{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118007,"rows_kept":118007,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523223398,137.57,74552.61,0.0,0.37057,4e-05,29.48228]
[1779523223401,137.57,74567.08,0.0,0.37108,4e-05,29.5011]
[1779523225985,137.57,74586.85,0.0,0.37178,4e-05,29.52675]
[1779523231023,137.57,74578.98,0.0,0.37149,4e-05,29.51359]
[1779523236066,137.57,74567.36,0.0,0.37108,4e-05,29.49851]
[1779523241096,137.57,74572.08,0.0,0.37124,4e-05,29.50464]
[1779523246131,137.57,74568.85,0.0,0.37113,4e-05,29.50044]
[1779523251167,137.57,74568.03,0.0,0.3711,4e-05,29.49938]
[1779523255195,41.64,74557.71,0.0,0.09576,5e-05,13.26838]
[1779523257209,41.38,74535.1967,0.0,0.09317,5e-05,12.99935]
[1779523261237,40.94,74515.6667,0.0,0.08974,5e-05,12.6394]
[1779523266271,40.48,74518.32,0.0,0.08735,5e-05,12.38799]
[1779523271308,40.1,74504.5033,0.0,0.08459,5e-05,12.09208]
[1779523276343,39.74,74511.2433,0.0,0.08297,5e-05,11.91801]
[1779523281378,39.38,74496.6733,0.0,0.08027,5e-05,11.62216]
[1779523286915,39.02,74497.72,0.0,0.07835,5e-05,11.41131]
[1779523292459,38.6,74499.3433,0.0,0.0761,5e-05,11.16138]
[1779523297495,38.26,74504.9233,0.0,0.07452,5e-05,10.98518]
[1779523302530,37.94,74508.61,0.0,0.07296,5e-05,10.80924]
[1779523307565,37.65,74504.38,0.0,0.07119,5e-05,10.60728]
[1779523312602,37.39,74511.5933,0.0,0.07011,5e-05,10.48363]
[1779523317637,37.16,74519.2067,0.0,0.06917,5e-05,10.37671]
[1779523322672,36.94,74508.6433,0.0,0.06753,5e-05,10.18435]
[1779523327707,36.75,74490.49,0.0,0.06566,4e-05,9.96381]
[1779523332742,36.57,74489.47,0.0,0.06467,4e-05,9.84717]
[1779523337777,36.41,74490.0933,0.0,0.06385,4e-05,9.74957]
[1779523341805,36.3,74510.7,0.0,0.06414,4e-05,9.78623]
[1779523346840,36.17,74516.2467,0.0,0.06367,4e-05,9.73109]
[1779523351997,36.04,74518.0133,0.0,0.06308,4e-05,9.66045]
[1779523357916,35.92,74523.2633,0.0,0.06261,4e-05,9.60538]
[1779523362952,35.82,74529.52,0.0,0.06237,4e-05,9.57672]
[1779523367987,35.73,74533.0133,0.0,0.06205,4e-05,9.53892]
[1779523373020,35.65,74533.3567,0.0,0.06163,4e-05,9.48932]
[1779523378028,35.58,74534.8967,0.0,0.06131,4e-05,9.45083]
[1779523383033,35.51,74515.1867,0.0,0.06011,4e-05,9.30268]
[1779523388129,35.44,74518.7267,0.0,0.05988,4e-05,9.27592]
[1779523393164,35.39,74497.0,0.0,0.05867,4e-05,9.12612]
[1779523398200,35.34,74498.88,0.0,0.0585,4e-05,9.10526]
[1779523403235,35.3,74500.66,0.0,0.05835,4e-05,9.08687]
[1779523408270,35.26,74500.1,0.0,0.05812,4e-05,9.05879]
[1779523413307,35.23,74497.87,0.0,0.05782,4e-05,9.02157]
[1779523418342,35.19,74501.29,0.0,0.0578,4e-05,9.01925]
[1779523423377,35.17,74509.39,0.0,0.05799,4e-05,9.0438]
[1779523429084,35.14,74517.2333,0.0,0.05819,4e-05,9.06894]
[1779523435090,35.11,74519.13,0.0,0.05813,4e-05,9.06136]
[1779523441096,35.09,74532.7167,0.0,0.05858,4e-05,9.11818]
[1779523446544,35.07,74542.8967,0.0,0.0589,4e-05,9.15889]
[1779523451578,35.05,74546.7833,0.0,0.05898,4e-05,9.16947]
[1779523456248,35.04,74546.2667,0.0,0.0589,4e-05,9.15918]
[1779523456614,35.04,74546.2667,0.0,0.05889,4e-05,9.1574]
[1779523461652,35.03,74545.2333,0.0,0.05877,4e-05,9.14344]
[1779523466687,35.01,74542.5067,0.0,0.05859,4e-05,9.12123]
[1779523471723,35.0,74534.5433,0.0,0.05818,4e-05,9.06902]
[1779523477765,34.99,74532.3133,0.0,0.05803,4e-05,9.04979]
[1779523482800,34.98,74532.71,0.0,0.058,4e-05,9.04647]
[1779523487835,34.98,74536.5133,0.0,0.05812,4e-05,9.06192]
[1779523491863,34.97,74519.6733,0.0,0.05738,4e-05,8.96879]
[1779523496898,34.97,74515.21,0.0,0.05716,4e-05,8.94124]
[1779523501932,34.96,74520.9767,0.0,0.05737,4e-05,8.96841]
[1779523503947,34.96,74503.0733,0.0,0.05661,4e-05,8.87242]
[1779523509164,34.95,74511.4567,0.0,0.05694,4e-05,8.91391]
[1779523515025,34.95,74509.1367,0.0,0.05682,4e-05,8.89882]
[1779523520060,34.95,74518.94,0.0,0.05722,4e-05,8.94875]
[1779523525095,34.94,74520.6267,0.0,0.05727,4e-05,8.95597]
[1779523530132,34.94,74518.87,0.0,0.05719,4e-05,8.94514]
[1779523535167,34.94,74518.8867,0.0,0.05716,4e-05,8.94115]
[1779523540201,34.94,74513.3633,0.0,0.05692,4e-05,8.91078]
[1779523545206,34.94,74500.84,0.0,0.05639,4e-05,8.84371]
[1779523550211,34.94,74500.84,0.0,0.05638,4e-05,8.84295]
[1779523555307,34.93,74499.8433,0.0,0.05634,4e-05,8.83705]
[1779523560342,34.93,74489.07,0.0,0.05589,4e-05,8.78021]
[1779523561349,34.93,74473.37,0.0,0.05524,4e-05,8.69815]
[1779523566384,34.94,74464.7167,0.0,0.05489,4e-05,8.65367]
[1779523571419,34.94,74471.4833,0.0,0.05517,4e-05,8.68964]
[1779523576454,34.94,74478.3767,0.0,0.05547,4e-05,8.727]
[1779523582243,34.94,74478.1633,0.0,0.05548,4e-05,8.7281]
[1779523587534,34.95,74450.48,0.0,0.05437,4e-05,8.58677]
[1779523590555,34.95,74435.0167,0.0,0.05376,4e-05,8.50842]
[1779523595590,34.95,74428.3833,0.0,0.0535,4e-05,8.47426]
[1779523597603,34.95,74414.6633,0.0,0.05296,4e-05,8.40526]
[1779523602643,34.96,74410.44,0.0,0.05282,4e-05,8.38696]
[1779523607678,34.96,74424.1233,0.0,0.05339,4e-05,8.46021]
[1779523612713,34.97,74432.85,0.0,0.05376,4e-05,8.50833]
[1779523617748,34.97,74433.6233,0.0,0.05382,4e-05,8.51558]
[1779523622783,34.98,74436.7933,0.0,0.05398,4e-05,8.53536]
[1779523627819,34.99,74450.9,0.0,0.05458,4e-05,8.61194]
[1779523632856,34.99,74447.21,0.0,0.05446,4e-05,8.59704]
[1779523637891,35.0,74448.34,0.0,0.05454,4e-05,8.60724]
[1779523642926,35.01,74441.5867,0.0,0.0543,4e-05,8.57653]
[1779523647961,35.01,74436.1667,0.0,0.05411,4e-05,8.55255]
[1779523652996,35.02,74435.4533,0.0,0.0541,4e-05,8.55007]
[1779523658035,35.02,74445.71,0.0,0.05455,4e-05,8.60684]
[1779523661056,35.03,74462.4367,0.0,0.05525,4e-05,8.69588]
[1779523662063,35.03,74463.7767,0.0,0.05531,4e-05,8.70361]
[1779523666091,35.03,74464.1167,0.0,0.05535,4e-05,8.70893]
[1779523671126,35.04,74461.3833,0.0,0.05527,4e-05,8.69945]
[1779523676161,35.05,74465.56,0.0,0.05548,4e-05,8.7258]
[1779523681196,35.06,74466.8367,0.0,0.05557,4e-05,8.73684]
[1779523686232,35.06,74489.2,0.0,0.05653,4e-05,8.85813]
[1779523689253,35.07,74505.46,0.0,0.05723,4e-05,8.94627]
[1779523694288,35.07,74498.2867,0.0,0.05696,4e-05,8.91222]
[1779523699323,35.08,74487.22,0.0,0.05653,4e-05,8.85754]
[1779523704358,35.08,74492.7733,0.0,0.05679,4e-05,8.89012]
[1779523709380,35.09,74490.82,0.0,0.05673,4e-05,8.88302]
[1779523714385,35.09,74489.5367,0.0,0.05668,4e-05,8.87654]
[1779523719389,35.1,74487.23,0.0,0.05661,4e-05,8.86727]
[1779523724395,35.1,74494.3333,0.0,0.05693,4e-05,8.90738]
[1779523729533,35.11,74494.6133,0.0,0.05697,4e-05,8.91194]
[1779523734578,35.11,74489.06,0.0,0.05675,4e-05,8.88512]
[1779523739613,35.11,74486.1967,0.0,0.05665,4e-05,8.87238]
[1779523745416,35.12,74484.0567,0.0,0.05658,4e-05,8.86334]
[1779523750689,35.12,74476.9367,0.0,0.05631,4e-05,8.82852]
[1779523755726,35.12,74478.23,0.0,0.05638,4e-05,8.83732]
[1779523760761,35.13,74475.8467,0.0,0.05629,4e-05,8.82679]
[1779523765796,35.13,74480.5267,0.0,0.0565,4e-05,8.85318]
[1779523770830,35.13,74477.0,0.0,0.05637,4e-05,8.83642]
[1779523776447,35.13,74475.89,0.0,0.05632,4e-05,8.82943]
[1779523781908,35.14,74486.62,0.0,0.05678,4e-05,8.8874]
[1779523786943,35.14,74490.2167,0.0,0.05694,4e-05,8.90753]
[1779523792463,35.14,74495.7467,0.0,0.05718,4e-05,8.93772]
[1779523798021,35.14,74495.9233,0.0,0.0572,4e-05,8.93976]
[1779523803062,35.14,74494.2767,0.0,0.05714,4e-05,8.93187]
[1779523808097,35.14,74493.6433,0.0,0.05711,4e-05,8.92924]
[1779523813132,35.14,74504.3233,0.0,0.05757,4e-05,8.9863]
[1779523818169,35.15,74516.2633,0.0,0.05808,4e-05,9.05023]
[1779523823205,35.15,74522.25,0.0,0.05834,4e-05,9.08264]
[1779523828240,35.15,74530.18,0.0,0.05868,4e-05,9.12542]
[1779523833275,35.15,74533.45,0.0,0.05881,4e-05,9.14056]
[1779523836296,35.15,74548.2933,0.0,0.05945,4e-05,9.22034]
[1779523841336,35.15,74567.7267,0.0,0.06029,4e-05,9.3254]
[1779523844357,35.15,74586.7033,0.0,0.06113,4e-05,9.42848]
[1779523849392,35.15,74594.7367,0.0,0.06148,4e-05,9.47237]
[1779523854427,35.15,74597.22,0.0,0.06159,4e-05,9.48587]
[1779523859464,35.15,74610.35,0.0,0.06217,4e-05,9.55748]
[1779523864499,35.15,74615.92,0.0,0.06242,4e-05,9.58767]
[1779523869534,35.15,74608.6067,0.0,0.06209,4e-05,9.54697]
[1779523874555,35.15,74607.34,0.0,0.06203,4e-05,9.5393]
[1779523879560,35.15,74598.58,0.0,0.06163,4e-05,9.49053]
[1779523884566,35.14,74586.51,0.0,0.06109,4e-05,9.42379]
[1779523889571,35.14,74586.7767,0.0,0.06109,4e-05,9.42426]
[1779523894709,35.14,74577.8067,0.0,0.06067,4e-05,9.3715]
[1779523899743,35.14,74577.18,0.0,0.06063,4e-05,9.36709]
[1779523904784,35.14,74575.5367,0.0,0.06055,4e-05,9.35712]
[1779523911593,35.14,74565.7333,0.0,0.06011,4e-05,9.30271]
[1779523917600,35.13,74564.8633,0.0,0.06006,4e-05,9.29656]
[1779523922910,35.13,74558.6933,0.0,0.05978,4e-05,9.26182]
[1779523927945,35.13,74557.7333,0.0,0.05973,4e-05,9.25541]
[1779523933616,35.13,74570.3267,0.0,0.06027,4e-05,9.32213]
[1779523939023,35.12,74570.9,0.0,0.06028,4e-05,9.32368]
[1779523944058,35.12,74571.1733,0.0,0.06028,4e-05,9.32381]
[1779523949093,35.12,74561.8533,0.0,0.05987,4e-05,9.27209]
[1779523954133,35.12,74559.65,0.0,0.05974,4e-05,9.25562]
[1779523959169,35.11,74557.89,0.0,0.05965,4e-05,9.24433]
[1779523964203,35.11,74557.5233,0.0,0.05962,4e-05,9.24051]
[1779523969239,35.11,74560.6667,0.0,0.05974,4e-05,9.2556]
[1779523974274,35.11,74559.6333,0.0,0.05968,4e-05,9.24797]
[1779523979308,35.1,74559.39,0.0,0.05965,4e-05,9.24449]
[1779523982329,35.1,74542.7067,0.0,0.05892,4e-05,9.15342]
[1779523987366,35.1,74529.8433,0.0,0.05834,4e-05,9.0812]
[1779523992401,35.09,74512.1633,0.0,0.05755,4e-05,8.9829]
[1779523997436,35.08,74516.13,0.0,0.05768,4e-05,8.99903]
[1779524000456,35.08,74501.6767,0.0,0.05705,4e-05,8.91944]
[1779524003479,35.07,74475.8867,0.0,0.05595,4e-05,8.78081]
[1779524008703,35.06,74480.3067,0.0,0.0561,4e-05,8.79969]
[1779524014556,35.06,74487.8833,0.0,0.05636,4e-05,8.8327]
[1779524019591,35.05,74491.0533,0.0,0.05647,4e-05,8.84654]
[1779524024627,35.05,74492.6167,0.0,0.05652,4e-05,8.85234]
[1779524029724,35.05,74499.9367,0.0,0.05681,4e-05,8.88879]
[1779524035704,35.04,74505.7967,0.0,0.05703,4e-05,8.91764]
[1779524040738,35.04,74510.2633,0.0,0.05721,4e-05,8.93986]
[1779524041745,35.04,74530.8033,0.0,0.05808,4e-05,9.04865]
[1779524044748,35.04,74547.6733,0.0,0.05879,4e-05,9.13829]
[1779524049753,35.04,74553.0667,0.0,0.05902,4e-05,9.16663]
[1779524054838,35.04,74551.4867,0.0,0.05895,4e-05,9.1577]
[1779524060764,35.04,74550.3233,0.0,0.0589,4e-05,9.15112]
[1779524065915,35.04,74549.9133,0.0,0.05887,4e-05,9.14854]
[1779524070951,35.04,74552.02,0.0,0.05896,4e-05,9.15955]
[1779524075986,35.04,74553.09,0.0,0.05899,4e-05,9.16223]
[1779524081022,35.04,74556.49,0.0,0.05913,4e-05,9.18023]
[1779524086057,35.04,74556.59,0.0,0.05914,4e-05,9.18049]
[1779524091092,35.04,74559.87,0.0,0.05928,4e-05,9.19783]
[1779524096128,35.04,74559.1233,0.0,0.05924,4e-05,9.19348]
[1779524101173,35.04,74560.9667,0.0,0.05932,4e-05,9.20304]
[1779524106206,35.03,74565.27,0.0,0.0595,4e-05,9.22582]
[1779524110234,35.03,74580.8867,0.0,0.06018,4e-05,9.30986]
[1779524114264,35.03,74600.2233,0.0,0.06102,4e-05,9.41453]
[1779524119299,35.03,74594.6833,0.0,0.06077,4e-05,9.38364]
[1779524121411,35.03,74594.5533,0.0,0.06077,4e-05,9.38277]
[1779524121513,35.03,74594.5533,0.0,0.06076,4e-05,9.38259]
[1779524127830,35.03,74596.72,0.0,0.06085,4e-05,9.39314]
[1779524133397,35.03,74591.12,0.0,0.06057,4e-05,9.35831]
[1779524138432,35.03,74600.0033,0.0,0.06095,4e-05,9.40522]
[1779524143467,35.02,74593.8633,0.0,0.06067,4e-05,9.37016]
[1779524148502,35.02,74597.5167,0.0,0.06082,4e-05,9.3883]
[1779524153864,35.02,74606.08,0.0,0.06118,4e-05,9.43314]
[1779524155097,35.02,74606.08,0.0,0.06117,4e-05,9.43275]
[1779524155551,35.02,74606.08,0.0,0.06117,4e-05,9.43235]
[1779524160586,35.01,74609.39,0.0,0.0613,4e-05,9.4484]
[1779524165622,35.01,74616.1467,0.0,0.06158,4e-05,9.48322]
[1779524170657,35.01,74616.5733,0.0,0.06158,4e-05,9.48328]
[1779524175692,35.0,74618.0133,0.0,0.06163,4e-05,9.48878]
[1779524180727,35.0,74618.2867,0.0,0.06162,4e-05,9.48779]
[1779524185762,34.99,74617.83,0.0,0.06158,4e-05,9.48271]
[1779524190797,34.99,74616.6,0.0,0.0615,4e-05,9.47334]
[1779524195832,34.99,74612.9367,0.0,0.0613,4e-05,9.44777]
[1779524200867,34.98,74617.59,0.0,0.06148,4e-05,9.47055]
[1779524205902,34.98,74631.9833,0.0,0.0621,4e-05,9.54686]
[1779524210921,34.97,74633.0233,0.0,0.06213,4e-05,9.54975]
[1779524215928,34.97,74631.06,0.0,0.06201,4e-05,9.53601]
[1779524220933,34.97,74625.4133,0.0,0.06174,4e-05,9.50195]
[1779524225938,34.96,74622.6433,0.0,0.06159,4e-05,9.48368]
[1779524231079,34.95,74626.0733,0.0,0.06171,4e-05,9.4988]
[1779524236115,34.95,74626.8333,0.0,0.06172,4e-05,9.49983]
[1779524241150,34.95,74622.7533,0.0,0.06151,4e-05,9.47424]
[1779524246185,34.94,74627.1167,0.0,0.06167,4e-05,9.49463]
[1779524251220,34.93,74619.8933,0.0,0.0613,4e-05,9.44803]
[1779524256255,34.93,74618.7733,0.0,0.06121,4e-05,9.43697]
[1779524261289,34.92,74625.8067,0.0,0.06148,4e-05,9.47074]
[1779524266325,34.91,74627.2633,0.0,0.06151,4e-05,9.47389]
[1779524270997,34.91,74641.93,0.0,0.06213,4e-05,9.55085]
[1779524276396,34.9,74643.9667,0.0,0.06217,4e-05,9.55606]
[1779524281431,34.89,74646.4633,0.0,0.06225,5e-05,9.56498]
[1779524287013,34.88,74636.3867,0.0,0.06175,4e-05,9.50465]
[1779524292509,34.87,74629.2367,0.0,0.06139,4e-05,9.45982]
[1779524297545,34.87,74628.1233,0.0,0.0613,4e-05,9.4493]
[1779524302580,34.86,74616.0233,0.0,0.06073,4e-05,9.37872]
[1779524307616,34.85,74615.3333,0.0,0.06066,4e-05,9.37069]
[1779524312651,34.85,74614.8,0.0,0.06059,4e-05,9.36043]
[1779524317685,34.84,74615.5167,0.0,0.06058,4e-05,9.35991]
[1779524320707,34.84,74599.2833,0.0,0.05985,4e-05,9.26886]
[1779524325742,34.83,74598.44,0.0,0.05978,4e-05,9.26012]
[1779524330777,34.82,74604.5867,0.0,0.06001,4e-05,9.28961]
[1779524334805,34.82,74618.1267,0.0,0.06058,4e-05,9.36046]
[1779524339839,34.81,74619.9833,0.0,0.06064,4e-05,9.36697]
[1779524344881,34.81,74617.4233,0.0,0.06049,4e-05,9.34942]
[1779524349949,34.8,74619.0267,0.0,0.06054,4e-05,9.35469]
[1779524355085,34.8,74606.3133,0.0,0.05995,4e-05,9.2819]
[1779524361026,34.79,74605.65,0.0,0.05989,4e-05,9.27438]
[1779524366062,34.79,74603.9167,0.0,0.05978,4e-05,9.26183]
[1779524371101,34.78,74589.7933,0.0,0.05913,4e-05,9.17942]
[1779524376106,34.78,74590.0967,0.0,0.05912,4e-05,9.17824]
[1779524381111,34.78,74591.5667,0.0,0.05916,4e-05,9.18353]
[1779524382731,34.77,74591.6533,0.0,0.05916,4e-05,9.18348]
[1779524382755,34.77,74591.6533,0.0,0.05916,4e-05,9.18348]
[1779524387836,34.77,74598.25,0.0,0.05943,4e-05,9.21674]
[1779524387877,34.77,74598.25,0.0,0.05942,4e-05,9.21625]
[1779524389115,34.77,74598.25,0.0,0.05942,4e-05,9.21625]
[1779524389119,34.77,74600.56,0.0,0.05952,4e-05,9.22831]
[1779524389231,34.77,74600.56,0.0,0.05952,4e-05,9.22831]
[1779524389435,34.77,74600.56,0.0,0.05951,4e-05,9.22782]
[1779524390638,34.77,74600.56,0.0,0.05951,4e-05,9.22782]
[1779524390739,34.77,74600.56,0.0,0.05951,4e-05,9.22735]
[1779524395781,34.76,74610.48,0.0,0.05993,4e-05,9.27943]
[1779524400131,34.76,74591.98,0.0,0.0591,4e-05,9.17664]
[1779524403589,34.76,74591.9967,0.0,0.05909,4e-05,9.17536]
[1779524403745,34.76,74591.9967,0.0,0.05909,4e-05,9.17536]
[1779524403846,34.76,74591.9967,0.0,0.05909,4e-05,9.17491]
[1779524406439,34.76,74587.0667,0.0,0.05887,4e-05,9.14734]
[1779524406540,34.76,74587.0667,0.0,0.05886,4e-05,9.14689]
[1779524412143,34.75,74584.79,0.0,0.05875,4e-05,9.1324]
[1779524416996,34.75,74582.4667,0.0,0.05863,4e-05,9.11815]
[1779524417091,34.75,74582.4667,0.0,0.05863,4e-05,9.11772]
[1779524418025,34.75,74582.4667,0.0,0.05863,4e-05,9.11772]
[1779524418149,34.75,74591.2133,0.0,0.059,4e-05,9.16456]
[1779524420723,34.75,74591.7367,0.0,0.05902,4e-05,9.16656]
[1779524420984,34.75,74591.7367,0.0,0.05902,4e-05,9.16656]
[1779524421085,34.75,74591.7367,0.0,0.05902,4e-05,9.16614]
[1779524427158,34.95,74592.2,0.0,0.06013,4e-05,9.30186]
[1779524430335,35.0,74592.2233,0.0,0.06041,4e-05,9.33574]
[1779524430392,35.03,74592.2233,0.0,0.06056,4e-05,9.35357]
[1779524435552,35.17,74596.3967,0.0,0.0615,4e-05,9.4666]
[1779524437852,35.19,74597.9,0.0,0.0617,4e-05,9.49079]
[1779524437953,35.22,74597.9,0.0,0.06183,4e-05,9.50596]
[1779524439105,35.22,74597.9,0.0,0.06183,4e-05,9.50596]
[1779524439169,35.24,74603.16,0.0,0.06218,4e-05,9.54919]
[1779524445175,35.33,74601.4667,0.0,0.06258,4e-05,9.59702]
[1779524450180,35.38,74602.2833,0.0,0.06294,4e-05,9.63916]
[1779524455692,35.44,74599.5867,0.0,0.06312,4e-05,9.66102]
[1779524461191,35.48,74595.02,0.0,0.06314,4e-05,9.6621]
[1779524467198,35.52,74590.9567,0.0,0.06318,4e-05,9.66652]
[1779524472203,35.55,74589.63,0.0,0.06327,4e-05,9.67762]
[1779524477846,35.58,74586.4967,0.0,0.06329,4e-05,9.67918]
[1779524482881,35.6,74587.0333,0.0,0.06342,4e-05,9.69472]
[1779524488218,35.61,74589.4967,0.0,0.06361,4e-05,9.71829]
[1779524493958,35.63,74588.3667,0.0,0.06362,4e-05,9.71797]
[1779524498994,35.63,74594.6267,0.0,0.06394,5e-05,9.75646]
[1779524504030,35.63,74602.76,0.0,0.0643,5e-05,9.80096]
[1779524509064,35.63,74603.9333,0.0,0.06435,5e-05,9.80656]
[1779524514245,35.63,74597.7767,0.0,0.06407,5e-05,9.77321]
[1779524520143,35.63,74597.5,0.0,0.06407,5e-05,9.77291]
[1779524525178,35.63,74600.64,0.0,0.06421,5e-05,9.78982]
[1779524530213,35.63,74602.7,0.0,0.06429,5e-05,9.79994]
[1779524535248,35.63,74612.2867,0.0,0.06469,5e-05,9.84813]
[1779524540275,35.62,74613.29,0.0,0.0647,5e-05,9.84898]
[1779524545280,35.61,74609.67,0.0,0.0645,5e-05,9.82523]
[1779524546281,35.61,74583.94,0.0,0.06335,4e-05,9.68588]
[1779524547282,35.62,74561.22,0.0,0.06237,4e-05,9.56582]
[1779524552287,35.64,74565.05,0.0,0.06265,4e-05,9.5992]
[1779524557427,35.66,74567.1667,0.0,0.06285,4e-05,9.62312]
[1779524563287,35.67,74569.99,0.0,0.06303,4e-05,9.64474]
[1779524563299,35.68,74565.7833,0.0,0.06286,4e-05,9.62355]
[1779524566385,35.67,74564.93,0.0,0.0628,4e-05,9.61667]
[1779524566490,35.67,74564.93,0.0,0.06279,4e-05,9.61483]
[1779524572308,35.63,74563.74,0.0,0.06252,4e-05,9.58339]
[1779524577569,35.59,74563.7733,0.0,0.06233,4e-05,9.55981]
[1779524582604,35.57,74562.7167,0.0,0.06215,4e-05,9.53826]
[1779524587643,35.55,74558.6967,0.0,0.06187,4e-05,9.50458]
[1779524592676,35.54,74551.49,0.0,0.0615,4e-05,9.45881]
[1779524597711,35.53,74552.5,0.0,0.06149,4e-05,9.4583]
[1779524602747,35.52,74552.0633,0.0,0.06143,4e-05,9.45092]
[1779524607025,35.52,74551.2667,0.0,0.06138,4e-05,9.44419]
[1779524612817,35.52,74545.14,0.0,0.06108,4e-05,9.40694]
[1779524613999,35.52,74545.14,0.0,0.06108,4e-05,9.40694]
[1779524614100,35.52,74545.14,0.0,0.06108,4e-05,9.40675]
[1779524615314,35.52,74545.14,0.0,0.06108,4e-05,9.40675]
[1779524615355,35.51,74541.59,0.0,0.06089,4e-05,9.38402]
[1779524617480,35.49,74540.2767,0.0,0.06072,4e-05,9.36337]
[1779524617852,35.48,74540.2767,0.0,0.06067,4e-05,9.35743]
[1779524622888,35.42,74532.2733,0.0,0.05998,4e-05,9.27259]
[1779524627050,35.38,74532.89,0.0,0.05983,4e-05,9.2543]
[1779524627398,35.37,74532.89,0.0,0.05978,4e-05,9.24796]
[1779524627923,35.36,74532.89,0.0,0.05969,4e-05,9.23784]
[1779524632958,35.26,74522.6433,0.0,0.05874,4e-05,9.12035]
[1779524638385,35.18,74524.9667,0.0,0.05842,4e-05,9.08162]
[1779524644391,35.11,74525.5933,0.0,0.05804,4e-05,9.03562]
[1779524650090,35.05,74522.4033,0.0,0.05759,4e-05,8.97991]
[1779524655125,35.01,74519.55,0.0,0.05727,4e-05,8.94043]
[1779524660161,34.99,74508.4433,0.0,0.05668,4e-05,8.86615]
[1779524665196,34.97,74507.1367,0.0,0.05652,4e-05,8.84674]
[1779524670235,34.95,74509.5033,0.0,0.05653,4e-05,8.84783]
[1779524675270,34.93,74521.2967,0.0,0.0569,4e-05,8.89503]
[1779524680427,34.91,74522.5567,0.0,0.05686,4e-05,8.88975]
[1779524685421,34.9,74522.0067,0.0,0.05678,4e-05,8.87929]
[1779524685444,34.9,74532.76,0.0,0.05721,4e-05,8.9337]
[1779524686167,34.9,74532.76,0.0,0.05721,4e-05,8.9337]
[1779524687360,34.87,74584.26,0.0,0.05927,4e-05,9.1926]
[1779524692396,34.8,74582.7933,0.0,0.05885,4e-05,9.14064]
[1779524697430,34.74,74620.4733,0.0,0.06017,4e-05,9.30587]
[1779524698438,34.73,74638.7,0.0,0.06093,4e-05,9.39962]
[1779524699115,34.73,74638.7,0.0,0.06093,4e-05,9.39962]
[1779524699445,34.73,74638.7,0.0,0.06088,4e-05,9.39369]
[1779524704465,34.88,74622.3133,0.0,0.06101,4e-05,9.40785]
[1779524709470,35.02,74635.0433,0.0,0.06232,4e-05,9.56652]
[1779524710679,35.04,74635.0433,0.0,0.06244,4e-05,9.58126]
[1779524710704,35.06,74635.0433,0.0,0.06256,5e-05,9.5954]
[1779524716477,35.01,74631.3667,0.0,0.06213,4e-05,9.54342]
[1779524716631,35.01,74631.3667,0.0,0.06213,4e-05,9.54342]
[1779524716731,35.01,74631.3667,0.0,0.06213,4e-05,9.54308]
[1779524720597,35.08,74627.5867,0.0,0.06233,4e-05,9.56693]
[1779524720690,35.08,74627.5867,0.0,0.06233,4e-05,9.56693]
[1779524720789,35.1,74627.5867,0.0,0.06245,4e-05,9.58064]
[1779524726479,35.07,74615.96,0.0,0.06174,4e-05,9.49444]
[1779524726490,35.06,74616.4333,0.0,0.06172,4e-05,9.49271]
[1779524731673,35.12,74614.0267,0.0,0.06194,4e-05,9.51741]
[1779524737128,35.17,74608.4667,0.0,0.06196,4e-05,9.5197]
[1779524742751,35.24,74615.04,0.0,0.06262,4e-05,9.59909]
[1779524744664,35.25,74618.51,0.0,0.06282,4e-05,9.62285]
[1779524744765,35.25,74618.51,0.0,0.06285,4e-05,9.62736]
[1779524750516,35.25,74619.7433,0.0,0.06291,4e-05,9.63426]
[1779524755846,35.25,74618.7367,0.0,0.06287,4e-05,9.62966]
[1779524760133,35.25,74618.2433,0.0,0.06286,4e-05,9.62761]
[1779524760235,35.26,74618.2433,0.0,0.06286,4e-05,9.62817]
[1779524765919,35.29,74614.76,0.0,0.06291,4e-05,9.63356]
[1779524770954,35.32,74612.6867,0.0,0.06296,4e-05,9.63967]
[1779524775990,35.34,74614.1,0.0,0.06313,5e-05,9.66028]
[1779524781028,35.36,74612.3233,0.0,0.06315,4e-05,9.66159]
[1779524786063,35.37,74613.0333,0.0,0.06325,5e-05,9.67423]
[1779524792562,35.38,74612.91,0.0,0.0633,5e-05,9.67891]
[1779524798147,35.39,74610.0733,0.0,0.06324,5e-05,9.67115]
[1779524803182,35.41,74599.1333,0.0,0.06283,4e-05,9.62067]
[1779524808217,35.42,74600.32,0.0,0.06294,4e-05,9.63438]
[1779524813583,35.43,74600.7933,0.0,0.06301,4e-05,9.64254]
[1779524815027,35.43,74600.7933,0.0,0.06302,4e-05,9.64351]
[1779524815585,35.43,74601.5067,0.0,0.06305,4e-05,9.64828]
[1779524820490,35.41,74598.7,0.0,0.06283,4e-05,9.62096]
[1779524820534,35.41,74598.7,0.0,0.06281,4e-05,9.61848]
[1779524824989,35.36,74593.6667,0.0,0.06234,4e-05,9.56154]
[1779524825336,35.36,74593.6667,0.0,0.06229,4e-05,9.55567]
[1779524830371,35.29,74579.0367,0.0,0.06126,4e-05,9.43096]
[1779524835406,35.23,74569.3233,0.0,0.06056,4e-05,9.34438]
[1779524840532,35.2,74564.8767,0.0,0.06019,4e-05,9.30024]
[1779524840578,35.2,74564.8767,0.0,0.06016,4e-05,9.29603]
[1779524846483,35.11,74554.4467,0.0,0.05926,4e-05,9.18551]
[1779524851521,35.05,74564.5367,0.0,0.05935,4e-05,9.19754]
[1779524856553,35.0,74565.3233,0.0,0.05912,4e-05,9.16884]
[1779524861589,34.96,74564.7867,0.0,0.05887,4e-05,9.13909]
[1779524866637,34.93,74558.73,0.0,0.05845,4e-05,9.0861]
[1779524871642,34.91,74555.1367,0.0,0.05817,4e-05,9.05146]
[1779524876647,34.89,74551.4533,0.0,0.05792,4e-05,9.02125]
[1779524883654,34.87,74550.6867,0.0,0.0578,4e-05,9.00587]
[1779524888659,34.87,74545.85,0.0,0.05755,4e-05,8.97519]
[1779524893819,34.86,74538.12,0.0,0.05721,4e-05,8.93211]
[1779524898854,34.86,74536.8433,0.0,0.05716,4e-05,8.92576]
[1779524903889,34.87,74530.28,0.0,0.0569,4e-05,8.89279]
[1779524909931,34.87,74534.4333,0.0,0.05709,4e-05,8.91719]
[1779524914973,34.88,74525.03,0.0,0.05671,4e-05,8.86875]
[1779524920540,34.88,74522.1233,0.0,0.05663,4e-05,8.85813]
[1779524926050,34.89,74523.29,0.0,0.05673,4e-05,8.87117]
[1779524930078,34.9,74523.1467,0.0,0.05675,4e-05,8.87345]
[1779524931085,34.9,74524.92,0.0,0.05683,4e-05,8.88339]
[1779524936120,34.9,74527.3767,0.0,0.05695,4e-05,8.89844]
[1779524941155,34.9,74531.0067,0.0,0.05711,4e-05,8.91829]
[1779524946712,34.9,74531.7933,0.0,0.05714,4e-05,8.92233]
[1779524951724,34.9,74530.2033,0.0,0.05708,4e-05,8.91421]
[1779524957730,34.91,74529.2867,0.0,0.05705,4e-05,8.91026]
[1779524962735,34.91,74529.6867,0.0,0.05707,4e-05,8.91309]
[1779524968344,34.91,74529.98,0.0,0.05709,4e-05,8.91534]
[1779524973379,34.91,74529.9033,0.0,0.05707,4e-05,8.91293]
[1779524978414,34.91,74527.0933,0.0,0.05697,4e-05,8.89977]
[1779524983756,34.91,74527.5,0.0,0.057,4e-05,8.90343]
[1779524984593,34.91,74527.5,0.0,0.057,4e-05,8.90343]
[1779524984639,34.91,74527.5,0.0,0.057,4e-05,8.90368]
[1779524987477,34.89,74512.4267,0.0,0.05624,4e-05,8.80762]
[1779524992512,34.85,74515.8233,0.0,0.05618,4e-05,8.80139]
[1779524993185,34.85,74515.8233,0.0,0.05618,4e-05,8.80139]
[1779524998554,34.82,74513.5,0.0,0.05591,4e-05,8.76714]
[1779524999227,34.82,74513.5,0.0,0.05591,4e-05,8.76714]
[1779524999561,34.81,74513.5,0.0,0.05588,4e-05,8.76406]
[1779525004596,34.84,74512.3533,0.0,0.05599,4e-05,8.777]
[1779525005908,34.85,74512.3533,0.0,0.05601,4e-05,8.78016]
[1779525006610,34.85,74512.3533,0.0,0.05604,4e-05,8.78321]
[1779525011787,34.86,74518.6467,0.0,0.05633,4e-05,8.82005]
[1779525013831,34.86,74518.6467,0.0,0.05634,4e-05,8.82092]
[1779525020708,34.84,74522.37,0.0,0.05639,4e-05,8.82853]
[1779525025801,34.83,74524.8067,0.0,0.05642,4e-05,8.83235]
[1779525031811,34.81,74525.6433,0.0,0.05637,4e-05,8.82448]
[1779525036818,34.8,74521.2033,0.0,0.05614,4e-05,8.79584]
[1779525042824,34.8,74509.14,0.0,0.05564,4e-05,8.73258]
[1779525047829,34.81,74502.0467,0.0,0.05536,4e-05,8.69759]
[1779525052834,34.81,74502.8033,0.0,0.05542,4e-05,8.705]
[1779525057910,34.82,74506.0033,0.0,0.05557,4e-05,8.72341]
[1779525057973,34.82,74506.0033,0.0,0.05557,4e-05,8.72357]
[1779525063845,34.84,74507.3967,0.0,0.05573,4e-05,8.74358]
[1779525068851,34.85,74498.4367,0.0,0.05546,4e-05,8.70884]
[1779525070977,34.86,74498.3633,0.0,0.0555,4e-05,8.7137]
[1779525071495,34.86,74498.3633,0.0,0.0555,4e-05,8.7137]
[1779525071500,34.87,74498.3633,0.0,0.05552,4e-05,8.71671]
[1779525074093,34.84,74472.7567,0.0,0.05432,4e-05,8.56439]
[1779525076107,34.82,74456.84,0.0,0.0536,4e-05,8.47331]
[1779525077263,34.82,74456.84,0.0,0.0536,4e-05,8.47331]
[1779525077293,34.82,74456.84,0.0,0.05357,4e-05,8.46939]
[1779525081364,34.83,74450.32,0.0,0.05339,4e-05,8.44576]
[1779525087187,34.83,74454.5367,0.0,0.05355,4e-05,8.46652]
[1779525092229,34.83,74456.2367,0.0,0.05358,4e-05,8.4691]
[1779525097261,34.83,74446.1367,0.0,0.05318,4e-05,8.41777]
[1779525102305,34.83,74444.7833,0.0,0.05314,4e-05,8.41239]
[1779525107339,34.83,74456.7733,0.0,0.0536,4e-05,8.47238]
[1779525108155,34.83,74456.7733,0.0,0.0536,4e-05,8.47238]
[1779525110446,34.83,74457.03,0.0,0.05361,4e-05,8.47273]
[1779525116403,34.79,74456.25,0.0,0.05339,4e-05,8.446]
[1779525121437,34.77,74448.15,0.0,0.05298,4e-05,8.3931]
[1779525126473,34.76,74448.3733,0.0,0.05291,4e-05,8.38482]
[1779525131508,34.75,74445.06,0.0,0.05273,4e-05,8.36138]
[1779525136543,34.74,74439.1233,0.0,0.05247,4e-05,8.32804]
[1779525138756,34.74,74439.2867,0.0,0.05247,4e-05,8.32844]
[1779525138793,34.74,74439.2867,0.0,0.05247,4e-05,8.32832]
[1779525141578,34.74,74416.58,0.0,0.05158,4e-05,8.21324]
[1779525146613,34.75,74413.23,0.0,0.05147,4e-05,8.19908]
[1779525151742,34.79,74425.32,0.0,0.05216,4e-05,8.28701]
[1779525151772,34.8,74425.32,0.0,0.05219,4e-05,8.29055]
[1779525157696,34.86,74426.18,0.0,0.05251,4e-05,8.33077]
[1779525158155,34.86,74426.18,0.0,0.05251,4e-05,8.33077]
[1779525158705,34.86,74426.18,0.0,0.05255,4e-05,8.33587]
[1779525163741,34.85,74427.8033,0.0,0.05253,4e-05,8.33368]
[1779525168762,34.84,74429.6133,0.0,0.05254,4e-05,8.3356]
[1779525168776,34.83,74429.6133,0.0,0.05253,4e-05,8.33366]
[1779525173810,34.81,74434.9933,0.0,0.05264,4e-05,8.34783]
[1779525178846,34.8,74434.2633,0.0,0.05252,4e-05,8.33371]
[1779525183975,34.84,74432.1333,0.0,0.05265,4e-05,8.34935]
[1779525185800,34.84,74432.1433,0.0,0.05269,4e-05,8.35421]
[1779525185901,34.85,74432.1433,0.0,0.05273,4e-05,8.35883]
[1779525190930,34.89,74432.69,0.0,0.05294,4e-05,8.3853]
[1779525195965,34.92,74431.8733,0.0,0.05306,4e-05,8.40087]
[1779525198987,34.94,74415.06,0.0,0.0525,4e-05,8.32878]
[1779525200387,34.95,74415.06,0.0,0.05254,4e-05,8.33312]
[1779525200846,34.95,74415.06,0.0,0.05257,4e-05,8.3373]
[1779525206000,34.93,74414.3667,0.0,0.05242,4e-05,8.31822]
[1779525210422,34.91,74419.0567,0.0,0.05253,4e-05,8.33253]
[1779525210523,34.91,74419.0567,0.0,0.05251,4e-05,8.3304]
[1779525216013,34.89,74405.79,0.0,0.05185,4e-05,8.24464]
[1779525221156,34.87,74404.8033,0.0,0.05171,4e-05,8.22738]
[1779525223909,34.87,74403.8833,0.0,0.05167,4e-05,8.22116]
[1779525224012,34.86,74403.8833,0.0,0.05165,4e-05,8.2196]
[1779525224217,34.86,74403.8833,0.0,0.05165,4e-05,8.2196]
[1779525224319,34.87,74403.8833,0.0,0.05169,4e-05,8.22471]
[1779525230219,34.95,74405.2133,0.0,0.05215,4e-05,8.28245]
[1779525235254,35.0,74410.6533,0.0,0.05262,4e-05,8.34256]
[1779525240289,35.04,74412.4333,0.0,0.0529,4e-05,8.37777]
[1779525246051,35.08,74409.1167,0.0,0.05295,4e-05,8.38351]
[1779525251243,35.11,74412.8167,0.0,0.05324,4e-05,8.42013]
[1779525256401,35.13,74421.63,0.0,0.0537,4e-05,8.47924]
[1779525261436,35.14,74423.84,0.0,0.05386,4e-05,8.49893]
[1779525267072,35.15,74423.7867,0.0,0.05391,4e-05,8.50574]
[1779525273078,35.16,74422.9067,0.0,0.05392,4e-05,8.50592]
[1779525278555,35.17,74422.19,0.0,0.05394,4e-05,8.50865]
[1779525283590,35.18,74433.9833,0.0,0.05443,4e-05,8.57062]
[1779525288625,35.17,74438.75,0.0,0.05461,4e-05,8.59425]
[1779525293660,35.17,74440.0433,0.0,0.05466,4e-05,8.5996]
[1779525298695,35.17,74437.9367,0.0,0.05457,4e-05,8.58841]
[1779525303730,35.17,74432.3367,0.0,0.05435,4e-05,8.56117]
[1779525305649,35.17,74431.3933,0.0,0.05432,4e-05,8.55683]
[1779525305744,35.18,74431.3933,0.0,0.05432,4e-05,8.55734]
[1779525311120,35.16,74426.8167,0.0,0.05405,4e-05,8.52214]
[1779525317126,35.14,74423.8733,0.0,0.05385,4e-05,8.49787]
[1779525322641,35.13,74423.9833,0.0,0.05381,4e-05,8.49283]
[1779525322875,35.13,74423.9833,0.0,0.05381,4e-05,8.49203]
[1779525327911,35.12,74413.8267,0.0,0.05332,4e-05,8.42993]
[1779525331306,35.11,74417.75,0.0,0.05343,4e-05,8.4447]
[1779525331939,35.11,74417.75,0.0,0.05341,4e-05,8.44022]
[1779525337149,35.04,74417.1533,0.0,0.05306,4e-05,8.39705]
[1779525339708,35.02,74417.1767,0.0,0.05295,4e-05,8.38344]
[1779525339995,35.01,74417.1767,0.0,0.0529,4e-05,8.37714]
[1779525345030,34.95,74412.8767,0.0,0.05244,4e-05,8.31844]
[1779525350162,34.91,74416.3667,0.0,0.05233,4e-05,8.30471]
[1779525350451,34.91,74416.3667,0.0,0.05233,4e-05,8.30471]
[1779525356107,34.86,74414.8333,0.0,0.05203,4e-05,8.2674]
[1779525361142,34.83,74405.0467,0.0,0.05152,4e-05,8.20175]
[1779525366177,34.82,74403.12,0.0,0.05135,4e-05,8.17984]
[1779525371183,34.8,74402.31,0.0,0.05125,4e-05,8.16648]
[1779525376188,34.79,74402.5467,0.0,0.05119,4e-05,8.15966]
[1779525381193,34.78,74400.45,0.0,0.05107,4e-05,8.14352]
[1779525386198,34.78,74394.6467,0.0,0.05082,4e-05,8.11197]
[1779525391352,34.77,74394.78,0.0,0.0508,4e-05,8.10848]
[1779525396387,34.77,74395.9467,0.0,0.05084,4e-05,8.11331]
[1779525401422,34.77,74399.5267,0.0,0.05096,4e-05,8.12946]
[1779525407219,34.77,74399.7533,0.0,0.05096,4e-05,8.1291]
[1779525412511,34.77,74396.4967,0.0,0.05083,4e-05,8.11234]
[1779525417546,34.77,74393.9067,0.0,0.05074,4e-05,8.1006]
[1779525422695,34.77,74391.5533,0.0,0.05066,4e-05,8.0907]
[1779525425607,34.78,74375.9,0.0,0.0501,4e-05,8.01749]
[1779525427483,34.78,74376.39,0.0,0.05014,4e-05,8.02168]
[1779525428239,34.78,74373.8967,0.0,0.05005,4e-05,8.01079]
[1779525430547,34.8,74382.0633,0.0,0.05045,4e-05,8.06209]
[1779525432647,34.81,74390.75,0.0,0.05085,4e-05,8.11466]
[1779525432661,34.82,74390.75,0.0,0.05089,4e-05,8.11893]
[1779525437696,34.87,74386.81,0.0,0.05097,4e-05,8.12844]
[1779525441768,34.89,74385.2733,0.0,0.05103,4e-05,8.1364]
[1779525441828,34.9,74385.2733,0.0,0.05107,4e-05,8.14128]
[1779525447768,34.98,74376.45,0.0,0.05114,4e-05,8.14912]
[1779525452804,35.04,74375.0633,0.0,0.05136,4e-05,8.17616]
[1779525457548,35.08,74374.6233,0.0,0.05154,4e-05,8.19869]
[1779525457839,35.09,74374.6233,0.0,0.05158,4e-05,8.2043]
[1779525462874,35.11,74376.6967,0.0,0.05178,4e-05,8.23014]
[1779525466064,35.12,74377.4633,0.0,0.05185,4e-05,8.23922]
[1779525466165,35.12,74377.4633,0.0,0.05187,4e-05,8.24166]
[1779525471807,35.09,74368.69,0.0,0.05138,4e-05,8.17766]
[1779525471937,35.09,74368.69,0.0,0.05135,4e-05,8.17447]
[1779525476972,35.05,74361.46,0.0,0.05089,4e-05,8.11586]
[1779525482008,35.02,74360.29,0.0,0.05072,4e-05,8.09307]
[1779525487043,35.0,74358.48,0.0,0.05054,4e-05,8.07098]
[1779525492078,34.99,74367.3633,0.0,0.05079,4e-05,8.10323]
[1779525497113,34.97,74364.7733,0.0,0.0506,4e-05,8.07918]
[1779525502148,34.95,74372.0267,0.0,0.0508,4e-05,8.1056]
[1779525507182,34.94,74365.1767,0.0,0.05049,4e-05,8.06509]
[1779525510705,34.94,74364.1267,0.0,0.05043,4e-05,8.05717]
[1779525516249,34.94,74352.3133,0.0,0.04996,4e-05,7.99588]
[1779525516535,34.94,74352.3133,0.0,0.04996,4e-05,7.99588]
[1779525520877,34.94,74347.6467,0.0,0.0498,4e-05,7.97493]
[1779525521284,34.94,74347.6467,0.0,0.04982,4e-05,7.9765]
[1779525525312,35.0,74330.9967,0.0,0.04945,4e-05,7.92801]
[1779525530347,35.06,74330.9467,0.0,0.04973,4e-05,7.96412]
[1779525530764,35.06,74330.9467,0.0,0.04973,4e-05,7.96412]
[1779525536353,35.08,74315.2967,0.0,0.04927,4e-05,7.90359]
[1779525539356,35.1,74298.47,0.0,0.04872,4e-05,7.83079]
[1779525544361,35.12,74302.6833,0.0,0.049,4e-05,7.86702]
[1779525547648,35.13,74309.9633,0.0,0.04932,4e-05,7.90919]
[1779525549074,35.13,74309.9633,0.0,0.04934,4e-05,7.91116]
[1779525553997,35.15,74305.77,0.0,0.04927,4e-05,7.90159]
[1779525557541,35.17,74284.39,0.0,0.04857,4e-05,7.80996]
[1779525559607,35.18,74284.0533,0.0,0.04858,4e-05,7.81172]
[1779525565448,35.21,74287.28,0.0,0.04884,4e-05,7.84561]
[1779525568617,35.22,74305.1867,0.0,0.04956,4e-05,7.93879]
[1779525573234,35.22,74297.47,0.0,0.04929,4e-05,7.90316]
[1779525577836,35.24,74284.17,0.0,0.04888,4e-05,7.84949]
[1779525583728,35.27,74284.18,0.0,0.04901,4e-05,7.86523]
[1779525588764,35.28,74287.3367,0.0,0.04919,4e-05,7.88923]
[1779525593798,35.29,74284.6267,0.0,0.04914,4e-05,7.88297]
[1779525598834,35.3,74283.3533,0.0,0.04915,4e-05,7.88402]
[1779525599502,35.3,74283.3533,0.0,0.04915,4e-05,7.88402]
[1779525599795,35.3,74283.3533,0.0,0.04915,4e-05,7.88402]
[1779525599841,35.31,74283.3533,0.0,0.04916,4e-05,7.88532]
[1779525600557,35.31,74283.3533,0.0,0.04916,4e-05,7.88532]
[1779525600946,35.31,74283.3533,0.0,0.04916,4e-05,7.88532]
[1779525601198,35.3,74283.3533,0.0,0.04912,4e-05,7.88013]
[1779525601855,35.3,74266.08,0.0,0.04851,4e-05,7.79971]
[1779525606892,35.33,74270.6033,0.0,0.04879,4e-05,7.83631]
[1779525611374,35.33,74285.07,0.0,0.04936,4e-05,7.91024]
[1779525611427,35.33,74290.5067,0.0,0.04956,4e-05,7.93747]
[1779525611533,35.33,74290.5067,0.0,0.04956,4e-05,7.93747]
[1779525611927,35.34,74290.5067,0.0,0.04961,4e-05,7.94284]
[1779525614691,35.37,74288.47,0.0,0.04968,4e-05,7.95183]
[1779525616964,35.42,74272.7667,0.0,0.04932,4e-05,7.90404]
[1779525618154,35.42,74272.7667,0.0,0.04932,4e-05,7.90404]
[1779525618233,35.43,74272.7667,0.0,0.0494,4e-05,7.91398]
[1779525624016,35.53,74257.7933,0.0,0.0493,4e-05,7.90059]
[1779525626736,35.56,74256.9467,0.0,0.04941,4e-05,7.9136]
[1779525627036,35.57,74256.9467,0.0,0.04947,4e-05,7.92185]
[1779525632074,35.58,74257.2567,0.0,0.04949,4e-05,7.92398]
[1779525635032,35.58,74256.4533,0.0,0.04947,4e-05,7.92153]
[1779525635096,35.58,74256.4533,0.0,0.04948,4e-05,7.9223]
[1779525640131,35.57,74255.87,0.0,0.04941,4e-05,7.91301]
[1779525645166,35.56,74255.3367,0.0,0.04935,4e-05,7.90536]
[1779525650216,35.55,74281.48,0.0,0.05025,4e-05,8.02381]
[1779525655253,35.54,74292.89,0.0,0.05064,4e-05,8.07428]
[1779525657540,35.55,74292.3833,0.0,0.05066,4e-05,8.07622]
[1779525658274,35.55,74292.3833,0.0,0.05068,4e-05,8.07875]
[1779525663310,35.59,74293.3633,0.0,0.05093,4e-05,8.11151]
[1779525668349,35.63,74299.6,0.0,0.05133,4e-05,8.16254]
[1779525673384,35.65,74311.5633,0.0,0.05188,4e-05,8.23347]
[1779525678419,35.66,74306.1767,0.0,0.05177,4e-05,8.21826]
[1779525683454,35.68,74303.6867,0.0,0.05175,4e-05,8.21618]
[1779525688503,35.69,74298.1633,0.0,0.05161,4e-05,8.1973]
[1779525694509,35.71,74295.99,0.0,0.0516,4e-05,8.19564]
[1779525699514,35.72,74297.74,0.0,0.05173,4e-05,8.21163]
[1779525704519,35.73,74298.1567,0.0,0.05179,4e-05,8.21973]
[1779525709636,35.74,74296.6067,0.0,0.05178,4e-05,8.2179]
[1779525714672,35.75,74301.34,0.0,0.05199,4e-05,8.24458]
[1779525717666,35.75,74312.37,0.0,0.05241,4e-05,8.29849]
[1779525718045,35.75,74312.37,0.0,0.05241,4e-05,8.29849]
[1779525718110,35.75,74312.37,0.0,0.0524,4e-05,8.29808]
[1779525719355,35.75,74312.37,0.0,0.0524,4e-05,8.29808]
[1779525719449,35.71,74312.37,0.0,0.0522,4e-05,8.27214]
[1779525720483,35.71,74312.37,0.0,0.0522,4e-05,8.27214]
[1779525725750,35.62,74298.53,0.0,0.05123,4e-05,8.14835]
[1779525729093,35.6,74300.3033,0.0,0.05119,4e-05,8.14449]
[1779525729110,35.6,74300.3033,0.0,0.05119,4e-05,8.14449]
[1779525729194,35.59,74300.3033,0.0,0.05115,4e-05,8.13856]
[1779525734821,35.51,74309.0,0.0,0.05112,4e-05,8.13629]
[1779525735864,35.51,74309.0,0.0,0.05112,4e-05,8.13629]
[1779525741627,35.43,74320.69,0.0,0.05115,4e-05,8.14148]
[1779525746907,35.36,74321.0367,0.0,0.05082,4e-05,8.09913]
[1779525751942,35.31,74320.55,0.0,0.05055,4e-05,8.06414]
[1779525756977,35.28,74316.23,0.0,0.0502,4e-05,8.01981]
[1779525762011,35.24,74324.8667,0.0,0.05037,4e-05,8.0418]
[1779525767048,35.22,74299.4433,0.0,0.04931,4e-05,7.90395]
[1779525768223,35.22,74299.4433,0.0,0.04931,4e-05,7.90395]
[1779525774099,35.21,74301.3033,0.0,0.04931,4e-05,7.90409]
[1779525779135,35.19,74311.4833,0.0,0.04962,4e-05,7.94515]
[1779525782317,35.19,74317.8867,0.0,0.04983,4e-05,7.97232]
[1779525782418,35.18,74317.8867,0.0,0.04981,4e-05,7.97022]
[1779525788206,35.12,74326.5667,0.0,0.04982,4e-05,7.97148]
[1779525793233,35.07,74321.35,0.0,0.04941,4e-05,7.91888]
[1779525798270,35.04,74323.46,0.0,0.04932,4e-05,7.90746]
[1779525803305,35.01,74318.29,0.0,0.04899,4e-05,7.86534]
[1779525805715,35.01,74315.3667,0.0,0.04884,4e-05,7.84587]
[1779525805815,35.0,74315.3667,0.0,0.04883,4e-05,7.8434]
[1779525810362,35.0,74316.1633,0.0,0.04885,4e-05,7.84664]
[1779525810442,35.0,74316.1633,0.0,0.04885,4e-05,7.84655]
[1779525816396,34.98,74312.58,0.0,0.04861,4e-05,7.81475]
[1779525816636,34.98,74312.58,0.0,0.04861,4e-05,7.81475]
[1779525822437,34.97,74312.9,0.0,0.04855,4e-05,7.80759]
[1779525825860,34.96,74312.5667,0.0,0.04852,4e-05,7.80295]
[1779525829492,34.95,74329.6867,0.0,0.0491,4e-05,7.87945]
[1779525834536,34.94,74320.2433,0.0,0.0487,4e-05,7.82666]
[1779525840654,34.93,74322.8,0.0,0.04874,4e-05,7.83195]
[1779525844606,34.92,74323.0833,0.0,0.04871,4e-05,7.82917]
[1779525849641,34.92,74326.5333,0.0,0.04884,4e-05,7.84584]
[1779525854668,34.92,74336.36,0.0,0.04919,4e-05,7.89107]
[1779525859673,34.91,74344.14,0.0,0.04944,4e-05,7.92408]
[1779525864678,34.9,74341.9167,0.0,0.04931,4e-05,7.90787]
[1779525869683,34.89,74344.2167,0.0,0.04937,4e-05,7.91527]
[1779525874688,34.89,74349.8933,0.0,0.04953,4e-05,7.93609]
[1779525876930,34.88,74351.99,0.0,0.04959,4e-05,7.94412]
[1779525882696,34.87,74356.34,0.0,0.0497,4e-05,7.95829]
[1779525887244,34.87,74356.1633,0.0,0.04966,4e-05,7.95335]
[1779525890641,34.88,74355.0033,0.0,0.04969,4e-05,7.95662]
[1779525895972,34.93,74355.2267,0.0,0.04992,4e-05,7.9869]
[1779525901007,34.95,74355.2267,0.0,0.05005,4e-05,8.00277]
[1779525906042,34.98,74347.61,0.0,0.04988,4e-05,7.98019]
[1779525911728,35.0,74348.8967,0.0,0.05003,4e-05,7.99934]
[1779525916733,35.01,74347.85,0.0,0.05007,4e-05,8.00449]
[1779525919644,35.02,74347.8267,0.0,0.0501,4e-05,8.0081]
[1779525925176,34.99,74332.19,0.0,0.04938,4e-05,7.91446]
[1779525928721,34.98,74330.3467,0.0,0.04927,4e-05,7.90109]
[1779525928745,34.98,74330.33,0.0,0.04926,4e-05,7.89899]
[1779525934239,34.95,74336.8033,0.0,0.04935,4e-05,7.91096]
[1779525939274,34.93,74347.6167,0.0,0.04963,4e-05,7.94745]
[1779525943600,34.91,74346.2033,0.0,0.04951,4e-05,7.93216]
[1779525943616,34.91,74346.2033,0.0,0.04949,4e-05,7.92963]
[1779525946768,34.91,74346.41,0.0,0.04948,4e-05,7.92794]
[1779525950064,34.9,74353.3667,0.0,0.04969,4e-05,7.95612]
[1779525955387,34.88,74354.34,0.0,0.04966,4e-05,7.95189]
[1779525956134,34.88,74354.34,0.0,0.04966,4e-05,7.95189]
[1779525961428,34.88,74354.6467,0.0,0.04966,4e-05,7.9525]
[1779525964527,34.88,74354.9867,0.0,0.04968,4e-05,7.95458]
[1779525969484,34.91,74371.91,0.0,0.05049,4e-05,8.06027]
[1779525974519,34.94,74382.34,0.0,0.051,4e-05,8.12577]
[1779525974806,34.94,74382.34,0.0,0.051,4e-05,8.12577]
[1779525980561,34.9,74380.7867,0.0,0.05077,4e-05,8.09669]
[1779525985596,34.87,74379.37,0.0,0.05056,4e-05,8.06925]
[1779525990816,34.84,74380.0,0.0,0.05043,4e-05,8.05388]
[1779525996673,34.81,74382.4867,0.0,0.05035,4e-05,8.0423]
[1779526001708,34.78,74392.9867,0.0,0.0506,4e-05,8.07584]
[1779526006743,34.75,74410.5667,0.0,0.05113,4e-05,8.1446]
[1779526011834,34.72,74409.3033,0.0,0.05095,4e-05,8.12204]
[1779526017825,34.68,74420.34,0.0,0.05117,4e-05,8.15054]
[1779526017880,34.68,74420.34,0.0,0.05117,4e-05,8.15054]
[1779526023858,34.69,74421.5633,0.0,0.05127,4e-05,8.16367]
[1779526028863,34.7,74422.21,0.0,0.05136,4e-05,8.17545]
[1779526033499,34.71,74423.4333,0.0,0.05145,4e-05,8.18726]
[1779526038873,34.68,74424.57,0.0,0.05133,4e-05,8.17194]
[1779526044007,34.64,74425.0367,0.0,0.05118,4e-05,8.15227]
[1779526049884,34.62,74417.57,0.0,0.05077,4e-05,8.09929]
[1779526055046,34.6,74418.4633,0.0,0.05069,4e-05,8.0895]
[1779526060117,34.58,74415.4367,0.0,0.05045,4e-05,8.05862]
[1779526065152,34.56,74420.1433,0.0,0.05054,4e-05,8.07024]
[1779526070187,34.54,74418.91,0.0,0.05041,4e-05,8.05397]
[1779526075222,34.53,74420.2733,0.0,0.0504,4e-05,8.0519]
[1779526080915,34.52,74422.28,0.0,0.05041,4e-05,8.05361]
[1779526086298,34.5,74425.8833,0.0,0.05046,4e-05,8.06094]
[1779526091926,34.49,74426.8233,0.0,0.05043,4e-05,8.05634]
[1779526094772,34.48,74426.5833,0.0,0.05039,4e-05,8.05177]
[1779526101405,34.52,74427.8,0.0,0.05063,4e-05,8.08244]
[1779526105020,34.53,74429.52,0.0,0.05076,4e-05,8.09962]
[1779526110469,34.51,74431.3667,0.0,0.05072,4e-05,8.09441]
[1779526115504,34.49,74431.3867,0.0,0.05059,4e-05,8.07697]
[1779526120818,34.47,74431.5533,0.0,0.05051,4e-05,8.06726]
[1779526121209,34.47,74431.5533,0.0,0.05049,4e-05,8.06484]
[1779526121924,34.47,74431.5533,0.0,0.05049,4e-05,8.06484]
[1779526121929,34.46,74431.5533,0.0,0.05044,4e-05,8.05843]
[1779526122428,34.46,74431.5533,0.0,0.05044,4e-05,8.05843]
[1779526123864,34.44,74431.5533,0.0,0.05037,4e-05,8.04884]
[1779526123942,34.43,74431.5533,0.0,0.05031,4e-05,8.04112]
[1779526124573,34.42,74522.21,0.0,0.05389,4e-05,8.50254]
[1779526129607,34.39,74520.1133,0.0,0.05364,4e-05,8.47211]
[1779526134642,34.37,74520.1767,0.0,0.05352,4e-05,8.4568]
[1779526138750,34.36,74514.85,0.0,0.05325,4e-05,8.42191]
[1779526144297,34.34,74514.69,0.0,0.05314,4e-05,8.40887]
[1779526149747,34.32,74516.1867,0.0,0.05312,4e-05,8.40613]
[1779526154782,34.31,74518.0633,0.0,0.05313,4e-05,8.40769]
[1779526155019,34.31,74518.0633,0.0,0.05313,4e-05,8.40769]
[1779526155789,34.31,74518.0633,0.0,0.05312,4e-05,8.40616]
[1779526160824,34.26,74519.7767,0.0,0.05294,4e-05,8.38372]
[1779526165859,34.22,74519.8633,0.0,0.05273,4e-05,8.35807]
[1779526170810,34.19,74529.2,0.0,0.05296,4e-05,8.38686]
[1779526173918,34.17,74509.44,0.0,0.05204,4e-05,8.26816]
[1779526174668,34.17,74509.44,0.0,0.05204,4e-05,8.26816]
[1779526179793,34.15,74507.22,0.0,0.05187,4e-05,8.24704]
[1779526179960,34.15,74507.22,0.0,0.05184,4e-05,8.24298]
[1779526184996,34.1,74503.1933,0.0,0.05143,4e-05,8.19096]
[1779526190031,34.06,74499.4933,0.0,0.05108,4e-05,8.14622]
[1779526195036,34.03,74499.5067,0.0,0.05091,4e-05,8.12387]
[1779526200041,34.0,74508.2933,0.0,0.05109,4e-05,8.14878]
[1779526206047,33.96,74511.2467,0.0,0.05103,4e-05,8.14055]
[1779526211052,33.93,74517.3633,0.0,0.05113,4e-05,8.15413]
[1779526216057,33.9,74518.7867,0.0,0.05104,4e-05,8.14353]
[1779526221248,33.88,74520.27,0.0,0.05095,4e-05,8.13242]
[1779526226283,33.86,74516.51,0.0,0.05071,4e-05,8.10147]
[1779526232073,33.85,74507.8433,0.0,0.0503,4e-05,8.0474]
[1779526237102,33.84,74507.5633,0.0,0.05025,4e-05,8.04028]
[1779526237422,33.84,74507.5633,0.0,0.05025,4e-05,8.04028]
[1779526237486,33.84,74507.5633,0.0,0.05024,4e-05,8.03932]
[1779526239374,33.84,74536.7833,0.0,0.05142,4e-05,8.19284]
[1779526240935,33.84,74536.7833,0.0,0.05142,4e-05,8.19284]
[1779526242394,33.84,74557.6167,0.0,0.05226,4e-05,8.30092]
[1779526247435,33.84,74558.6533,0.0,0.05228,4e-05,8.30356]
[1779526252470,33.83,74559.94,0.0,0.05229,4e-05,8.30567]
[1779526257505,33.82,74562.2733,0.0,0.05235,4e-05,8.313]
[1779526262641,33.82,74562.2367,0.0,0.05232,4e-05,8.30888]
[1779526268585,33.8,74561.9767,0.0,0.05223,4e-05,8.29828]
[1779526273620,33.8,74556.2733,0.0,0.05197,4e-05,8.26385]
[1779526275121,33.8,74556.2733,0.0,0.05197,4e-05,8.26385]
[1779526278657,33.8,74533.1667,0.0,0.05104,4e-05,8.14373]
[1779526280303,33.8,74531.4567,0.0,0.05098,4e-05,8.1358]
[1779526282685,33.8,74550.0567,0.0,0.05172,4e-05,8.23208]
[1779526288134,33.79,74558.89,0.0,0.05204,4e-05,8.27326]
[1779526293762,33.78,74561.67,0.0,0.05207,4e-05,8.27727]
[1779526294238,33.78,74561.67,0.0,0.05207,4e-05,8.27727]
[1779526294350,33.78,74561.67,0.0,0.05207,4e-05,8.27727]
[1779526294382,33.78,74561.67,0.0,0.05207,4e-05,8.27727]
[1779526294769,33.77,74561.67,0.0,0.05206,4e-05,8.2757]
[1779526300146,33.8,74563.42,0.0,0.05224,4e-05,8.29887]
[1779526306152,33.81,74564.0,0.0,0.05236,4e-05,8.31392]
[1779526311157,33.82,74564.6733,0.0,0.05244,4e-05,8.32424]
[1779526311289,33.82,74564.6733,0.0,0.05244,4e-05,8.32424]
[1779526311294,33.82,74564.6733,0.0,0.05244,4e-05,8.32424]
[1779526311389,33.83,74564.6733,0.0,0.05245,4e-05,8.32544]
[1779526316923,33.8,74564.4567,0.0,0.0523,4e-05,8.30592]
[1779526321958,33.78,74550.5467,0.0,0.05164,4e-05,8.22161]
[1779526329180,33.75,74562.6733,0.0,0.05199,4e-05,8.26618]
[1779526335050,33.73,74559.5367,0.0,0.05175,4e-05,8.23602]
[1779526340085,33.72,74561.9233,0.0,0.05176,4e-05,8.23809]
[1779526345120,33.7,74565.23,0.0,0.05181,4e-05,8.24481]
[1779526350156,33.69,74567.7,0.0,0.05184,4e-05,8.2481]
[1779526356207,33.67,74567.0567,0.0,0.05172,4e-05,8.23229]
[1779526362213,33.66,74567.7167,0.0,0.05168,4e-05,8.22777]
[1779526367223,33.65,74566.69,0.0,0.0516,4e-05,8.21675]
[1779526372228,33.64,74565.3567,0.0,0.05151,4e-05,8.20569]
[1779526377233,33.64,74567.1033,0.0,0.05155,4e-05,8.2108]
[1779526382238,33.63,74566.95,0.0,0.05151,4e-05,8.20621]
[1779526387416,33.63,74566.9367,0.0,0.05148,4e-05,8.20206]
[1779526392451,33.62,74571.5033,0.0,0.05163,4e-05,8.22145]
[1779526397486,33.61,74573.0633,0.0,0.05166,4e-05,8.2252]
[1779526402521,33.61,74571.3067,0.0,0.05156,4e-05,8.21266]
[1779526407556,33.6,74571.93,0.0,0.05156,4e-05,8.2123]
[1779526412592,33.6,74573.2433,0.0,0.05156,4e-05,8.21209]
[1779526418274,33.59,74572.59,0.0,0.0515,4e-05,8.20454]
[1779526424280,33.58,74576.4933,0.0,0.05162,4e-05,8.22012]
[1779526429285,33.57,74576.7333,0.0,0.05159,4e-05,8.2166]
[1779526435294,33.57,74579.5467,0.0,0.05166,4e-05,8.22548]
[1779526441300,33.56,74580.39,0.0,0.05165,4e-05,8.22476]
[1779526448307,33.55,74581.4467,0.0,0.05165,4e-05,8.22446]
[1779526454318,33.54,74578.99,0.0,0.05152,4e-05,8.20751]
[1779526459323,33.54,74578.13,0.0,0.05147,4e-05,8.20088]
[1779526464328,33.54,74578.0433,0.0,0.05145,4e-05,8.19861]
[1779526470334,33.54,74575.5933,0.0,0.05134,4e-05,8.18449]
[1779526476339,33.53,74574.1833,0.0,0.05126,4e-05,8.17373]
[1779526481344,33.53,74573.7433,0.0,0.05124,4e-05,8.17128]
[1779526487112,33.53,74572.93,0.0,0.05121,4e-05,8.16679]
[1779526493154,33.53,74574.54,0.0,0.05127,4e-05,8.1742]
[1779526498361,33.53,74573.27,0.0,0.05121,4e-05,8.167]
[1779526503366,33.53,74572.2333,0.0,0.05116,4e-05,8.16109]
[1779526508371,33.53,74572.9467,0.0,0.05119,4e-05,8.1643]
[1779526514302,33.53,74571.8567,0.0,0.05114,4e-05,8.15789]
[1779526519342,33.53,74571.41,0.0,0.05112,4e-05,8.15521]
[1779526524379,33.53,74571.1467,0.0,0.0511,4e-05,8.15341]
[1779526530421,33.53,74570.6433,0.0,0.05108,4e-05,8.15032]
[1779526536399,33.53,74570.26,0.0,0.05105,4e-05,8.14533]
[1779526541404,33.53,74570.1233,0.0,0.05104,4e-05,8.14434]
[1779526546533,33.53,74565.2433,0.0,0.05086,4e-05,8.12037]
[1779526551568,33.53,74566.2333,0.0,0.0509,4e-05,8.12622]
[1779526556602,33.53,74567.16,0.0,0.05094,4e-05,8.13103]
[1779526561638,33.53,74567.7867,0.0,0.05096,4e-05,8.13356]
[1779526566672,33.52,74576.6967,0.0,0.05129,4e-05,8.17663]
[1779526572435,33.52,74575.4767,0.0,0.05122,4e-05,8.16728]
[1779526577749,33.51,74579.5233,0.0,0.05135,4e-05,8.18428]
[1779526583792,33.5,74581.5367,0.0,0.05139,4e-05,8.18977]
[1779526588827,33.5,74580.31,0.0,0.05131,4e-05,8.18001]
[1779526593863,33.5,74569.43,0.0,0.05087,4e-05,8.12164]
[1779526598897,33.5,74571.7967,0.0,0.05097,4e-05,8.13445]
[1779526604467,33.5,74573.6133,0.0,0.05103,4e-05,8.14321]
[1779526609472,33.5,74570.96,0.0,0.05092,4e-05,8.12879]
[1779526615031,33.5,74577.8233,0.0,0.05118,4e-05,8.16219]
[1779526620066,33.49,74577.35,0.0,0.05114,4e-05,8.15748]
[1779526625101,33.49,74568.78,0.0,0.0508,4e-05,8.11324]
[1779526630136,33.5,74567.4633,0.0,0.05076,4e-05,8.10764]
[1779526635172,33.5,74567.4467,0.0,0.05077,4e-05,8.10851]
[1779526641503,33.5,74570.4067,0.0,0.05088,4e-05,8.12342]
[1779526647509,33.5,74567.94,0.0,0.05078,4e-05,8.11044]
[1779526652514,33.5,74568.19,0.0,0.05078,4e-05,8.10922]
[1779526658520,33.5,74568.63,0.0,0.05079,4e-05,8.11155]
[1779526664375,33.5,74567.7933,0.0,0.05076,4e-05,8.10705]
[1779526669410,33.5,74565.4067,0.0,0.05067,4e-05,8.09495]
[1779526675452,33.5,74564.8067,0.0,0.05065,4e-05,8.09276]
[1779526680488,33.5,74565.3233,0.0,0.05067,4e-05,8.09575]
[1779526685523,33.5,74570.7167,0.0,0.05088,4e-05,8.1226]
[1779526690552,33.49,74571.7267,0.0,0.0509,4e-05,8.12579]
[1779526695557,33.49,74574.0467,0.0,0.05098,4e-05,8.13548]
[1779526700562,33.49,74574.18,0.0,0.05096,4e-05,8.1337]
[1779526705576,33.48,74575.7667,0.0,0.05101,4e-05,8.13959]
[1779526705677,33.48,74575.7667,0.0,0.051,4e-05,8.13907]
[1779526711578,33.53,74575.54,0.0,0.05121,4e-05,8.16412]
[1779526716587,33.56,74577.6233,0.0,0.05148,4e-05,8.19844]
[1779526717584,33.57,74577.5833,0.0,0.05151,4e-05,8.20226]
[1779526722782,33.54,74578.16,0.0,0.0514,4e-05,8.1893]
[1779526727817,33.53,74577.7567,0.0,0.0513,4e-05,8.17632]
[1779526732852,33.51,74580.21,0.0,0.05132,4e-05,8.1793]
[1779526737887,33.5,74580.0667,0.0,0.05125,4e-05,8.17009]
[1779526738609,33.5,74580.0667,0.0,0.05125,4e-05,8.17009]
[1779526738894,33.5,74580.0667,0.0,0.05124,4e-05,8.16858]
[1779526745945,33.55,74580.08,0.0,0.05152,4e-05,8.20374]
[1779526752620,33.58,74580.57,0.0,0.05172,4e-05,8.22893]
[1779526759037,33.61,74581.1633,0.0,0.0519,4e-05,8.25179]
[1779526764073,33.63,74581.1033,0.0,0.05198,4e-05,8.26229]
[1779526764635,33.63,74581.1033,0.0,0.05198,4e-05,8.26229]
[1779526764835,33.63,74581.1033,0.0,0.05198,4e-05,8.26229]
[1779526770115,33.6,74581.9067,0.0,0.05187,4e-05,8.24877]
[1779526775643,33.58,74582.78,0.0,0.05176,4e-05,8.23436]
[1779526780648,33.56,74583.57,0.0,0.05168,4e-05,8.22467]
[1779526785653,33.54,74584.87,0.0,0.05164,4e-05,8.21959]
[1779526791659,33.52,74585.1967,0.0,0.05156,4e-05,8.20925]
[1779526797482,33.51,74587.33,0.0,0.05158,4e-05,8.21149]
[1779526797583,33.5,74587.33,0.0,0.05156,4e-05,8.20976]
[1779526803346,33.48,74586.5733,0.0,0.05141,4e-05,8.19075]
[1779526808381,33.47,74581.8233,0.0,0.05116,4e-05,8.15785]
[1779526813681,33.46,74582.2567,0.0,0.05112,4e-05,8.15323]
[1779526814520,33.46,74582.2567,0.0,0.05112,4e-05,8.15323]
[1779526814621,33.47,74582.2567,0.0,0.05116,4e-05,8.15799]
[1779526820465,33.46,74583.4633,0.0,0.05118,4e-05,8.16096]
[1779526825501,33.46,74586.7667,0.0,0.05129,4e-05,8.17545]
[1779526830698,33.45,74582.93,0.0,0.05112,4e-05,8.15256]
[1779526831557,33.45,74582.93,0.0,0.05112,4e-05,8.15256]
[1779526831561,33.45,74582.93,0.0,0.0511,4e-05,8.14935]
[1779526836596,33.45,74580.5733,0.0,0.05098,4e-05,8.13384]
[1779526841631,33.44,74573.1533,0.0,0.05066,4e-05,8.09222]
[1779526846666,33.44,74572.34,0.0,0.0506,4e-05,8.0852]
[1779526851719,33.44,74570.3833,0.0,0.0505,4e-05,8.0723]
[1779526856725,33.43,74570.53,0.0,0.05049,4e-05,8.07044]
[1779526861730,33.43,74571.4533,0.0,0.0505,4e-05,8.0726]
[1779526866735,33.42,74573.7433,0.0,0.05057,4e-05,8.08184]
[1779526872741,33.42,74572.1167,0.0,0.05048,4e-05,8.07019]
[1779526872745,33.42,74572.1167,0.0,0.05048,4e-05,8.07019]
[1779526873742,33.42,74572.0667,0.0,0.05048,4e-05,8.06941]
[1779526878891,33.42,74571.81,0.0,0.05047,4e-05,8.06904]
[1779526883926,33.42,74574.01,0.0,0.05057,4e-05,8.08124]
[1779526888961,33.42,74573.5433,0.0,0.05055,4e-05,8.07953]
[1779526894767,33.42,74580.5533,0.0,0.05082,4e-05,8.11392]
[1779526895007,33.42,74580.5533,0.0,0.05083,4e-05,8.11401]
[1779526900462,33.42,74584.6067,0.0,0.05097,4e-05,8.13275]
[1779526900561,33.42,74584.6067,0.0,0.05096,4e-05,8.13213]
[1779526906080,33.41,74586.6233,0.0,0.05102,4e-05,8.13954]
[1779526911117,33.41,74587.61,0.0,0.05104,4e-05,8.1421]
[1779526916152,33.4,74589.2167,0.0,0.05108,4e-05,8.1479]
[1779526921790,33.4,74589.1967,0.0,0.05106,4e-05,8.14517]
[1779526927799,33.4,74589.57,0.0,0.05105,4e-05,8.14399]
[1779526931275,33.4,74589.93,0.0,0.05107,4e-05,8.14553]
[1779526931350,33.4,74589.93,0.0,0.05107,4e-05,8.14553]
[1779526931720,33.4,74589.93,0.0,0.05107,4e-05,8.14553]
[1779526931801,33.4,74579.8333,0.0,0.05066,4e-05,8.09286]
[1779526935508,33.39,74578.5867,0.0,0.0506,4e-05,8.08518]
[1779526940816,33.39,74579.17,0.0,0.05058,4e-05,8.0829]
[1779526941460,33.39,74579.17,0.0,0.05058,4e-05,8.0829]
[1779526941468,33.38,74579.17,0.0,0.05057,4e-05,8.08191]
[1779526947370,33.37,74577.3467,0.0,0.05045,4e-05,8.06591]
[1779526952405,33.37,74574.3233,0.0,0.05027,4e-05,8.0423]
[1779526957440,33.36,74569.3667,0.0,0.05004,4e-05,8.0115]
[1779526957851,33.36,74569.3667,0.0,0.05004,4e-05,8.0115]
[1779526963482,33.35,74566.61,0.0,0.04988,4e-05,7.99144]
[1779526968517,33.34,74570.6867,0.0,0.05001,4e-05,8.00778]
[1779526973552,33.34,74571.0433,0.0,0.04998,4e-05,8.0048]
[1779526978587,33.33,74569.3233,0.0,0.04988,4e-05,7.99115]
[1779526983622,33.32,74566.6733,0.0,0.04974,4e-05,7.9728]
[1779526988657,33.32,74566.3633,0.0,0.04969,4e-05,7.96668]
[1779526993692,33.31,74566.7167,0.0,0.04967,4e-05,7.96404]
[1779526998873,33.3,74568.4133,0.0,0.0497,4e-05,7.96835]
[1779527004769,33.29,74568.5333,0.0,0.04966,4e-05,7.96363]
[1779527009804,33.29,74568.57,0.0,0.04963,4e-05,7.95945]
[1779527014889,33.28,74563.9867,0.0,0.0494,4e-05,7.92892]
[1779527021890,33.27,74563.91,0.0,0.04935,4e-05,7.92278]
[1779527025768,33.27,74563.6933,0.0,0.04932,4e-05,7.91922]
[1779527025817,33.27,74563.6933,0.0,0.04932,4e-05,7.91922]
[1779527030910,33.26,74559.6167,0.0,0.04913,4e-05,7.89342]
[1779527035915,33.26,74559.4933,0.0,0.04909,4e-05,7.88899]
[1779527037992,33.25,74559.0833,0.0,0.04906,4e-05,7.88536]
[1779527043923,33.25,74577.9667,0.0,0.04978,4e-05,7.9793]
[1779527043932,33.25,74577.9667,0.0,0.04978,4e-05,7.9793]
[1779527043933,33.25,74577.9667,0.0,0.04978,4e-05,7.9793]
[1779527044394,33.25,74577.9667,0.0,0.04978,4e-05,7.9793]
[1779527050088,33.24,74592.94,0.0,0.05033,4e-05,8.05068]
[1779527055124,33.23,74593.2233,0.0,0.0503,4e-05,8.04712]
[1779527060159,33.22,74585.1467,0.0,0.04994,4e-05,8.00014]
[1779527065944,33.22,74581.2267,0.0,0.04975,4e-05,7.9753]
[1779527071236,33.21,74580.0667,0.0,0.04965,4e-05,7.9614]
[1779527076271,33.2,74576.25,0.0,0.04946,4e-05,7.93738]
[1779527081310,33.2,74575.51,0.0,0.0494,4e-05,7.92951]
[1779527086345,33.19,74580.7367,0.0,0.04958,4e-05,7.95241]
[1779527091380,33.18,74580.56,0.0,0.04954,4e-05,7.94733]
[1779527096415,33.18,74580.4933,0.0,0.0495,4e-05,7.94286]
[1779527101460,33.17,74579.4433,0.0,0.04943,4e-05,7.93337]
[1779527106993,33.17,74578.9167,0.0,0.04938,4e-05,7.92665]
[1779527112537,33.16,74571.96,0.0,0.04906,4e-05,7.88606]
[1779527117572,33.15,74564.47,0.0,0.04874,4e-05,7.84405]
[1779527123012,33.15,74554.84,0.0,0.04834,4e-05,7.79158]
[1779527128649,33.14,74551.0467,0.0,0.04817,4e-05,7.76883]
[1779527132853,33.14,74553.0967,0.0,0.04822,4e-05,7.77509]
[1779527132887,33.14,74553.0967,0.0,0.04822,4e-05,7.77509]
[1779527138419,33.14,74555.19,0.0,0.04828,4e-05,7.7825]
[1779527140536,33.13,74555.9533,0.0,0.0483,4e-05,7.7853]
[1779527146036,33.13,74557.17,0.0,0.04832,4e-05,7.78816]
[1779527151041,33.13,74561.07,0.0,0.04845,4e-05,7.80532]
[1779527151045,33.13,74561.07,0.0,0.04845,4e-05,7.80532]
[1779527151651,33.13,74561.07,0.0,0.04845,4e-05,7.80532]
[1779527156847,33.12,74561.5833,0.0,0.04844,4e-05,7.80443]
[1779527161883,33.12,74569.5367,0.0,0.04873,4e-05,7.84234]
[1779527166917,33.11,74574.2033,0.0,0.04889,4e-05,7.8631]
[1779527171952,33.1,74574.3467,0.0,0.04887,4e-05,7.86045]
[1779527176987,33.1,74572.88,0.0,0.04879,4e-05,7.84959]
[1779527182022,33.1,74576.1267,0.0,0.04889,4e-05,7.86307]
[1779527187056,33.09,74569.1667,0.0,0.04859,4e-05,7.82397]
[1779527192083,33.09,74567.7833,0.0,0.0485,4e-05,7.81124]
[1779527197088,33.08,74565.39,0.0,0.04838,4e-05,7.79602]
[1779527197599,33.08,74565.39,0.0,0.04838,4e-05,7.79602]
[1779527203094,33.08,74559.07,0.0,0.04811,4e-05,7.76027]
[1779527208099,33.07,74558.03,0.0,0.04805,4e-05,7.75246]
[1779527208810,33.07,74558.03,0.0,0.04805,4e-05,7.75246]
[1779527208840,33.07,74558.03,0.0,0.04805,4e-05,7.75246]
[1779527214255,33.07,74558.2433,0.0,0.04803,4e-05,7.75013]
[1779527219290,33.06,74558.53,0.0,0.04802,4e-05,7.74919]
[1779527220568,33.06,74558.53,0.0,0.04802,4e-05,7.74919]
[1779527220575,33.06,74558.53,0.0,0.04802,4e-05,7.74919]
[1779527226338,33.06,74552.0833,0.0,0.04775,4e-05,7.71303]
[1779527231374,33.06,74552.8033,0.0,0.04776,4e-05,7.71454]
[1779527236409,33.05,74562.6133,0.0,0.04812,4e-05,7.76236]
[1779527241444,33.05,74563.1267,0.0,0.04812,4e-05,7.7625]
[1779527246478,33.04,74563.7867,0.0,0.04813,4e-05,7.76339]
[1779527252144,33.04,74564.2233,0.0,0.04811,4e-05,7.76052]
[1779527257556,33.04,74564.2933,0.0,0.04809,4e-05,7.75792]
[1779527262707,33.03,74564.5067,0.0,0.04808,4e-05,7.75706]
[1779527268633,33.03,74564.6067,0.0,0.04806,4e-05,7.75418]
[1779527273668,33.02,74566.76,0.0,0.04813,4e-05,7.76275]
[1779527278703,33.02,74562.12,0.0,0.04793,4e-05,7.73656]
[1779527283738,33.02,74563.2933,0.0,0.04796,4e-05,7.74029]
[1779527284994,33.02,74563.2933,0.0,0.04796,4e-05,7.74029]
[1779527287841,33.02,74564.3967,0.0,0.04799,4e-05,7.74456]
[1779527293187,33.01,74563.9967,0.0,0.04795,4e-05,7.73975]
[1779527299850,33.01,74564.0033,0.0,0.04793,4e-05,7.73663]
[1779527300347,33.01,74564.0033,0.0,0.04793,4e-05,7.73663]
[1779527306091,33.0,74564.3267,0.0,0.04792,4e-05,7.73605]
[1779527306837,33.0,74564.3267,0.0,0.04792,4e-05,7.7356]
[1779527311934,33.0,74554.4633,0.0,0.0475,4e-05,7.68018]
[1779527314960,33.0,74553.6633,0.0,0.04747,4e-05,7.67538]
[1779527323216,32.99,74555.4467,0.0,0.04751,4e-05,7.68131]
[1779527325065,32.99,74555.4467,0.0,0.04751,4e-05,7.68095]
[1779527331224,32.99,74556.0967,0.0,0.04751,4e-05,7.68177]
[1779527336229,32.99,74556.2333,0.0,0.04751,4e-05,7.68069]
[1779527342144,32.98,74556.9333,0.0,0.04752,4e-05,7.68213]
[1779527347179,32.98,74564.21,0.0,0.04778,4e-05,7.71735]
[1779527352245,32.98,74563.8067,0.0,0.04775,4e-05,7.71325]
[1779527352985,32.98,74563.8067,0.0,0.04775,4e-05,7.71325]
[1779527353087,32.98,74563.8067,0.0,0.04775,4e-05,7.71285]
[1779527359252,32.97,74563.0767,0.0,0.0477,4e-05,7.70655]
[1779527364257,32.97,74562.6,0.0,0.04767,4e-05,7.70203]
[1779527369262,32.97,74560.5933,0.0,0.04757,4e-05,7.68969]
[1779527374267,32.96,74557.7,0.0,0.04743,4e-05,7.67039]
[1779527379407,32.96,74544.8867,0.0,0.04692,4e-05,7.60336]
[1779527380276,32.96,74544.8867,0.0,0.04692,4e-05,7.60336]
[1779527385449,32.96,74542.4767,0.0,0.04682,4e-05,7.58971]
[1779527393289,32.96,74541.4833,0.0,0.04677,4e-05,7.58309]
[1779527399295,32.95,74540.2,0.0,0.04671,4e-05,7.57529]
[1779527404300,32.95,74539.6233,0.0,0.04668,4e-05,7.57135]
[1779527409620,32.95,74540.44,0.0,0.0467,4e-05,7.57428]
[1779527414655,32.95,74540.53,0.0,0.0467,4e-05,7.57371]
[1779527422318,32.95,74540.7267,0.0,0.0467,4e-05,7.57329]
[1779527427746,32.95,74546.2833,0.0,0.0469,4e-05,7.60014]
[1779527432781,32.94,74546.6067,0.0,0.04689,4e-05,7.59797]
[1779527437978,32.94,74550.3667,0.0,0.04702,4e-05,7.61606]
[1779527443858,32.94,74558.8433,0.0,0.04733,4e-05,7.65724]
[1779527444865,32.94,74534.98,0.0,0.04642,4e-05,7.53569]
[1779527449904,32.94,74546.4,0.0,0.04684,4e-05,7.59246]
[1779527454935,32.93,74547.5567,0.0,0.04688,4e-05,7.59716]
[1779527459970,32.93,74547.6467,0.0,0.04687,4e-05,7.59643]
[1779527465008,32.93,74551.5867,0.0,0.04702,4e-05,7.61516]
[1779527470040,32.93,74552.0467,0.0,0.04702,4e-05,7.61613]
[1779527475075,32.93,74561.3033,0.0,0.04737,4e-05,7.6617]
[1779527480110,32.92,74565.9267,0.0,0.04753,4e-05,7.68357]
[1779527485145,32.92,74570.1933,0.0,0.04768,4e-05,7.70347]
[1779527490180,32.92,74575.66,0.0,0.04788,4e-05,7.72937]
[1779527495216,32.91,74578.12,0.0,0.04794,4e-05,7.73715]
[1779527500405,32.91,74580.2667,0.0,0.04801,4e-05,7.74588]
[1779527506293,32.91,74583.1567,0.0,0.0481,4e-05,7.75791]
[1779527511330,32.9,74582.4533,0.0,0.04805,4e-05,7.75179]
[1779527516364,32.9,74590.4433,0.0,0.04834,4e-05,7.79038]
[1779527521427,32.89,74590.48,0.0,0.04832,4e-05,7.78792]
[1779527526432,32.89,74592.2167,0.0,0.04837,4e-05,7.79422]
[1779527531437,32.89,74592.42,0.0,0.04836,4e-05,7.7926]
[1779527536442,32.88,74591.59,0.0,0.04831,4e-05,7.78567]
[1779527544450,32.88,74591.0133,0.0,0.04825,4e-05,7.77858]
[1779527549455,32.87,74592.24,0.0,0.04828,4e-05,7.78235]
[1779527554826,32.87,74591.2733,0.0,0.04821,4e-05,7.77221]
[1779527560467,32.87,74579.8833,0.0,0.04775,4e-05,7.71138]
[1779527566472,32.86,74584.3533,0.0,0.0479,4e-05,7.73141]
[1779527572478,32.86,74582.4233,0.0,0.0478,4e-05,7.71898]
[1779527579485,32.85,74582.8633,0.0,0.0478,4e-05,7.71838]
[1779527584490,32.85,74583.6,0.0,0.04781,4e-05,7.72013]
[1779527589495,32.85,74582.65,0.0,0.04776,4e-05,7.71324]
[1779527594911,32.84,74578.5433,0.0,0.04758,4e-05,7.68984]
[1779527600954,32.84,74575.9067,0.0,0.04746,4e-05,7.67428]
[1779527605988,32.84,74571.3367,0.0,0.04727,4e-05,7.64932]
[1779527611023,32.84,74565.4467,0.0,0.04702,4e-05,7.61526]
[1779527616058,32.83,74561.8333,0.0,0.04687,4e-05,7.59577]
[1779527621530,32.83,74561.92,0.0,0.04687,4e-05,7.59517]
[1779527626535,32.83,74562.01,0.0,0.04686,4e-05,7.5946]
[1779527631540,32.83,74562.0567,0.0,0.04686,4e-05,7.59381]
[1779527637205,32.83,74559.9533,0.0,0.04677,4e-05,7.58197]
[1779527642240,32.83,74560.7667,0.0,0.04679,4e-05,7.58517]
[1779527648282,32.82,74561.8,0.0,0.04682,4e-05,7.58927]
[1779527653562,32.82,74560.0933,0.0,0.04675,4e-05,7.57963]
[1779527658567,32.82,74560.7933,0.0,0.04677,4e-05,7.5823]
[1779527664394,32.82,74560.83,0.0,0.04676,4e-05,7.58139]
[1779527669430,32.82,74559.3867,0.0,0.0467,4e-05,7.57314]
[1779527674465,32.82,74562.9067,0.0,0.04681,4e-05,7.58756]
[1779527679500,32.82,74566.9033,0.0,0.04696,4e-05,7.60687]
[1779527684535,32.81,74566.2267,0.0,0.04693,4e-05,7.60233]
[1779527689570,32.81,74565.63,0.0,0.04689,4e-05,7.59823]
[1779527695604,32.81,74565.6067,0.0,0.04688,4e-05,7.59688]
[1779527700609,32.81,74565.51,0.0,0.04687,4e-05,7.59538]
[1779527705614,32.81,74569.5533,0.0,0.04702,4e-05,7.61499]
[1779527710619,32.81,74570.05,0.0,0.04703,4e-05,7.61636]
[1779527716624,32.8,74570.4767,0.0,0.04704,4e-05,7.61714]
[1779527722630,32.8,74571.0233,0.0,0.04705,4e-05,7.61852]
[1779527727841,32.8,74571.7767,0.0,0.04706,4e-05,7.62093]
[1779527732881,32.8,74575.5233,0.0,0.04718,4e-05,7.6362]
[1779527737917,32.8,74579.9333,0.0,0.04734,4e-05,7.65734]
[1779527742953,32.79,74584.0633,0.0,0.04749,4e-05,7.67697]
[1779527747988,32.79,74579.6667,0.0,0.04731,4e-05,7.65283]
[1779527753025,32.79,74578.5733,0.0,0.04726,4e-05,7.64583]
[1779527759067,32.79,74578.5233,0.0,0.04724,4e-05,7.64393]
[1779527764102,32.78,74578.7833,0.0,0.04724,4e-05,7.6439]
[1779527769677,32.78,74578.69,0.0,0.04723,4e-05,7.64207]
[1779527775180,32.78,74578.9433,0.0,0.04722,4e-05,7.64177]
[1779527780214,32.78,74580.8033,0.0,0.04729,4e-05,7.64994]
[1779527785693,32.78,74580.7,0.0,0.04727,4e-05,7.64803]
[1779527791291,32.77,74580.53,0.0,0.04724,4e-05,7.64293]
[1779527796326,32.77,74581.0167,0.0,0.04725,4e-05,7.64408]
[1779527801361,32.77,74580.9533,0.0,0.04723,4e-05,7.64242]
[1779527806396,32.77,74581.1267,0.0,0.04723,4e-05,7.64199]
[1779527811431,32.77,74580.6767,0.0,0.0472,4e-05,7.63838]
[1779527816466,32.76,74580.72,0.0,0.04719,4e-05,7.6373]
[1779527821729,32.76,74588.9867,0.0,0.0475,4e-05,7.67819]
[1779527827543,32.76,74594.5033,0.0,0.0477,4e-05,7.70459]
[1779527833585,32.75,74601.0167,0.0,0.04794,4e-05,7.7358]
[1779527838620,32.75,74603.18,0.0,0.04801,4e-05,7.74492]
[1779527843654,32.75,74597.7867,0.0,0.04778,4e-05,7.71515]
[1779527848758,32.75,74597.4067,0.0,0.04775,4e-05,7.71134]
[1779527854764,32.74,74587.07,0.0,0.04732,4e-05,7.65355]
[1779527859769,32.74,74588.4467,0.0,0.04736,4e-05,7.65924]
[1779527865775,32.74,74591.2333,0.0,0.04746,4e-05,7.67185]
[1779527871781,32.74,74592.47,0.0,0.04749,4e-05,7.67635]
[1779527876786,32.73,74596.64,0.0,0.04764,4e-05,7.69621]
[1779527881791,32.73,74601.0267,0.0,0.0478,4e-05,7.717]
[1779527887797,32.73,74601.72,0.0,0.04781,4e-05,7.71836]
[1779527893803,32.72,74602.15,0.0,0.04781,4e-05,7.71834]
[1779527899043,32.72,74602.25,0.0,0.04779,4e-05,7.71663]
[1779527904078,32.72,74602.5867,0.0,0.04779,4e-05,7.71653]
[1779527909179,32.71,74602.9367,0.0,0.04779,4e-05,7.71648]
[1779527915155,32.71,74603.6167,0.0,0.04779,4e-05,7.71517]
[1779527920510,32.71,74604.18,0.0,0.0478,4e-05,7.71661]
[1779527926232,32.71,74601.15,0.0,0.04766,4e-05,7.69852]
[1779527931841,32.7,74600.9067,0.0,0.04764,4e-05,7.6956]
[1779527937847,32.7,74600.36,0.0,0.0476,4e-05,7.69081]
[1779527943351,32.7,74600.62,0.0,0.0476,4e-05,7.69022]
[1779527948858,32.69,74595.59,0.0,0.04739,4e-05,7.66278]
[1779527953863,32.69,74596.5733,0.0,0.04742,4e-05,7.66645]
[1779527958868,32.69,74597.21,0.0,0.04743,4e-05,7.66831]
[1779527963873,32.69,74597.8633,0.0,0.04744,4e-05,7.67025]
[1779527968878,32.69,74598.2833,0.0,0.04745,4e-05,7.67098]
[1779527973883,32.68,74598.8433,0.0,0.04745,4e-05,7.66983]
[1779527979603,32.68,74599.0,0.0,0.04744,4e-05,7.66893]
[1779527984638,32.68,74599.17,0.0,0.04743,4e-05,7.66839]
[1779527989899,32.68,74599.5767,0.0,0.04744,4e-05,7.66908]
[1779527994904,32.67,74599.8667,0.0,0.04744,4e-05,7.66916]
[1779528000910,32.67,74599.9233,0.0,0.04743,4e-05,7.66777]
[1779528006792,32.67,74597.6133,0.0,0.04733,4e-05,7.65429]
[1779528011827,32.67,74588.52,0.0,0.04697,4e-05,7.60663]
[1779528016862,32.67,74585.0033,0.0,0.04682,4e-05,7.58781]
[1779528021896,32.67,74587.5867,0.0,0.04692,4e-05,7.60023]
[1779528026932,32.67,74587.12,0.0,0.04689,4e-05,7.597]
[1779528031940,32.66,74585.6667,0.0,0.04682,4e-05,7.58619]
[1779528038947,32.66,74583.73,0.0,0.04673,4e-05,7.57533]
[1779528043952,32.66,74581.7033,0.0,0.04665,4e-05,7.56438]
[1779528048957,32.66,74581.83,0.0,0.04665,4e-05,7.56446]
[1779528054121,32.66,74580.7633,0.0,0.04661,4e-05,7.55838]
[1779528059156,32.66,74579.5767,0.0,0.04656,4e-05,7.55183]
[1779528064973,32.66,74581.2933,0.0,0.04662,4e-05,7.56007]
[1779528070233,32.66,74583.33,0.0,0.04669,4e-05,7.56979]
[1779528075269,32.66,74582.71,0.0,0.04666,4e-05,7.56604]
[1779528080989,32.66,74582.29,0.0,0.04664,4e-05,7.56335]
[1779528085994,32.65,74582.3067,0.0,0.04664,4e-05,7.5629]
[1779528091386,32.65,74581.6833,0.0,0.0466,4e-05,7.55649]
[1779528097005,32.65,74582.8267,0.0,0.04664,4e-05,7.56179]
[1779528102012,32.65,74583.12,0.0,0.04664,4e-05,7.56276]
[1779528108026,32.65,74583.8967,0.0,0.04667,4e-05,7.56608]
[1779528114032,32.65,74584.0667,0.0,0.04667,4e-05,7.56626]
[1779528119037,32.65,74583.75,0.0,0.04665,4e-05,7.56409]
[1779528124042,32.65,74586.1367,0.0,0.04674,4e-05,7.57574]
[1779528129652,32.65,74587.8367,0.0,0.0468,4e-05,7.58366]
[1779528134687,32.65,74570.3133,0.0,0.04613,4e-05,7.49393]
[1779528140059,32.65,74574.99,0.0,0.0463,4e-05,7.51765]
[1779528146064,32.65,74574.4967,0.0,0.04628,4e-05,7.51494]
[1779528151673,32.65,74573.33,0.0,0.04624,4e-05,7.50888]
[1779528157077,32.65,74570.9567,0.0,0.04613,4e-05,7.49424]
[1779528162884,32.65,74570.4,0.0,0.04611,4e-05,7.49144]
[1779528167919,32.65,74569.78,0.0,0.04609,4e-05,7.48834]
[1779528172954,32.65,74582.5,0.0,0.04657,4e-05,7.5529]
[1779528177989,32.65,74588.07,0.0,0.04678,4e-05,7.58081]
[1779528183025,32.64,74593.1633,0.0,0.04697,4e-05,7.60608]
[1779528188109,32.64,74590.68,0.0,0.04687,4e-05,7.59254]
[1779528194115,32.64,74587.7467,0.0,0.04675,4e-05,7.5767]
[1779528199120,32.64,74587.5767,0.0,0.04674,4e-05,7.5752]
[1779528204125,32.64,74588.7067,0.0,0.04678,4e-05,7.58035]
[1779528209130,32.64,74584.1933,0.0,0.0466,4e-05,7.55666]
[1779528214135,32.64,74580.9333,0.0,0.04646,4e-05,7.53708]
[1779528219140,32.64,74580.3367,0.0,0.04643,4e-05,7.53372]
[1779528224145,32.64,74581.7833,0.0,0.04649,4e-05,7.54079]
[1779528230151,32.64,74581.72,0.0,0.04648,4e-05,7.54005]
[1779528235393,32.64,74581.7033,0.0,0.04648,4e-05,7.53956]
[1779528241162,32.64,74583.16,0.0,0.04653,4e-05,7.54662]
[1779528247168,32.63,74582.8967,0.0,0.04652,4e-05,7.54481]
[1779528253174,32.63,74583.0467,0.0,0.04652,4e-05,7.54512]
[1779528258554,32.63,74583.02,0.0,0.04651,4e-05,7.54454]
[1779528264185,32.63,74582.9567,0.0,0.04651,4e-05,7.54385]
[1779528269190,32.63,74582.63,0.0,0.04649,4e-05,7.54182]
[1779528275197,32.63,74582.7167,0.0,0.04648,4e-05,7.53929]
[1779528280202,32.63,74583.39,0.0,0.0465,4e-05,7.54239]
[1779528285744,32.63,74584.2567,0.0,0.04653,4e-05,7.54638]
[1779528291213,32.63,74584.83,0.0,0.04655,4e-05,7.54892]
[1779528297219,32.63,74584.47,0.0,0.04653,4e-05,7.5466]
[1779528302863,32.63,74584.81,0.0,0.04654,4e-05,7.54788]
[1779528307898,32.63,74583.2,0.0,0.04648,4e-05,7.53933]
[1779528312933,32.63,74584.41,0.0,0.04652,4e-05,7.54516]
[1779528318239,32.63,74586.5767,0.0,0.0466,4e-05,7.55585]
[1779528323244,32.63,74587.2733,0.0,0.04663,4e-05,7.55896]
[1779528329045,32.63,74589.7933,0.0,0.04672,4e-05,7.57122]
[1779528334260,32.62,74590.7533,0.0,0.04674,4e-05,7.573]
[1779528339265,32.62,74590.3167,0.0,0.04672,4e-05,7.57019]
[1779528345160,32.62,74590.4333,0.0,0.04672,4e-05,7.5701]
[1779528350195,32.62,74594.3933,0.0,0.04686,4e-05,7.58971]
[1779528355233,32.62,74593.8567,0.0,0.04684,4e-05,7.58627]
[1779528362288,32.62,74593.66,0.0,0.04682,4e-05,7.58432]
[1779528367293,32.62,74593.95,0.0,0.04683,4e-05,7.58513]
[1779528372299,32.62,74593.6133,0.0,0.04681,4e-05,7.58275]
[1779528377304,32.62,74592.5667,0.0,0.04676,4e-05,7.57676]
[1779528377617,32.62,74592.5667,0.0,0.04676,4e-05,7.57676]
[1779528383310,32.61,74591.4733,0.0,0.04672,4e-05,7.57045]
[1779528387081,32.61,74590.8933,0.0,0.04669,4e-05,7.56716]
[1779528393320,32.61,74590.66,0.0,0.04666,4e-05,7.56269]
[1779528398532,32.61,74591.3733,0.0,0.04669,4e-05,7.56572]
[1779528403566,32.61,74589.0833,0.0,0.04659,4e-05,7.55354]
[1779528408602,32.61,74587.5267,0.0,0.04653,4e-05,7.54523]
[1779528413637,32.61,74587.8767,0.0,0.04654,4e-05,7.54666]
[1779528418223,32.61,74587.8067,0.0,0.04654,4e-05,7.54609]
[1779528423350,32.61,74587.6533,0.0,0.04653,4e-05,7.5449]
[1779528428355,32.61,74586.7567,0.0,0.04649,4e-05,7.53999]
[1779528434023,32.61,74587.1067,0.0,0.0465,4e-05,7.54145]
[1779528440281,32.61,74592.4233,0.0,0.0467,4e-05,7.56805]
[1779528440477,32.61,74591.8867,0.0,0.04668,4e-05,7.5652]
[1779528445863,32.61,74590.8733,0.0,0.04664,4e-05,7.55944]
[1779528450898,32.61,74588.3167,0.0,0.04654,4e-05,7.54599]
[1779528455933,32.61,74587.33,0.0,0.04648,4e-05,7.53807]
[1779528462982,32.61,74587.4967,0.0,0.04648,4e-05,7.53852]
[1779528468017,32.6,74589.0267,0.0,0.04654,4e-05,7.54601]
[1779528473052,32.6,74589.83,0.0,0.04657,4e-05,7.54975]
[1779528478405,32.6,74593.9567,0.0,0.04673,4e-05,7.57042]
[1779528484130,32.6,74599.1067,0.0,0.04692,4e-05,7.59649]
[1779528489165,32.6,74600.0867,0.0,0.04696,4e-05,7.60116]
[1779528494200,32.6,74601.8633,0.0,0.04702,4e-05,7.60994]
[1779528499426,32.6,74603.4767,0.0,0.04708,4e-05,7.61784]
[1779528505277,32.6,74604.1467,0.0,0.0471,4e-05,7.62076]
[1779528510312,32.6,74601.31,0.0,0.04699,4e-05,7.60579]
[1779528515347,32.6,74600.6467,0.0,0.04695,4e-05,7.59956]
[1779528520383,32.6,74601.8333,0.0,0.04699,4e-05,7.60538]
[1779528525417,32.6,74603.21,0.0,0.04704,4e-05,7.6121]
[1779528531508,32.6,74604.01,0.0,0.04707,4e-05,7.61572]
[1779528537505,32.6,74604.0067,0.0,0.04707,4e-05,7.6152]
[1779528543520,32.6,74602.9233,0.0,0.04702,4e-05,7.60918]
[1779528549592,32.6,74601.6367,0.0,0.04697,4e-05,7.60217]
[1779528556641,32.6,74600.21,0.0,0.04691,4e-05,7.59459]
[1779528561676,32.6,74601.25,0.0,0.04695,4e-05,7.59974]
[1779528566711,32.59,74602.67,0.0,0.047,4e-05,7.60674]
[1779528571746,32.59,74601.4233,0.0,0.04694,4e-05,7.59752]
[1779528576781,32.59,74598.78,0.0,0.04684,4e-05,7.58426]
[1779528581815,32.6,74592.7667,0.0,0.04661,4e-05,7.55399]
[1779528586851,32.6,74597.6033,0.0,0.0468,4e-05,7.57928]
[1779528591887,32.6,74598.7267,0.0,0.04685,4e-05,7.58545]
[1779528596922,32.6,74596.61,0.0,0.04677,4e-05,7.57507]
[1779528601957,32.6,74596.6633,0.0,0.04677,4e-05,7.57582]
[1779528606995,32.6,74594.9467,0.0,0.04671,4e-05,7.5676]
[1779528612592,32.6,74588.99,0.0,0.04649,4e-05,7.53806]
[1779528618072,32.6,74588.82,0.0,0.04649,4e-05,7.53834]
[1779528623603,32.6,74588.79,0.0,0.0465,4e-05,7.53913]
[1779528629149,32.61,74587.6233,0.0,0.04646,4e-05,7.53438]
[1779528634185,32.61,74586.7667,0.0,0.04642,4e-05,7.52849]
[1779528639623,32.61,74587.33,0.0,0.04645,4e-05,7.53241]
[1779528643248,32.61,74603.7733,0.0,0.04709,4e-05,7.61702]
[1779528648275,32.61,74603.64,0.0,0.04709,4e-05,7.61627]
[1779528650689,32.61,74605.1433,0.0,0.04714,4e-05,7.62382]
[1779528652108,32.61,74605.1433,0.0,0.04714,4e-05,7.62389]
[1779528653319,32.61,74630.9433,0.0,0.04815,4e-05,7.75701]
[1779528655805,32.61,74633.4467,0.0,0.04825,4e-05,7.76954]
[1779528661375,32.61,74634.8533,0.0,0.04829,4e-05,7.77549]
[1779528666410,32.6,74634.1533,0.0,0.04825,4e-05,7.77051]
[1779528672452,32.6,74634.3167,0.0,0.04824,4e-05,7.76919]
[1779528677672,32.6,74632.5267,0.0,0.04816,4e-05,7.75821]
[1779528680515,32.6,74632.5167,0.0,0.04815,4e-05,7.75743]
[1779528686550,32.59,74631.2533,0.0,0.04808,4e-05,7.74826]
[1779528690505,32.59,74631.6467,0.0,0.04809,4e-05,7.7494]
[1779528695615,32.59,74631.62,0.0,0.04806,4e-05,7.74486]
[1779528700697,32.59,74632.27,0.0,0.04808,4e-05,7.74674]
[1779528706693,32.58,74633.3467,0.0,0.04811,4e-05,7.75047]
[1779528711737,32.58,74627.2333,0.0,0.04785,4e-05,7.71731]
[1779528716742,32.58,74627.3233,0.0,0.04785,4e-05,7.71663]
[1779528721807,32.58,74628.45,0.0,0.04788,4e-05,7.72107]
[1779528726842,32.58,74628.3067,0.0,0.04787,4e-05,7.71914]
[1779528731884,32.57,74628.1133,0.0,0.04785,4e-05,7.71695]
[1779528737763,32.57,74628.21,0.0,0.04784,4e-05,7.71629]
[1779528742768,32.57,74620.03,0.0,0.04752,4e-05,7.67313]
[1779528747996,32.57,74623.63,0.0,0.04765,4e-05,7.69089]
[1779528753031,32.57,74626.0433,0.0,0.04772,4e-05,7.69984]
[1779528758066,32.57,74627.5333,0.0,0.04777,4e-05,7.70648]
[1779528763789,32.57,74633.7767,0.0,0.04801,4e-05,7.73752]
[1779528769146,32.56,74634.5333,0.0,0.04803,4e-05,7.73969]
[1779528774181,32.56,74635.8667,0.0,0.04807,4e-05,7.7451]
[1779528779215,32.56,74633.5133,0.0,0.04796,4e-05,7.73137]
[1779528784249,32.56,74631.7233,0.0,0.04788,4e-05,7.72074]
[1779528789286,32.55,74632.1533,0.0,0.04789,4e-05,7.72173]
[1779528790484,32.55,74632.1533,0.0,0.04789,4e-05,7.72173]
[1779528796822,32.55,74626.9567,0.0,0.04767,4e-05,7.69335]
[1779528801827,32.55,74626.8833,0.0,0.04766,4e-05,7.69204]
[1779528806833,32.55,74617.3833,0.0,0.04729,4e-05,7.64236]
[1779528813840,32.55,74611.58,0.0,0.04704,4e-05,7.60964]
[1779528819846,32.55,74607.5167,0.0,0.04689,4e-05,7.58898]
[1779528825852,32.55,74607.59,0.0,0.04689,4e-05,7.58981]
[1779528830857,32.55,74602.8467,0.0,0.04671,4e-05,7.56599]
[1779528835862,32.55,74600.2367,0.0,0.04661,4e-05,7.55269]
[1779528840867,32.55,74598.7267,0.0,0.04655,4e-05,7.54477]
[1779528846684,32.55,74597.6333,0.0,0.04651,4e-05,7.53906]
[1779528850711,32.55,74618.4933,0.0,0.04732,4e-05,7.64646]
[1779528855747,32.55,74619.9433,0.0,0.04738,4e-05,7.65353]
[1779528860891,32.55,74624.4267,0.0,0.04755,4e-05,7.6762]
[1779528866824,32.55,74624.9667,0.0,0.04756,4e-05,7.67837]
[1779528871859,32.55,74626.2667,0.0,0.0476,4e-05,7.68232]
[1779528876894,32.55,74626.8867,0.0,0.04763,4e-05,7.68596]
[1779528881913,32.55,74628.52,0.0,0.04769,4e-05,7.69478]
[1779528886918,32.55,74630.2267,0.0,0.04776,4e-05,7.7039]
[1779528891923,32.55,74630.7,0.0,0.04778,4e-05,7.70655]
[1779528896928,32.55,74631.06,0.0,0.0478,4e-05,7.70865]
[1779528902089,32.55,74625.6333,0.0,0.04759,4e-05,7.68114]
[1779528907124,32.55,74623.12,0.0,0.04749,4e-05,7.66774]
[1779528912944,32.55,74623.8267,0.0,0.04751,4e-05,7.67108]
[1779528918203,32.55,74623.8733,0.0,0.04751,4e-05,7.6709]
[1779528924059,32.55,74618.75,0.0,0.04731,4e-05,7.64435]
[1779528929280,32.55,74616.9367,0.0,0.04724,4e-05,7.63511]
[1779528934315,32.55,74608.3433,0.0,0.0469,4e-05,7.58885]
[1779528939349,32.55,74607.8167,0.0,0.04688,4e-05,7.58684]
[1779528944385,32.55,74608.03,0.0,0.0469,4e-05,7.58861]
[1779528949980,32.55,74607.7967,0.0,0.04689,4e-05,7.58809]
[1779528954985,32.56,74606.95,0.0,0.04686,4e-05,7.58446]
[1779528959990,32.56,74606.1967,0.0,0.04684,4e-05,7.58134]
[1779528965532,32.56,74599.9733,0.0,0.04661,4e-05,7.55058]
[1779528970567,32.56,74596.2267,0.0,0.04647,4e-05,7.53279]
[1779528975602,32.56,74596.4167,0.0,0.04649,4e-05,7.53513]
[1779528981016,32.56,74596.8633,0.0,0.04652,4e-05,7.53876]
[1779528987022,32.57,74594.96,0.0,0.04646,4e-05,7.5307]
[1779528992721,32.57,74589.8433,0.0,0.04626,4e-05,7.50344]
[1779528997756,32.57,74589.0367,0.0,0.04624,4e-05,7.50027]
[1779529002792,32.57,74584.5467,0.0,0.04607,4e-05,7.47837]
[1779529008047,32.57,74574.9567,0.0,0.04571,4e-05,7.4304]
[1779529013869,32.57,74576.1733,0.0,0.04576,4e-05,7.43736]
[1779529019058,32.58,74578.7233,0.0,0.04586,4e-05,7.45078]
[1779529025064,32.58,74583.1533,0.0,0.04604,4e-05,7.47407]
[1779529030069,32.58,74583.7333,0.0,0.04607,4e-05,7.47805]
[1779529036075,32.58,74584.6733,0.0,0.04611,4e-05,7.484]
[1779529041080,32.58,74585.6,0.0,0.04616,4e-05,7.48963]
[1779529046084,32.58,74586.4233,0.0,0.04619,4e-05,7.49466]
[1779529051089,32.58,74593.0367,0.0,0.04644,4e-05,7.52635]
[1779529056094,32.58,74593.1333,0.0,0.04644,4e-05,7.52723]
[1779529061198,32.58,74591.8833,0.0,0.0464,4e-05,7.5214]
[1779529066233,32.59,74601.07,0.0,0.04676,4e-05,7.56882]
[1779529072110,32.59,74606.28,0.0,0.04696,4e-05,7.59548]
[1779529077312,32.58,74603.1533,0.0,0.04684,4e-05,7.57926]
[1779529082347,32.58,74600.9533,0.0,0.04675,4e-05,7.56806]
[1779529088127,32.59,74599.2033,0.0,0.04669,4e-05,7.55928]
[1779529093424,32.58,74593.75,0.0,0.04647,4e-05,7.53105]
[1779529098459,32.58,74594.74,0.0,0.04651,4e-05,7.53587]
[1779529103494,32.58,74591.73,0.0,0.0464,4e-05,7.52082]
[1779529108530,32.59,74588.85,0.0,0.04629,4e-05,7.5068]
[1779529113564,32.59,74588.9833,0.0,0.04629,4e-05,7.5056]
[1779529119159,32.59,74589.15,0.0,0.0463,4e-05,7.50716]
[1779529125648,32.59,74589.3833,0.0,0.04631,4e-05,7.50928]
[1779529130683,32.59,74589.46,0.0,0.04632,4e-05,7.51033]
[1779529136176,32.59,74589.0733,0.0,0.04631,4e-05,7.50904]
[1779529141760,32.59,74588.5567,0.0,0.0463,4e-05,7.50722]
[1779529147187,32.59,74587.3467,0.0,0.04626,4e-05,7.5018]
[1779529152837,32.6,74584.1133,0.0,0.04614,4e-05,7.48634]
[1779529157874,32.6,74582.04,0.0,0.04607,4e-05,7.47686]
[1779529162907,32.6,74582.03,0.0,0.04608,4e-05,7.47753]
[1779529168208,32.6,74582.7433,0.0,0.04611,4e-05,7.48134]
[1779529173984,32.6,74583.44,0.0,0.04612,4e-05,7.48282]
[1779529179218,32.6,74588.79,0.0,0.04633,4e-05,7.51078]
[1779529185061,32.6,74590.3633,0.0,0.0464,4e-05,7.51952]
[1779529190097,32.6,74590.1467,0.0,0.04639,4e-05,7.51897]
[1779529195132,32.6,74590.7833,0.0,0.04642,4e-05,7.52278]
[1779529200167,32.6,74593.1167,0.0,0.04652,4e-05,7.53508]
[1779529205202,32.6,74594.2067,0.0,0.04656,4e-05,7.54095]
[1779529210237,32.6,74598.8567,0.0,0.04674,4e-05,7.56479]
[1779529216255,32.6,74600.8633,0.0,0.04682,4e-05,7.575]
[1779529221260,32.6,74601.7267,0.0,0.04685,4e-05,7.57942]
[1779529227266,32.6,74603.6067,0.0,0.04692,4e-05,7.58889]
[1779529233272,32.6,74604.07,0.0,0.04692,4e-05,7.58847]
[1779529239278,32.6,74604.14,0.0,0.04692,4e-05,7.58868]
[1779529244477,32.6,74606.6533,0.0,0.04703,4e-05,7.60196]
[1779529245484,32.6,74636.9267,0.0,0.04821,4e-05,7.75877]
[1779529250519,32.6,74642.59,0.0,0.04844,4e-05,7.78868]
[1779529255556,32.6,74638.2167,0.0,0.04826,4e-05,7.76529]
[1779529261302,32.6,74637.39,0.0,0.04823,4e-05,7.76023]
[1779529267308,32.6,74635.28,0.0,0.04814,4e-05,7.74846]
[1779529273313,32.6,74635.0167,0.0,0.04813,4e-05,7.74725]
[1779529278111,32.6,74631.9467,0.0,0.04801,4e-05,7.73151]
[1779529280741,32.6,74650.5233,0.0,0.04874,4e-05,7.82819]
[1779529285776,32.6,74652.2167,0.0,0.04881,4e-05,7.83645]
[1779529291334,32.6,74652.4167,0.0,0.04879,4e-05,7.83423]
[1779529296339,32.6,74652.3267,0.0,0.04879,4e-05,7.83314]
[1779529301888,32.6,74647.4933,0.0,0.04859,4e-05,7.8072]
[1779529306923,32.6,74644.06,0.0,0.04845,4e-05,7.78915]
[1779529311958,32.6,74643.33,0.0,0.04842,4e-05,7.78528]
[1779529316993,32.6,74644.5067,0.0,0.04847,4e-05,7.79137]
[1779529320494,32.6,74646.25,0.0,0.04854,4e-05,7.80036]
[1779529326060,32.6,74652.8133,0.0,0.04879,4e-05,7.83426]
[1779529328059,32.6,74654.5533,0.0,0.04886,4e-05,7.84324]
[1779529333109,32.59,74656.6067,0.0,0.04894,4e-05,7.853]
[1779529338144,32.59,74656.1,0.0,0.04891,4e-05,7.8495]
[1779529343217,32.59,74655.4367,0.0,0.04888,4e-05,7.84524]
[1779529349221,32.59,74656.1333,0.0,0.0489,4e-05,7.84793]
[1779529354256,32.59,74655.46,0.0,0.04885,4e-05,7.84101]
[1779529359291,32.59,74653.7833,0.0,0.04878,4e-05,7.83157]
[1779529364326,32.59,74652.28,0.0,0.04871,4e-05,7.82316]
[1779529369361,32.59,74651.52,0.0,0.04868,4e-05,7.81869]
[1779529374396,32.59,74652.3067,0.0,0.04871,4e-05,7.82231]
[1779529379422,32.59,74650.9967,0.0,0.04865,4e-05,7.81503]
[1779529384427,32.59,74651.0967,0.0,0.04865,4e-05,7.81514]
[1779529389432,32.58,74647.49,0.0,0.04851,4e-05,7.79591]
[1779529394537,32.58,74648.4,0.0,0.04854,4e-05,7.8004]
[1779529400443,32.58,74648.9333,0.0,0.04856,4e-05,7.80292]
[1779529405617,32.58,74649.15,0.0,0.04857,4e-05,7.80373]
[1779529411453,32.58,74649.5367,0.0,0.04856,4e-05,7.80282]
[1779529417459,32.58,74650.8,0.0,0.04861,4e-05,7.80905]
[1779529422464,32.58,74650.8667,0.0,0.04861,4e-05,7.80904]
[1779529427771,32.58,74654.3,0.0,0.04874,4e-05,7.82644]
[1779529433477,32.58,74655.7233,0.0,0.0488,4e-05,7.83327]
[1779529439483,32.58,74656.4167,0.0,0.04882,4e-05,7.83608]
[1779529444488,32.58,74656.22,0.0,0.0488,4e-05,7.83433]
[1779529449493,32.58,74656.0067,0.0,0.04879,4e-05,7.83255]
[1779529454011,32.58,74656.19,0.0,0.04879,4e-05,7.83297]
[1779529458214,32.57,74666.2933,0.0,0.04919,4e-05,7.88523]
[1779529464025,32.57,74661.36,0.0,0.04898,4e-05,7.85777]
[1779529469060,32.57,74660.5567,0.0,0.04894,4e-05,7.85265]
[1779529474095,32.57,74654.88,0.0,0.04869,4e-05,7.81961]
[1779529479130,32.57,74653.7767,0.0,0.04865,4e-05,7.81335]
[1779529485172,32.57,74655.8567,0.0,0.04872,4e-05,7.82353]
[1779529491468,32.57,74655.3933,0.0,0.0487,4e-05,7.82067]
[1779529491571,32.57,74655.35,0.0,0.0487,4e-05,7.82022]
[1779529497258,32.57,74651.6833,0.0,0.04855,4e-05,7.8006]
[1779529502551,32.57,74651.48,0.0,0.04854,4e-05,7.79925]
[1779529507556,32.57,74651.4667,0.0,0.04854,4e-05,7.7989]
[1779529512561,32.57,74651.2467,0.0,0.04853,4e-05,7.79748]
[1779529517566,32.57,74652.7,0.0,0.04858,4e-05,7.8048]
[1779529523440,32.56,74652.7833,0.0,0.04858,4e-05,7.80481]
[1779529529482,32.56,74653.7367,0.0,0.04862,4e-05,7.80933]
[1779529534518,32.56,74652.7267,0.0,0.04856,4e-05,7.80095]
[1779529539553,32.56,74649.24,0.0,0.04841,4e-05,7.78235]
[1779529544593,32.56,74651.19,0.0,0.04849,4e-05,7.79221]
[1779529549598,32.56,74651.2667,0.0,0.04849,4e-05,7.79224]
[1779529554603,32.56,74652.32,0.0,0.04853,4e-05,7.79734]
[1779529559607,32.56,74653.92,0.0,0.04859,4e-05,7.80524]
[1779529564728,32.56,74655.6033,0.0,0.04865,4e-05,7.81331]
[1779529570618,32.56,74654.4467,0.0,0.0486,4e-05,7.80668]
[1779529575806,32.56,74652.0167,0.0,0.0485,4e-05,7.79336]
[1779529580841,32.56,74650.74,0.0,0.04844,4e-05,7.78616]
[1779529586634,32.56,74651.26,0.0,0.04846,4e-05,7.7881]
[1779529591920,32.55,74650.6033,0.0,0.04841,4e-05,7.78112]
[1779529596955,32.55,74649.3267,0.0,0.04835,4e-05,7.77379]
[1779529601990,32.55,74649.23,0.0,0.04834,4e-05,7.77267]
[1779529607655,32.55,74649.5767,0.0,0.04835,4e-05,7.77386]
[1779529613068,32.55,74649.19,0.0,0.04833,4e-05,7.77107]
[1779529618104,32.55,74649.68,0.0,0.04835,4e-05,7.77298]
[1779529623139,32.55,74649.7567,0.0,0.04835,4e-05,7.77274]
[1779529628173,32.55,74649.94,0.0,0.04835,4e-05,7.77306]
[1779529633209,32.55,74648.1233,0.0,0.04827,4e-05,7.7628]
[1779529638686,32.54,74644.6367,0.0,0.04812,4e-05,7.74374]
[1779529644285,32.54,74644.7033,0.0,0.04812,4e-05,7.74317]
[1779529649702,32.54,74644.8933,0.0,0.04812,4e-05,7.74388]
[1779529655377,32.54,74644.4633,0.0,0.04809,4e-05,7.7387]
[1779529660412,32.54,74647.7233,0.0,0.04822,4e-05,7.75526]
[1779529665718,32.54,74654.08,0.0,0.04846,4e-05,7.78774]
[1779529671488,32.54,74652.7833,0.0,0.0484,4e-05,7.77995]
[1779529676524,32.54,74653.9533,0.0,0.04844,4e-05,7.78526]
[1779529681559,32.54,74647.0567,0.0,0.04817,4e-05,7.74875]
[1779529686594,32.54,74646.1633,0.0,0.04813,4e-05,7.74377]
[1779529691629,32.54,74644.7167,0.0,0.04807,4e-05,7.73599]
[1779529696750,32.54,74643.89,0.0,0.04803,4e-05,7.73151]
[1779529702706,32.54,74643.89,0.0,0.04803,4e-05,7.73132]
[1779529708762,32.54,74642.9267,0.0,0.04799,4e-05,7.72617]
[1779529713767,32.54,74640.2067,0.0,0.04787,4e-05,7.70937]
[1779529718772,32.54,74641.2667,0.0,0.04791,4e-05,7.71493]
[1779529723853,32.54,74640.9067,0.0,0.0479,4e-05,7.71311]
[1779529729783,32.54,74641.23,0.0,0.04791,4e-05,7.71484]
[1779529734788,32.54,74641.98,0.0,0.04794,4e-05,7.71886]
[1779529739967,32.54,74644.5133,0.0,0.04805,4e-05,7.73241]
[1779529745006,32.54,74645.9833,0.0,0.04811,4e-05,7.74031]
[1779529750047,32.54,74645.7267,0.0,0.0481,4e-05,7.73904]
[1779529755082,32.54,74650.1,0.0,0.04827,4e-05,7.76159]
[1779529760120,32.54,74650.5733,0.0,0.04829,4e-05,7.7638]
[1779529765161,32.54,74649.7333,0.0,0.04825,4e-05,7.75906]
[1779529770831,32.54,74652.5833,0.0,0.04836,4e-05,7.77352]
[1779529776238,32.53,74654.7633,0.0,0.04843,4e-05,7.78154]
[1779529782280,32.53,74655.6067,0.0,0.04845,4e-05,7.7851]
[1779529787315,32.53,74655.5867,0.0,0.04845,4e-05,7.78429]
[1779529793357,32.53,74655.4333,0.0,0.04843,4e-05,7.78267]
[1779529798392,32.53,74656.6333,0.0,0.04848,4e-05,7.78822]
[1779529803427,32.53,74656.5233,0.0,0.04847,4e-05,7.78694]
[1779529808462,32.53,74652.54,0.0,0.0483,4e-05,7.76534]
[1779529813873,32.53,74664.3667,0.0,0.04876,4e-05,7.82593]
[1779529819879,32.52,74655.26,0.0,0.04839,4e-05,7.77695]
[1779529825582,32.52,74655.1367,0.0,0.04838,4e-05,7.77537]
[1779529831624,32.52,74655.6433,0.0,0.04837,4e-05,7.77445]
[1779529837897,32.52,74654.9467,0.0,0.04834,4e-05,7.76993]
[1779529843903,32.52,74662.1367,0.0,0.04862,4e-05,7.80647]
[1779529849757,32.52,74660.7233,0.0,0.04855,4e-05,7.79774]
[1779529854792,32.51,74660.9067,0.0,0.04855,4e-05,7.79757]
[1779529859918,32.51,74664.44,0.0,0.04868,4e-05,7.8147]
[1779529865924,32.51,74659.8033,0.0,0.04848,4e-05,7.78862]
[1779529870929,32.51,74661.0467,0.0,0.04852,4e-05,7.79393]
[1779529875935,32.51,74662.4133,0.0,0.04857,4e-05,7.7998]
[1779529880941,32.5,74662.9367,0.0,0.04858,4e-05,7.80121]
[1779529885946,32.5,74664.4567,0.0,0.04863,4e-05,7.80783]
[1779529890951,32.5,74665.6033,0.0,0.04866,4e-05,7.81236]
[1779529896085,32.5,74665.7967,0.0,0.04864,4e-05,7.80897]
[1779529901962,32.49,74664.8033,0.0,0.04859,4e-05,7.80234]
[1779529907968,32.49,74664.8067,0.0,0.04858,4e-05,7.8007]
[1779529913974,32.49,74664.87,0.0,0.04857,4e-05,7.79939]
[1779529919247,32.49,74662.1,0.0,0.04844,4e-05,7.78339]
[1779529924282,32.49,74662.8633,0.0,0.04847,4e-05,7.78619]
[1779529929317,32.48,74663.8033,0.0,0.04849,4e-05,7.78987]
[1779529934352,32.48,74666.0533,0.0,0.04857,4e-05,7.8003]
[1779529939387,32.48,74667.2667,0.0,0.04861,4e-05,7.80522]
[1779529944422,32.48,74669.37,0.0,0.04868,4e-05,7.8147]
[1779529949457,32.47,74670.9867,0.0,0.04873,4e-05,7.82154]
[1779529954492,32.47,74672.03,0.0,0.04875,4e-05,7.82268]
[1779529959527,32.47,74670.5867,0.0,0.04868,4e-05,7.81344]
[1779529964562,32.47,74670.52,0.0,0.04866,4e-05,7.81154]
[1779529969597,32.47,74671.44,0.0,0.04869,4e-05,7.81478]
[1779529974632,32.46,74671.55,0.0,0.04868,4e-05,7.81373]
[1779529979669,32.46,74675.26,0.0,0.04881,4e-05,7.83146]
[1779529984704,32.46,74676.0,0.0,0.04883,4e-05,7.83349]
[1779529989739,32.45,74674.6167,0.0,0.04876,4e-05,7.82439]
[1779529994775,32.45,74672.4833,0.0,0.04866,4e-05,7.8115]
[1779530000064,32.45,74672.9933,0.0,0.04867,4e-05,7.81253]
[1779530005069,32.45,74674.0833,0.0,0.0487,4e-05,7.81664]
[1779530010886,32.44,74674.62,0.0,0.04871,4e-05,7.81747]
[1779530015921,32.44,74672.3967,0.0,0.04859,4e-05,7.80161]
[1779530020955,32.44,74669.1067,0.0,0.04845,4e-05,7.78299]
[1779530025991,32.44,74668.2233,0.0,0.0484,4e-05,7.77721]
[1779530031026,32.44,74662.44,0.0,0.04816,4e-05,7.74609]
[1779530036061,32.44,74663.5067,0.0,0.0482,4e-05,7.75084]
[1779530041096,32.43,74657.0833,0.0,0.04794,4e-05,7.71616]
[1779530046122,32.43,74652.95,0.0,0.04776,4e-05,7.69352]
[1779530051127,32.43,74646.9667,0.0,0.04752,4e-05,7.66149]
[1779530057133,32.43,74645.1967,0.0,0.04744,4e-05,7.65146]
[1779530062138,32.43,74643.7067,0.0,0.04738,4e-05,7.6431]
[1779530067278,32.43,74641.85,0.0,0.0473,4e-05,7.63281]
[1779530073149,32.43,74639.3233,0.0,0.04719,4e-05,7.61668]
[1779530078154,32.43,74638.5067,0.0,0.04715,4e-05,7.61207]
[1779530083390,32.43,74638.78,0.0,0.04716,4e-05,7.61305]
[1779530088427,32.43,74638.0167,0.0,0.04713,4e-05,7.60874]
[1779530093462,32.43,74636.3067,0.0,0.04706,4e-05,7.59963]
[1779530099175,32.43,74636.6567,0.0,0.04707,4e-05,7.60117]
[1779530106182,32.42,74636.7567,0.0,0.04707,4e-05,7.60131]
[1779530111187,32.42,74636.6,0.0,0.04706,4e-05,7.60023]
[1779530116192,32.42,74636.8867,0.0,0.04707,4e-05,7.60145]
[1779530121657,32.42,74637.0,0.0,0.04707,4e-05,7.6017]
[1779530126693,32.42,74637.5867,0.0,0.04709,4e-05,7.60444]
[1779530131728,32.42,74627.7967,0.0,0.0467,4e-05,7.55136]
[1779530136763,32.42,74628.06,0.0,0.04671,4e-05,7.55292]
[1779530142217,32.42,74627.9067,0.0,0.0467,4e-05,7.55235]
[1779530148223,32.42,74625.8033,0.0,0.04662,4e-05,7.54184]
[1779530154229,32.42,74619.88,0.0,0.0464,4e-05,7.51184]
[1779530159924,32.43,74608.2967,0.0,0.04596,4e-05,7.45326]
[1779530164964,32.43,74608.6833,0.0,0.04598,4e-05,7.45611]
[1779530169999,32.43,74608.5967,0.0,0.04598,4e-05,7.45653]
[1779530175035,32.43,74608.29,0.0,0.04598,4e-05,7.45583]
[1779530180635,32.43,74605.9667,0.0,0.04589,4e-05,7.44471]
[1779530186111,32.43,74605.3133,0.0,0.04588,4e-05,7.44273]
[1779530191443,32.43,74604.16,0.0,0.04584,4e-05,7.43745]
[1779530197189,32.44,74598.3267,0.0,0.04561,4e-05,7.40669]
[1779530202225,32.44,74597.4067,0.0,0.04558,4e-05,7.40298]
[1779530207260,32.44,74595.1667,0.0,0.04551,4e-05,7.39265]
[1779530208469,32.44,74594.9667,0.0,0.0455,4e-05,7.39185]
[1779530214297,32.44,74592.46,0.0,0.04542,4e-05,7.38045]
[1779530219302,32.44,74593.4733,0.0,0.04546,4e-05,7.38674]
[1779530224307,32.44,74595.07,0.0,0.04553,4e-05,7.39591]
[1779530229425,32.45,74595.6467,0.0,0.04556,4e-05,7.40004]
[1779530234461,32.45,74595.9767,0.0,0.04558,4e-05,7.4027]
[1779530239523,32.45,74599.45,0.0,0.04572,4e-05,7.4211]
[1779530245537,32.45,74594.2,0.0,0.04553,4e-05,7.39583]
[1779530251333,32.45,74595.2733,0.0,0.04557,4e-05,7.3997]
[1779530256614,32.45,74596.2067,0.0,0.04561,4e-05,7.40559]
[1779530262344,32.46,74596.1567,0.0,0.04562,4e-05,7.40625]
[1779530267691,32.46,74596.52,0.0,0.04564,4e-05,7.4092]
[1779530274356,32.46,74596.4367,0.0,0.04564,4e-05,7.40986]
[1779530279360,32.46,74597.33,0.0,0.04568,4e-05,7.41528]
[1779530284365,32.46,74596.8267,0.0,0.04567,4e-05,7.41358]
[1779530289845,32.46,74597.5267,0.0,0.04571,4e-05,7.41815]
[1779530294880,32.46,74597.0067,0.0,0.04569,4e-05,7.4164]
[1779530299915,32.47,74592.98,0.0,0.04555,4e-05,7.39685]
[1779530304950,32.47,74593.3433,0.0,0.04557,4e-05,7.39967]
[1779530310152,32.47,74593.6433,0.0,0.04558,4e-05,7.40198]
[1779530316027,32.47,74588.58,0.0,0.04539,4e-05,7.37529]
[1779530319209,32.47,74586.4067,0.0,0.04531,4e-05,7.36478]
[1779530324851,32.47,74581.2667,0.0,0.04513,4e-05,7.34045]
[1779530330126,32.48,74578.05,0.0,0.04502,4e-05,7.32599]
[1779530335161,32.48,74577.6367,0.0,0.04502,4e-05,7.32547]
[1779530336248,32.48,74577.6367,0.0,0.04502,4e-05,7.32547]
[1779530342210,32.48,74572.5833,0.0,0.04484,4e-05,7.30239]
[1779530347431,32.49,74573.2867,0.0,0.04488,4e-05,7.30761]
[1779530353285,32.49,74573.3067,0.0,0.0449,4e-05,7.30937]
[1779530358322,32.49,74571.8167,0.0,0.04486,4e-05,7.30388]
[1779530363356,32.49,74573.9033,0.0,0.04495,4e-05,7.31603]
[1779530368392,32.5,74575.27,0.0,0.04501,4e-05,7.32445]
[1779530373426,32.5,74575.2,0.0,0.045,4e-05,7.32306]
[1779530378466,32.5,74574.57,0.0,0.04499,4e-05,7.3214]
[1779530384472,32.5,74574.9267,0.0,0.04502,4e-05,7.32502]
[1779530391479,32.51,74575.5067,0.0,0.04506,4e-05,7.33]
[1779530396594,32.51,74575.4633,0.0,0.04507,4e-05,7.33153]
[1779530402490,32.51,74576.2,0.0,0.04511,4e-05,7.3367]
[1779530407495,32.51,74584.54,0.0,0.04543,4e-05,7.37995]
[1779530412504,32.51,74584.12,0.0,0.04543,4e-05,7.37888]
[1779530417379,32.52,74583.85,0.0,0.04542,4e-05,7.37836]
[1779530422790,32.52,74583.44,0.0,0.04542,4e-05,7.37778]
[1779530427826,32.52,74583.58,0.0,0.04543,4e-05,7.37954]
[1779530432860,32.52,74583.5067,0.0,0.04542,4e-05,7.37765]
[1779530436506,32.52,74584.0067,0.0,0.04544,4e-05,7.3806]
[1779530441924,32.52,74584.48,0.0,0.04547,4e-05,7.38441]
[1779530446959,32.53,74584.3567,0.0,0.04548,4e-05,7.38479]
[1779530452544,32.53,74584.5867,0.0,0.04549,4e-05,7.38694]
[1779530458546,32.53,74584.7833,0.0,0.04551,4e-05,7.38888]
[1779530463555,32.53,74596.4733,0.0,0.04596,4e-05,7.4489]
[1779530469118,32.53,74594.2833,0.0,0.04588,4e-05,7.43838]
[1779530474153,32.53,74593.74,0.0,0.04586,4e-05,7.43619]
[1779530479188,32.53,74592.1967,0.0,0.04581,4e-05,7.42898]
[1779530484223,32.53,74591.5,0.0,0.04579,4e-05,7.42609]
[1779530489258,32.53,74590.2433,0.0,0.04574,4e-05,7.42039]
[1779530495586,32.54,74590.0333,0.0,0.04573,4e-05,7.41762]
[1779530501342,32.54,74591.3267,0.0,0.04578,4e-05,7.42503]
[1779530502008,32.54,74591.3267,0.0,0.04578,4e-05,7.42503]
[1779530507384,32.54,74592.0133,0.0,0.04582,4e-05,7.42929]
[1779530512419,32.54,74589.0433,0.0,0.04571,4e-05,7.41492]
[1779530517608,32.54,74589.7367,0.0,0.04574,4e-05,7.41915]
[1779530523614,32.54,74586.1167,0.0,0.04561,4e-05,7.40171]
[1779530528619,32.54,74582.84,0.0,0.04549,4e-05,7.386]
[1779530534625,32.54,74581.8233,0.0,0.04546,4e-05,7.38203]
[1779530539630,32.55,74581.34,0.0,0.04545,4e-05,7.38058]
[1779530544635,32.55,74579.55,0.0,0.04539,4e-05,7.37258]
[1779530549640,32.55,74580.5067,0.0,0.04543,4e-05,7.37849]
[1779530554645,32.55,74580.4333,0.0,0.04543,4e-05,7.37659]
[1779530559650,32.55,74581.1533,0.0,0.04546,4e-05,7.38126]
[1779530564655,32.55,74581.6367,0.0,0.04549,4e-05,7.38467]
[1779530569660,32.56,74581.6033,0.0,0.04549,4e-05,7.38545]
[1779530574665,32.56,74580.95,0.0,0.04547,4e-05,7.3831]
[1779530579670,32.56,74581.8167,0.0,0.04551,4e-05,7.38844]
[1779530584675,32.56,74581.6867,0.0,0.04552,4e-05,7.38869]
[1779530589681,32.56,74584.7967,0.0,0.04564,4e-05,7.40527]
[1779530595428,32.56,74584.96,0.0,0.04565,4e-05,7.40686]
[1779530600692,32.56,74589.5367,0.0,0.04583,4e-05,7.43083]
[1779530605697,32.56,74590.4767,0.0,0.04587,4e-05,7.43615]
[1779530610702,32.56,74590.5133,0.0,0.04588,4e-05,7.43687]
[1779530616711,32.57,74592.99,0.0,0.04596,4e-05,7.44747]
[1779530621716,32.57,74592.9667,0.0,0.04597,4e-05,7.44779]
[1779530627232,32.57,74592.74,0.0,0.04596,4e-05,7.44718]
[1779530632267,32.57,74592.5233,0.0,0.04596,4e-05,7.44652]
[1779530637302,32.57,74591.78,0.0,0.04593,4e-05,7.4432]
[1779530642338,32.57,74591.4267,0.0,0.04592,4e-05,7.44189]
[1779530647373,32.57,74591.26,0.0,0.04592,4e-05,7.44153]
[1779530652408,32.57,74588.1033,0.0,0.0458,4e-05,7.42605]
[1779530657443,32.57,74588.46,0.0,0.04582,4e-05,7.42846]
[1779530662478,32.57,74587.4967,0.0,0.04579,4e-05,7.42417]
[1779530667513,32.57,74586.8,0.0,0.04577,4e-05,7.42127]
[1779530672548,32.57,74584.8867,0.0,0.04569,4e-05,7.40969]
[1779530677583,32.58,74584.06,0.0,0.04566,4e-05,7.40624]
[1779530682618,32.58,74582.9467,0.0,0.04562,4e-05,7.40137]
[1779530688598,32.58,74582.1633,0.0,0.0456,4e-05,7.39806]
[1779530689813,32.58,74582.1633,0.0,0.0456,4e-05,7.39838]
[1779530695716,32.58,74582.0,0.0,0.0456,4e-05,7.39869]
[1779530700793,32.58,74577.8267,0.0,0.04545,4e-05,7.37852]
[1779530706793,32.58,74577.9967,0.0,0.04547,4e-05,7.38061]
[1779530712804,32.59,74576.78,0.0,0.04543,4e-05,7.37576]
[1779530717809,32.59,74576.9033,0.0,0.04544,4e-05,7.37745]
[1779530722814,32.59,74576.4167,0.0,0.04543,4e-05,7.37605]
[1779530727819,32.59,74577.08,0.0,0.04547,4e-05,7.38047]
[1779530732824,32.59,74576.6533,0.0,0.04544,4e-05,7.37679]
[1779530737829,32.59,74577.3567,0.0,0.04548,4e-05,7.38138]
[1779530743045,32.59,74577.3467,0.0,0.04549,4e-05,7.38233]
[1779530748840,32.6,74576.53,0.0,0.04547,4e-05,7.37944]
[1779530753845,32.6,74574.4367,0.0,0.04539,4e-05,7.36992]
[1779530759157,32.6,74577.3333,0.0,0.04551,4e-05,7.38582]
[1779530764856,32.6,74587.5367,0.0,0.04591,4e-05,7.43816]
[1779530770236,32.6,74588.28,0.0,0.04594,4e-05,7.44246]
[1779530775866,32.6,74593.6833,0.0,0.04615,4e-05,7.47025]
[1779530781313,32.6,74594.55,0.0,0.04618,4e-05,7.47488]
[1779530789880,32.6,74597.29,0.0,0.04629,4e-05,7.48899]
[1779530795887,32.6,74599.3,0.0,0.04635,4e-05,7.4967]
[1779530801453,32.6,74600.96,0.0,0.04642,4e-05,7.50514]
[1779530806488,32.6,74599.0033,0.0,0.04634,4e-05,7.49514]
[1779530811523,32.6,74601.0367,0.0,0.04642,4e-05,7.50546]
[1779530816908,32.6,74600.4567,0.0,0.0464,4e-05,7.50244]
[1779530821913,32.6,74600.1667,0.0,0.04639,4e-05,7.50092]
[1779530827635,32.6,74602.1167,0.0,0.04646,4e-05,7.5108]
[1779530832924,32.6,74604.1467,0.0,0.04654,4e-05,7.52101]
[1779530838002,32.6,74604.09,0.0,0.04653,4e-05,7.52052]
[1779530843747,32.6,74607.95,0.0,0.04668,4e-05,7.53989]
[1779530848782,32.6,74608.8967,0.0,0.04671,4e-05,7.54436]
[1779530853817,32.6,74608.11,0.0,0.04667,4e-05,7.53739]
[1779530858853,32.6,74614.83,0.0,0.04692,4e-05,7.57137]
[1779530863888,32.6,74621.4567,0.0,0.04717,4e-05,7.60465]
[1779530868923,32.6,74630.51,0.0,0.04752,4e-05,7.65032]
[1779530870779,32.6,74628.9867,0.0,0.04746,4e-05,7.64221]
[1779530875967,32.6,74619.0867,0.0,0.04706,4e-05,7.59017]
[1779530880972,32.59,74617.9333,0.0,0.04701,4e-05,7.58353]
[1779530885977,32.59,74616.4567,0.0,0.04695,4e-05,7.57529]
[1779530890982,32.59,74615.4567,0.0,0.04691,4e-05,7.56955]
[1779530895987,32.59,74614.9067,0.0,0.04688,4e-05,7.56618]
[1779530900992,32.59,74614.8633,0.0,0.04688,4e-05,7.56542]
[1779530905997,32.59,74614.3633,0.0,0.04685,4e-05,7.56232]
[1779530913234,32.59,74613.62,0.0,0.0468,4e-05,7.55524]
[1779530919011,32.59,74611.38,0.0,0.04671,4e-05,7.54329]
[1779530924016,32.59,74610.5733,0.0,0.04668,4e-05,7.53883]
[1779530929348,32.59,74612.7033,0.0,0.04676,4e-05,7.54931]
[1779530934383,32.59,74614.67,0.0,0.04683,4e-05,7.55895]
[1779530940033,32.59,74615.38,0.0,0.04686,4e-05,7.5621]
[1779530945038,32.58,74613.1633,0.0,0.04677,4e-05,7.55026]
[1779530952509,32.58,74612.95,0.0,0.04675,4e-05,7.54854]
[1779530958052,32.58,74613.1533,0.0,0.04676,4e-05,7.54918]
[1779530963586,32.58,74612.1767,0.0,0.04672,4e-05,7.54376]
[1779530970065,32.58,74612.2367,0.0,0.04672,4e-05,7.54365]
[1779530976071,32.58,74611.53,0.0,0.04667,4e-05,7.53705]
[1779530981726,32.58,74602.4367,0.0,0.04632,4e-05,7.49049]
[1779530986761,32.58,74602.2833,0.0,0.04631,4e-05,7.48979]
[1779530992803,32.58,74603.5633,0.0,0.04636,4e-05,7.49638]
[1779530998093,32.58,74605.9233,0.0,0.04645,4e-05,7.50838]
[1779531003880,32.58,74603.2267,0.0,0.04635,4e-05,7.49455]
[1779531008915,32.58,74603.4167,0.0,0.04636,4e-05,7.49556]
[1779531013950,32.58,74601.84,0.0,0.0463,4e-05,7.48758]
[1779531019114,32.58,74602.5267,0.0,0.04632,4e-05,7.49117]
[1779531025027,32.58,74603.94,0.0,0.04638,4e-05,7.49843]
[1779531030062,32.58,74604.4833,0.0,0.0464,4e-05,7.50121]
[1779531035097,32.58,74604.0033,0.0,0.04637,4e-05,7.49619]
[1779531040132,32.58,74603.83,0.0,0.04636,4e-05,7.49533]
[1779531045140,32.58,74608.4567,0.0,0.04654,4e-05,7.5189]
[1779531050145,32.58,74607.71,0.0,0.04651,4e-05,7.51492]
[1779531056151,32.58,74620.4367,0.0,0.047,4e-05,7.57973]
[1779531061156,32.58,74623.0033,0.0,0.04709,4e-05,7.59243]
[1779531065160,32.58,74641.81,0.0,0.04783,4e-05,7.68923]
[1779531070165,32.58,74647.1333,0.0,0.04803,4e-05,7.71582]
[1779531075170,32.58,74648.9367,0.0,0.04809,4e-05,7.72394]
[1779531080176,32.57,74650.2933,0.0,0.04814,4e-05,7.72965]
[1779531086182,32.57,74651.0833,0.0,0.04816,4e-05,7.73208]
[1779531091491,32.57,74652.1033,0.0,0.04817,4e-05,7.7332]
[1779531096527,32.57,74659.7233,0.0,0.04846,4e-05,7.77158]
[1779531102198,32.56,74661.48,0.0,0.04852,4e-05,7.77926]
[1779531108204,32.56,74664.1933,0.0,0.04861,4e-05,7.79153]
[1779531113648,32.56,74666.2833,0.0,0.04868,4e-05,7.80035]
[1779531118684,32.56,74666.1233,0.0,0.04866,4e-05,7.7977]
[1779531124727,32.55,74666.4833,0.0,0.04866,4e-05,7.79741]
[1779531129765,32.55,74666.4333,0.0,0.04864,4e-05,7.79538]
[1779531134801,32.55,74667.6433,0.0,0.04868,4e-05,7.79994]
[1779531139836,32.55,74655.59,0.0,0.04819,4e-05,7.73569]
[1779531144871,32.54,74650.39,0.0,0.04797,4e-05,7.70781]
[1779531149906,32.54,74647.82,0.0,0.04787,4e-05,7.69379]
[1779531154941,32.54,74645.1333,0.0,0.04774,4e-05,7.67653]
[1779531160256,32.54,74642.78,0.0,0.04764,4e-05,7.66379]
[1779531166169,32.54,74642.2567,0.0,0.04762,4e-05,7.66065]
[1779531172067,32.54,74640.2833,0.0,0.04753,4e-05,7.64922]
[1779531177274,32.54,74644.4633,0.0,0.04769,4e-05,7.67004]
[1779531183144,32.54,74643.62,0.0,0.04765,4e-05,7.66467]
[1779531188285,32.54,74643.0767,0.0,0.04762,4e-05,7.6611]
[1779531194224,32.53,74642.38,0.0,0.04759,4e-05,7.6566]
[1779531199260,32.53,74641.52,0.0,0.04755,4e-05,7.65148]
[1779531204294,32.53,74640.91,0.0,0.04752,4e-05,7.64771]
[1779531209307,32.53,74642.7267,0.0,0.04759,4e-05,7.65647]
[1779531214312,32.53,74642.7633,0.0,0.04757,4e-05,7.65335]
[1779531219317,32.53,74641.98,0.0,0.04753,4e-05,7.64849]
[1779531225323,32.53,74641.9133,0.0,0.04752,4e-05,7.64721]
[1779531230328,32.53,74633.6533,0.0,0.04719,4e-05,7.60416]
[1779531235333,32.53,74634.9333,0.0,0.04724,4e-05,7.61054]
[1779531240339,32.53,74637.1233,0.0,0.04732,4e-05,7.62149]
[1779531245344,32.53,74639.1233,0.0,0.0474,4e-05,7.63131]
[1779531250349,32.52,74642.9133,0.0,0.04754,4e-05,7.65022]
[1779531256355,32.52,74643.6967,0.0,0.04757,4e-05,7.65328]
[1779531261360,32.52,74644.61,0.0,0.04759,4e-05,7.65715]
[1779531266365,32.52,74643.2267,0.0,0.04753,4e-05,7.64913]
[1779531271370,32.52,74641.7767,0.0,0.04746,4e-05,7.63827]
[1779531276804,32.52,74640.9467,0.0,0.04742,4e-05,7.6332]
[1779531281839,32.52,74641.86,0.0,0.04745,4e-05,7.63729]
[1779531286874,32.52,74646.5267,0.0,0.04763,4e-05,7.6606]
[1779531291912,32.51,74649.2133,0.0,0.04772,4e-05,7.67359]
[1779531297396,32.51,74656.7733,0.0,0.04801,4e-05,7.71173]
[1779531303402,32.51,74662.0667,0.0,0.04821,4e-05,7.73769]
[1779531309408,32.51,74672.24,0.0,0.0486,4e-05,7.78887]
[1779531314413,32.5,74673.2833,0.0,0.04863,4e-05,7.79244]
[1779531320419,32.5,74674.4833,0.0,0.04866,4e-05,7.79643]
[1779531325424,32.5,74675.37,0.0,0.04868,4e-05,7.79929]
[1779531331187,32.5,74676.6033,0.0,0.04871,4e-05,7.80212]
[1779531336222,32.5,74672.1567,0.0,0.04853,4e-05,7.77821]
[1779531341441,32.49,74672.0667,0.0,0.04852,4e-05,7.77718]
[1779531347301,32.49,74671.8233,0.0,0.0485,4e-05,7.77524]
[1779531352336,32.49,74672.3567,0.0,0.04852,4e-05,7.77748]
[1779531357371,32.49,74673.0233,0.0,0.04854,4e-05,7.78039]
[1779531362406,32.49,74671.3567,0.0,0.04847,4e-05,7.77118]
[1779531367441,32.49,74661.66,0.0,0.04808,4e-05,7.72016]
[1779531372472,32.49,74662.5067,0.0,0.04811,4e-05,7.72413]
[1779531377477,32.49,74662.5367,0.0,0.04811,4e-05,7.72383]
[1779531382482,32.49,74666.5933,0.0,0.04827,4e-05,7.74435]
[1779531387487,32.49,74662.6267,0.0,0.0481,4e-05,7.72305]
[1779531392492,32.49,74661.01,0.0,0.04802,4e-05,7.71161]
[1779531397497,32.49,74660.3033,0.0,0.04799,4e-05,7.70764]
[1779531402502,32.49,74660.2567,0.0,0.04799,4e-05,7.70713]
[1779531408507,32.49,74660.1467,0.0,0.04798,4e-05,7.70624]
[1779531414513,32.49,74660.2033,0.0,0.04798,4e-05,7.70628]
[1779531419806,32.48,74660.2333,0.0,0.04798,4e-05,7.70612]
[1779531424842,32.48,74661.7067,0.0,0.04803,4e-05,7.71347]
[1779531429877,32.48,74662.91,0.0,0.04808,4e-05,7.71931]
[1779531434912,32.48,74666.4533,0.0,0.04822,4e-05,7.7372]
[1779531440539,32.48,74668.7667,0.0,0.0483,4e-05,7.74856]
[1779531445544,32.48,74669.5833,0.0,0.04833,4e-05,7.75202]
[1779531450549,32.48,74670.8567,0.0,0.04837,4e-05,7.7578]
[1779531456555,32.48,74671.6733,0.0,0.04838,4e-05,7.75833]
[1779531462122,32.48,74672.3667,0.0,0.0484,4e-05,7.761]
[1779531467566,32.47,74673.0833,0.0,0.04842,4e-05,7.76357]
[1779531473189,32.47,74672.98,0.0,0.04841,4e-05,7.76183]
[1779531478225,32.47,74672.4133,0.0,0.04838,4e-05,7.75791]
[1779531484583,32.47,74672.2467,0.0,0.04836,4e-05,7.75592]
[1779531490308,32.47,74671.2133,0.0,0.04831,4e-05,7.74944]
[1779531495594,32.47,74670.8767,0.0,0.04829,4e-05,7.74654]
[1779531501600,32.46,74670.8933,0.0,0.04828,4e-05,7.74517]
[1779531506605,32.46,74670.22,0.0,0.04824,4e-05,7.74046]
[1779531511610,32.46,74670.28,0.0,0.04822,4e-05,7.73699]
[1779531516615,32.46,74670.35,0.0,0.04822,4e-05,7.73624]
[1779531522621,32.46,74672.1633,0.0,0.04828,4e-05,7.74478]
[1779531527626,32.46,74672.1233,0.0,0.04827,4e-05,7.74376]
[1779531533632,32.45,74673.8433,0.0,0.04833,4e-05,7.75177]
[1779531538865,32.45,74673.8867,0.0,0.04833,4e-05,7.75127]
[1779531544643,32.45,74675.0433,0.0,0.04837,4e-05,7.75605]
[1779531549648,32.45,74674.41,0.0,0.04833,4e-05,7.75178]
[1779531554653,32.45,74673.6167,0.0,0.04829,4e-05,7.74674]
[1779531559658,32.45,74672.8333,0.0,0.04826,4e-05,7.74182]
[1779531565664,32.45,74672.09,0.0,0.04822,4e-05,7.73701]
[1779531570669,32.45,74671.5633,0.0,0.04819,4e-05,7.73354]
[1779531575674,32.44,74671.4967,0.0,0.04817,4e-05,7.72988]
[1779531580679,32.44,74672.05,0.0,0.04819,4e-05,7.73208]
[1779531585684,32.44,74671.44,0.0,0.04816,4e-05,7.72821]
[1779531590689,32.44,74670.8267,0.0,0.04813,4e-05,7.72438]
[1779531596053,32.44,74667.65,0.0,0.048,4e-05,7.70719]
[1779531601700,32.44,74664.9033,0.0,0.04789,4e-05,7.69258]
[1779531607706,32.44,74664.4567,0.0,0.04787,4e-05,7.69004]
[1779531613712,32.44,74664.49,0.0,0.04787,4e-05,7.69001]
[1779531619718,32.44,74664.5233,0.0,0.04787,4e-05,7.68998]
[1779531625363,32.44,74667.2933,0.0,0.04797,4e-05,7.70414]
[1779531630364,32.44,74667.0667,0.0,0.04796,4e-05,7.70259]
[1779531636334,32.44,74665.1567,0.0,0.04787,4e-05,7.68968]
[1779531641369,32.44,74664.97,0.0,0.04786,4e-05,7.68857]
[1779531646745,32.44,74665.7767,0.0,0.04789,4e-05,7.69256]
[1779531652754,32.44,74667.3033,0.0,0.04795,4e-05,7.70023]
[1779531660761,32.44,74668.28,0.0,0.04798,4e-05,7.70478]
[1779531666544,32.43,74668.8833,0.0,0.048,4e-05,7.70745]
[1779531671772,32.43,74669.32,0.0,0.04802,4e-05,7.7093]
[1779531677778,32.43,74670.7233,0.0,0.04807,4e-05,7.71606]
[1779531682783,32.43,74669.6967,0.0,0.04802,4e-05,7.7102]
[1779531688789,32.43,74669.8533,0.0,0.04803,4e-05,7.71047]
[1779531693794,32.43,74669.7167,0.0,0.048,4e-05,7.7067]
[1779531698800,32.43,74669.7533,0.0,0.048,4e-05,7.70647]
[1779531703804,32.43,74668.1933,0.0,0.04794,4e-05,7.69795]
[1779531708810,32.43,74666.7233,0.0,0.04787,4e-05,7.69003]
[1779531713815,32.43,74665.7967,0.0,0.04784,4e-05,7.68501]
[1779531718820,32.43,74665.9233,0.0,0.04784,4e-05,7.68552]
[1779531723825,32.43,74666.1167,0.0,0.04785,4e-05,7.68636]
[1779531729831,32.43,74666.6367,0.0,0.04787,4e-05,7.68886]
[1779531734836,32.43,74666.67,0.0,0.04787,4e-05,7.68883]
[1779531739841,32.43,74666.9967,0.0,0.04788,4e-05,7.69033]
[1779531744846,32.43,74666.91,0.0,0.04787,4e-05,7.68965]
[1779531749851,32.43,74655.47,0.0,0.04741,4e-05,7.62956]
[1779531754856,32.43,74651.5167,0.0,0.04724,4e-05,7.60608]
[1779531760862,32.43,74653.8833,0.0,0.04733,4e-05,7.61798]
[1779531766868,32.43,74652.6633,0.0,0.04728,4e-05,7.61121]
[1779531771873,32.42,74651.66,0.0,0.04724,4e-05,7.60576]
[1779531776878,32.42,74649.1433,0.0,0.04714,4e-05,7.5926]
[1779531783885,32.42,74649.29,0.0,0.04714,4e-05,7.59326]
[1779531789400,32.42,74647.3,0.0,0.04706,4e-05,7.58297]
[1779531794896,32.42,74648.31,0.0,0.0471,4e-05,7.58815]
[1779531799901,32.42,74647.4333,0.0,0.04707,4e-05,7.58362]
[1779531805907,32.42,74646.4767,0.0,0.04703,4e-05,7.57877]
[1779531811554,32.42,74645.3333,0.0,0.04697,4e-05,7.57044]
[1779531816589,32.42,74650.8,0.0,0.04719,4e-05,7.59868]
[1779531821923,32.42,74649.6933,0.0,0.04714,4e-05,7.59283]
[1779531827929,32.42,74649.7733,0.0,0.04715,4e-05,7.59314]
[1779531833708,32.42,74648.85,0.0,0.04711,4e-05,7.58831]
[1779531839941,32.42,74648.2967,0.0,0.04709,4e-05,7.58544]
[1779531845792,32.42,74648.3467,0.0,0.04709,4e-05,7.58571]
[1779531850827,32.42,74644.2267,0.0,0.04693,4e-05,7.56459]
[1779531855861,32.43,74642.79,0.0,0.04688,4e-05,7.55753]
[1779531860962,32.43,74641.7867,0.0,0.04684,4e-05,7.55277]
[1779531866943,32.43,74641.5533,0.0,0.04684,4e-05,7.55209]
[1779531871974,32.43,74638.8467,0.0,0.04672,4e-05,7.53612]
[1779531877980,32.43,74638.6667,0.0,0.04672,4e-05,7.53593]
[1779531882985,32.43,74638.6967,0.0,0.04672,4e-05,7.53671]
[1779531887990,32.43,74636.41,0.0,0.04664,4e-05,7.5256]
[1779531892995,32.43,74636.79,0.0,0.04666,4e-05,7.5283]
[1779531899001,32.43,74637.5533,0.0,0.0467,4e-05,7.53305]
[1779531904007,32.43,74637.44,0.0,0.0467,4e-05,7.53314]
[1779531909012,32.43,74637.8833,0.0,0.04672,4e-05,7.53607]
[1779531914019,32.44,74638.1,0.0,0.04673,4e-05,7.53781]
[1779531919313,32.44,74636.4733,0.0,0.04668,4e-05,7.53028]
[1779531924348,32.44,74636.1067,0.0,0.04667,4e-05,7.52912]
[1779531929384,32.44,74636.9567,0.0,0.04671,4e-05,7.53418]
[1779531934418,32.44,74637.3767,0.0,0.04671,4e-05,7.53439]
[1779531939453,32.44,74636.03,0.0,0.04667,4e-05,7.52819]
[1779531944488,32.44,74638.4367,0.0,0.04676,4e-05,7.54122]
[1779531950055,32.44,74641.3467,0.0,0.04688,4e-05,7.55668]
[1779531955060,32.44,74642.2767,0.0,0.04692,4e-05,7.56183]
[1779531960600,32.44,74642.3033,0.0,0.04692,4e-05,7.56234]
[1779531966071,32.44,74642.21,0.0,0.04692,4e-05,7.56216]
[1779531974700,32.45,74642.22,0.0,0.04693,4e-05,7.56276]
[1779531979721,32.45,74642.0267,0.0,0.04692,4e-05,7.56201]
[1779531986091,32.45,74642.03,0.0,0.04693,4e-05,7.56246]
[1779531991819,32.45,74642.1933,0.0,0.04692,4e-05,7.56107]
[1779531996854,32.45,74641.0,0.0,0.04688,4e-05,7.55528]
[1779532001891,32.45,74639.1767,0.0,0.04681,4e-05,7.54639]
[1779532006926,32.45,74636.94,0.0,0.04673,4e-05,7.53554]
[1779532011961,32.45,74628.9233,0.0,0.04642,4e-05,7.49543]
[1779532017122,32.45,74630.3467,0.0,0.04649,4e-05,7.50382]
[1779532023039,32.45,74629.9433,0.0,0.04648,4e-05,7.50301]
[1779532028075,32.46,74630.1267,0.0,0.0465,4e-05,7.505]
[1779532033138,32.46,74631.1767,0.0,0.04654,4e-05,7.51137]
[1779532038143,32.46,74631.2833,0.0,0.04656,4e-05,7.51287]
[1779532043148,32.46,74631.41,0.0,0.04657,4e-05,7.51445]
[1779532049154,32.46,74631.9467,0.0,0.0466,4e-05,7.51828]
[1779532054159,32.46,74632.9167,0.0,0.04663,4e-05,7.52152]
[1779532059164,32.46,74633.2533,0.0,0.04665,4e-05,7.52406]
[1779532065170,32.47,74633.3967,0.0,0.04666,4e-05,7.52574]
[1779532070487,32.47,74633.5733,0.0,0.04667,4e-05,7.52726]
[1779532076181,32.47,74633.7867,0.0,0.04669,4e-05,7.5294]
[1779532082187,32.47,74634.9233,0.0,0.04674,4e-05,7.53608]
[1779532088192,32.47,74635.5933,0.0,0.04677,4e-05,7.54027]
[1779532093197,32.47,74636.1567,0.0,0.0468,4e-05,7.54375]
[1779532098202,32.47,74636.0367,0.0,0.0468,4e-05,7.54369]
[1779532104211,32.47,74636.3167,0.0,0.04681,4e-05,7.54577]
[1779532109216,32.47,74636.1733,0.0,0.04681,4e-05,7.54557]
[1779532114221,32.47,74636.1067,0.0,0.0468,4e-05,7.54317]
[1779532120227,32.48,74635.7733,0.0,0.04679,4e-05,7.54214]
[1779532125231,32.48,74635.7133,0.0,0.04679,4e-05,7.5424]
[1779532130803,32.48,74635.6767,0.0,0.04679,4e-05,7.54286]
[1779532136242,32.48,74641.6033,0.0,0.04703,4e-05,7.57361]
[1779532141880,32.48,74640.9567,0.0,0.047,4e-05,7.57052]
[1779532147253,32.48,74639.99,0.0,0.04697,4e-05,7.5658]
[1779532153259,32.48,74639.6833,0.0,0.04696,4e-05,7.56457]
[1779532158999,32.48,74639.51,0.0,0.04696,4e-05,7.56404]
[1779532164270,32.48,74638.9133,0.0,0.04693,4e-05,7.56129]
[1779532170080,32.48,74638.7833,0.0,0.04693,4e-05,7.56103]
[1779532175114,32.48,74638.5933,0.0,0.04691,4e-05,7.55781]
[1779532180149,32.48,74643.9867,0.0,0.04713,4e-05,7.58585]
[1779532185184,32.48,74644.8267,0.0,0.04716,4e-05,7.59014]
[1779532190219,32.48,74649.1367,0.0,0.04733,4e-05,7.61218]
[1779532195254,32.48,74654.7667,0.0,0.04754,4e-05,7.64078]
[1779532200305,32.48,74656.5267,0.0,0.04761,4e-05,7.64916]
[1779532205310,32.48,74653.0267,0.0,0.04746,4e-05,7.63032]
[1779532210315,32.48,74648.25,0.0,0.04727,4e-05,7.6053]
[1779532215320,32.48,74648.2567,0.0,0.04727,4e-05,7.6051]
[1779532221326,32.48,74647.67,0.0,0.04725,4e-05,7.60182]
[1779532226335,32.48,74647.4733,0.0,0.04724,4e-05,7.60064]
[1779532231340,32.48,74648.9867,0.0,0.04728,4e-05,7.60559]
[1779532236345,32.48,74649.1267,0.0,0.04728,4e-05,7.60607]
[1779532241350,32.48,74650.0133,0.0,0.04732,4e-05,7.61037]
[1779532246355,32.48,74650.5167,0.0,0.04733,4e-05,7.61266]
[1779532251360,32.47,74651.4967,0.0,0.04737,4e-05,7.61735]
[1779532256683,32.47,74654.89,0.0,0.0475,4e-05,7.63426]
[1779532261719,32.47,74657.4767,0.0,0.0476,4e-05,7.64697]
[1779532266754,32.47,74656.1033,0.0,0.04754,4e-05,7.63914]
[1779532271789,32.47,74656.9733,0.0,0.04756,4e-05,7.64295]
[1779532278387,32.47,74658.11,0.0,0.0476,4e-05,7.64795]
[1779532284393,32.47,74658.7133,0.0,0.04762,4e-05,7.65019]
[1779532289921,32.47,74658.7067,0.0,0.04761,4e-05,7.64923]
[1779532294956,32.47,74659.6333,0.0,0.04763,4e-05,7.6507]
[1779532300409,32.46,74652.78,0.0,0.04735,4e-05,7.61468]
[1779532305414,32.46,74650.98,0.0,0.04728,4e-05,7.60501]
[1779532310420,32.46,74648.6733,0.0,0.04719,4e-05,7.59282]
[1779532316426,32.46,74648.2733,0.0,0.04717,4e-05,7.59063]
[1779532322145,32.46,74646.78,0.0,0.04711,4e-05,7.58284]
[1779532327181,32.46,74643.5533,0.0,0.04699,4e-05,7.56636]
[1779532333222,32.46,74643.6367,0.0,0.04699,4e-05,7.56707]
[1779532338448,32.46,74643.3667,0.0,0.04698,4e-05,7.56588]
[1779532344299,32.47,74639.19,0.0,0.04682,4e-05,7.54476]
[1779532349337,32.47,74646.7633,0.0,0.04712,4e-05,7.58395]
[1779532354372,32.47,74645.34,0.0,0.04705,4e-05,7.57404]
[1779532359407,32.47,74645.3767,0.0,0.04705,4e-05,7.57432]
[1779532364474,32.47,74647.13,0.0,0.04712,4e-05,7.58345]
[1779532369477,32.47,74651.4933,0.0,0.04729,4e-05,7.60586]
[1779532374484,32.46,74656.1033,0.0,0.04747,4e-05,7.6292]
[1779532379489,32.46,74657.5533,0.0,0.04752,4e-05,7.6361]
[1779532385495,32.46,74657.9333,0.0,0.04753,4e-05,7.63728]
[1779532390500,32.46,74659.72,0.0,0.0476,4e-05,7.64587]
[1779532395505,32.46,74660.3667,0.0,0.04762,4e-05,7.6485]
[1779532400510,32.46,74660.66,0.0,0.04762,4e-05,7.64927]
[1779532406516,32.46,74661.4,0.0,0.04764,4e-05,7.6522]
[1779532411521,32.46,74662.1333,0.0,0.04765,4e-05,7.65261]
[1779532416526,32.46,74662.5367,0.0,0.04766,4e-05,7.65393]
[1779532422851,32.45,74662.66,0.0,0.04766,4e-05,7.65347]
[1779532429900,32.45,74664.75,0.0,0.04773,4e-05,7.66317]
[1779532435544,32.45,74664.2,0.0,0.0477,4e-05,7.65946]
[1779532440977,32.45,74664.7733,0.0,0.04772,4e-05,7.66146]
[1779532446014,32.45,74664.6533,0.0,0.04771,4e-05,7.66001]
[1779532451049,32.45,74665.0333,0.0,0.04772,4e-05,7.66116]
[1779532456565,32.45,74657.0,0.0,0.04739,4e-05,7.61891]
[1779532461570,32.45,74656.9933,0.0,0.04739,4e-05,7.61838]
[1779532466575,32.44,74666.4267,0.0,0.04776,4e-05,7.66676]
[1779532472196,32.44,74665.3367,0.0,0.04769,4e-05,7.65747]
[1779532477232,32.44,74672.6,0.0,0.04798,4e-05,7.69497]
[1779532482266,32.44,74682.7167,0.0,0.04838,4e-05,7.74746]
[1779532487301,32.44,74682.99,0.0,0.04839,4e-05,7.74837]
[1779532492337,32.44,74690.43,0.0,0.04868,4e-05,7.78661]
[1779532497372,32.44,74703.57,0.0,0.0492,4e-05,7.85407]
[1779532502407,32.43,74707.0067,0.0,0.04932,4e-05,7.87017]
[1779532507442,32.43,74701.7,0.0,0.04909,4e-05,7.84033]
[1779532512477,32.43,74700.0967,0.0,0.04901,4e-05,7.83024]
[1779532517512,32.43,74699.6433,0.0,0.04898,4e-05,7.82628]
[1779532522554,32.42,74697.1333,0.0,0.04887,4e-05,7.81155]
[1779532527586,32.42,74682.5,0.0,0.04827,4e-05,7.734]
[1779532532642,32.42,74681.6467,0.0,0.04822,4e-05,7.72657]
[1779532538648,32.42,74682.47,0.0,0.04825,4e-05,7.73049]
[1779532545655,32.42,74682.8533,0.0,0.04826,4e-05,7.73198]
[1779532550660,32.42,74682.54,0.0,0.04825,4e-05,7.72996]
[1779532555665,32.42,74682.7867,0.0,0.04826,4e-05,7.73089]
[1779532560670,32.42,74683.0433,0.0,0.04826,4e-05,7.73186]
[1779532565675,32.42,74683.2133,0.0,0.04827,4e-05,7.73235]
[1779532570679,32.42,74683.3367,0.0,0.04827,4e-05,7.73261]
[1779532576685,32.42,74683.5633,0.0,0.04827,4e-05,7.73331]
[1779532581690,32.42,74683.1967,0.0,0.04826,4e-05,7.73098]
[1779532586696,32.42,74683.1,0.0,0.04825,4e-05,7.7301]
[1779532592046,32.42,74675.72,0.0,0.04794,4e-05,7.68891]
[1779532597082,32.42,74676.7,0.0,0.04798,4e-05,7.69411]
[1779532602121,32.42,74677.4233,0.0,0.04801,4e-05,7.69792]
[1779532607155,32.42,74670.4033,0.0,0.04773,4e-05,7.66119]
[1779532612192,32.42,74669.5733,0.0,0.04769,4e-05,7.65684]
[1779532617227,32.42,74669.86,0.0,0.04771,4e-05,7.65851]
[1779532622732,32.42,74678.39,0.0,0.04805,4e-05,7.70307]
[1779532628303,32.42,74678.3633,0.0,0.04805,4e-05,7.70288]
[1779532633339,32.42,74692.4733,0.0,0.04861,4e-05,7.77641]
[1779532638375,32.41,74698.93,0.0,0.04886,4e-05,7.80954]
[1779532643753,32.41,74697.4767,0.0,0.0488,4e-05,7.80102]
[1779532648758,32.41,74696.7,0.0,0.04876,4e-05,7.79614]
[1779532654486,32.41,74696.3433,0.0,0.04872,4e-05,7.79072]
[1779532659769,32.41,74698.6633,0.0,0.04881,4e-05,7.80211]
[1779532664773,32.41,74698.0067,0.0,0.04878,4e-05,7.7978]
[1779532669779,32.41,74697.8667,0.0,0.04876,4e-05,7.79628]
[1779532675785,32.41,74697.8,0.0,0.04875,4e-05,7.795]
[1779532680790,32.4,74696.3433,0.0,0.04869,4e-05,7.78663]
[1779532685795,32.4,74696.57,0.0,0.04869,4e-05,7.78716]
[1779532692754,32.4,74697.1367,0.0,0.04871,4e-05,7.78917]
[1779532697789,32.4,74697.36,0.0,0.04871,4e-05,7.78948]
[1779532702812,32.4,74697.5633,0.0,0.04871,4e-05,7.78967]
[1779532707817,32.4,74684.28,0.0,0.04818,4e-05,7.7198]
[1779532712822,32.4,74685.3133,0.0,0.0482,4e-05,7.72253]
[1779532719829,32.4,74685.4867,0.0,0.04821,4e-05,7.72337]
[1779532725835,32.4,74684.6267,0.0,0.04818,4e-05,7.71886]
[1779532730840,32.4,74684.5567,0.0,0.04817,4e-05,7.7185]
[1779532735845,32.4,74683.8333,0.0,0.04814,4e-05,7.71473]
[1779532741851,32.4,74684.3267,0.0,0.04816,4e-05,7.71736]
[1779532746856,32.4,74684.1467,0.0,0.04816,4e-05,7.71646]
[1779532751861,32.4,74685.9333,0.0,0.04823,4e-05,7.7258]
[1779532757219,32.4,74684.6933,0.0,0.04818,4e-05,7.71929]
[1779532762255,32.4,74684.5933,0.0,0.04818,4e-05,7.71878]
[1779532767290,32.4,74683.8633,0.0,0.04815,4e-05,7.71501]
[1779532772325,32.4,74683.95,0.0,0.04814,4e-05,7.7129]
[1779532777887,32.4,74685.9567,0.0,0.04822,4e-05,7.72342]
[1779532783402,32.4,74685.4833,0.0,0.0482,4e-05,7.72089]
[1779532789444,32.4,74683.4733,0.0,0.04812,4e-05,7.71048]
[1779532792238,32.4,74683.3733,0.0,0.04811,4e-05,7.71]
[1779532797294,32.4,74689.7367,0.0,0.04836,4e-05,7.74291]
[1779532802535,32.4,74698.1467,0.0,0.0487,4e-05,7.78615]
[1779532807570,32.4,74697.3633,0.0,0.04866,4e-05,7.78121]
[1779532810589,32.4,74697.05,0.0,0.04864,4e-05,7.77925]
[1779532814923,32.4,74676.9267,0.0,0.04783,4e-05,7.67358]
[1779532817866,32.4,74676.67,0.0,0.04783,4e-05,7.67232]
[1779532823932,32.4,74678.2433,0.0,0.04789,4e-05,7.68125]
[1779532829938,32.4,74678.9733,0.0,0.04793,4e-05,7.68561]
[1779532835768,32.4,74679.7,0.0,0.04794,4e-05,7.68728]
[1779532840949,32.4,74680.0167,0.0,0.04796,4e-05,7.68933]
[1779532845954,32.4,74680.42,0.0,0.04798,4e-05,7.69178]
[1779532851884,32.4,74680.3667,0.0,0.04798,4e-05,7.69186]
[1779532856919,32.4,74681.9333,0.0,0.04804,4e-05,7.70029]
[1779532863972,32.4,74681.9667,0.0,0.04805,4e-05,7.70075]
[1779532868977,32.4,74682.9933,0.0,0.04809,4e-05,7.70632]
[1779532873982,32.4,74682.9067,0.0,0.04809,4e-05,7.70602]
[1779532878987,32.4,74682.78,0.0,0.04808,4e-05,7.70551]
[1779532883992,32.4,74687.84,0.0,0.04829,4e-05,7.73207]
[1779532888997,32.4,74687.24,0.0,0.04826,4e-05,7.72875]
[1779532896005,32.4,74686.3133,0.0,0.04821,4e-05,7.72116]
[1779532901019,32.4,74669.5233,0.0,0.04754,4e-05,7.6338]
[1779532906025,32.4,74679.6967,0.0,0.04795,4e-05,7.68744]
[1779532911030,32.4,74680.4167,0.0,0.04798,4e-05,7.69156]
[1779532916035,32.4,74681.1,0.0,0.04801,4e-05,7.69544]
[1779532921040,32.4,74682.11,0.0,0.04805,4e-05,7.70093]
[1779532927046,32.4,74682.1833,0.0,0.04806,4e-05,7.70154]
[1779532933053,32.41,74682.39,0.0,0.04807,4e-05,7.70285]
[1779532938058,32.41,74682.3267,0.0,0.04807,4e-05,7.7027]
[1779532943063,32.41,74681.8267,0.0,0.04805,4e-05,7.70029]
[1779532949069,32.41,74681.57,0.0,0.04804,4e-05,7.69921]
[1779532954074,32.41,74681.5367,0.0,0.04803,4e-05,7.69664]
[1779532960080,32.41,74675.0833,0.0,0.04777,4e-05,7.66342]
[1779532965085,32.41,74675.2233,0.0,0.04778,4e-05,7.66481]
[1779532970712,32.41,74673.64,0.0,0.04773,4e-05,7.65711]
[1779532976096,32.41,74685.9933,0.0,0.04822,4e-05,7.72164]
[1779532982102,32.41,74686.2033,0.0,0.04823,4e-05,7.72267]
[1779532986001,32.41,74686.2267,0.1,0.04823,4e-05,7.72274]
[1779532986005,32.41,74686.2267,0.1,0.04823,4e-05,7.72274]
[1779532986014,32.41,74686.2267,0.1,0.04823,4e-05,7.72274]
[1779532986043,32.41,74686.2267,0.1,0.04823,4e-05,7.72269]
[1779532991859,32.41,74695.02,0.1,0.04859,4e-05,7.77016]
[1779532997117,32.41,74689.2367,0.1,0.04837,4e-05,7.74099]
[1779532997121,32.41,74689.2367,0.1,0.04837,4e-05,7.74099]
[1779532997123,32.41,74689.2367,0.1,0.04837,4e-05,7.74099]
[1779532998118,32.41,74689.2033,0.1,0.04837,4e-05,7.74097]
[1779533004124,32.41,74688.27,0.1,0.04834,4e-05,7.73701]
[1779533010131,32.42,74684.6567,0.1,0.0482,4e-05,7.71916]
[1779533016027,32.42,74674.2733,0.1,0.04779,4e-05,7.66422]
[1779533021062,32.42,74675.49,0.1,0.04785,4e-05,7.67222]
[1779533021145,32.42,74675.49,0.1,0.04785,4e-05,7.67222]
[1779533027148,32.42,74676.0167,0.1,0.04788,4e-05,7.6769]
[1779533032153,32.43,74676.75,0.1,0.04792,4e-05,7.68226]
[1779533037159,32.43,74679.3633,0.1,0.04804,4e-05,7.69733]
[1779533042169,32.43,74680.1633,0.1,0.04808,4e-05,7.7028]
[1779533048171,32.43,74683.7933,0.1,0.04824,4e-05,7.72324]
[1779533053176,32.43,74683.8767,0.1,0.04825,4e-05,7.72465]
[1779533053181,32.43,74683.8767,0.1,0.04825,4e-05,7.72465]
[1779533054177,32.43,74683.9633,0.1,0.04825,4e-05,7.72538]
[1779533059183,32.44,74684.65,0.1,0.04829,4e-05,7.73031]
[1779533064191,32.44,74684.6133,0.1,0.0483,4e-05,7.73143]
[1779533066658,32.44,74684.24,0.1,0.04829,4e-05,7.72999]
[1779533066758,32.44,74684.24,0.1,0.04829,4e-05,7.73025]
[1779533072196,32.44,74686.9767,0.1,0.04839,4e-05,7.74283]
[1779533078202,32.44,74686.49,0.1,0.04838,4e-05,7.74124]
[1779533083207,32.44,74685.8633,0.1,0.04836,4e-05,7.73877]
[1779533088212,32.44,74686.06,0.1,0.04838,4e-05,7.74062]
[1779533094217,32.45,74687.7033,0.1,0.04845,4e-05,7.75016]
[1779533099613,32.45,74687.4,0.1,0.04844,4e-05,7.74945]
[1779533105228,32.45,74686.7633,0.1,0.04843,4e-05,7.74686]
[1779533110693,32.45,74691.4467,0.1,0.04862,4e-05,7.77223]
[1779533115728,32.45,74698.73,0.1,0.04892,4e-05,7.81089]
[1779533120763,32.45,74697.18,0.1,0.04886,4e-05,7.80304]
[1779533125798,32.45,74698.6567,0.1,0.04892,4e-05,7.81107]
[1779533130834,32.45,74695.67,0.1,0.0488,4e-05,7.79562]
[1779533135868,32.45,74695.78,0.1,0.04879,4e-05,7.79396]
[1779533140903,32.45,74688.56,0.1,0.04851,4e-05,7.75657]
[1779533145938,32.45,74695.39,0.1,0.04878,4e-05,7.79295]
[1779533150973,32.45,74692.5733,0.1,0.04867,4e-05,7.77853]
[1779533156016,32.45,74691.5633,0.1,0.04864,4e-05,7.77377]
[1779533161289,32.46,74686.49,0.1,0.04844,4e-05,7.74781]
[1779533167093,32.46,74686.5333,0.1,0.04845,4e-05,7.74891]
[1779533172300,32.46,74685.3333,0.1,0.0484,4e-05,7.74336]
[1779533178306,32.46,74683.6167,0.1,0.04834,4e-05,7.73533]
[1779533184212,32.46,74683.9967,0.1,0.04837,4e-05,7.73833]
[1779533189247,32.46,74687.25,0.1,0.0485,4e-05,7.75613]
[1779533194282,32.46,74687.6067,0.1,0.04851,4e-05,7.75606]
[1779533199317,32.46,74680.9067,0.1,0.04825,4e-05,7.722]
[1779533204332,32.47,74677.1067,0.1,0.0481,4e-05,7.70337]
[1779533209337,32.47,74677.7433,0.1,0.04814,4e-05,7.70791]
[1779533214342,32.47,74677.9,0.1,0.04815,4e-05,7.70992]
[1779533219347,32.47,74679.4933,0.1,0.04823,4e-05,7.71942]
[1779533224352,32.47,74679.8233,0.1,0.04825,4e-05,7.72221]
[1779533229357,32.48,74670.1733,0.1,0.04787,4e-05,7.67295]
[1779533234362,32.48,74666.9933,0.1,0.04776,4e-05,7.65774]
[1779533236936,32.48,74667.2533,0.1,0.04777,4e-05,7.65966]
[1779533242370,32.48,74664.2567,0.1,0.04767,4e-05,7.64581]
[1779533247375,32.48,74664.2233,0.1,0.04768,4e-05,7.64712]
[1779533252380,32.49,74664.5233,0.1,0.04768,4e-05,7.64752]
[1779533257385,32.49,74652.14,0.1,0.04721,4e-05,7.58514]
[1779533262762,32.49,74649.58,0.1,0.04713,4e-05,7.57435]
[1779533268396,32.49,74644.3167,0.1,0.04694,4e-05,7.54939]
[1779533273839,32.5,74642.63,0.1,0.04689,4e-05,7.54341]
[1779533279407,32.5,74641.2867,0.1,0.04686,4e-05,7.53879]
[1779533284412,32.51,74640.1533,0.1,0.04683,4e-05,7.53527]
[1779533289951,32.51,74639.5267,0.1,0.04683,4e-05,7.53486]
[1779533294987,32.51,74638.7267,0.1,0.04682,4e-05,7.53308]
[1779533300023,32.52,74635.5267,0.1,0.04671,4e-05,7.51907]
[1779533305057,32.52,74635.1733,0.1,0.04672,4e-05,7.51972]
[1779533309448,32.52,74630.9367,0.1,0.04657,4e-05,7.49998]
[1779533315127,32.53,74628.5233,0.1,0.04648,4e-05,7.48813]
[1779533320448,32.53,74630.51,0.1,0.04658,4e-05,7.50093]
[1779533325453,32.54,74631.8967,0.1,0.04665,4e-05,7.51057]
[1779533331239,32.54,74632.27,0.1,0.04669,4e-05,7.51544]
[1779533336274,32.54,74633.47,0.1,0.04675,4e-05,7.52397]
[1779533341309,32.55,74636.4333,0.1,0.04689,4e-05,7.54144]
[1779533346474,32.55,74636.4733,0.1,0.04691,4e-05,7.54385]
[1779533352388,32.56,74635.96,0.1,0.04691,4e-05,7.54386]
[1779533357423,32.56,74634.08,0.1,0.04685,4e-05,7.53641]
[1779533362463,32.56,74634.21,0.1,0.04687,4e-05,7.53932]
[1779533367493,32.57,74632.2233,0.1,0.04681,4e-05,7.53139]
[1779533372500,32.57,74632.2767,0.1,0.04682,4e-05,7.53133]
[1779533377505,32.57,74632.03,0.1,0.04683,4e-05,7.53232]
[1779533382510,32.58,74631.35,0.1,0.04682,4e-05,7.53109]
[1779533387515,32.58,74632.7867,0.1,0.04689,4e-05,7.54069]
[1779533392520,32.58,74633.4233,0.1,0.04693,4e-05,7.5461]
[1779533397525,32.59,74634.2333,0.1,0.04698,4e-05,7.55236]
[1779533402530,32.59,74634.99,0.1,0.04702,4e-05,7.5583]
[1779533408785,32.59,74634.99,0.1,0.04704,4e-05,7.56072]
[1779533414542,32.6,74637.8767,0.1,0.04717,4e-05,7.57789]
[1779533420549,32.6,74638.8233,0.1,0.04723,4e-05,7.58497]
[1779533426911,32.6,74639.2567,0.1,0.04727,4e-05,7.58969]
[1779533431946,32.61,74640.48,0.1,0.04731,4e-05,7.59511]
[1779533436981,32.61,74643.0167,0.1,0.04742,4e-05,7.6098]
[1779533442016,32.61,74640.6167,0.1,0.04734,4e-05,7.59909]
[1779533447051,32.61,74636.87,0.1,0.04721,4e-05,7.58155]
[1779533452581,32.62,74637.6067,0.1,0.04725,4e-05,7.5871]
[1779533458128,32.62,74637.61,0.1,0.04727,4e-05,7.58922]
[1779533463188,32.62,74635.95,0.1,0.04722,4e-05,7.58247]
[1779533468203,32.62,74630.22,0.1,0.04701,4e-05,7.555]
[1779533473602,32.63,74630.47,0.1,0.04703,4e-05,7.55826]
[1779533479281,32.63,74630.61,0.1,0.04706,4e-05,7.56132]
[1779533484316,32.63,74630.6233,0.1,0.04707,4e-05,7.56331]
[1779533489618,32.64,74630.7933,0.1,0.04709,4e-05,7.56609]
[1779533495393,32.64,74630.66,0.1,0.04709,4e-05,7.5651]
[1779533500629,32.64,74631.8367,0.1,0.04715,4e-05,7.57301]
[1779533506470,32.65,74631.9167,0.1,0.04717,4e-05,7.57557]
[1779533511505,32.65,74636.5033,0.1,0.04736,4e-05,7.60081]
[1779533516540,32.65,74637.0633,0.1,0.0474,4e-05,7.60528]
[1779533521650,32.65,74637.3133,0.1,0.04742,4e-05,7.60811]
[1779533527656,32.66,74638.1767,0.1,0.04747,4e-05,7.6144]
[1779533533660,32.66,74638.15,0.1,0.04748,4e-05,7.61604]
[1779533535832,32.66,74638.5767,0.1,0.0475,4e-05,7.61882]
[1779533536947,32.66,74638.5767,0.1,0.04751,4e-05,7.61911]
[1779533543672,32.66,74640.87,0.1,0.04761,4e-05,7.63287]
[1779533548677,32.67,74640.75,0.1,0.04762,4e-05,7.63358]
[1779533555684,32.67,74640.3467,0.1,0.0476,4e-05,7.63075]
[1779533560689,32.67,74640.4467,0.1,0.04761,4e-05,7.63259]
[1779533566695,32.67,74640.2533,0.1,0.04762,4e-05,7.63318]
[1779533571700,32.67,74639.9867,0.1,0.04762,4e-05,7.63311]
[1779533577706,32.68,74639.64,0.1,0.04762,4e-05,7.6329]
[1779533583712,32.68,74639.6,0.1,0.04763,4e-05,7.63426]
[1779533588717,32.68,74638.5467,0.1,0.0476,4e-05,7.63014]
[1779533595091,32.68,74638.2433,0.1,0.0476,4e-05,7.63017]
[1779533600729,32.69,74637.8033,0.1,0.04759,4e-05,7.62949]
[1779533605734,32.69,74637.5467,0.1,0.04759,4e-05,7.62949]
[1779533610739,32.69,74637.4333,0.1,0.0476,4e-05,7.63023]
[1779533616238,32.69,74637.0867,0.1,0.04758,4e-05,7.62741]
[1779533624293,32.7,74636.6067,0.1,0.04758,4e-05,7.62707]
[1779533629328,32.7,74633.1,0.1,0.04745,4e-05,7.61037]
[1779533634366,32.7,74632.4233,0.1,0.04744,4e-05,7.60836]
[1779533635297,32.7,74632.4233,0.1,0.04744,4e-05,7.60836]
[1779533635373,32.7,74632.4233,0.1,0.04744,4e-05,7.60865]
[1779533640409,32.7,74641.42,0.1,0.04781,4e-05,7.65661]
[1779533645444,32.7,74641.67,0.1,0.04783,4e-05,7.65938]
[1779533650479,32.71,74641.6767,0.1,0.04784,4e-05,7.66088]
[1779533655514,32.71,74641.5633,0.1,0.04785,4e-05,7.66174]
[1779533660790,32.71,74642.4033,0.1,0.04789,4e-05,7.66749]
[1779533665795,32.71,74642.1633,0.1,0.04789,4e-05,7.66765]
[1779533671625,32.72,74628.4633,0.1,0.04735,4e-05,7.59646]
[1779533676806,32.72,74628.5433,0.1,0.04737,4e-05,7.59882]
[1779533676810,32.72,74628.5433,0.1,0.04737,4e-05,7.59882]
[1779533682812,32.72,74629.7967,0.1,0.04744,4e-05,7.60754]
[1779533687817,32.73,74630.2467,0.1,0.04747,4e-05,7.61169]
[1779533693789,32.73,74630.8167,0.1,0.04751,4e-05,7.61678]
[1779533698828,32.73,74627.8133,0.1,0.04741,4e-05,7.60318]
[1779533705835,32.74,74627.49,0.1,0.04741,4e-05,7.60415]
[1779533711841,32.74,74626.0833,0.1,0.04738,4e-05,7.59918]
[1779533718848,32.74,74626.05,0.1,0.04739,4e-05,7.60165]
[1779533723853,32.75,74624.2433,0.1,0.04734,4e-05,7.59428]
[1779533728858,32.75,74623.6167,0.1,0.04733,4e-05,7.59298]
[1779533733863,32.75,74623.47,0.1,0.04732,4e-05,7.59155]
[1779533738868,32.75,74623.41,0.1,0.04734,4e-05,7.59317]
[1779533743873,32.76,74622.6667,0.1,0.04732,4e-05,7.59127]
[1779533748878,32.76,74622.6333,0.1,0.04734,4e-05,7.59302]
[1779533754214,32.76,74622.5067,0.1,0.04735,4e-05,7.59427]
[1779533759249,32.77,74622.3567,0.1,0.04736,4e-05,7.59578]
[1779533764284,32.77,74626.0167,0.1,0.04752,4e-05,7.6164]
[1779533769320,32.77,74630.3467,0.1,0.0477,4e-05,7.64029]
[1779533774355,32.77,74639.7033,0.1,0.04808,4e-05,7.68986]
[1779533779390,32.78,74646.6267,0.1,0.04836,4e-05,7.7266]
[1779533784425,32.78,74647.2567,0.1,0.04839,4e-05,7.7307]
[1779533789462,32.78,74647.6633,0.1,0.04841,4e-05,7.73366]
[1779533789923,32.78,74647.6633,0.1,0.04841,4e-05,7.73366]
[1779533790469,32.78,74647.6633,0.1,0.04842,4e-05,7.73448]
[1779533795504,32.79,74637.0967,0.1,0.04802,4e-05,7.68117]
[1779533800934,32.79,74637.8433,0.1,0.04808,4e-05,7.68906]
[1779533801546,32.79,74637.8433,0.1,0.04808,4e-05,7.68928]
[1779533806932,32.79,74638.6833,0.1,0.04812,4e-05,7.69449]
[1779533811942,32.79,74634.8567,0.1,0.04798,4e-05,7.67607]
[1779533817658,32.8,74635.08,0.1,0.048,4e-05,7.67866]
[1779533822694,32.8,74634.96,0.1,0.048,4e-05,7.67922]
[1779533827958,32.8,74632.8133,0.1,0.04793,4e-05,7.66934]
[1779533833771,32.8,74631.3967,0.1,0.04788,4e-05,7.66359]
[1779533838806,32.81,74631.4067,0.1,0.04789,4e-05,7.66493]
[1779533844785,32.81,74634.33,0.1,0.04802,4e-05,7.68097]
[1779533844848,32.81,74634.33,0.1,0.04802,4e-05,7.68143]
[1779533849981,32.81,74634.0933,0.1,0.04805,4e-05,7.68458]
[1779533854986,32.82,74634.1033,0.1,0.04807,4e-05,7.68635]
[1779533860992,32.83,74633.1,0.1,0.04807,4e-05,7.68635]
[1779533865997,32.83,74633.1533,0.1,0.0481,4e-05,7.69093]
[1779533871002,32.84,74633.1533,0.1,0.04813,4e-05,7.69519]
[1779533876011,32.85,74633.0633,0.1,0.04816,4e-05,7.69893]
[1779533881016,32.85,74633.3467,0.1,0.04821,4e-05,7.70456]
[1779533886021,32.86,74633.58,0.1,0.04825,4e-05,7.70989]
[1779533891026,32.87,74640.4667,0.1,0.04855,4e-05,7.74938]
[1779533896031,32.87,74640.2667,0.1,0.04857,4e-05,7.7521]
[1779533901036,32.88,74639.3633,0.1,0.04857,4e-05,7.75117]
[1779533906041,32.88,74638.06,0.1,0.04855,4e-05,7.74815]
[1779533912047,32.89,74637.87,0.1,0.04856,4e-05,7.74901]
[1779533917051,32.9,74637.0,0.1,0.04855,4e-05,7.74825]
[1779533923057,32.9,74636.4733,0.1,0.04857,4e-05,7.75001]
[1779533934068,32.91,74636.26,0.1,0.04862,4e-05,7.757]
[1779533939073,32.92,74635.9433,0.1,0.04864,4e-05,7.75899]
[1779533945079,32.93,74635.9667,0.1,0.04867,4e-05,7.76343]
[1779533950588,32.93,74634.9633,0.1,0.04867,4e-05,7.76253]
[1779533956630,32.94,74635.0233,0.1,0.0487,4e-05,7.76711]
[1779533961665,32.94,74635.1,0.1,0.04873,4e-05,7.77101]
[1779533967707,32.95,74635.8567,0.1,0.0488,4e-05,7.77907]
[1779533972744,32.96,74631.5333,0.1,0.04864,4e-05,7.75752]
[1779533977779,32.96,74627.8767,0.1,0.04852,4e-05,7.74229]
[1779533983117,32.97,74628.6633,0.1,0.04858,4e-05,7.75001]
[1779533988856,32.97,74629.4233,0.1,0.04864,4e-05,7.75824]
[1779533993645,32.98,74629.2,0.1,0.04866,4e-05,7.7599]
[1779533993891,32.98,74629.2,0.1,0.04866,4e-05,7.76061]
[1779533999133,32.98,74626.6967,0.1,0.04856,4e-05,7.74804]
[1779534004972,32.98,74628.7733,0.1,0.04865,4e-05,7.75913]
[1779534005145,32.98,74628.7733,0.1,0.04865,4e-05,7.75913]
[1779534005979,32.98,74628.7733,0.1,0.04866,4e-05,7.75983]
[1779534011014,32.99,74631.8233,0.1,0.0488,4e-05,7.77906]
[1779534016050,32.99,74632.4533,0.1,0.04886,4e-05,7.78565]
[1779534021155,33.0,74632.8267,0.1,0.0489,4e-05,7.79086]
[1779534027127,33.0,74629.8433,0.1,0.04881,4e-05,7.77934]
[1779534032161,33.01,74632.9533,0.1,0.04894,4e-05,7.79609]
[1779534037171,33.01,74633.5333,0.1,0.04899,4e-05,7.80225]
[1779534042176,33.02,74632.7433,0.1,0.04898,4e-05,7.80131]
[1779534047181,33.02,74634.5,0.1,0.04908,4e-05,7.81353]
[1779534053187,33.03,74634.6667,0.1,0.04911,4e-05,7.81802]
[1779534059193,33.03,74635.19,0.1,0.04916,4e-05,7.82432]
[1779534064872,33.04,74635.44,0.1,0.04919,4e-05,7.82795]
[1779534071205,33.04,74635.3333,0.1,0.04922,4e-05,7.83202]
[1779534076210,33.05,74635.0833,0.1,0.04924,4e-05,7.83358]
[1779534081215,33.05,74634.8633,0.1,0.04925,4e-05,7.83526]
[1779534087221,33.06,74634.69,0.1,0.04927,4e-05,7.83775]
[1779534092226,33.06,74634.3933,0.1,0.04926,4e-05,7.83636]
[1779534098232,33.07,74634.3533,0.1,0.04929,4e-05,7.8395]
[1779534103661,33.07,74634.2833,0.1,0.04931,4e-05,7.84244]
[1779534109243,33.08,74635.5967,0.1,0.04938,4e-05,7.85194]
[1779534114248,33.08,74636.1033,0.1,0.04943,4e-05,7.85722]
[1779534120254,33.08,74636.82,0.1,0.04948,4e-05,7.86405]
[1779534125259,33.09,74641.7267,0.1,0.0497,4e-05,7.89204]
[1779534131265,33.09,74640.81,0.1,0.04968,4e-05,7.89005]
[1779534137271,33.1,74640.1,0.1,0.04967,4e-05,7.88916]
[1779534142276,33.1,74639.6367,0.1,0.04967,4e-05,7.88908]
[1779534147280,33.1,74639.5667,0.1,0.04969,4e-05,7.89104]
[1779534153004,33.11,74638.8033,0.1,0.04967,4e-05,7.88717]
[1779534158039,33.11,74647.8,0.1,0.05005,4e-05,7.93617]
[1779534163076,33.11,74649.3633,0.1,0.05012,4e-05,7.94625]
[1779534168111,33.12,74650.3133,0.1,0.05018,4e-05,7.95305]
[1779534173146,33.12,74649.6833,0.1,0.05017,4e-05,7.95158]
[1779534178181,33.12,74646.6833,0.1,0.05006,4e-05,7.93781]
[1779534183216,33.12,74642.02,0.1,0.04989,4e-05,7.91543]
[1779534188251,33.13,74649.7567,0.1,0.05022,4e-05,7.95785]
[1779534193285,33.13,74651.37,0.1,0.05029,4e-05,7.96799]
[1779534198321,33.13,74651.8233,0.1,0.05033,4e-05,7.97202]
[1779534204056,33.13,74652.1367,0.1,0.05035,4e-05,7.97497]
[1779534209343,33.14,74652.32,0.1,0.05037,4e-05,7.97815]
[1779534214348,33.14,74652.3033,0.1,0.05037,4e-05,7.97695]
[1779534219353,33.14,74652.1367,0.1,0.05038,4e-05,7.97766]
[1779534224358,33.15,74653.0733,0.1,0.05043,4e-05,7.98411]
[1779534229363,33.15,74650.87,0.1,0.05035,4e-05,7.97413]
[1779534235369,33.15,74651.73,0.1,0.0504,4e-05,7.98052]
[1779534240374,33.15,74652.4933,0.1,0.05044,4e-05,7.98606]
[1779534245379,33.15,74656.8133,0.1,0.05063,4e-05,8.01008]
[1779534250383,33.16,74656.7867,0.1,0.05064,4e-05,8.01124]
[1779534255388,33.16,74656.8267,0.1,0.05065,4e-05,8.01274]
[1779534261394,33.16,74656.0833,0.1,0.05063,4e-05,8.01038]
[1779534266806,33.16,74654.4167,0.1,0.05058,4e-05,8.00323]
[1779534271841,33.17,74652.56,0.1,0.0505,4e-05,7.99221]
[1779534276876,33.17,74650.8667,0.1,0.05044,4e-05,7.98482]
[1779534282415,33.17,74649.6733,0.1,0.0504,4e-05,7.98007]
[1779534287953,33.17,74650.8067,0.1,0.05046,4e-05,7.9878]
[1779534292987,33.17,74651.31,0.1,0.05049,4e-05,7.99187]
[1779534298431,33.18,74650.21,0.1,0.05046,4e-05,7.98753]
[1779534303436,33.18,74649.5567,0.1,0.05045,4e-05,7.98557]
[1779534309100,33.18,74648.24,0.1,0.05041,4e-05,7.98043]
[1779534314447,33.18,74647.4,0.1,0.05038,4e-05,7.97753]
[1779534323198,33.19,74647.4,0.1,0.05041,4e-05,7.98023]
[1779534329462,33.19,74646.37,0.1,0.05038,4e-05,7.97666]
[1779534335468,33.19,74645.7367,0.1,0.05035,4e-05,7.97249]
[1779534340317,33.2,74661.5967,0.1,0.05101,4e-05,8.05701]
[1779534345352,33.2,74664.1233,0.1,0.05112,4e-05,8.07102]
[1779534350388,33.2,74663.73,0.1,0.05111,4e-05,8.06973]
[1779534355488,33.2,74663.56,0.1,0.05111,4e-05,8.06961]
[1779534361465,33.2,74664.2467,0.1,0.05114,4e-05,8.07413]
[1779534366499,33.2,74668.51,0.1,0.05132,4e-05,8.09728]
[1779534371504,33.2,74666.3567,0.1,0.05124,4e-05,8.0865]
[1779534376509,33.2,74666.8267,0.1,0.05126,4e-05,8.0896]
[1779534381514,33.2,74661.9067,0.1,0.05107,4e-05,8.06429]
[1779534387520,33.21,74655.6133,0.1,0.05082,4e-05,8.03231]
[1779534392525,33.21,74656.2867,0.1,0.05084,4e-05,8.03422]
[1779534397530,33.21,74659.0633,0.1,0.05096,4e-05,8.04983]
[1779534402535,33.21,74663.63,0.1,0.05115,4e-05,8.0747]
[1779534407540,33.21,74668.5133,0.1,0.05136,4e-05,8.10101]
[1779534412545,33.21,74667.58,0.1,0.05132,4e-05,8.09661]
[1779534417550,33.21,74667.8833,0.1,0.05134,4e-05,8.09874]
[1779534422555,33.21,74665.9067,0.1,0.05126,4e-05,8.08885]
[1779534427560,33.21,74665.05,0.1,0.05123,4e-05,8.08494]
[1779534432565,33.22,74677.6233,0.1,0.05176,4e-05,8.15196]
[1779534438002,33.22,74680.5067,0.1,0.05188,4e-05,8.16727]
[1779534443041,33.21,74684.3867,0.1,0.05204,4e-05,8.18774]
[1779534448076,33.21,74683.1433,0.1,0.05198,4e-05,8.181]
[1779534453586,33.21,74682.1,0.1,0.05193,4e-05,8.17268]
[1779534458592,33.21,74682.25,0.1,0.05193,4e-05,8.17341]
[1779534464188,33.21,74684.04,0.1,0.052,4e-05,8.18279]
[1779534469223,33.21,74684.11,0.1,0.05201,4e-05,8.18302]
[1779534474258,33.21,74683.95,0.1,0.052,4e-05,8.18202]
[1779534479293,33.21,74684.2233,0.1,0.05201,4e-05,8.18333]
[1779534484617,33.21,74685.3533,0.1,0.05205,4e-05,8.18917]
[1779534489622,33.21,74686.1567,0.1,0.05209,4e-05,8.19323]
[1779534495406,33.21,74687.2967,0.1,0.05213,4e-05,8.19901]
[1779534500441,33.21,74695.23,0.1,0.05246,4e-05,8.24075]
[1779534505476,33.21,74695.9067,0.1,0.05248,4e-05,8.24376]
[1779534510515,33.21,74697.61,0.1,0.05255,4e-05,8.25217]
[1779534515649,33.21,74697.69,0.1,0.05253,4e-05,8.24922]
[1779534521592,33.21,74697.4667,0.1,0.05251,4e-05,8.24725]
[1779534526632,33.21,74704.01,0.1,0.05278,4e-05,8.28152]
[1779534532666,33.2,74705.3,0.1,0.05283,4e-05,8.28732]
[1779534537671,33.2,74705.7967,0.1,0.05284,4e-05,8.28902]
[1779534544679,33.2,74706.5167,0.1,0.05286,4e-05,8.29151]
[1779534549685,33.2,74706.4733,0.1,0.05285,4e-05,8.29031]
[1779534554690,33.2,74706.6667,0.1,0.05285,4e-05,8.29038]
[1779534559695,33.2,74707.2167,0.1,0.05287,4e-05,8.29237]
[1779534564700,33.2,74707.3267,0.1,0.05287,4e-05,8.292]
[1779534569705,33.19,74707.5,0.1,0.05286,4e-05,8.29196]
[1779534574710,33.19,74707.6233,0.1,0.05285,4e-05,8.28894]
[1779534579715,33.19,74708.6833,0.1,0.05288,4e-05,8.29366]
[1779534584720,33.19,74709.4533,0.1,0.05291,4e-05,8.2968]
[1779534589725,33.19,74710.4167,0.1,0.05294,4e-05,8.30096]
[1779534594730,33.19,74709.6167,0.1,0.0529,4e-05,8.29566]
[1779534600736,33.18,74709.3267,0.1,0.05288,4e-05,8.29294]
[1779534606192,33.18,74708.86,0.1,0.05285,4e-05,8.28931]
[1779534611227,33.18,74715.31,0.1,0.05311,4e-05,8.3229]
[1779534616262,33.18,74716.5467,0.1,0.05316,4e-05,8.32832]
[1779534621297,33.18,74716.4267,0.1,0.05314,4e-05,8.32646]
[1779534626763,33.18,74714.8467,0.1,0.05306,4e-05,8.31682]
[1779534632374,33.17,74719.78,0.1,0.05325,4e-05,8.33915]
[1779534637409,33.17,74722.2833,0.1,0.05334,4e-05,8.35125]
[1779534642444,33.17,74722.42,0.1,0.05334,4e-05,8.3506]
[1779534647479,33.17,74730.6367,0.1,0.05367,4e-05,8.39327]
[1779534652514,33.16,74730.15,0.1,0.05364,4e-05,8.38894]
[1779534657549,33.16,74728.6867,0.1,0.05356,4e-05,8.37938]
[1779534663591,33.16,74729.1367,0.1,0.05357,4e-05,8.37989]
[1779534668626,33.16,74719.6233,0.1,0.05315,4e-05,8.32732]
[1779534673819,33.16,74718.9167,0.1,0.05311,4e-05,8.32235]
[1779534678824,33.15,74717.7767,0.1,0.05305,4e-05,8.31509]
[1779534684738,33.15,74717.9033,0.1,0.05305,4e-05,8.31446]
[1779534690837,33.15,74716.1967,0.1,0.05297,4e-05,8.30407]
[1779534696823,33.15,74714.86,0.1,0.05288,4e-05,8.29301]
[1779534701848,33.15,74711.69,0.1,0.05274,4e-05,8.27518]
[1779534706853,33.15,74710.7833,0.1,0.0527,4e-05,8.26957]
[1779534712859,33.15,74709.9433,0.1,0.05266,4e-05,8.26423]
[1779534717864,33.14,74708.4367,0.1,0.05259,4e-05,8.25549]
[1779534722869,33.14,74708.89,0.1,0.0526,4e-05,8.25729]
[1779534727874,33.14,74709.8867,0.1,0.05264,4e-05,8.26198]
[1779534737884,33.14,74710.46,0.1,0.05265,4e-05,8.26371]
[1779534742889,33.14,74711.24,0.1,0.05268,4e-05,8.26722]
[1779534747894,33.14,74711.4467,0.1,0.05268,4e-05,8.26763]
[1779534752899,33.14,74712.1533,0.1,0.05269,4e-05,8.26797]
[1779534757904,33.14,74715.2867,0.1,0.05282,4e-05,8.28403]
[1779534762909,33.13,74715.49,0.1,0.05282,4e-05,8.2843]
[1779534768914,33.13,74715.4667,0.1,0.05281,4e-05,8.28319]
[1779534774920,33.13,74715.2667,0.1,0.05279,4e-05,8.28114]
[1779534779925,33.13,74715.5367,0.1,0.0528,4e-05,8.28179]
[1779534785931,33.13,74716.3767,0.1,0.05283,4e-05,8.28531]
[1779534790936,33.13,74716.0933,0.1,0.05281,4e-05,8.28297]
[1779534796942,33.13,74715.85,0.1,0.05279,4e-05,8.28071]
[1779534801947,33.13,74715.88,0.1,0.05279,4e-05,8.28009]
[1779534807953,33.12,74715.99,0.1,0.05278,4e-05,8.27975]
[1779534813959,33.12,74716.0167,0.1,0.05276,4e-05,8.27624]
[1779534818963,33.12,74716.12,0.1,0.05276,4e-05,8.27605]
[1779534825736,33.12,74716.12,0.1,0.05275,4e-05,8.27501]
[1779534830975,33.12,74716.1833,0.1,0.05275,4e-05,8.27462]
[1779534835980,33.12,74716.19,0.1,0.05274,4e-05,8.27393]
[1779534839012,33.12,74716.2267,0.1,0.05274,4e-05,8.27369]
[1779534840972,33.12,74716.24,0.1,0.05274,4e-05,8.27362]
[1779534841066,33.12,74716.2567,0.1,0.05274,4e-05,8.27357]
[1779534846991,33.12,74716.0267,0.1,0.05272,4e-05,8.27149]
[1779534851996,33.11,74716.27,0.1,0.05273,4e-05,8.27209]
[1779534857001,33.11,74716.3033,0.1,0.05272,4e-05,8.27157]
[1779534862008,33.11,74716.2567,0.1,0.05272,4e-05,8.27063]
[1779534867013,33.11,74716.24,0.1,0.05271,4e-05,8.26985]
[1779534876023,33.11,74716.2767,0.1,0.05269,4e-05,8.26612]
[1779534881028,33.11,74715.89,0.1,0.05266,4e-05,8.26341]
[1779534890037,33.11,74715.8867,0.1,0.05265,4e-05,8.26227]
[1779534895042,33.11,74715.6767,0.1,0.05264,4e-05,8.26054]
[1779534900047,33.11,74705.2767,0.1,0.0522,4e-05,8.20448]
[1779534905052,33.1,74714.93,0.1,0.0526,4e-05,8.2558]
[1779534910057,33.1,74717.6633,0.1,0.05271,4e-05,8.26987]
[1779534915062,33.1,74718.8467,0.1,0.05276,4e-05,8.27552]
[1779534921049,33.1,74718.0033,0.1,0.05272,4e-05,8.27043]
[1779534926073,33.1,74717.9267,0.1,0.05271,4e-05,8.26909]
[1779534931078,33.1,74717.87,0.1,0.05268,4e-05,8.2654]
[1779534937084,33.1,74718.14,0.1,0.05269,4e-05,8.26608]
[1779534942566,33.1,74718.6667,0.1,0.05271,4e-05,8.26813]
[1779534948095,33.1,74718.7733,0.1,0.0527,4e-05,8.26805]
[1779534953643,33.1,74719.3033,0.1,0.05272,4e-05,8.27011]
[1779534959106,33.09,74719.46,0.1,0.05272,4e-05,8.27029]
[1779534964720,33.09,74719.3933,0.1,0.05271,4e-05,8.26914]
[1779534970761,33.09,74719.0833,0.1,0.05269,4e-05,8.26671]
[1779534976123,33.09,74716.8233,0.1,0.05259,4e-05,8.25402]
[1779534981128,33.09,74717.9,0.1,0.05263,4e-05,8.25926]
[1779534986133,33.09,74718.2067,0.1,0.05264,4e-05,8.26034]
[1779534991138,33.09,74718.1633,0.1,0.05262,4e-05,8.2568]
[1779534996944,33.09,74718.3333,0.1,0.05262,4e-05,8.25706]
[1779535001979,33.09,74718.2,0.1,0.05261,4e-05,8.25581]
[1779535007014,33.09,74718.9533,0.1,0.05264,4e-05,8.25929]
[1779535012049,33.09,74719.7933,0.1,0.05267,4e-05,8.26321]
[1779535017164,33.08,74719.8133,0.1,0.05267,4e-05,8.26274]
[1779535023126,33.08,74719.1433,0.1,0.05263,4e-05,8.25844]
[1779535028161,33.08,74718.37,0.1,0.0526,4e-05,8.25373]
[1779535033180,33.08,74718.8933,0.1,0.05261,4e-05,8.256]
[1779535039186,33.08,74719.12,0.1,0.05262,4e-05,8.25658]
[1779535045193,33.08,74719.12,0.1,0.05261,4e-05,8.25594]
[1779535051199,33.08,74719.1633,0.1,0.05259,4e-05,8.2528]
[1779535056204,33.08,74720.09,0.1,0.05263,4e-05,8.25726]
[1779535061209,33.08,74719.89,0.1,0.05262,4e-05,8.25565]
[1779535066214,33.08,74720.3367,0.1,0.05263,4e-05,8.25751]
[1779535071462,33.08,74719.0967,0.1,0.05257,4e-05,8.25033]
[1779535076499,33.07,74719.35,0.1,0.05258,4e-05,8.25121]
[1779535082230,33.07,74718.91,0.1,0.05256,4e-05,8.24827]
[1779535088236,33.07,74719.23,0.1,0.05257,4e-05,8.24941]
[1779535093241,33.07,74719.1967,0.1,0.05256,4e-05,8.24876]
[1779535098246,33.07,74724.7067,0.1,0.05279,4e-05,8.27786]
[1779535103261,33.07,74729.67,0.1,0.05299,4e-05,8.30373]
[1779535108266,33.07,74729.7567,0.1,0.05299,4e-05,8.30331]
[1779535113760,33.07,74733.9667,0.1,0.05314,4e-05,8.32215]
[1779535118795,33.07,74735.24,0.1,0.05319,4e-05,8.32794]
[1779535123829,33.06,74738.1233,0.1,0.0533,4e-05,8.34234]
[1779535126598,33.06,74739.9833,0.1,0.05338,4e-05,8.3519]
[1779535131886,33.06,74740.2133,0.1,0.05338,4e-05,8.35199]
[1779535136921,33.06,74739.8267,0.1,0.05336,4e-05,8.349]
[1779535141957,33.06,74738.7033,0.1,0.0533,4e-05,8.34207]
[1779535147306,33.06,74736.69,0.1,0.05321,4e-05,8.33042]
[1779535152311,33.06,74736.5567,0.1,0.0532,4e-05,8.32897]
[1779535158068,33.06,74736.4533,0.1,0.05319,4e-05,8.32754]
[1779535163103,33.05,74735.3633,0.1,0.05313,4e-05,8.321]
[1779535168328,33.05,74735.4667,0.1,0.05313,4e-05,8.3209]
[1779535174334,33.05,74735.3967,0.1,0.05311,4e-05,8.317]
[1779535180222,33.05,74735.6567,0.1,0.05311,4e-05,8.31765]
[1779535185257,33.05,74735.4733,0.1,0.0531,4e-05,8.31604]
[1779535190350,33.05,74735.0,0.1,0.05307,4e-05,8.31288]
[1779535196356,33.05,74735.3933,0.1,0.05309,4e-05,8.31429]
[1779535201361,33.05,74735.3867,0.1,0.05308,4e-05,8.31365]
[1779535206366,33.05,74735.42,0.1,0.05308,4e-05,8.31324]
[1779535211372,33.05,74737.31,0.1,0.05315,4e-05,8.32281]
[1779535217379,33.04,74737.65,0.1,0.05316,4e-05,8.32384]
[1779535222384,33.04,74736.07,0.1,0.05309,4e-05,8.31469]
[1779535227389,33.04,74735.6033,0.1,0.05306,4e-05,8.31159]
[1779535232394,33.04,74734.9433,0.1,0.05302,4e-05,8.30473]
[1779535237399,33.04,74736.2767,0.1,0.05307,4e-05,8.31132]
[1779535242404,33.04,74733.1733,0.1,0.05293,4e-05,8.29415]
[1779535247411,33.04,74733.7833,0.1,0.05295,4e-05,8.29699]
[1779535252416,33.04,74734.4833,0.1,0.05298,4e-05,8.30031]
[1779535258422,33.04,74734.54,0.1,0.05298,4e-05,8.30004]
[1779535264429,33.04,74734.3967,0.1,0.05297,4e-05,8.2987]
[1779535269434,33.04,74735.0167,0.1,0.05299,4e-05,8.30156]
[1779535274884,33.04,74735.09,0.1,0.05299,4e-05,8.30137]
[1779535281446,33.03,74735.26,0.1,0.05299,4e-05,8.3017]
[1779535286967,33.03,74737.2133,0.1,0.05307,4e-05,8.31161]
[1779535292457,33.03,74736.5167,0.1,0.05302,4e-05,8.30457]
[1779535297462,33.03,74735.3933,0.1,0.05297,4e-05,8.29803]
[1779535303080,33.03,74735.4467,0.1,0.05296,4e-05,8.29777]
[1779535310129,33.03,74735.67,0.1,0.05297,4e-05,8.29833]
[1779535315171,33.03,74735.97,0.1,0.05298,4e-05,8.29967]
[1779535321206,33.03,74736.0567,0.1,0.05298,4e-05,8.2994]
[1779535326241,33.03,74736.0467,0.1,0.05297,4e-05,8.29889]
[1779535331276,33.03,74735.8667,0.1,0.05296,4e-05,8.29747]
[1779535336501,33.03,74736.4833,0.1,0.05298,4e-05,8.30033]
[1779535341506,33.03,74738.07,0.1,0.05305,4e-05,8.3084]
[1779535346511,33.03,74738.6067,0.1,0.05307,4e-05,8.31076]
[1779535351516,33.02,74738.5267,0.1,0.05304,4e-05,8.30705]
[1779535357458,33.02,74742.0667,0.1,0.05319,4e-05,8.32545]
[1779535365530,33.02,74738.9133,0.1,0.05305,4e-05,8.30757]
[1779535370535,33.02,74738.6767,0.1,0.05303,4e-05,8.30578]
[1779535375540,33.02,74739.6,0.1,0.05307,4e-05,8.31026]
[1779535380545,33.02,74742.0167,0.1,0.05317,4e-05,8.3227]
[1779535385550,33.02,74743.0267,0.1,0.0532,4e-05,8.32753]
[1779535390555,33.02,74743.34,0.1,0.05321,4e-05,8.32855]
[1779535395560,33.02,74743.4333,0.1,0.05321,4e-05,8.32838]
[1779535400565,33.02,74743.5033,0.1,0.05321,4e-05,8.32809]
[1779535405570,33.01,74742.54,0.1,0.05316,4e-05,8.32223]
[1779535410575,33.01,74743.1367,0.1,0.05318,4e-05,8.32482]
[1779535415580,33.01,74742.3067,0.1,0.05313,4e-05,8.317]
[1779535420585,33.01,74742.1233,0.1,0.05311,4e-05,8.31544]
[1779535425590,33.01,74741.73,0.1,0.05309,4e-05,8.31276]
[1779535430595,33.01,74743.4167,0.1,0.05316,4e-05,8.32131]
[1779535436012,33.01,74743.59,0.1,0.05316,4e-05,8.32152]
[1779535439895,33.01,74746.0367,0.1,0.05326,4e-05,8.33438]
[1779535443063,33.01,74768.7733,0.1,0.05423,4e-05,8.4569]
[1779535443899,33.01,74768.7733,0.1,0.05423,4e-05,8.4569]
[1779535449106,33.0,74770.66,0.1,0.0543,4e-05,8.46516]
[1779535454141,33.0,74771.2033,0.1,0.05431,4e-05,8.46638]
[1779535459175,33.0,74772.3033,0.1,0.05434,4e-05,8.47064]
[1779535464211,33.0,74758.32,0.1,0.05372,4e-05,8.39301]
[1779535469246,32.99,74758.4933,0.1,0.05372,4e-05,8.39281]
[1779535474639,32.99,74759.1,0.1,0.05372,4e-05,8.39224]
[1779535480326,32.99,74755.2633,0.1,0.05355,4e-05,8.37013]
[1779535485361,32.99,74753.9233,0.1,0.05348,4e-05,8.36196]
[1779535490396,32.99,74754.0167,0.1,0.05348,4e-05,8.36157]
[1779535495660,32.99,74754.69,0.1,0.0535,4e-05,8.36432]
[1779535500665,32.99,74756.24,0.1,0.05356,4e-05,8.37182]
[1779535506508,32.98,74756.1633,0.1,0.05355,4e-05,8.37024]
[1779535511543,32.98,74759.1367,0.1,0.05367,4e-05,8.38535]
[1779535516681,32.98,74770.0967,0.1,0.05413,4e-05,8.44359]
[1779535522620,32.98,74770.1967,0.1,0.05412,4e-05,8.44231]
[1779535527655,32.98,74773.6367,0.1,0.05425,4e-05,8.45945]
[1779535532690,32.97,74773.6,0.1,0.05422,4e-05,8.45486]
[1779535535378,32.97,74773.1767,0.1,0.0542,4e-05,8.45192]
[1779535540705,32.97,74781.3367,0.1,0.05454,4e-05,8.49439]
[1779535540709,32.97,74781.3367,0.1,0.05454,4e-05,8.49439]
[1779535546711,32.97,74781.0833,0.1,0.05451,4e-05,8.49074]
[1779535551716,32.96,74783.24,0.1,0.05459,4e-05,8.50069]
[1779535551721,32.96,74783.24,0.1,0.05459,4e-05,8.50069]
[1779535561726,32.96,74785.1467,0.1,0.05464,4e-05,8.50718]
[1779535566731,32.95,74781.66,0.1,0.05447,4e-05,8.48631]
[1779535570089,32.95,74783.4933,0.1,0.05454,4e-05,8.49524]
[1779535575740,32.95,74785.3667,0.1,0.0546,4e-05,8.50322]
[1779535580745,32.95,74787.3667,0.1,0.05468,4e-05,8.51221]
[1779535585750,32.94,74786.1367,0.1,0.05461,4e-05,8.5035]
[1779535591756,32.94,74783.55,0.1,0.05446,4e-05,8.48423]
[1779535596761,32.94,74781.3033,0.1,0.05435,4e-05,8.47018]
[1779535601766,32.93,74781.4133,0.1,0.05434,4e-05,8.46913]
[1779535607212,32.93,74781.5233,0.1,0.05433,4e-05,8.46776]
[1779535612777,32.93,74785.8033,0.1,0.0545,4e-05,8.4895]
[1779535618289,32.93,74786.1267,0.1,0.0545,4e-05,8.4891]
[1779535623326,32.92,74787.0467,0.1,0.05452,4e-05,8.49232]
[1779535628361,32.92,74784.2,0.1,0.05438,4e-05,8.47497]
[1779535633396,32.92,74784.22,0.1,0.05437,4e-05,8.47341]
[1779535638803,32.92,74784.3567,0.1,0.05436,4e-05,8.47251]
[1779535644473,32.91,74784.3767,0.1,0.05435,4e-05,8.47065]
[1779535649814,32.91,74784.4433,0.1,0.05434,4e-05,8.4694]
[1779535655819,32.91,74783.8867,0.1,0.05428,4e-05,8.46168]
[1779535661592,32.91,74778.26,0.1,0.05402,4e-05,8.42912]
[1779535667634,32.9,74775.0233,0.1,0.05387,4e-05,8.41003]
[1779535672669,32.9,74774.9967,0.1,0.05386,4e-05,8.40874]
[1779535677841,32.9,74774.9533,0.1,0.05385,4e-05,8.40737]
[1779535683847,32.9,74779.23,0.1,0.05402,4e-05,8.42928]
[1779535689788,32.9,74778.87,0.1,0.054,4e-05,8.42579]
[1779535694858,32.89,74778.6967,0.1,0.05398,4e-05,8.42359]
[1779535699863,32.89,74778.2867,0.1,0.05395,4e-05,8.42012]
[1779535704868,32.89,74777.59,0.1,0.05391,4e-05,8.41511]
[1779535709877,32.89,74776.67,0.1,0.05386,4e-05,8.40893]
[1779535715883,32.89,74772.9933,0.1,0.05368,4e-05,8.38497]
[1779535720888,32.89,74773.21,0.1,0.05368,4e-05,8.38521]
[1779535725893,32.88,74773.4333,0.1,0.05368,4e-05,8.3855]
[1779535731903,32.88,74773.9067,0.1,0.05369,4e-05,8.38696]
[1779535736908,32.88,74773.71,0.1,0.05368,4e-05,8.38496]
[1779535741913,32.88,74773.8833,0.1,0.05368,4e-05,8.38499]
[1779535746918,32.88,74773.56,0.1,0.05365,4e-05,8.38231]
[1779535751923,32.88,74773.99,0.1,0.05367,4e-05,8.38374]
[1779535756928,32.88,74774.0567,0.1,0.05366,4e-05,8.3832]
[1779535761933,32.87,74773.99,0.1,0.05365,4e-05,8.38195]
[1779535766938,32.87,74774.03,0.1,0.05365,4e-05,8.38128]
[1779535770091,32.87,74773.3467,0.1,0.05361,4e-05,8.37704]
[1779535776394,32.87,74772.2,0.1,0.05354,4e-05,8.36691]
[1779535781429,32.87,74772.91,0.1,0.05356,4e-05,8.36999]
[1779535787959,32.87,74773.23,0.1,0.05357,4e-05,8.37078]
[1779535792964,32.87,74773.6433,0.1,0.05358,4e-05,8.37224]
[1779535798548,32.87,74773.78,0.1,0.05358,4e-05,8.37202]
[1779535803583,32.86,74773.75,0.1,0.05357,4e-05,8.37106]
[1779535808618,32.86,74774.4633,0.1,0.05359,4e-05,8.37414]
[1779535813987,32.86,74773.98,0.1,0.05357,4e-05,8.3707]
[1779535818992,32.86,74773.89,0.1,0.05356,4e-05,8.36943]
[1779535824998,32.86,74772.1933,0.1,0.05348,4e-05,8.35927]
[1779535830772,32.86,74771.65,0.1,0.05345,4e-05,8.35553]
[1779535835808,32.86,74766.6267,0.1,0.05321,4e-05,8.325]
[1779535840843,32.86,74765.76,0.1,0.05317,4e-05,8.3199]
[1779535846019,32.86,74765.0433,0.1,0.05314,4e-05,8.31568]
[1779535851024,32.86,74764.7267,0.1,0.05312,4e-05,8.31362]
[1779535856955,32.86,74761.6633,0.1,0.05299,4e-05,8.29673]
[1779535861990,32.85,74763.37,0.1,0.05306,4e-05,8.30575]
[1779535867040,32.85,74763.26,0.1,0.05305,4e-05,8.30486]
[1779535873046,32.85,74762.6133,0.1,0.05302,4e-05,8.30106]
[1779535878051,32.85,74761.5367,0.1,0.05297,4e-05,8.29504]
[1779535884057,32.85,74759.77,0.1,0.0529,4e-05,8.28525]
[1779535889062,32.85,74759.4067,0.1,0.05288,4e-05,8.28318]
[1779535894069,32.85,74759.4367,0.1,0.05286,4e-05,8.28052]
[1779535900075,32.85,74758.3867,0.1,0.05282,4e-05,8.27479]
[1779535906081,32.85,74757.73,0.1,0.05279,4e-05,8.27122]
[1779535911086,32.85,74757.3533,0.1,0.05278,4e-05,8.26919]
[1779535918093,32.85,74757.3633,0.1,0.05278,4e-05,8.26927]
[1779535924099,32.85,74756.8233,0.1,0.05275,4e-05,8.26638]
[1779535930105,32.85,74756.83,0.1,0.05275,4e-05,8.26646]
[1779535937517,32.85,74755.85,0.1,0.05271,4e-05,8.26126]
[1779535942552,32.85,74756.15,0.1,0.05273,4e-05,8.26297]
[1779535947587,32.85,74763.45,0.1,0.05304,4e-05,8.30235]
[1779535953128,32.85,74765.6267,0.1,0.05311,4e-05,8.31113]
[1779535958133,32.85,74766.2667,0.1,0.05314,4e-05,8.31428]
[1779535963138,32.85,74768.09,0.1,0.05321,4e-05,8.32382]
[1779535968143,32.85,74767.97,0.1,0.0532,4e-05,8.32276]
[1779535973774,32.85,74768.9467,0.1,0.05324,4e-05,8.32756]
[1779535979816,32.85,74769.2033,0.1,0.05325,4e-05,8.32843]
[1779535984852,32.85,74769.8933,0.1,0.05327,4e-05,8.33171]
[1779535990165,32.85,74770.1933,0.1,0.05328,4e-05,8.33287]
[1779535996171,32.85,74770.7033,0.1,0.0533,4e-05,8.33507]
[1779536001971,32.85,74770.5,0.1,0.05329,4e-05,8.33338]
[1779536007182,32.85,74770.72,0.1,0.05329,4e-05,8.33411]
[1779536013048,32.85,74770.8267,0.1,0.05328,4e-05,8.3314]
[1779536018083,32.84,74764.9033,0.1,0.05302,4e-05,8.29897]
[1779536023118,32.84,74761.78,0.1,0.05289,4e-05,8.2819]
[1779536028153,32.84,74761.34,0.1,0.05287,4e-05,8.27946]
[1779536033208,32.84,74759.6533,0.1,0.05279,4e-05,8.27032]
[1779536041216,32.84,74759.18,0.1,0.05277,4e-05,8.26781]
[1779536047223,32.84,74755.9867,0.1,0.05264,4e-05,8.2506]
[1779536052228,32.85,74754.02,0.1,0.05256,4e-05,8.24022]
[1779536058234,32.85,74754.3333,0.1,0.05257,4e-05,8.2422]
[1779536064437,32.85,74753.9767,0.1,0.05256,4e-05,8.24047]
[1779536071247,32.85,74754.0467,0.1,0.05255,4e-05,8.23855]
[1779536077253,32.85,74754.3067,0.1,0.05256,4e-05,8.24025]
[1779536082258,32.85,74754.7167,0.1,0.05258,4e-05,8.2427]
[1779536087263,32.85,74750.9233,0.1,0.05242,4e-05,8.2225]
[1779536092601,32.85,74748.9867,0.1,0.05234,4e-05,8.21251]
[1779536099274,32.85,74750.06,0.1,0.0524,4e-05,8.21889]
[1779536104279,32.85,74751.6633,0.1,0.05247,4e-05,8.22792]
[1779536109284,32.85,74751.7467,0.1,0.05247,4e-05,8.22871]
[1779536114289,32.85,74754.3467,0.1,0.05259,4e-05,8.24304]
[1779536119793,32.85,74754.5867,0.1,0.0526,4e-05,8.24459]
[1779536124828,32.85,74754.8633,0.1,0.05261,4e-05,8.24629]
[1779536130511,32.85,74755.13,0.1,0.05262,4e-05,8.24788]
[1779536136311,32.85,74755.3567,0.1,0.05262,4e-05,8.24664]
[1779536141947,32.85,74755.3733,0.1,0.05262,4e-05,8.24695]
[1779536146982,32.85,74752.78,0.1,0.05251,4e-05,8.23317]
[1779536152017,32.85,74751.8267,0.1,0.05248,4e-05,8.22835]
[1779536158333,32.85,74750.5333,0.1,0.05242,4e-05,8.22179]
[1779536164339,32.85,74746.7333,0.1,0.05227,4e-05,8.20181]
[1779536170345,32.86,74743.6967,0.1,0.05214,4e-05,8.18616]
[1779536176186,32.86,74742.7167,0.1,0.05211,4e-05,8.18175]
[1779536181221,32.86,74735.4333,0.1,0.05181,4e-05,8.14362]
[1779536186256,32.86,74734.09,0.1,0.05176,4e-05,8.13746]
[1779536191365,32.86,74724.65,0.1,0.05136,4e-05,8.08563]
[1779536194195,32.86,74724.6967,0.1,0.05137,4e-05,8.08645]
[1779536201361,32.87,74723.8167,0.1,0.05135,4e-05,8.08406]
[1779536206380,32.87,74723.72,0.1,0.05136,4e-05,8.08498]
[1779536206387,32.87,74723.72,0.1,0.05136,4e-05,8.08498]
[1779536210977,32.87,74723.7267,0.1,0.05136,4e-05,8.08558]
[1779536213976,32.87,74719.7,0.1,0.05121,4e-05,8.06558]
[1779536214029,32.87,74719.7,0.1,0.05121,4e-05,8.06591]
[1779536219393,32.87,74720.7733,0.1,0.05124,4e-05,8.07038]
[1779536224399,32.87,74723.4967,0.1,0.05135,4e-05,8.08356]
[1779536229404,32.87,74724.9467,0.1,0.0514,4e-05,8.08989]
[1779536231226,32.87,74725.3733,0.1,0.05141,4e-05,8.09188]
[1779536231322,32.87,74725.3733,0.1,0.05141,4e-05,8.09159]
[1779536236411,32.87,74726.8,0.1,0.05148,4e-05,8.10056]
[1779536240813,32.87,74726.3867,0.1,0.05147,4e-05,8.09913]
[1779536240912,32.87,74726.3867,0.1,0.05147,4e-05,8.09966]
[1779536246421,32.87,74725.47,0.1,0.05142,4e-05,8.09252]
[1779536251426,32.86,74724.31,0.1,0.05133,4e-05,8.08144]
[1779536257432,32.86,74723.7933,0.1,0.05129,4e-05,8.07616]
[1779536262437,32.86,74723.07,0.1,0.05125,4e-05,8.07026]
[1779536262441,32.86,74723.07,0.1,0.05125,4e-05,8.07026]
[1779536263438,32.86,74723.19,0.1,0.05125,4e-05,8.07117]
[1779536268832,32.86,74723.23,0.1,0.05127,4e-05,8.07276]
[1779536275450,32.86,74723.89,0.1,0.05131,4e-05,8.07815]
[1779536280922,32.86,74725.0033,0.1,0.05137,4e-05,8.08564]
[1779536286262,32.86,74725.8667,0.1,0.05141,4e-05,8.09125]
[1779536292001,32.87,74721.4267,0.1,0.05124,4e-05,8.06947]
[1779536297036,32.87,74719.2067,0.1,0.05116,4e-05,8.05907]
[1779536302477,32.87,74718.8567,0.1,0.05116,4e-05,8.05866]
[1779536308483,32.87,74719.8833,0.1,0.05121,4e-05,8.06584]
[1779536315162,32.88,74720.1467,0.1,0.05122,4e-05,8.06648]
[1779536320197,32.88,74718.9367,0.1,0.05119,4e-05,8.06144]
[1779536325232,32.88,74708.95,0.1,0.05078,4e-05,8.01007]
[1779536330266,32.88,74707.31,0.1,0.05073,4e-05,8.00323]
[1779536335302,32.89,74709.9467,0.1,0.05085,4e-05,8.019]
[1779536340337,32.89,74708.0367,0.1,0.05079,4e-05,8.01059]
[1779536345520,32.89,74706.8467,0.1,0.05075,4e-05,8.0061]
[1779536350525,32.9,74705.9233,0.1,0.05073,4e-05,8.00306]
[1779536356449,32.9,74703.79,0.1,0.05066,4e-05,7.99402]
[1779536357525,32.9,74703.79,0.1,0.05066,4e-05,7.99402]
[1779536360417,32.9,74702.69,0.1,0.05063,4e-05,7.98938]
[1779536360464,32.9,74702.69,0.1,0.05063,4e-05,7.98977]
[1779536365540,32.9,74704.4933,0.1,0.0507,4e-05,7.99863]
[1779536370545,32.9,74704.2833,0.1,0.05068,4e-05,7.99681]
[1779536375550,32.9,74704.1167,0.1,0.05066,4e-05,7.99255]
[1779536380561,32.9,74703.8667,0.1,0.05064,4e-05,7.99056]
[1779536381556,32.9,74703.8133,0.1,0.05064,4e-05,7.99071]
[1779536386561,32.9,74703.43,0.1,0.05064,4e-05,7.99079]
[1779536392567,32.9,74702.79,0.1,0.05064,4e-05,7.98993]
[1779536397572,32.91,74702.71,0.1,0.05065,4e-05,7.99161]
[1779536402577,32.91,74702.65,0.1,0.05066,4e-05,7.99338]
[1779536407582,32.91,74703.1267,0.1,0.0507,4e-05,7.99796]
[1779536412587,32.92,74703.1033,0.1,0.05071,4e-05,7.99986]
[1779536417592,32.92,74703.4933,0.1,0.05075,4e-05,8.00392]
[1779536422622,32.92,74703.38,0.1,0.05076,4e-05,8.0053]
[1779536427627,32.93,74703.8367,0.1,0.05079,4e-05,8.00966]
[1779536432632,32.93,74703.7533,0.1,0.05079,4e-05,8.00844]
[1779536437637,32.93,74703.9633,0.1,0.05081,4e-05,8.01148]
[1779536443367,32.93,74705.6167,0.1,0.05089,4e-05,8.02211]
[1779536449649,32.94,74709.58,0.1,0.05108,4e-05,8.04549]
[1779536455655,32.94,74708.94,0.1,0.05107,4e-05,8.04404]
[1779536460660,32.94,74709.61,0.1,0.05111,4e-05,8.04922]
[1779536465665,32.95,74709.67,0.1,0.05112,4e-05,8.05112]
[1779536471671,32.95,74711.61,0.1,0.05122,4e-05,8.06328]
[1779536477295,32.95,74711.6433,0.1,0.05123,4e-05,8.06523]
[1779536482681,32.95,74710.8167,0.1,0.05121,4e-05,8.06232]
[1779536488372,32.96,74710.76,0.1,0.05122,4e-05,8.06378]
[1779536493407,32.96,74718.28,0.1,0.05153,4e-05,8.10241]
[1779536499449,32.96,74729.91,0.1,0.05203,4e-05,8.16545]
[1779536503371,32.96,74732.47,0.1,0.05214,4e-05,8.17951]
[1779536503441,32.96,74732.47,0.1,0.05214,4e-05,8.17962]
[1779536508707,32.96,74732.6333,0.1,0.05213,4e-05,8.17827]
[1779536513712,32.95,74733.6167,0.1,0.05215,4e-05,8.18132]
[1779536519593,32.95,74729.63,0.1,0.05196,4e-05,8.15738]
[1779536524727,32.95,74728.6167,0.1,0.0519,4e-05,8.14995]
[1779536525635,32.95,74728.6167,0.1,0.0519,4e-05,8.15012]
[1779536530670,32.95,74727.5867,0.1,0.05187,4e-05,8.14543]
[1779536535707,32.95,74728.2267,0.1,0.0519,4e-05,8.14966]
[1779536540740,32.95,74727.4833,0.1,0.05188,4e-05,8.14649]
[1779536545745,32.95,74726.4933,0.1,0.05184,4e-05,8.14204]
[1779536551751,32.95,74726.87,0.1,0.05185,4e-05,8.14236]
[1779536557757,32.95,74728.0567,0.1,0.05191,4e-05,8.14969]
[1779536565765,32.96,74729.2133,0.1,0.05197,4e-05,8.15711]
[1779536570770,32.96,74729.2467,0.1,0.05197,4e-05,8.15801]
[1779536577777,32.96,74730.1,0.1,0.05202,4e-05,8.16354]
[1779536582782,32.96,74729.2067,0.1,0.05198,4e-05,8.15945]
[1779536587787,32.96,74728.69,0.1,0.05197,4e-05,8.15739]
[1779536592792,32.96,74726.04,0.1,0.05186,4e-05,8.14396]
[1779536597797,32.96,74725.4333,0.1,0.05184,4e-05,8.14154]
[1779536602802,32.97,74724.0367,0.1,0.05179,4e-05,8.13494]
[1779536607818,32.97,74722.99,0.1,0.05176,4e-05,8.13024]
[1779536613252,32.97,74722.7033,0.1,0.05174,4e-05,8.1271]
[1779536619294,32.97,74722.7367,0.1,0.05175,4e-05,8.1284]
[1779536624835,32.97,74721.8133,0.1,0.05172,4e-05,8.12443]
[1779536631842,32.97,74721.84,0.1,0.05173,4e-05,8.1259]
[1779536637420,32.98,74720.1667,0.1,0.05167,4e-05,8.11816]
[1779536646483,32.98,74720.6933,0.1,0.0517,4e-05,8.1227]
[1779536651521,32.98,74725.4067,0.1,0.05191,4e-05,8.14869]
[1779536656867,32.98,74726.8633,0.1,0.05197,4e-05,8.15719]
[1779536662873,32.98,74727.9167,0.1,0.05202,4e-05,8.16364]
[1779536667878,32.98,74727.9967,0.1,0.05203,4e-05,8.1647]
[1779536673884,32.98,74730.2267,0.1,0.05212,4e-05,8.17463]
[1779536678888,32.98,74730.7367,0.1,0.05214,4e-05,8.1779]
[1779536684894,32.98,74731.0833,0.1,0.05216,4e-05,8.18037]
[1779536690796,32.99,74731.4,0.1,0.05218,4e-05,8.18265]
[1779536695905,32.99,74731.76,0.1,0.0522,4e-05,8.18505]
[1779536701873,32.99,74720.8833,0.1,0.05175,4e-05,8.12761]
[1779536706916,32.99,74718.82,0.1,0.05167,4e-05,8.11756]
[1779536709446,32.99,74718.7033,0.1,0.05167,4e-05,8.11734]
[1779536714925,32.99,74721.6833,0.1,0.0518,4e-05,8.13431]
[1779536719930,32.99,74721.3967,0.1,0.0518,4e-05,8.13363]
[1779536724935,32.99,74718.5167,0.1,0.05168,4e-05,8.11917]
[1779536731942,33.0,74714.3333,0.1,0.0515,4e-05,8.09565]
[1779536739950,33.0,74713.5033,0.1,0.05148,4e-05,8.0931]
[1779536744955,33.0,74711.1467,0.1,0.0514,4e-05,8.08179]
[1779536749960,33.0,74711.2667,0.1,0.05141,4e-05,8.08367]
[1779536754965,33.0,74711.0333,0.1,0.05141,4e-05,8.08366]
[1779536760971,33.01,74710.71,0.1,0.05141,4e-05,8.08341]
[1779536765976,33.01,74713.8533,0.1,0.05155,4e-05,8.10124]
[1779536770981,33.01,74713.3,0.1,0.05153,4e-05,8.09938]
[1779536776986,33.01,74708.41,0.1,0.05134,4e-05,8.07473]
[1779536782448,33.01,74708.1533,0.1,0.05134,4e-05,8.07491]
[1779536788998,33.02,74708.1433,0.1,0.05135,4e-05,8.07639]
[1779536794532,33.02,74708.1467,0.1,0.05135,4e-05,8.07522]
[1779536800012,33.02,74707.96,0.1,0.05135,4e-05,8.0755]
[1779536805609,33.02,74708.1267,0.1,0.05137,4e-05,8.07789]
[1779536810644,33.03,74707.0067,0.1,0.05134,4e-05,8.0732]
[1779536815679,33.03,74707.4567,0.1,0.05137,4e-05,8.07685]
[1779536820714,33.03,74707.13,0.1,0.05136,4e-05,8.07637]
[1779536826037,33.03,74707.28,0.1,0.05138,4e-05,8.0784]
[1779536831042,33.03,74707.47,0.1,0.0514,4e-05,8.08064]
[1779536836826,33.03,74707.49,0.1,0.05141,4e-05,8.08218]
[1779536841861,33.04,74707.55,0.1,0.05142,4e-05,8.08369]
[1779536846896,33.04,74707.22,0.1,0.05142,4e-05,8.08311]
[1779536851931,33.04,74707.8,0.1,0.05143,4e-05,8.08464]
[1779536856966,33.04,74711.41,0.1,0.05159,4e-05,8.10491]
[1779536862073,33.04,74711.4033,0.1,0.0516,4e-05,8.10588]
[1779536868043,33.04,74711.42,0.1,0.05161,4e-05,8.10715]
[1779536873084,33.05,74712.1767,0.1,0.05165,4e-05,8.11213]
[1779536878089,33.05,74710.7533,0.1,0.0516,4e-05,8.1055]
[1779536883094,33.05,74711.4033,0.1,0.05163,4e-05,8.10992]
[1779536888099,33.05,74710.7133,0.1,0.05161,4e-05,8.1072]
[1779536893104,33.05,74709.93,0.1,0.05159,4e-05,8.10402]
[1779536898109,33.05,74708.64,0.1,0.05154,4e-05,8.09818]
[1779536903114,33.06,74708.7233,0.1,0.05155,4e-05,8.09966]
[1779536910121,33.06,74708.1467,0.1,0.05154,4e-05,8.09804]
[1779536915126,33.06,74706.86,0.1,0.05148,4e-05,8.08955]
[1779536920131,33.06,74707.5,0.1,0.05151,4e-05,8.09403]
[1779536926139,33.06,74707.7967,0.1,0.05154,4e-05,8.09687]
[1779536933498,33.06,74707.7267,0.1,0.05155,4e-05,8.09795]
[1779536939152,33.07,74708.76,0.1,0.0516,4e-05,8.10464]
[1779536945158,33.07,74709.9533,0.1,0.05166,4e-05,8.11213]
[1779536949491,33.07,74710.6367,0.1,0.05169,4e-05,8.11649]
[1779536955168,33.07,74711.7433,0.1,0.05175,4e-05,8.12341]
[1779536961174,33.07,74712.8533,0.1,0.0518,4e-05,8.13027]
[1779536967179,33.07,74713.0767,0.1,0.05182,4e-05,8.13235]
[1779536972772,33.07,74715.04,0.1,0.05189,4e-05,8.14093]
[1779536977807,33.08,74715.0867,0.1,0.0519,4e-05,8.14185]
[1779536983852,33.08,74712.83,0.1,0.05181,4e-05,8.13072]
[1779536988887,33.08,74711.95,0.1,0.05178,4e-05,8.12681]
[1779536994207,33.08,74711.9733,0.1,0.05179,4e-05,8.12771]
[1779536999964,33.08,74720.3367,0.1,0.05214,4e-05,8.17297]
[1779537005218,33.08,74724.4667,0.1,0.05232,4e-05,8.19536]
[1779537011224,33.08,74725.8633,0.1,0.05238,4e-05,8.20311]
[1779537017083,33.08,74726.9033,0.1,0.05242,4e-05,8.20886]
[1779537022117,33.08,74727.5033,0.1,0.05245,4e-05,8.21219]
[1779537027240,33.08,74727.3267,0.1,0.05244,4e-05,8.21134]
[1779537033195,33.08,74726.89,0.1,0.05241,4e-05,8.20641]
[1779537038252,33.08,74727.4067,0.1,0.05243,4e-05,8.2093]
[1779537044258,33.08,74728.3833,0.1,0.05248,4e-05,8.21466]
[1779537049263,33.08,74727.75,0.1,0.05245,4e-05,8.21137]
[1779537055269,33.08,74726.0933,0.1,0.05238,4e-05,8.2027]
[1779537060274,33.08,74724.82,0.1,0.05233,4e-05,8.19607]
[1779537066280,33.08,74725.63,0.1,0.05237,4e-05,8.20066]
[1779537072286,33.08,74725.37,0.1,0.05236,4e-05,8.1995]
[1779537078292,33.08,74726.5433,0.1,0.05241,4e-05,8.20598]
[1779537084298,33.08,74726.4633,0.1,0.05241,4e-05,8.20572]
[1779537089303,33.08,74726.2467,0.1,0.0524,4e-05,8.20471]
[1779537094308,33.09,74725.4767,0.1,0.05235,4e-05,8.19804]
[1779537099313,33.09,74726.1167,0.1,0.05238,4e-05,8.20163]
[1779537104318,33.09,74727.1033,0.1,0.05242,4e-05,8.20707]
[1779537109323,33.09,74727.3333,0.1,0.05243,4e-05,8.20843]
[1779537114770,33.09,74728.0833,0.1,0.05247,4e-05,8.21257]
[1779537119805,33.09,74728.83,0.1,0.0525,4e-05,8.21664]
[1779537124840,33.09,74727.45,0.1,0.05244,4e-05,8.20936]
[1779537130344,33.09,74726.5467,0.1,0.0524,4e-05,8.20466]
[1779537135917,33.09,74726.34,0.1,0.0524,4e-05,8.20375]
[1779537141355,33.09,74725.4567,0.1,0.05236,4e-05,8.1992]
[1779537146360,33.09,74725.94,0.1,0.05238,4e-05,8.20198]
[1779537149698,33.09,74725.8767,0.1,0.05238,4e-05,8.20171]
[1779537155050,33.09,74726.59,0.1,0.0524,4e-05,8.20303]
[1779537160379,33.09,74727.3533,0.1,0.05243,4e-05,8.20725]
[1779537166128,33.09,74728.3333,0.1,0.05247,4e-05,8.21263]
[1779537171390,33.09,74729.3533,0.1,0.05252,4e-05,8.21816]
[1779537176395,33.09,74729.8467,0.1,0.05254,4e-05,8.22083]
[1779537182241,33.09,74730.3167,0.1,0.05256,4e-05,8.22336]
[1779537187276,33.09,74731.3733,0.1,0.0526,4e-05,8.229]
[1779537193317,33.09,74731.4467,0.1,0.0526,4e-05,8.22934]
[1779537198417,33.09,74731.28,0.1,0.0526,4e-05,8.2284]
[1779537204395,33.09,74731.27,0.1,0.0526,4e-05,8.22831]
[1779537208474,33.09,74728.82,0.1,0.05249,4e-05,8.21517]
[1779537208576,33.09,74728.82,0.1,0.05249,4e-05,8.21521]
[1779537213729,33.09,74727.75,0.1,0.05244,4e-05,8.20913]
[1779537219438,33.09,74718.5067,0.1,0.05203,4e-05,8.15584]
[1779537224443,33.09,74716.9633,0.1,0.05196,4e-05,8.14721]
[1779537233452,33.08,74715.6833,0.1,0.0519,4e-05,8.13979]
[1779537238457,33.08,74717.7367,0.1,0.05199,4e-05,8.15042]
[1779537243462,33.08,74719.28,0.1,0.05205,4e-05,8.15826]
[1779537248467,33.08,74719.6967,0.1,0.05206,4e-05,8.16003]
[1779537253471,33.08,74719.82,0.1,0.05206,4e-05,8.16023]
[1779537261479,33.08,74719.9233,0.1,0.05206,4e-05,8.16005]
[1779537266484,33.08,74720.1533,0.1,0.05207,4e-05,8.16081]
[1779537272490,33.08,74720.4467,0.1,0.05206,4e-05,8.15909]
[1779537277495,33.08,74720.6333,0.1,0.05206,4e-05,8.15964]
[1779537283501,33.08,74722.8067,0.1,0.05215,4e-05,8.17061]
[1779537288506,33.08,74722.8233,0.1,0.05215,4e-05,8.17016]
[1779537294512,33.08,74729.1433,0.1,0.05241,4e-05,8.20326]
[1779537300518,33.07,74730.7767,0.1,0.05247,4e-05,8.21102]
[1779537306107,33.07,74732.53,0.1,0.05253,4e-05,8.21938]
[1779537311143,33.07,74732.1933,0.1,0.05251,4e-05,8.21662]
[1779537314164,33.07,74749.94,0.1,0.05326,4e-05,8.31124]
[1779537319200,33.07,74753.8533,0.1,0.05341,4e-05,8.33062]
[1779537324234,33.06,74753.79,0.1,0.0534,4e-05,8.32852]
[1779537329269,33.06,74753.35,0.1,0.05336,4e-05,8.32438]
[1779537334552,33.06,74756.9767,0.1,0.05349,4e-05,8.33942]
[1779537340346,33.06,74757.5867,0.1,0.0535,4e-05,8.34053]
[1779537345381,33.05,74756.6833,0.1,0.05344,4e-05,8.33384]
[1779537350416,33.05,74756.4633,0.1,0.05342,4e-05,8.33089]
[1779537355451,33.05,74758.1033,0.1,0.05347,4e-05,8.33798]
[1779537360585,33.05,74758.45,0.1,0.05347,4e-05,8.33805]
[1779537366591,33.04,74758.3967,0.1,0.05346,4e-05,8.33561]
[1779537371596,33.04,74758.5133,0.1,0.05345,4e-05,8.33447]
[1779537378603,33.04,74758.4,0.1,0.05342,4e-05,8.33141]
[1779537383608,33.03,74755.9767,0.1,0.0533,4e-05,8.31661]
[1779537391616,33.03,74751.45,0.1,0.05307,4e-05,8.28691]
[1779537396621,33.03,74747.6767,0.1,0.0529,4e-05,8.26534]
[1779537403628,33.03,74746.3633,0.1,0.05283,4e-05,8.25663]
[1779537408633,33.02,74748.1833,0.1,0.0529,4e-05,8.2653]
[1779537414639,33.02,74749.24,0.1,0.05294,4e-05,8.26954]
[1779537419644,33.02,74749.0467,0.1,0.05292,4e-05,8.26726]
[1779537424649,33.02,74749.8933,0.1,0.05294,4e-05,8.27058]
[1779537429654,33.02,74743.02,0.1,0.05264,4e-05,8.23248]
[1779537434659,33.02,74734.55,0.1,0.05228,4e-05,8.18637]
[1779537434663,33.02,74734.55,0.1,0.05228,4e-05,8.18637]
[1779537435660,33.01,74734.2167,0.1,0.05226,4e-05,8.18375]
[1779537440665,33.01,74730.85,0.1,0.05208,4e-05,8.16168]
[1779537446087,33.0,74730.0867,0.1,0.05201,4e-05,8.15291]
[1779537453136,32.99,74730.9067,0.1,0.05199,4e-05,8.14914]
[1779537458171,32.99,74731.6567,0.1,0.05199,4e-05,8.14932]
[1779537463688,32.98,74731.7867,0.1,0.05196,4e-05,8.1462]
[1779537468697,32.98,74732.1633,0.1,0.05195,4e-05,8.14443]
[1779537469694,32.98,74732.19,0.1,0.05195,4e-05,8.14447]
[1779537474699,32.97,74731.1733,0.1,0.0519,4e-05,8.1385]
[1779537480705,32.97,74731.17,0.1,0.0519,4e-05,8.13791]
[1779537486711,32.97,74731.65,0.1,0.05191,4e-05,8.13989]
[1779537491716,32.97,74731.68,0.1,0.05191,4e-05,8.13956]
[1779537497445,32.97,74731.8533,0.1,0.05191,4e-05,8.1399]
[1779537503728,32.97,74732.0667,0.1,0.05192,4e-05,8.14044]
[1779537509734,32.97,74732.4067,0.1,0.05193,4e-05,8.14167]
[1779537515740,32.97,74734.9233,0.1,0.05201,4e-05,8.15178]
[1779537520745,32.97,74734.5133,0.1,0.05199,4e-05,8.14901]
[1779537526395,32.97,74734.6567,0.1,0.05199,4e-05,8.14922]
[1779537531756,32.97,74734.8433,0.1,0.05199,4e-05,8.14955]
[1779537536761,32.96,74739.03,0.1,0.05217,4e-05,8.17129]
[1779537543768,32.96,74739.2233,0.1,0.05217,4e-05,8.17131]
[1779537548774,32.96,74738.89,0.1,0.05215,4e-05,8.16881]
[1779537553779,32.96,74738.6633,0.1,0.05213,4e-05,8.1669]
[1779537564790,32.96,74736.8433,0.1,0.05204,4e-05,8.1557]
[1779537569794,32.96,74734.9767,0.1,0.05196,4e-05,8.14513]
[1779537574799,32.96,74735.25,0.1,0.05195,4e-05,8.14335]
[1779537574805,32.96,74735.25,0.1,0.05195,4e-05,8.14335]
[1779537575800,32.96,74733.5167,0.1,0.05187,4e-05,8.13333]
[1779537582807,32.95,74733.1233,0.1,0.05181,4e-05,8.12616]
[1779537589814,32.94,74733.09,0.1,0.05177,4e-05,8.12098]
[1779537594819,32.94,74722.6367,0.1,0.05131,4e-05,8.06193]
[1779537599824,32.93,74722.3867,0.1,0.05127,4e-05,8.05753]
[1779537604829,32.93,74716.7733,0.1,0.05102,4e-05,8.02476]
[1779537609834,32.92,74709.5167,0.1,0.0507,4e-05,7.98374]
[1779537615275,32.92,74701.86,0.1,0.05036,4e-05,7.94089]
[1779537620310,32.92,74698.47,0.1,0.0502,4e-05,7.92077]
[1779537625345,32.91,74699.3,0.1,0.05022,4e-05,7.92343]
[1779537627628,32.91,74699.93,0.1,0.05025,4e-05,7.9264]
[1779537632630,32.91,74703.47,0.1,0.05036,4e-05,7.94054]
[1779537638436,32.91,74707.25,0.1,0.0505,4e-05,7.95788]
[1779537643471,32.9,74716.54,0.1,0.05086,4e-05,8.00493]
[1779537643873,32.9,74716.54,0.1,0.05086,4e-05,8.00493]
[1779537644477,32.9,74716.27,0.1,0.05085,4e-05,8.0037]
[1779537649514,32.9,74720.63,0.1,0.05104,4e-05,8.0278]
[1779537654549,32.91,74722.8,0.1,0.05114,4e-05,8.04013]
[1779537654884,32.91,74722.8,0.1,0.05114,4e-05,8.04013]
[1779537655556,32.91,74723.08,0.1,0.05115,4e-05,8.0411]
[1779537656789,32.91,74723.08,0.1,0.05115,4e-05,8.0411]
[1779537656819,32.9,74723.38,0.1,0.05116,4e-05,8.04217]
[1779537662608,32.91,74723.22,0.1,0.05116,4e-05,8.04249]
[1779537667643,32.91,74725.97,0.1,0.05128,4e-05,8.05805]
[1779537672678,32.91,74725.33,0.1,0.05126,4e-05,8.0554]
[1779537677713,32.91,74716.28,0.1,0.05089,4e-05,8.0081]
[1779537682748,32.91,74714.13,0.1,0.05081,4e-05,7.99789]
[1779537691811,32.92,74714.85,0.1,0.05084,4e-05,8.00136]
[1779537699784,32.92,74714.27,0.1,0.05083,4e-05,7.99939]
[1779537705910,32.92,74714.27,0.1,0.05085,4e-05,8.00219]
[1779537710945,32.92,74713.85,0.1,0.05084,4e-05,8.00143]
[1779537719001,32.93,74714.13,0.1,0.05087,4e-05,8.00529]
[1779537723446,32.93,74714.44,0.1,0.05089,4e-05,8.00777]
[1779537729076,32.93,74698.85,0.1,0.05027,4e-05,7.92772]
[1779537734111,32.93,74695.85,0.1,0.05016,4e-05,7.91393]
[1779537739146,32.94,74696.52,0.1,0.05021,4e-05,7.9194]
[1779537744181,32.94,74696.21,0.1,0.05021,4e-05,7.91965]
[1779537746195,32.94,74676.01,0.1,0.04939,4e-05,7.81445]
[1779537751576,32.95,74675.77,0.1,0.0494,4e-05,7.81539]
[1779537757273,32.95,74680.66,0.1,0.04961,4e-05,7.84181]
[1779537763315,32.95,74679.94,0.1,0.0496,4e-05,7.84091]
[1779537768350,32.96,74680.11,0.1,0.04963,4e-05,7.84417]
[1779537769005,32.96,74680.11,0.1,0.04963,4e-05,7.84417]
[1779537774393,32.96,74680.0,0.1,0.04965,4e-05,7.84638]
[1779537779427,32.97,74679.08,0.1,0.04963,4e-05,7.84387]
[1779537786476,32.97,74678.97,0.1,0.04965,4e-05,7.84694]
[1779537791511,32.98,74676.65,0.1,0.04957,4e-05,7.83706]
[1779537796546,32.98,74680.05,0.1,0.04973,4e-05,7.85713]
[1779537801581,32.98,74684.04,0.1,0.04991,4e-05,7.87998]
[1779537808630,32.99,74687.15,0.1,0.05005,4e-05,7.89872]
[1779537813665,32.99,74689.6,0.1,0.05015,4e-05,7.91038]
[1779537821721,32.99,74689.64,0.1,0.05017,4e-05,7.91284]
[1779537827763,32.99,74689.77,0.1,0.05019,4e-05,7.91513]
[1779537832798,33.0,74691.84,0.1,0.05028,4e-05,7.92726]
[1779537837833,33.0,74690.59,0.1,0.05024,4e-05,7.9219]
[1779537842868,33.0,74689.78,0.1,0.05022,4e-05,7.91889]
[1779537852939,33.0,74689.66,0.1,0.05023,4e-05,7.9208]
[1779537858981,33.01,74689.67,0.1,0.05025,4e-05,7.92234]
[1779537867044,33.01,74689.74,0.1,0.05026,4e-05,7.92467]
[1779537872080,33.01,74689.82,0.1,0.05026,4e-05,7.9236]
[1779537877116,33.01,74690.88,0.1,0.05031,4e-05,7.93035]
[1779537888193,33.02,74691.34,0.1,0.05035,4e-05,7.93522]
[1779537893228,33.02,74691.46,0.1,0.05037,4e-05,7.93694]
[1779537899270,33.02,74691.42,0.1,0.05038,4e-05,7.93803]
[1779537905312,33.02,74703.15,0.1,0.05087,4e-05,8.00091]
[1779537911354,33.02,74703.77,0.1,0.0509,4e-05,8.00493]
[1779537916389,33.02,74703.1,0.1,0.05088,4e-05,8.00205]
[1779537923448,33.02,74702.87,0.1,0.05087,4e-05,8.00181]
[1779537932511,33.03,74697.96,0.1,0.05067,4e-05,7.97452]
[1779537938554,33.03,74690.7,0.1,0.05038,4e-05,7.9377]
[1779537944599,33.03,74695.38,0.1,0.05059,4e-05,7.96416]
[1779537949634,33.03,74696.05,0.1,0.05062,4e-05,7.9689]
[1779537955676,33.03,74696.91,0.1,0.05067,4e-05,7.97484]
[1779537960711,33.04,74696.95,0.1,0.05068,4e-05,7.97622]
[1779537965747,33.04,74696.9,0.1,0.05069,4e-05,7.97716]
[1779537970782,33.04,74695.8,0.1,0.05065,4e-05,7.97257]
[1779537975817,33.04,74692.37,0.1,0.05052,4e-05,7.95585]
[1779537980852,33.04,74692.23,0.1,0.05053,4e-05,7.95652]
[1779537989915,33.05,74691.65,0.1,0.05052,4e-05,7.95603]
[1779537994950,33.05,74691.68,0.1,0.05052,4e-05,7.95491]
[1779538005022,33.05,74691.68,0.1,0.05054,4e-05,7.95774]
[1779538016099,33.06,74691.88,0.1,0.05058,4e-05,7.96185]
[1779538025162,33.06,74690.46,0.1,0.05054,4e-05,7.9569]
[1779538031204,33.07,74690.18,0.1,0.05054,4e-05,7.95708]
[1779538036239,33.07,74689.41,0.1,0.05052,4e-05,7.95438]
[1779538041273,33.07,74689.27,0.1,0.05052,4e-05,7.955]
[1779538053359,33.07,74689.44,0.1,0.05054,4e-05,7.95632]
[1779538058393,33.08,74689.73,0.1,0.05056,4e-05,7.959]
[1779538064436,33.08,74691.59,0.1,0.05065,4e-05,7.97003]
[1779538072492,33.08,74691.58,0.1,0.05066,4e-05,7.97149]
[1779538077527,33.08,74690.97,0.1,0.05064,4e-05,7.96919]
[1779538083569,33.08,74690.77,0.1,0.05064,4e-05,7.9692]
[1779538088604,33.08,74691.26,0.1,0.05067,4e-05,7.97261]
[1779538098674,33.09,74691.26,0.1,0.05068,4e-05,7.97422]
[1779538103710,33.09,74691.36,0.1,0.05069,4e-05,7.9755]
[1779538112773,33.09,74691.3,0.1,0.05068,4e-05,7.97377]
[1779538124857,33.09,74691.26,0.1,0.0507,4e-05,7.97537]
[1779538129894,33.09,74690.55,0.1,0.05067,4e-05,7.97232]
[1779538138957,33.1,74690.53,0.1,0.05068,4e-05,7.97346]
[1779538143992,33.1,74691.55,0.1,0.05073,4e-05,7.97951]
[1779538150034,33.1,74692.73,0.1,0.05078,4e-05,7.98643]
[1779538157083,33.1,74692.59,0.1,0.05078,4e-05,7.98649]
[1779538163125,33.1,74690.03,0.1,0.05068,4e-05,7.9737]
[1779538172189,33.1,74688.87,0.1,0.05063,4e-05,7.96617]
[1779538182259,33.1,74689.01,0.1,0.05065,4e-05,7.96836]
[1779538187294,33.11,74687.67,0.1,0.0506,4e-05,7.96202]
[1779538193336,33.11,74687.62,0.1,0.0506,4e-05,7.96268]
[1779538198371,33.11,74688.63,0.1,0.05065,4e-05,7.96871]
[1779538203406,33.11,74687.41,0.1,0.05061,4e-05,7.96298]
[1779538208442,33.11,74687.31,0.1,0.05061,4e-05,7.96318]
[1779538218512,33.11,74687.28,0.1,0.05062,4e-05,7.96446]
[1779538223547,33.11,74688.16,0.1,0.05066,4e-05,7.96977]
[1779538228582,33.11,74688.55,0.1,0.05068,4e-05,7.97248]
[1779538235631,33.12,74688.22,0.1,0.05066,4e-05,7.96895]
[1779538240667,33.12,74686.99,0.1,0.05061,4e-05,7.96316]
[1779538253758,33.12,74686.99,0.1,0.05063,4e-05,7.96504]
[1779538261818,33.12,74681.0,0.1,0.05039,4e-05,7.93467]
[1779538266860,33.12,74677.22,0.1,0.05024,4e-05,7.91565]
[1779538266961,33.12,74679.53,0.1,0.05034,4e-05,7.92823]
[1779538275916,33.13,74679.84,0.1,0.05036,4e-05,7.93105]
[1779538280951,33.13,74679.73,0.1,0.05037,4e-05,7.93129]
[1779538286435,33.13,74680.17,0.2,0.05039,4e-05,7.9341]
[1779538286993,33.13,74680.14,0.2,0.05039,4e-05,7.93423]
[1779538293035,33.13,74680.1,0.2,0.05038,4e-05,7.93234]
[1779538301771,33.13,74680.13,0.2,0.05038,4e-05,7.93283]
[1779538312170,33.13,74680.1,0.2,0.0504,4e-05,7.93545]
[1779538322240,33.14,74678.71,0.2,0.05036,4e-05,7.92976]
[1779538326268,33.14,74662.41,0.2,0.0497,4e-05,7.84536]
[1779538331303,33.14,74660.72,0.2,0.04965,4e-05,7.83824]
[1779538333184,33.14,74660.73,0.2,0.04965,4e-05,7.83863]
[1779538333270,33.14,74660.73,0.2,0.04965,4e-05,7.83863]
[1779538338352,33.14,74660.42,0.2,0.04965,4e-05,7.83915]
[1779538343594,33.15,74659.53,0.2,0.04963,4e-05,7.83642]
[1779538349429,33.15,74658.48,0.2,0.04961,4e-05,7.83334]
[1779538354464,33.15,74659.63,0.2,0.04966,4e-05,7.83873]
[1779538359568,33.15,74659.52,0.2,0.04966,4e-05,7.83899]
[1779538369569,33.16,74659.26,0.2,0.04969,4e-05,7.84318]
[1779538382660,33.17,74659.2,0.2,0.04974,4e-05,7.84868]
[1779538387695,33.18,74658.97,0.2,0.04975,4e-05,7.84979]
[1779538392730,33.18,74656.6,0.2,0.04967,4e-05,7.83986]
[1779538397765,33.18,74655.88,0.2,0.04966,4e-05,7.83854]
[1779538402800,33.19,74655.83,0.2,0.04968,4e-05,7.84071]
[1779538407836,33.19,74655.85,0.2,0.0497,4e-05,7.84323]
[1779538412870,33.19,74652.7,0.2,0.04957,4e-05,7.82663]
[1779538418913,33.2,74652.55,0.2,0.04959,4e-05,7.82887]
[1779538424955,33.2,74652.05,0.2,0.04959,4e-05,7.82925]
[1779538429990,33.21,74651.71,0.2,0.0496,4e-05,7.82995]
[1779538435026,33.21,74650.95,0.2,0.04959,4e-05,7.82843]
[1779538441068,33.22,74646.65,0.2,0.04944,4e-05,7.80912]
[1779538444091,33.22,74628.58,0.2,0.04873,4e-05,7.71731]
[1779538449126,33.22,74632.98,0.2,0.04893,4e-05,7.74359]
[1779538453705,33.23,74632.91,0.2,0.04894,4e-05,7.7444]
[1779538464231,33.24,74630.88,0.2,0.04892,4e-05,7.74157]
[1779538469266,33.24,74629.3,0.2,0.04888,4e-05,7.73629]
[1779538474301,33.25,74628.91,0.2,0.04887,4e-05,7.7345]
[1779538479336,33.25,74626.0,0.2,0.04878,4e-05,7.7224]
[1779538484372,33.25,74625.78,0.2,0.04879,4e-05,7.72425]
[1779538489407,33.26,74626.81,0.2,0.04885,4e-05,7.73247]
[1779538494442,33.26,74628.35,0.2,0.04894,4e-05,7.74323]
[1779538499509,33.27,74641.78,0.2,0.04949,4e-05,7.81465]
[1779538505522,33.27,74643.0,0.2,0.04956,4e-05,7.82373]
[1779538510558,33.27,74636.23,0.2,0.04931,4e-05,7.79089]
[1779538515593,33.28,74638.08,0.2,0.0494,4e-05,7.80268]
[1779538520628,33.28,74645.4,0.2,0.04971,4e-05,7.84264]
[1779538525663,33.28,74648.52,0.2,0.04985,4e-05,7.86072]
[1779538530698,33.29,74656.2,0.2,0.05018,4e-05,7.90243]
[1779538535733,33.29,74660.42,0.2,0.05035,4e-05,7.92315]
[1779538540768,33.29,74660.83,0.2,0.05037,4e-05,7.92663]
[1779538546810,33.29,74661.74,0.2,0.05042,4e-05,7.93284]
[1779538551845,33.29,74661.36,0.2,0.05042,4e-05,7.93201]
[1779538557887,33.3,74661.67,0.2,0.05044,4e-05,7.93501]
[1779538563932,33.3,74661.42,0.2,0.05044,4e-05,7.9351]
[1779538568966,33.3,74661.38,0.2,0.05045,4e-05,7.93605]
[1779538574002,33.3,74664.88,0.2,0.0506,4e-05,7.95556]
[1779538579039,33.3,74664.58,0.2,0.0506,4e-05,7.95496]
[1779538584075,33.31,74664.4,0.2,0.0506,4e-05,7.95494]
[1779538589111,33.31,74672.29,0.2,0.05093,4e-05,7.99724]
[1779538595153,33.31,74677.8,0.2,0.05114,4e-05,8.02414]
[1779538600188,33.31,74679.0,0.2,0.0512,4e-05,8.03081]
[1779538605223,33.31,74679.55,0.2,0.05122,4e-05,8.03388]
[1779538610258,33.31,74680.13,0.2,0.05124,4e-05,8.03697]
[1779538615298,33.31,74680.13,0.2,0.05124,4e-05,8.03691]
[1779538621340,33.31,74680.16,0.2,0.05124,4e-05,8.03699]
[1779538626375,33.31,74679.64,0.2,0.05122,4e-05,8.03421]
[1779538636445,33.31,74682.06,0.2,0.05132,4e-05,8.04687]
[1779538642366,33.31,74682.06,0.2,0.05132,4e-05,8.04679]
[1779538648529,33.31,74680.8,0.2,0.05127,4e-05,8.03995]
[1779538653564,33.31,74676.31,0.2,0.05107,4e-05,8.01365]
[1779538658599,33.31,74676.21,0.2,0.05106,4e-05,8.01331]
[1779538663634,33.31,74676.18,0.2,0.05106,4e-05,8.01336]
[1779538669676,33.31,74674.66,0.2,0.05101,4e-05,8.00572]
[1779538676735,33.31,74672.79,0.2,0.05093,4e-05,7.99647]
[1779538681770,33.31,74679.61,0.2,0.05122,4e-05,8.03266]
[1779538686805,33.31,74678.97,0.2,0.05119,4e-05,8.0294]
[1779538693854,33.31,74679.74,0.2,0.05122,4e-05,8.03359]
[1779538698889,33.31,74675.57,0.2,0.05105,4e-05,8.01174]
[1779538703924,33.31,74675.26,0.2,0.05104,4e-05,8.01044]
[1779538711981,33.31,74675.37,0.2,0.05104,4e-05,8.00885]
[1779538718023,33.31,74674.99,0.2,0.05102,4e-05,8.0073]
[1779538723057,33.31,74675.54,0.2,0.05105,4e-05,8.01058]
[1779538728093,33.31,74674.79,0.2,0.05102,4e-05,8.00704]
[1779538730937,33.31,74674.79,0.2,0.05102,4e-05,8.00704]
[1779538734750,33.31,74664.44,0.2,0.0506,4e-05,7.95335]
[1779538734770,33.32,74664.44,0.2,0.0506,4e-05,7.9537]
[1779538741184,33.31,74664.06,0.2,0.05056,4e-05,7.94858]
[1779538751254,33.3,74664.06,0.2,0.05052,4e-05,7.94356]
[1779538758303,33.3,74663.83,0.2,0.05049,4e-05,7.93899]
[1779538765352,33.29,74662.65,0.2,0.05041,4e-05,7.92962]
[1779538770702,33.29,74661.03,0.2,0.05033,4e-05,7.91939]
[1779538775179,33.29,74641.83,0.2,0.04953,4e-05,7.81519]
[1779538781473,33.28,74639.99,0.2,0.04943,4e-05,7.80355]
[1779538791545,33.28,74638.08,0.2,0.04934,4e-05,7.79108]
[1779538792087,33.28,74638.08,0.2,0.04934,4e-05,7.79108]
[1779538792552,33.28,74637.39,0.2,0.04931,4e-05,7.78791]
[1779538797587,33.28,74634.8,0.2,0.04922,4e-05,7.77652]
[1779538802622,33.29,74626.3,0.2,0.0489,4e-05,7.73502]
[1779538807657,33.29,74626.27,0.2,0.04892,4e-05,7.73719]
[1779538812692,33.29,74627.5,0.2,0.04899,4e-05,7.74581]
[1779538817727,33.3,74627.44,0.2,0.049,4e-05,7.74775]
[1779538830818,33.31,74626.93,0.2,0.04903,4e-05,7.75088]
[1779538840888,33.31,74626.93,0.2,0.04905,4e-05,7.75249]
[1779538848770,33.31,74626.93,0.2,0.04905,4e-05,7.75249]
[1779538861033,33.33,74626.93,0.2,0.04911,4e-05,7.76102]
[1779538867363,33.33,74626.93,0.2,0.04912,4e-05,7.76229]
[1779538872364,33.33,74626.93,0.2,0.04915,4e-05,7.76521]
[1779538880288,33.33,74626.93,0.2,0.04915,4e-05,7.76562]
[1779538887217,33.34,74625.09,0.2,0.04913,4e-05,7.7624]
[1779538892253,33.35,74624.13,0.2,0.04909,4e-05,7.7569]
[1779538898299,33.35,74624.11,0.2,0.04911,4e-05,7.75936]
[1779538903334,33.35,74623.74,0.2,0.04911,4e-05,7.75958]
[1779538909219,33.36,74610.52,0.2,0.0486,4e-05,7.6939]
[1779538909377,33.36,74604.79,0.2,0.04838,4e-05,7.66514]
[1779538915088,33.36,74608.22,0.2,0.04851,4e-05,7.68243]
[1779538915189,33.36,74608.25,0.2,0.04851,4e-05,7.68235]
[1779538921462,33.36,74609.48,0.2,0.04859,4e-05,7.69229]
[1779538926497,33.37,74608.41,0.2,0.04857,4e-05,7.68988]
[1779538933546,33.37,74608.36,0.2,0.0486,4e-05,7.69402]
[1779538938581,33.38,74604.12,0.2,0.04846,4e-05,7.67558]
[1779538944624,33.39,74604.12,0.2,0.04849,4e-05,7.6796]
[1779538951673,33.39,74604.37,0.2,0.04853,4e-05,7.68356]
[1779538956708,33.4,74594.78,0.2,0.04818,4e-05,7.63819]
[1779538959023,33.4,74594.6,0.2,0.04818,4e-05,7.63801]
[1779538959097,33.4,74593.99,0.2,0.04816,4e-05,7.63564]
[1779538965771,33.4,74593.78,0.2,0.04816,4e-05,7.63498]
[1779538971813,33.4,74593.51,0.2,0.04815,4e-05,7.63389]
[1779538977855,33.4,74589.66,0.2,0.048,4e-05,7.61464]
[1779538980454,33.4,74600.44,0.2,0.04842,4e-05,7.66958]
[1779538980876,33.4,74600.33,0.2,0.04842,4e-05,7.66968]
[1779538985911,33.41,74601.25,0.2,0.04849,4e-05,7.67765]
[1779538990946,33.41,74601.54,0.2,0.04852,4e-05,7.68233]
[1779538995982,33.42,74600.65,0.2,0.04851,4e-05,7.68098]
[1779539001017,33.42,74596.72,0.2,0.04838,4e-05,7.66419]
[1779539006052,33.43,74596.48,0.2,0.0484,4e-05,7.66626]
[1779539011087,33.43,74595.16,0.2,0.04836,4e-05,7.66019]
[1779539016122,33.44,74592.55,0.2,0.04828,4e-05,7.65026]
[1779539022165,33.45,74592.84,0.2,0.04833,4e-05,7.65576]
[1779539027199,33.45,74594.34,0.2,0.04841,4e-05,7.66669]
[1779539032234,33.46,74595.28,0.2,0.04847,4e-05,7.67466]
[1779539037269,33.46,74594.86,0.2,0.04848,4e-05,7.67563]
[1779539042306,33.46,74590.06,0.2,0.0483,4e-05,7.65247]
[1779539043311,33.47,74594.41,0.2,0.04849,4e-05,7.67654]
[1779539048346,33.46,74604.72,0.2,0.04889,4e-05,7.72862]
[1779539053382,33.46,74605.91,0.2,0.04893,4e-05,7.73401]
[1779539058417,33.46,74606.07,0.2,0.04893,4e-05,7.73414]
[1779539063452,33.46,74606.78,0.2,0.04896,4e-05,7.73709]
[1779539071508,33.46,74607.08,0.2,0.04895,4e-05,7.73489]
[1779539076543,33.46,74607.49,0.2,0.04896,4e-05,7.73638]
[1779539081577,33.46,74607.84,0.2,0.04897,4e-05,7.73759]
[1779539086616,33.46,74614.13,0.2,0.04921,4e-05,7.76906]
[1779539092657,33.46,74618.63,0.2,0.04938,4e-05,7.79106]
[1779539098023,33.45,74623.01,0.2,0.04955,4e-05,7.81293]
[1779539098124,33.45,74623.16,0.2,0.04955,4e-05,7.81292]
[1779539105748,33.46,74623.55,0.2,0.04959,4e-05,7.81797]
[1779539110783,33.46,74624.25,0.2,0.04964,4e-05,7.82364]
[1779539118839,33.47,74624.8,0.2,0.04968,4e-05,7.82985]
[1779539125888,33.47,74624.26,0.2,0.04968,4e-05,7.82954]
[1779539128739,33.47,74623.98,0.2,0.04968,4e-05,7.82877]
[1779539128840,33.47,74623.98,0.2,0.04968,4e-05,7.82911]
[1779539133945,33.47,74623.91,0.2,0.04965,4e-05,7.82419]
[1779539140994,33.46,74624.3,0.2,0.04964,4e-05,7.82355]
[1779539146029,33.46,74624.23,0.2,0.04962,4e-05,7.82127]
[1779539152073,33.46,74624.37,0.2,0.04961,4e-05,7.81964]
[1779539158114,33.45,74623.78,0.2,0.04957,4e-05,7.81431]
[1779539163150,33.45,74624.15,0.2,0.04957,4e-05,7.81443]
[1779539168185,33.45,74625.8,0.2,0.04962,4e-05,7.82124]
[1779539173220,33.45,74626.16,0.2,0.04962,4e-05,7.82134]
[1779539180269,33.44,74626.27,0.2,0.04961,4e-05,7.81937]
[1779539185304,33.44,74637.11,0.2,0.05003,4e-05,7.87342]
[1779539190339,33.44,74639.61,0.2,0.05011,4e-05,7.88407]
[1779539195374,33.43,74645.53,0.2,0.05031,4e-05,7.90962]
[1779539200460,33.43,74641.89,0.2,0.05015,4e-05,7.88875]
[1779539210479,33.42,74634.66,0.2,0.04982,4e-05,7.84665]
[1779539215514,33.42,74634.23,0.2,0.04979,4e-05,7.84253]
[1779539221556,33.42,74636.81,0.2,0.04988,4e-05,7.85372]
[1779539226592,33.41,74638.89,0.2,0.04994,4e-05,7.86246]
[1779539231627,33.41,74636.32,0.2,0.04982,4e-05,7.84728]
[1779539236663,33.41,74636.43,0.2,0.04981,4e-05,7.84601]
[1779539243712,33.4,74634.51,0.2,0.04972,4e-05,7.8335]
[1779539248747,33.4,74635.52,0.2,0.04974,4e-05,7.83692]
[1779539260831,33.39,74635.91,0.2,0.04971,4e-05,7.83189]
[1779539267880,33.39,74636.02,0.2,0.04969,4e-05,7.82995]
[1779539272915,33.39,74635.18,0.2,0.04964,4e-05,7.82383]
[1779539278957,33.38,74635.43,0.2,0.04964,4e-05,7.82302]
[1779539285000,33.38,74635.95,0.2,0.04964,4e-05,7.82328]
[1779539290035,33.38,74636.17,0.2,0.04963,4e-05,7.82266]
[1779539295070,33.37,74636.63,0.2,0.04964,4e-05,7.8233]
[1779539300105,33.37,74636.63,0.2,0.04963,4e-05,7.82155]
[1779539305140,33.37,74643.36,0.2,0.04988,4e-05,7.85451]
[1779539310175,33.37,74645.31,0.2,0.04995,4e-05,7.86265]
[1779539315639,33.36,74660.24,0.2,0.05052,4e-05,7.93533]
[1779539316217,33.36,74659.7,0.2,0.0505,4e-05,7.93266]
[1779539321252,33.36,74662.84,0.2,0.05063,4e-05,7.9498]
[1779539326287,33.36,74663.75,0.2,0.05067,4e-05,7.9552]
[1779539333336,33.37,74664.53,0.2,0.05071,4e-05,7.96011]
[1779539339378,33.37,74666.17,0.2,0.05079,4e-05,7.96935]
[1779539344413,33.37,74664.86,0.2,0.05074,4e-05,7.96306]
[1779539349448,33.37,74665.23,0.2,0.05076,4e-05,7.96559]
[1779539349681,33.37,74665.23,0.2,0.05076,4e-05,7.96559]
[1779539350455,33.37,74666.21,0.2,0.05079,4e-05,7.97019]
[1779539356497,33.36,74666.5,0.2,0.05078,4e-05,7.96853]
[1779539361532,33.36,74665.68,0.2,0.05072,4e-05,7.96162]
[1779539367574,33.35,74665.71,0.2,0.0507,4e-05,7.95871]
[1779539374623,33.35,74665.63,0.2,0.05065,4e-05,7.95207]
[1779539381672,33.34,74666.13,0.2,0.05065,4e-05,7.95127]
[1779539387716,33.34,74666.0,0.2,0.05062,4e-05,7.9477]
[1779539399798,33.33,74665.93,0.2,0.05057,4e-05,7.94168]
[1779539405841,33.33,74666.3,0.2,0.05056,4e-05,7.94084]
[1779539410876,33.32,74666.23,0.2,0.05054,4e-05,7.93818]
[1779539417925,33.32,74667.23,0.2,0.05056,4e-05,7.94021]
[1779539422960,33.31,74667.73,0.2,0.05056,4e-05,7.94057]
[1779539429003,33.31,74668.47,0.2,0.05057,4e-05,7.94176]
[1779539434039,33.31,74669.08,0.2,0.05056,4e-05,7.94003]
[1779539439074,33.3,74669.32,0.2,0.05055,4e-05,7.93908]
[1779539444109,33.3,74671.7,0.2,0.05063,4e-05,7.94933]
[1779539449144,33.3,74671.81,0.2,0.05062,4e-05,7.94762]
[1779539459214,33.29,74672.31,0.2,0.0506,4e-05,7.94528]
[1779539464249,33.29,74673.01,0.2,0.05061,4e-05,7.94669]
[1779539464997,33.29,74673.01,0.2,0.05061,4e-05,7.94669]
[1779539470993,33.28,74672.96,0.2,0.0506,4e-05,7.94509]
[1779539476333,33.28,74674.27,0.2,0.05062,4e-05,7.94799]
[1779539482375,33.27,74682.98,0.2,0.05095,4e-05,7.99075]
[1779539487410,33.27,74682.45,0.2,0.05091,4e-05,7.98552]
[1779539494459,33.26,74682.62,0.2,0.05088,4e-05,7.98043]
[1779539501508,33.26,74682.55,0.2,0.05085,4e-05,7.97693]
[1779539506542,33.26,74681.74,0.2,0.0508,4e-05,7.97053]
[1779539511578,33.25,74681.49,0.2,0.05077,4e-05,7.96713]
[1779539516613,33.25,74681.97,0.2,0.05077,4e-05,7.96758]
[1779539521648,33.25,74681.75,0.2,0.05075,4e-05,7.96429]
[1779539535746,33.24,74681.4,0.2,0.05069,4e-05,7.95636]
[1779539540781,33.23,74681.72,0.2,0.05068,4e-05,7.95576]
[1779539545817,33.23,74681.68,0.2,0.05066,4e-05,7.95323]
[1779539550853,33.23,74681.04,0.2,0.05062,4e-05,7.94757]
[1779539559917,33.22,74681.15,0.2,0.05057,4e-05,7.94132]
[1779539566966,33.22,74681.43,0.2,0.05056,4e-05,7.93953]
[1779539573011,33.21,74682.14,0.2,0.05056,4e-05,7.94042]
[1779539578046,33.21,74683.4,0.2,0.0506,4e-05,7.94459]
[1779539583081,33.2,74681.68,0.2,0.05051,4e-05,7.93312]
[1779539588116,33.2,74679.59,0.2,0.0504,4e-05,7.91985]
[1779539593151,33.2,74679.55,0.2,0.05038,4e-05,7.91737]
[1779539598166,33.19,74679.59,0.2,0.05037,4e-05,7.91578]
[1779539604228,33.19,74679.62,0.2,0.05035,4e-05,7.91284]
[1779539609262,33.19,74680.04,0.2,0.05034,4e-05,7.91286]
[1779539615306,33.18,74680.08,0.2,0.05031,4e-05,7.90778]
[1779539620781,33.18,74679.97,0.2,0.05029,4e-05,7.90552]
[1779539626383,33.17,74679.73,0.2,0.05026,4e-05,7.90097]
[1779539631419,33.17,74679.76,0.2,0.05024,4e-05,7.89911]
[1779539636454,33.17,74679.09,0.2,0.0502,4e-05,7.89362]
[1779539642496,33.17,74679.13,0.2,0.05018,4e-05,7.89152]
[1779539647532,33.16,74677.86,0.2,0.05011,4e-05,7.88304]
[1779539652567,33.16,74676.88,0.2,0.05006,4e-05,7.87615]
[1779539658608,33.16,74671.53,0.2,0.04983,4e-05,7.84642]
[1779539664651,33.15,74671.72,0.2,0.04982,4e-05,7.84567]
[1779539673714,33.15,74671.83,0.2,0.04979,4e-05,7.841]
[1779539678749,33.15,74671.68,0.2,0.04977,4e-05,7.83887]
[1779539687815,33.14,74672.57,0.2,0.04979,4e-05,7.84105]
[1779539692850,33.14,74672.25,0.2,0.04977,4e-05,7.83803]
[1779539705943,33.14,74672.37,0.2,0.04974,4e-05,7.83523]
[1779539710976,33.14,74672.18,0.2,0.04973,4e-05,7.83296]
[1779539716012,33.13,74671.87,0.2,0.0497,4e-05,7.83008]
[1779539721047,33.13,74671.81,0.2,0.04969,4e-05,7.82852]
[1779539726082,33.13,74675.66,0.2,0.04984,4e-05,7.84736]
[1779539731117,33.13,74676.08,0.2,0.04983,4e-05,7.84546]
[1779539736152,33.13,74676.18,0.2,0.04982,4e-05,7.84463]
[1779539742197,33.12,74676.27,0.2,0.04981,4e-05,7.8435]
[1779539755288,33.12,74676.56,0.2,0.0498,4e-05,7.84158]
[1779539760722,33.12,74676.56,0.2,0.0498,4e-05,7.84158]
[1779539775428,33.11,74676.56,0.2,0.04976,4e-05,7.83651]
[1779539784531,33.11,74676.56,0.2,0.04976,4e-05,7.83651]
[1779539786640,33.11,74678.89,0.2,0.04983,4e-05,7.84622]
[1779539793557,33.1,74679.61,0.2,0.04983,4e-05,7.84499]
[1779539798592,33.1,74682.48,0.2,0.04993,4e-05,7.8587]
[1779539803627,33.1,74682.2,0.2,0.04991,4e-05,7.85591]
[1779539811683,33.1,74682.28,0.2,0.0499,4e-05,7.85425]
[1779539820752,33.09,74683.76,0.2,0.04994,4e-05,7.85963]
[1779539822236,33.09,74684.96,0.2,0.04999,4e-05,7.86563]
[1779539822766,33.09,74684.92,0.2,0.04999,4e-05,7.86586]
[1779539827801,33.1,74685.68,0.2,0.05004,4e-05,7.87198]
[1779539838178,33.1,74685.68,0.2,0.05007,4e-05,7.87618]
[1779539850962,33.11,74685.99,0.2,0.05013,4e-05,7.8831]
[1779539857004,33.11,74685.66,0.2,0.05012,4e-05,7.88108]
[1779539862150,33.12,74685.37,0.2,0.05012,4e-05,7.88117]
[1779539872110,33.12,74677.22,0.2,0.04982,4e-05,7.84366]
[1779539877144,33.13,74677.17,0.2,0.04984,4e-05,7.84579]
[1779539885889,33.13,74677.1,0.2,0.04984,4e-05,7.84591]
[1779539891242,33.14,74678.09,0.2,0.04993,4e-05,7.85732]
[1779539898291,33.14,74678.31,0.2,0.04997,4e-05,7.86173]
[1779539903326,33.15,74679.6,0.2,0.05004,4e-05,7.87069]
[1779539908362,33.15,74680.13,0.2,0.05008,4e-05,7.87559]
[1779539914404,33.15,74680.15,0.2,0.05008,4e-05,7.8755]
[1779539919439,33.16,74680.14,0.2,0.0501,4e-05,7.8775]
[1779539925481,33.16,74681.38,0.2,0.05017,4e-05,7.88637]
[1779539930516,33.16,74680.79,0.2,0.05016,4e-05,7.88519]
[1779539935557,33.17,74680.76,0.2,0.05017,4e-05,7.88696]
[1779539941599,33.17,74681.31,0.2,0.05021,4e-05,7.89209]
[1779539946634,33.17,74684.09,0.2,0.05034,4e-05,7.90848]
[1779539951669,33.17,74686.44,0.2,0.05045,4e-05,7.92247]
[1779539957711,33.18,74688.07,0.2,0.05053,4e-05,7.93316]
[1779539962746,33.18,74688.01,0.2,0.05054,4e-05,7.9342]
[1779539967781,33.18,74688.13,0.2,0.05056,4e-05,7.93619]
[1779539972816,33.18,74686.48,0.2,0.05049,4e-05,7.9262]
[1779539983893,33.19,74685.41,0.2,0.05047,4e-05,7.92383]
[1779539989722,33.19,74685.4,0.2,0.05047,4e-05,7.92435]
[1779539995088,33.19,74694.67,0.2,0.05087,4e-05,7.97467]
[1779540000488,33.19,74694.76,0.2,0.05088,4e-05,7.9762]
[1779540007061,33.2,74697.39,0.2,0.051,4e-05,7.99108]
[1779540013103,33.2,74698.64,0.2,0.05106,4e-05,7.9985]
[1779540018139,33.2,74694.66,0.2,0.0509,4e-05,7.97824]
[1779540024181,33.2,74690.77,0.2,0.05074,4e-05,7.95893]
[1779540029216,33.2,74689.78,0.2,0.05071,4e-05,7.95481]
[1779540029368,33.2,74689.78,0.2,0.05071,4e-05,7.95481]
[1779540030223,33.2,74689.5,0.2,0.0507,4e-05,7.95291]
[1779540037273,33.2,74689.92,0.2,0.05068,4e-05,7.94948]
[1779540043315,33.19,74690.1,0.2,0.05066,4e-05,7.94798]
[1779540048350,33.19,74688.18,0.2,0.05057,4e-05,7.9359]
[1779540053384,33.19,74686.02,0.2,0.05046,4e-05,7.92269]
[1779540058420,33.18,74685.62,0.2,0.05043,4e-05,7.91882]
[1779540063455,33.18,74685.87,0.2,0.05043,4e-05,7.91833]
[1779540068490,33.18,74685.71,0.2,0.05041,4e-05,7.9157]
[1779540073525,33.18,74685.37,0.2,0.05038,4e-05,7.91214]
[1779540078560,33.17,74685.38,0.2,0.05037,4e-05,7.91044]
[1779540083595,33.17,74684.99,0.2,0.05034,4e-05,7.90665]
[1779540088630,33.17,74679.17,0.2,0.05009,4e-05,7.87465]
[1779540093665,33.17,74679.17,0.2,0.05006,4e-05,7.87046]
[1779540098700,33.16,74679.58,0.2,0.05006,4e-05,7.87111]
[1779540103749,33.16,74679.63,0.2,0.05005,4e-05,7.8699]
[1779540108785,33.16,74679.62,0.2,0.05004,4e-05,7.86843]
[1779540122887,33.15,74679.34,0.2,0.05,4e-05,7.86328]
[1779540129935,33.15,74672.93,0.2,0.04973,4e-05,7.82814]
[1779540134971,33.15,74669.91,0.2,0.0496,4e-05,7.8115]
[1779540140012,33.15,74668.27,0.2,0.04952,4e-05,7.80205]
[1779540145046,33.15,74665.9,0.2,0.04942,4e-05,7.78886]
[1779540150081,33.15,74666.57,0.2,0.04944,4e-05,7.79157]
[1779540150490,33.15,74666.57,0.2,0.04944,4e-05,7.79157]
[1779540156123,33.14,74666.91,0.2,0.04942,4e-05,7.78761]
[1779540162165,33.14,74666.04,0.2,0.04936,4e-05,7.78016]
[1779540162501,33.14,74666.04,0.2,0.04936,4e-05,7.78016]
[1779540168207,33.14,74666.02,0.2,0.04935,4e-05,7.77942]
[1779540173242,33.13,74676.34,0.2,0.04976,4e-05,7.83251]
[1779540178278,33.13,74677.14,0.2,0.04979,4e-05,7.8358]
[1779540184324,33.13,74677.18,0.2,0.04978,4e-05,7.83503]
[1779540189529,33.13,74659.86,0.2,0.04908,4e-05,7.74431]
[1779540195407,33.13,74662.37,0.2,0.04916,4e-05,7.75501]
[1779540201541,33.12,74662.45,0.2,0.04914,4e-05,7.75297]
[1779540207491,33.12,74663.88,0.2,0.0492,4e-05,7.76001]
[1779540212526,33.12,74665.02,0.2,0.04923,4e-05,7.76284]
[1779540218568,33.12,74664.73,0.2,0.04921,4e-05,7.76085]
[1779540225566,33.12,74664.55,0.2,0.0492,4e-05,7.75941]
[1779540232666,33.12,74663.53,0.2,0.04913,4e-05,7.75086]
[1779540237701,33.11,74664.0,0.2,0.04913,4e-05,7.75106]
[1779540238579,33.11,74664.0,0.2,0.04913,4e-05,7.75106]
[1779540245757,33.11,74666.67,0.2,0.04923,4e-05,7.76387]
[1779540251799,33.11,74669.16,0.2,0.04933,4e-05,7.77606]
[1779540256834,33.11,74662.87,0.2,0.04907,4e-05,7.74289]
[1779540261869,33.11,74661.41,0.2,0.04901,4e-05,7.73488]
[1779540262602,33.11,74661.41,0.2,0.04901,4e-05,7.73488]
[1779540267912,33.1,74662.68,0.2,0.04904,4e-05,7.7391]
[1779540272947,33.1,74662.9,0.2,0.04901,4e-05,7.73526]
[1779540273614,33.1,74662.9,0.2,0.04901,4e-05,7.73526]
[1779540278993,33.1,74662.69,0.2,0.049,4e-05,7.73326]
[1779540284029,33.1,74660.97,0.2,0.04893,4e-05,7.72391]
[1779540289064,33.1,74659.29,0.2,0.04886,4e-05,7.71483]
[1779540294099,33.1,74659.69,0.2,0.04887,4e-05,7.71645]
[1779540300144,33.1,74660.02,0.2,0.04888,4e-05,7.71778]
[1779540305181,33.1,74663.89,0.2,0.04903,4e-05,7.73733]
[1779540316257,33.09,74666.16,0.2,0.04911,4e-05,7.74756]
[1779540321292,33.09,74666.84,0.2,0.04913,4e-05,7.75035]
[1779540326327,33.09,74666.86,0.2,0.04913,4e-05,7.74972]
[1779540333376,33.09,74666.84,0.2,0.0491,4e-05,7.74589]
[1779540338410,33.09,74666.8,0.2,0.04909,4e-05,7.74497]
[1779540346467,33.09,74666.38,0.2,0.04907,4e-05,7.74165]
[1779540352509,33.09,74666.94,0.2,0.04908,4e-05,7.74371]
[1779540357544,33.08,74666.52,0.2,0.04906,4e-05,7.74084]
[1779540362579,33.08,74661.94,0.2,0.04887,4e-05,7.71654]
[1779540367616,33.08,74661.71,0.2,0.04886,4e-05,7.71497]
[1779540372651,33.08,74660.55,0.2,0.04881,4e-05,7.70861]
[1779540377686,33.08,74660.79,0.2,0.04882,4e-05,7.70954]
[1779540383728,33.08,74661.21,0.2,0.04883,4e-05,7.71138]
[1779540388763,33.08,74661.04,0.2,0.04882,4e-05,7.71024]
[1779540393798,33.08,74661.09,0.2,0.04881,4e-05,7.70759]
[1779540398833,33.08,74660.63,0.2,0.04879,4e-05,7.705]
[1779540405882,33.08,74659.98,0.2,0.04876,4e-05,7.70141]
[1779540412931,33.08,74660.74,0.2,0.04879,4e-05,7.70511]
[1779540417966,33.08,74660.08,0.2,0.04876,4e-05,7.70153]
[1779540423002,33.08,74660.39,0.2,0.04877,4e-05,7.70297]
[1779540428041,33.08,74660.39,0.2,0.04877,4e-05,7.70282]
[1779540433076,33.08,74660.62,0.2,0.04878,4e-05,7.70385]
[1779540444153,33.08,74660.51,0.2,0.04877,4e-05,7.70294]
[1779540449188,33.08,74659.82,0.2,0.04874,4e-05,7.69923]
[1779540461449,33.08,74659.89,0.2,0.04873,4e-05,7.69684]
[1779540467314,33.08,74659.62,0.2,0.04872,4e-05,7.69512]
[1779540472349,33.08,74659.33,0.2,0.0487,4e-05,7.69355]
[1779540481411,33.08,74655.26,0.2,0.04854,4e-05,7.67241]
[1779540486447,33.08,74658.35,0.2,0.04866,4e-05,7.68843]
[1779540491483,33.08,74658.97,0.2,0.04869,4e-05,7.69155]
[1779540496518,33.08,74657.63,0.2,0.04863,4e-05,7.68456]
[1779540503567,33.08,74657.84,0.2,0.04864,4e-05,7.68554]
[1779540508602,33.08,74658.06,0.2,0.04865,4e-05,7.68659]
[1779540520686,33.08,74657.87,0.2,0.04862,4e-05,7.68271]
[1779540525721,33.08,74655.91,0.2,0.04855,4e-05,7.67256]
[1779540530756,33.08,74656.27,0.2,0.04856,4e-05,7.6744]
[1779540540826,33.08,74657.42,0.2,0.04861,4e-05,7.6803]
[1779540545861,33.08,74658.25,0.2,0.04864,4e-05,7.68451]
[1779540551907,33.08,74659.74,0.2,0.0487,4e-05,7.69207]
[1779540557331,33.08,74659.28,0.2,0.04868,4e-05,7.68957]
[1779540567340,33.08,74659.19,0.2,0.04867,4e-05,7.68899]
[1779540573055,33.07,74662.43,0.2,0.04878,4e-05,7.70268]
[1779540575506,33.07,74662.43,0.2,0.04878,4e-05,7.70268]
[1779540587941,33.07,74662.35,0.2,0.04878,4e-05,7.70198]
[1779540594202,33.07,74661.74,0.2,0.04875,4e-05,7.6983]
[1779540599237,33.07,74662.38,0.2,0.04877,4e-05,7.70146]
[1779540605279,33.07,74662.54,0.2,0.04878,4e-05,7.7021]
[1779540611324,33.07,74662.58,0.2,0.04878,4e-05,7.70213]
[1779540616359,33.07,74658.81,0.2,0.04863,4e-05,7.68252]
[1779540621394,33.07,74657.41,0.2,0.04857,4e-05,7.67531]
[1779540626429,33.07,74657.21,0.2,0.04856,4e-05,7.67436]
[1779540633478,33.07,74656.81,0.2,0.04853,4e-05,7.66975]
[1779540638513,33.07,74656.61,0.2,0.04853,4e-05,7.66881]
[1779540643550,33.07,74654.42,0.2,0.04844,4e-05,7.65762]
[1779540648585,33.07,74654.54,0.2,0.04845,4e-05,7.65839]
[1779540653621,33.07,74654.01,0.2,0.04843,4e-05,7.65576]
[1779540658665,33.07,74651.36,0.2,0.04832,4e-05,7.64223]
[1779540663700,33.07,74652.27,0.2,0.04836,4e-05,7.64709]
[1779540672763,33.07,74651.95,0.2,0.04835,4e-05,7.64566]
[1779540679812,33.07,74652.82,0.2,0.04838,4e-05,7.65027]
[1779540684847,33.07,74654.42,0.2,0.04845,4e-05,7.65853]
[1779540689882,33.07,74654.58,0.2,0.04845,4e-05,7.65934]
[1779540695924,33.07,74654.54,0.2,0.04844,4e-05,7.65644]
[1779540702974,33.07,74654.61,0.2,0.04844,4e-05,7.65681]
[1779540708009,33.07,74654.71,0.2,0.04844,4e-05,7.65733]
[1779540713044,33.07,74655.8,0.2,0.04849,4e-05,7.66291]
[1779540719086,33.07,74655.62,0.2,0.04848,4e-05,7.66194]
[1779540724121,33.07,74654.95,0.2,0.04845,4e-05,7.65847]
[1779540730163,33.07,74654.88,0.2,0.04845,4e-05,7.65811]
[1779540740233,33.07,74654.94,0.2,0.04845,4e-05,7.65843]
[1779540745284,33.07,74654.96,0.2,0.04845,4e-05,7.65853]
[1779540747081,33.07,74654.96,0.2,0.04845,4e-05,7.65853]
[1779540748504,33.07,74654.96,0.2,0.04845,4e-05,7.65853]
[1779540755868,33.07,74654.96,0.2,0.04844,4e-05,7.65586]
[1779540762405,33.07,74654.21,0.2,0.04841,4e-05,7.65206]
[1779540771468,33.07,74654.21,0.2,0.04841,4e-05,7.65214]
[1779540778517,33.07,74654.07,0.2,0.0484,4e-05,7.65148]
[1779540783552,33.07,74654.04,0.2,0.0484,4e-05,7.65138]
[1779540788788,33.07,74654.04,0.2,0.0484,4e-05,7.65141]
[1779540790739,33.08,74654.08,0.2,0.0484,4e-05,7.65164]
[1779540790824,33.08,74654.08,0.2,0.0484,4e-05,7.65164]
[1779540800037,33.08,74654.28,0.2,0.04841,4e-05,7.65268]
[1779540806715,33.08,74654.34,0.2,0.04841,4e-05,7.65307]
[1779540811749,33.08,74654.31,0.2,0.0484,4e-05,7.65026]
[1779540821819,33.08,74654.31,0.2,0.0484,4e-05,7.65034]
[1779540826854,33.08,74654.26,0.2,0.0484,4e-05,7.65012]
[1779540831889,33.08,74654.35,0.2,0.0484,4e-05,7.65062]
[1779540837931,33.08,74654.25,0.2,0.0484,4e-05,7.65015]
[1779540843973,33.08,74654.33,0.2,0.0484,4e-05,7.6506]
[1779540852029,33.08,74654.35,0.2,0.0484,4e-05,7.65074]
[1779540857064,33.08,74653.19,0.2,0.04836,4e-05,7.64481]
[1779540862100,33.08,74653.03,0.2,0.04835,4e-05,7.64408]
[1779540867136,33.08,74652.68,0.2,0.04834,4e-05,7.64238]
[1779540872170,33.08,74658.27,0.2,0.04854,4e-05,7.66854]
[1779540879219,33.08,74659.07,0.2,0.04858,4e-05,7.6725]
[1779540884254,33.08,74658.82,0.2,0.04857,4e-05,7.67113]
[1779540890296,33.08,74661.32,0.2,0.04866,4e-05,7.68387]
[1779540897345,33.08,74661.29,0.2,0.04866,4e-05,7.68353]
[1779540902380,33.07,74660.76,0.2,0.04864,4e-05,7.68069]
[1779540913641,33.07,74660.78,0.2,0.04864,4e-05,7.68077]
[1779540913742,33.07,74660.77,0.2,0.04864,4e-05,7.68054]
[1779540919499,33.08,74660.21,0.2,0.04864,4e-05,7.68079]
[1779540925526,33.08,74660.55,0.2,0.04867,4e-05,7.68443]
[1779540925628,33.09,74660.55,0.2,0.04868,4e-05,7.68629]
[1779540932593,33.08,74660.55,0.2,0.04867,4e-05,7.68346]
[1779540937628,33.08,74660.66,0.2,0.04867,4e-05,7.68394]
[1779540942663,33.08,74668.38,0.2,0.04898,4e-05,7.72375]
[1779540947698,33.08,74669.24,0.2,0.04901,4e-05,7.72782]
[1779540948302,33.08,74669.24,0.2,0.04901,4e-05,7.72782]
[1779540948705,33.08,74669.2,0.2,0.04901,4e-05,7.72754]
[1779540954748,33.09,74669.82,0.2,0.04906,4e-05,7.73434]
[1779540961542,33.09,74670.72,0.2,0.04911,4e-05,7.74078]
[1779540961643,33.1,74670.72,0.2,0.04913,4e-05,7.74312]
[1779540966833,33.09,74670.5,0.2,0.04912,4e-05,7.74142]
[1779540975896,33.09,74671.03,0.2,0.04913,4e-05,7.74342]
[1779540984959,33.09,74672.63,0.2,0.04919,4e-05,7.7509]
[1779540991001,33.09,74672.41,0.2,0.04916,4e-05,7.74657]
[1779540997045,33.09,74672.45,0.2,0.04916,4e-05,7.74633]
[1779541002080,33.09,74672.56,0.2,0.04916,4e-05,7.74653]
[1779541008122,33.09,74672.46,0.2,0.04916,4e-05,7.74558]
[1779541017184,33.09,74672.52,0.2,0.04915,4e-05,7.74528]
[1779541022515,33.09,74672.52,0.2,0.04915,4e-05,7.74515]
[1779541028262,33.09,74672.39,0.2,0.04914,4e-05,7.74389]
[1779541033297,33.09,74674.13,0.2,0.04921,4e-05,7.75261]
[1779541039339,33.09,74675.39,0.2,0.04926,4e-05,7.7587]
[1779541044374,33.09,74675.26,0.2,0.04925,4e-05,7.75764]
[1779541049409,33.09,74675.31,0.2,0.04925,4e-05,7.75753]
[1779541054459,33.08,74675.29,0.2,0.04923,4e-05,7.75439]
[1779541059494,33.08,74675.12,0.2,0.04922,4e-05,7.75321]
[1779541065536,33.08,74675.21,0.2,0.04922,4e-05,7.75332]
[1779541070571,33.08,74671.56,0.2,0.04907,4e-05,7.73415]
[1779541076613,33.08,74671.06,0.2,0.04905,4e-05,7.73141]
[1779541081648,33.08,74670.8,0.2,0.04904,4e-05,7.72996]
[1779541087690,33.08,74670.66,0.2,0.04903,4e-05,7.72913]
[1779541092725,33.08,74663.24,0.2,0.04873,4e-05,7.6907]
[1779541097759,33.08,74662.59,0.2,0.04871,4e-05,7.68757]
[1779541102795,33.08,74662.3,0.2,0.0487,4e-05,7.68633]
[1779541109120,33.08,74662.87,0.2,0.04872,4e-05,7.68947]
[1779541116895,33.08,74662.87,0.2,0.04871,4e-05,7.68729]
[1779541125957,33.09,74662.75,0.2,0.04871,4e-05,7.6871]
[1779541130994,33.09,74662.47,0.2,0.0487,4e-05,7.68579]
[1779541136028,33.09,74651.37,0.2,0.04826,4e-05,7.62897]
[1779541139400,33.09,74648.78,0.2,0.04816,4e-05,7.61588]
[1779541149120,33.09,74649.39,0.2,0.04819,4e-05,7.62014]
[1779541154155,33.09,74650.88,0.2,0.04825,4e-05,7.62814]
[1779541159190,33.09,74651.25,0.2,0.04827,4e-05,7.63031]
[1779541159513,33.09,74651.25,0.2,0.04827,4e-05,7.63031]
[1779541160197,33.09,74651.06,0.2,0.04827,4e-05,7.63006]
[1779541165232,33.1,74654.4,0.2,0.04843,4e-05,7.65069]
[1779541170267,33.1,74655.45,0.2,0.0485,4e-05,7.65948]
[1779541176309,33.11,74658.52,0.2,0.04864,4e-05,7.67664]
[1779541181344,33.11,74669.53,0.2,0.0491,4e-05,7.73639]
[1779541181535,33.11,74669.53,0.2,0.0491,4e-05,7.73639]
[1779541182024,33.11,74669.53,0.2,0.0491,4e-05,7.73639]
[1779541182351,33.11,74678.28,0.2,0.04945,4e-05,7.78167]
[1779541187428,33.11,74684.42,0.2,0.0497,4e-05,7.81295]
[1779541193428,33.11,74683.43,0.2,0.04964,4e-05,7.80597]
[1779541193550,33.11,74683.43,0.2,0.04964,4e-05,7.80597]
[1779541194435,33.11,74683.62,0.2,0.04966,4e-05,7.80748]
[1779541199470,33.11,74683.69,0.2,0.04968,4e-05,7.81041]
[1779541204505,33.12,74682.11,0.2,0.04964,4e-05,7.80479]
[1779541209540,33.12,74699.03,0.2,0.05035,4e-05,7.8957]
[1779541214575,33.12,74699.61,0.2,0.05039,4e-05,7.90069]
[1779541219611,33.13,74701.99,0.2,0.0505,4e-05,7.91507]
[1779541222131,33.13,74731.86,0.2,0.05175,4e-05,8.07356]
[1779541226118,33.13,74742.92,0.2,0.05222,4e-05,8.13269]
[1779541226186,33.13,74767.18,0.2,0.05325,4e-05,8.2627]
[1779541231703,33.12,74773.71,0.2,0.0535,4e-05,8.29386]
[1779541235351,33.12,74774.3,0.2,0.05352,4e-05,8.29653]
[1779541240766,33.12,74777.11,0.2,0.05363,4e-05,8.30991]
[1779541245801,33.12,74777.91,0.2,0.05365,4e-05,8.31282]
[1779541250486,33.12,74778.47,0.2,0.05367,4e-05,8.31468]
[1779541253378,33.12,74785.72,0.2,0.05398,4e-05,8.35334]
[1779541253483,33.12,74785.72,0.2,0.05398,4e-05,8.35334]
[1779541253558,33.12,74786.48,0.2,0.054,4e-05,8.35677]
[1779541259303,33.11,74794.45,0.2,0.05434,4e-05,8.39928]
[1779541261311,33.11,74800.51,0.2,0.0546,4e-05,8.43187]
[1779541266619,33.11,74822.22,0.2,0.05555,4e-05,8.54893]
[1779541266622,33.11,74821.01,0.2,0.05549,4e-05,8.54178]
[1779541271984,33.11,74822.79,0.2,0.05554,4e-05,8.54873]
[1779541277020,33.1,74824.82,0.2,0.05561,4e-05,8.55754]
[1779541282057,33.1,74842.37,0.2,0.05638,4e-05,8.65214]
[1779541287092,33.09,74845.46,0.2,0.05649,5e-05,8.66611]
[1779541292159,33.09,74836.23,0.2,0.05603,4e-05,8.60846]
[1779541292753,33.09,74836.23,0.2,0.05603,4e-05,8.60846]
[1779541293145,33.09,74813.61,0.2,0.05502,4e-05,8.48378]
[1779541298623,33.08,74808.83,0.2,0.0548,4e-05,8.45582]
[1779541300077,33.08,74815.85,0.2,0.0551,4e-05,8.49369]
[1779541300464,33.08,74815.85,0.2,0.0551,4e-05,8.49369]
[1779541304028,33.08,74812.35,0.2,0.05494,4e-05,8.47319]
[1779541307112,33.08,74819.3,0.2,0.05524,4e-05,8.51041]
[1779541307745,33.08,74826.3,0.2,0.05555,4e-05,8.54896]
[1779541313285,33.08,74825.95,0.2,0.05551,4e-05,8.54388]
[1779541314289,33.08,74825.95,0.2,0.05551,4e-05,8.54388]
[1779541319327,33.07,74820.88,0.2,0.05526,4e-05,8.51365]
[1779541324362,33.07,74819.28,0.2,0.05518,4e-05,8.50294]
[1779541329397,33.07,74819.04,0.2,0.05515,4e-05,8.49982]
[1779541334432,33.06,74817.82,0.2,0.05508,4e-05,8.49137]
[1779541339467,33.06,74819.02,0.2,0.05512,4e-05,8.49625]
[1779541344502,33.06,74815.66,0.2,0.05496,4e-05,8.47617]
[1779541348055,33.06,74813.21,0.2,0.05484,4e-05,8.46184]
[1779541348132,33.06,74813.21,0.2,0.05484,4e-05,8.46184]
[1779541353566,33.06,74805.23,0.2,0.05447,4e-05,8.41394]
[1779541359611,33.05,74797.1,0.2,0.0541,4e-05,8.36867]
[1779541364646,33.05,74801.27,0.2,0.05428,4e-05,8.39061]
[1779541369681,33.05,74800.34,0.2,0.05423,4e-05,8.38459]
[1779541374716,33.05,74800.16,0.2,0.05421,4e-05,8.38264]
[1779541379751,33.05,74805.39,0.2,0.05443,4e-05,8.41014]
[1779541384786,33.05,74805.26,0.2,0.05442,4e-05,8.40827]
[1779541389281,33.05,74810.11,0.2,0.05463,4e-05,8.43406]
[1779541390735,33.05,74816.1,0.2,0.05488,4e-05,8.4663]
[1779541391836,33.04,74840.76,0.2,0.05597,4e-05,8.60147]
[1779541396630,33.04,74846.72,0.2,0.05623,4e-05,8.63288]
[1779541401906,33.04,74849.79,0.2,0.05633,4e-05,8.64579]
[1779541406417,33.03,74848.37,0.2,0.05625,4e-05,8.6362]
[1779541411632,33.03,74848.01,0.2,0.05621,4e-05,8.63141]
[1779541417011,33.02,74846.45,0.2,0.0561,4e-05,8.61613]
[1779541422046,33.02,74841.99,0.2,0.05588,4e-05,8.58891]
[1779541427081,33.02,74843.53,0.2,0.05592,4e-05,8.59505]
[1779541433124,33.01,74843.42,0.2,0.0559,4e-05,8.59154]
[1779541437153,33.01,74860.74,0.2,0.05666,5e-05,8.68588]
[1779541442187,33.0,74866.48,0.2,0.05689,5e-05,8.71477]
[1779541447222,33.0,74866.82,0.2,0.05688,5e-05,8.7133]
[1779541452257,32.99,74865.85,0.2,0.05681,5e-05,8.70453]
[1779541457513,32.99,74866.02,0.2,0.05679,5e-05,8.70286]
[1779541463334,32.98,74868.91,0.2,0.05688,5e-05,8.71362]
[1779541468369,32.98,74865.13,0.2,0.05668,5e-05,8.68918]
[1779541473403,32.97,74864.82,0.2,0.05663,5e-05,8.68147]
[1779541478439,32.97,74865.23,0.2,0.05662,5e-05,8.68068]
[1779541482010,32.97,74869.4,0.2,0.05679,5e-05,8.70207]
[1779541487014,32.96,74882.38,0.2,0.05735,5e-05,8.77118]
[1779541487058,32.96,74882.38,0.2,0.05735,5e-05,8.77118]
[1779541487605,32.96,74882.38,0.2,0.05735,5e-05,8.77118]
[1779541492613,32.95,74874.05,0.2,0.05694,5e-05,8.72051]
[1779541493860,32.95,74873.94,0.2,0.05692,5e-05,8.71851]
[1779541500144,32.95,74874.85,0.2,0.05693,5e-05,8.71947]
[1779541503635,32.94,74849.91,0.2,0.05578,4e-05,8.57776]
[1779541508670,32.94,74846.3,0.2,0.0556,4e-05,8.55558]
[1779541513705,32.94,74842.18,0.2,0.0554,4e-05,8.53075]
[1779541519748,32.93,74841.93,0.2,0.05537,4e-05,8.52714]
[1779541526795,32.93,74841.85,0.2,0.05535,4e-05,8.52418]
[1779541531831,32.93,74835.29,0.2,0.05503,4e-05,8.48355]
[1779541536865,32.92,74835.96,0.2,0.05505,4e-05,8.48586]
[1779541541901,32.92,74839.48,0.2,0.05519,4e-05,8.50382]
[1779541546936,32.92,74833.32,0.2,0.0549,4e-05,8.46835]
[1779541551971,32.92,74833.22,0.2,0.05489,4e-05,8.4666]
[1779541557006,32.92,74837.44,0.2,0.05507,4e-05,8.48854]
[1779541563051,32.91,74840.04,0.2,0.05517,4e-05,8.50118]
[1779541568086,32.91,74845.21,0.2,0.05538,4e-05,8.5281]
[1779541573121,32.91,74853.3,0.2,0.05573,4e-05,8.57109]
[1779541578156,32.9,74858.65,0.2,0.05595,4e-05,8.59874]
[1779541583191,32.9,74872.71,0.2,0.05657,5e-05,8.67457]
[1779541588226,32.9,74876.52,0.2,0.05672,5e-05,8.69298]
[1779541590739,32.9,74876.97,0.2,0.05673,5e-05,8.69491]
[1779541596487,32.89,74878.64,0.2,0.05677,5e-05,8.69902]
[1779541597445,32.89,74882.36,0.2,0.05692,5e-05,8.71742]
[1779541603341,32.88,74892.49,0.2,0.05735,5e-05,8.7709]
[1779541610392,32.88,74904.46,0.2,0.05787,5e-05,8.83436]
[1779541615433,32.87,74908.51,0.2,0.05803,5e-05,8.85377]
[1779541620469,32.87,74909.52,0.2,0.05804,5e-05,8.85517]
[1779541625508,32.86,74909.44,0.2,0.058,5e-05,8.85112]
[1779541630543,32.86,74909.61,0.2,0.05798,5e-05,8.84851]
[1779541635578,32.85,74910.14,0.2,0.05798,5e-05,8.84798]
[1779541640613,32.84,74921.8,0.2,0.05849,5e-05,8.91055]
[1779541645648,32.84,74915.19,0.2,0.05815,5e-05,8.86908]
[1779541650683,32.83,74905.23,0.2,0.05766,5e-05,8.80921]
[1779541655150,32.83,74904.84,0.2,0.0576,5e-05,8.80171]
[1779541655734,32.83,74880.52,0.2,0.05649,5e-05,8.66425]
[1779541656037,32.83,74880.52,0.2,0.05649,5e-05,8.66425]
[1779541661167,32.83,74873.76,0.2,0.05616,5e-05,8.62386]
[1779541661170,32.83,74873.76,0.2,0.05616,5e-05,8.62386]
[1779541666813,32.82,74872.6,0.2,0.05608,5e-05,8.61443]
[1779541671849,32.82,74867.73,0.2,0.05584,4e-05,8.58486]
[1779541676884,32.81,74864.74,0.2,0.05569,4e-05,8.56595]
[1779541681920,32.81,74876.45,0.2,0.0562,5e-05,8.62898]
[1779541683231,32.81,74879.39,0.2,0.05633,5e-05,8.64487]
[1779541683353,32.81,74879.39,0.2,0.05633,5e-05,8.64487]
[1779541688740,32.81,74900.68,0.2,0.05728,5e-05,8.76193]
[1779541690557,32.8,74901.72,0.2,0.05732,5e-05,8.76657]
[1779541695586,32.8,74906.49,0.2,0.05751,5e-05,8.79033]
[1779541701053,32.79,74906.2,0.2,0.05746,5e-05,8.78477]
[1779541706088,32.79,74905.69,0.2,0.05741,5e-05,8.77873]
[1779541712130,32.78,74900.88,0.2,0.05715,5e-05,8.74521]
[1779541717165,32.78,74895.33,0.2,0.05687,5e-05,8.71125]
[1779541722200,32.78,74887.84,0.2,0.05651,5e-05,8.66689]
[1779541727235,32.77,74883.36,0.2,0.05629,5e-05,8.63987]
[1779541728109,32.77,74883.36,0.2,0.05629,5e-05,8.63987]
[1779541733278,32.77,74894.52,0.2,0.05677,5e-05,8.69947]
[1779541737593,32.77,74894.97,0.2,0.05678,5e-05,8.70016]
[1779541742341,32.76,74879.23,0.2,0.05604,5e-05,8.60908]
[1779541748133,32.76,74877.61,0.2,0.05595,5e-05,8.59855]
[1779541753418,32.76,74877.42,0.2,0.05593,5e-05,8.59504]
[1779541757119,32.76,74881.88,0.2,0.05612,5e-05,8.61907]
[1779541766509,32.75,74895.21,0.2,0.05669,5e-05,8.68931]
[1779541771544,32.75,74893.56,0.2,0.05658,5e-05,8.6751]
[1779541777587,32.74,74892.25,0.2,0.0565,5e-05,8.6654]
[1779541783629,32.74,74883.0,0.2,0.05606,5e-05,8.61137]
[1779541791685,32.74,74882.6,0.2,0.05603,5e-05,8.60712]
[1779541796719,32.73,74882.46,0.2,0.05601,5e-05,8.60519]
[1779541803769,32.73,74882.74,0.2,0.05601,5e-05,8.60526]
[1779541810818,32.73,74882.53,0.2,0.05599,5e-05,8.60267]
[1779541815852,32.73,74881.92,0.2,0.05595,5e-05,8.59832]
[1779541820888,32.73,74882.04,0.2,0.05595,5e-05,8.5981]
[1779541825923,32.73,74878.0,0.2,0.05576,5e-05,8.57479]
[1779541826211,32.73,74878.0,0.2,0.05576,5e-05,8.57479]
[1779541831965,32.72,74879.28,0.2,0.05579,5e-05,8.57743]
[1779541837000,32.72,74879.16,0.2,0.05577,5e-05,8.57544]
[1779541842039,32.72,74878.9,0.2,0.05575,5e-05,8.57268]
[1779541847078,32.72,74877.03,0.2,0.05566,5e-05,8.56102]
[1779541847233,32.72,74877.03,0.2,0.05566,5e-05,8.56102]
[1779541857148,32.72,74876.79,0.2,0.05564,5e-05,8.55904]
[1779541862183,32.72,74875.15,0.2,0.05557,4e-05,8.54966]
[1779541867218,32.72,74873.85,0.2,0.05551,4e-05,8.54231]
[1779541872253,32.72,74872.47,0.2,0.05544,4e-05,8.53457]
[1779541877288,32.72,74872.99,0.2,0.05547,4e-05,8.53747]
[1779541878268,32.72,74872.99,0.2,0.05547,4e-05,8.53747]
[1779541883331,32.72,74868.57,0.2,0.05526,4e-05,8.51224]
[1779541888366,32.72,74871.66,0.2,0.0554,4e-05,8.52877]
[1779541893401,32.71,74873.83,0.2,0.05547,4e-05,8.53728]
[1779541899288,32.71,74877.03,0.2,0.05561,4e-05,8.5542]
[1779541904478,32.71,74875.33,0.2,0.05553,4e-05,8.54448]
[1779541909513,32.71,74876.7,0.2,0.05559,4e-05,8.55204]
[1779541915554,32.71,74876.56,0.2,0.05558,4e-05,8.55118]
[1779541920590,32.71,74879.25,0.2,0.0557,5e-05,8.56612]
[1779541931668,32.71,74880.96,0.2,0.05578,5e-05,8.57524]
[1779541936704,32.71,74868.9,0.2,0.05523,4e-05,8.50791]
[1779541941739,32.71,74863.93,0.2,0.05502,4e-05,8.48065]
[1779541942333,32.71,74863.93,0.2,0.05502,4e-05,8.48065]
[1779541947781,32.71,74864.44,0.2,0.05504,4e-05,8.48316]
[1779541952707,32.71,74866.17,0.2,0.05509,4e-05,8.48934]
[1779541957851,32.71,74864.67,0.2,0.05502,4e-05,8.48096]
[1779541962886,32.71,74864.38,0.2,0.05501,4e-05,8.47949]
[1779541973963,32.71,74864.96,0.2,0.05504,4e-05,8.48308]
[1779541981012,32.71,74864.57,0.2,0.05503,4e-05,8.48122]
[1779541986047,32.71,74864.49,0.2,0.05502,4e-05,8.48103]
[1779541993096,32.71,74864.38,0.2,0.05502,4e-05,8.48076]
[1779541998131,32.71,74864.96,0.2,0.05505,4e-05,8.48422]
[1779541999767,32.71,74864.84,0.2,0.05505,4e-05,8.4836]
[1779542005180,32.71,74864.03,0.2,0.05501,4e-05,8.47938]
[1779542011226,32.71,74864.4,0.2,0.05501,4e-05,8.47885]
[1779542016261,32.71,74864.01,0.2,0.055,4e-05,8.47686]
[1779542022249,32.71,74864.18,0.2,0.05501,4e-05,8.47783]
[1779542027339,32.71,74852.69,0.2,0.0545,4e-05,8.41489]
[1779542032374,32.72,74853.79,0.2,0.05455,4e-05,8.42146]
[1779542037409,32.72,74852.39,0.2,0.05449,4e-05,8.41415]
[1779542043450,32.72,74852.79,0.2,0.05452,4e-05,8.41683]
[1779542050504,32.72,74853.61,0.2,0.05456,4e-05,8.42179]
[1779542056053,32.72,74860.23,0.2,0.05485,4e-05,8.45844]
[1779542060482,32.72,74860.3,0.2,0.05485,4e-05,8.45881]
[1779542065647,32.72,74860.71,0.2,0.05487,4e-05,8.461]
[1779542072221,32.72,74860.71,0.2,0.05487,4e-05,8.461]
[1779542077732,32.72,74860.78,0.2,0.05486,4e-05,8.4585]
[1779542082767,32.72,74860.66,0.2,0.05485,4e-05,8.45783]
[1779542093845,32.72,74860.8,0.2,0.05486,4e-05,8.4586]
[1779542104233,32.72,74860.8,0.2,0.05486,4e-05,8.4586]
[1779542110484,32.72,74872.46,0.2,0.05538,4e-05,8.52319]
[1779542109959,32.72,74891.29,0.2,0.05623,5e-05,8.6283]
[1779542112158,32.72,74895.41,0.2,0.05641,5e-05,8.65132]
[1779542112226,32.72,74895.41,0.2,0.05641,5e-05,8.65132]
[1779542117195,32.71,74913.54,0.2,0.05722,5e-05,8.75107]
[1779542118202,32.71,74917.92,0.2,0.05742,5e-05,8.77539]
[1779542124062,32.71,74926.12,0.2,0.05777,5e-05,8.81803]
[1779542129095,32.7,74918.07,0.2,0.05737,5e-05,8.76973]
[1779542129668,32.7,74918.07,0.2,0.05737,5e-05,8.76973]
[1779542131734,32.7,74927.43,0.2,0.05778,5e-05,8.81889]
[1779542132118,32.7,74927.43,0.2,0.05778,5e-05,8.81889]
[1779542137615,32.7,74936.44,0.2,0.05816,5e-05,8.86604]
[1779542143214,32.69,74919.63,0.2,0.05736,5e-05,8.76709]
[1779542148251,32.69,74916.84,0.2,0.05721,5e-05,8.74889]
[1779542152819,32.68,74924.33,0.2,0.05754,5e-05,8.78928]
[1779542153039,32.68,74924.33,0.2,0.05754,5e-05,8.78928]
[1779542153287,32.68,74943.29,0.2,0.05841,5e-05,8.89672]
[1779542158250,32.68,74931.01,0.2,0.05782,5e-05,8.82418]
[1779542158439,32.68,74931.02,0.2,0.05782,5e-05,8.82366]
[1779542160904,32.68,74931.28,0.2,0.05783,5e-05,8.82532]
[1779542161344,32.68,74939.06,0.2,0.05819,5e-05,8.86907]
[1779542166380,32.67,74942.29,0.2,0.05831,5e-05,8.88421]
[1779542167246,32.67,74942.29,0.2,0.05831,5e-05,8.88421]
[1779542172423,32.67,74938.81,0.2,0.05812,5e-05,8.86068]
[1779542175460,32.67,74940.71,0.2,0.05819,5e-05,8.87027]
[1779542180615,32.66,74950.82,0.2,0.05863,5e-05,8.92396]
[1779542180854,32.66,74950.82,0.2,0.05863,5e-05,8.92396]
[1779542186522,32.65,74951.0,0.2,0.05861,5e-05,8.92078]
[1779542191557,32.65,74951.19,0.2,0.05857,5e-05,8.91548]
[1779542196592,32.64,74951.25,0.2,0.05854,5e-05,8.91236]
[1779542201627,32.64,74952.12,0.2,0.05855,5e-05,8.91391]
[1779542206673,32.63,74944.85,0.2,0.05819,5e-05,8.86906]
[1779542211703,32.63,74943.0,0.2,0.05807,5e-05,8.85531]
[1779542217745,32.62,74939.45,0.2,0.05788,5e-05,8.83169]
[1779542222780,32.62,74939.93,0.2,0.05788,5e-05,8.83174]
[1779542227815,32.62,74941.13,0.2,0.05791,5e-05,8.83592]
[1779542235871,32.61,74938.4,0.2,0.05775,5e-05,8.81617]
[1779542240601,32.61,74930.34,0.2,0.05737,5e-05,8.76895]
[1779542245941,32.6,74925.48,0.2,0.05712,5e-05,8.73869]
[1779542250977,32.6,74926.68,0.2,0.05716,5e-05,8.74362]
[1779542256015,32.6,74925.99,0.2,0.0571,5e-05,8.73493]
[1779542261049,32.6,74920.31,0.2,0.05682,5e-05,8.70086]
[1779542266084,32.59,74914.64,0.2,0.05654,5e-05,8.66716]
[1779542271119,32.59,74917.98,0.2,0.05668,5e-05,8.68451]
[1779542276156,32.59,74909.92,0.2,0.0563,5e-05,8.63748]
[1779542281191,32.59,74906.12,0.2,0.05612,5e-05,8.61449]
[1779542286226,32.58,74899.66,0.2,0.0558,5e-05,8.57524]
[1779542289633,32.58,74902.19,0.2,0.0559,5e-05,8.58745]
[1779542299320,32.56,74883.5,0.2,0.05493,4e-05,8.46749]
[1779542304355,32.55,74880.13,0.2,0.05472,4e-05,8.44154]
[1779542305833,32.54,74875.48,0.2,0.0545,4e-05,8.41443]
[1779542305837,32.54,74875.48,0.2,0.0545,4e-05,8.41443]
[1779542311404,32.54,74875.96,0.2,0.05447,4e-05,8.41042]
[1779542316439,32.54,74879.08,0.2,0.05461,4e-05,8.42732]
[1779542321474,32.54,74879.54,0.2,0.05462,4e-05,8.42934]
[1779542326508,32.54,74879.88,0.2,0.05464,4e-05,8.43064]
[1779542332863,32.54,74879.87,0.2,0.05463,4e-05,8.43009]
[1779542338595,32.53,74879.87,0.2,0.05462,4e-05,8.42907]
[1779542343630,32.53,74879.75,0.2,0.05461,4e-05,8.42774]
[1779542348665,32.53,74880.53,0.2,0.05464,4e-05,8.43139]
[1779542354713,32.53,74879.57,0.2,0.05459,4e-05,8.42521]
[1779542359748,32.53,74878.79,0.2,0.05455,4e-05,8.42023]
[1779542368811,32.53,74878.04,0.2,0.05451,4e-05,8.41503]
[1779542373845,32.53,74877.28,0.2,0.05445,4e-05,8.40755]
[1779542378881,32.53,74873.59,0.2,0.05429,4e-05,8.3867]
[1779542383916,32.53,74873.32,0.2,0.05427,4e-05,8.38496]
[1779542388617,32.53,74873.92,0.2,0.0543,4e-05,8.38813]
[1779542393864,32.53,74876.61,0.2,0.05442,4e-05,8.40264]
[1779542399020,32.52,74875.26,0.2,0.05435,4e-05,8.3947]
[1779542404065,32.52,74874.28,0.2,0.05431,4e-05,8.38898]
[1779542409958,32.52,74874.52,0.2,0.05431,4e-05,8.39009]
[1779542420177,32.52,74876.21,0.2,0.05438,4e-05,8.39863]
[1779542425212,32.52,74877.57,0.2,0.05444,4e-05,8.4058]
[1779542431254,32.52,74878.12,0.2,0.05444,4e-05,8.40554]
[1779542436289,32.52,74888.92,0.2,0.05492,4e-05,8.46513]
[1779542441324,32.52,74895.56,0.2,0.05521,5e-05,8.50119]
[1779542448373,32.52,74896.13,0.2,0.05522,5e-05,8.50235]
[1779542453410,32.51,74905.19,0.2,0.05562,5e-05,8.55168]
[1779542458446,32.51,74909.31,0.2,0.05579,5e-05,8.57306]
[1779542463484,32.51,74911.92,0.2,0.05589,5e-05,8.58577]
[1779542468521,32.51,74909.75,0.2,0.05578,5e-05,8.57164]
[1779542473753,32.5,74909.73,0.2,0.05577,5e-05,8.57011]
[1779542479600,32.5,74917.16,0.2,0.05608,5e-05,8.60923]
[1779542484635,32.5,74926.12,0.2,0.05648,5e-05,8.65782]
[1779542488767,32.49,74934.52,0.2,0.05685,5e-05,8.70394]
[1779542488817,32.49,74934.52,0.2,0.05685,5e-05,8.70394]
[1779542489022,32.49,74933.03,0.2,0.05678,5e-05,8.69497]
[1779542494705,32.49,74943.0,0.2,0.0572,5e-05,8.74658]
[1779542498761,32.49,74944.7,0.2,0.05727,5e-05,8.7549]
[1779542502838,32.49,74944.63,0.2,0.05725,5e-05,8.7527]
[1779542503092,32.49,74947.99,0.2,0.0574,5e-05,8.77139]
[1779542505025,32.48,74948.17,0.2,0.0574,5e-05,8.77111]
[1779542506514,32.48,74949.24,0.2,0.05745,5e-05,8.77655]
[1779542509555,32.48,74949.67,0.2,0.05745,5e-05,8.777]
[1779542514625,32.47,74954.85,0.2,0.05766,5e-05,8.80309]
[1779542516885,32.47,74956.08,0.2,0.05771,5e-05,8.80869]
[1779542517169,32.47,74957.44,0.2,0.05776,5e-05,8.81574]
[1779542518162,32.47,74959.16,0.2,0.05784,5e-05,8.82485]
[1779542522293,32.47,74953.08,0.2,0.05754,5e-05,8.7885]
[1779542524620,32.47,74953.12,0.2,0.05754,5e-05,8.78802]
[1779542527943,32.47,74936.55,0.2,0.05676,5e-05,8.6925]
[1779542528761,32.47,74936.55,0.2,0.05676,5e-05,8.6925]
[1779542533262,32.46,74937.52,0.2,0.0568,5e-05,8.69722]
[1779542539020,32.46,74938.27,0.2,0.0568,5e-05,8.69805]
[1779542543199,32.46,74939.72,0.2,0.05686,5e-05,8.70464]
[1779542549090,32.45,74943.68,0.2,0.05701,5e-05,8.72312]
[1779542554124,32.45,74950.01,0.2,0.05726,5e-05,8.75312]
[1779542559160,32.44,74949.92,0.2,0.05722,5e-05,8.74923]
[1779542559989,32.44,74949.92,0.2,0.05722,5e-05,8.74923]
[1779542565202,32.44,74941.68,0.2,0.05681,5e-05,8.69857]
[1779542567207,32.44,74941.3,0.2,0.05679,5e-05,8.69581]
[1779542572498,32.43,74941.56,0.2,0.05678,5e-05,8.69428]
[1779542578293,32.42,74941.62,0.2,0.05674,5e-05,8.69034]
[1779542583328,32.42,74943.56,0.2,0.05681,5e-05,8.69825]
[1779542589474,32.42,74943.78,0.2,0.0568,5e-05,8.69695]
[1779542595412,32.41,74936.08,0.2,0.0564,5e-05,8.64811]
[1779542600447,32.4,74929.09,0.2,0.05606,5e-05,8.60573]
[1779542605482,32.4,74928.03,0.2,0.05599,5e-05,8.59739]
[1779542613560,32.4,74928.03,0.2,0.05597,5e-05,8.59566]
[1779542618573,32.39,74921.42,0.2,0.05562,5e-05,8.55174]
[1779542623608,32.39,74920.06,0.2,0.05555,5e-05,8.54249]
[1779542626890,32.39,74917.82,0.2,0.05544,5e-05,8.5293]
[1779542632680,32.39,74918.94,0.2,0.05548,5e-05,8.53375]
[1779542637715,32.39,74916.37,0.2,0.05535,5e-05,8.51789]
[1779542642750,32.38,74916.36,0.2,0.05534,5e-05,8.51652]
[1779542647785,32.38,74917.54,0.2,0.05538,5e-05,8.52188]
[1779542652820,32.38,74919.3,0.2,0.05545,5e-05,8.53046]
[1779542659869,32.38,74919.34,0.2,0.05544,5e-05,8.52878]
[1779542668932,32.37,74918.72,0.2,0.05539,5e-05,8.52293]
[1779542671628,32.37,74918.53,0.2,0.05538,5e-05,8.52136]
[1779542676989,32.37,74918.51,0.2,0.05535,5e-05,8.51696]
[1779542682025,32.37,74920.24,0.2,0.05542,5e-05,8.52547]
[1779542687060,32.37,74919.16,0.2,0.05536,5e-05,8.51819]
[1779542692095,32.36,74919.01,0.2,0.05534,5e-05,8.51617]
[1779542697130,32.36,74918.77,0.2,0.05532,5e-05,8.51367]
[1779542702165,32.36,74918.94,0.2,0.05532,5e-05,8.5135]
[1779542709214,32.36,74919.11,0.2,0.05531,5e-05,8.51289]
[1779542718277,32.36,74918.95,0.2,0.05529,5e-05,8.51002]
[1779542723312,32.35,74919.66,0.2,0.05531,5e-05,8.51292]
[1779542733890,32.35,74920.16,0.2,0.05533,5e-05,8.51485]
[1779542739424,32.35,74920.95,0.2,0.05533,5e-05,8.51466]
[1779542744459,32.35,74920.98,0.2,0.05533,5e-05,8.51455]
[1779542749494,32.35,74922.72,0.2,0.05541,5e-05,8.52408]
[1779542754529,32.35,74924.31,0.2,0.05548,5e-05,8.53264]
[1779542759760,32.35,74924.31,0.2,0.05548,5e-05,8.53264]
[1779542769636,32.35,74920.05,0.2,0.05528,5e-05,8.50787]
[1779542774671,32.35,74920.35,0.2,0.05529,5e-05,8.50939]
[1779542779706,32.35,74921.1,0.2,0.05532,5e-05,8.51339]
[1779542784741,32.35,74915.05,0.2,0.05505,5e-05,8.47923]
[1779542789776,32.35,74915.4,0.2,0.05506,5e-05,8.48124]
[1779542794812,32.35,74915.32,0.2,0.05504,5e-05,8.47802]
[1779542799847,32.35,74915.69,0.2,0.05506,5e-05,8.48013]
[1779542804882,32.35,74914.81,0.2,0.05502,5e-05,8.4752]
[1779542809917,32.35,74910.09,0.2,0.05481,5e-05,8.44887]
[1779542814952,32.35,74910.94,0.2,0.05485,5e-05,8.45384]
[1779542819987,32.35,74909.65,0.2,0.05479,5e-05,8.44681]
[1779542825022,32.35,74910.39,0.2,0.05483,5e-05,8.45113]
[1779542831064,32.35,74912.61,0.2,0.05493,5e-05,8.46368]
[1779542838114,32.35,74913.45,0.2,0.05496,5e-05,8.46839]
[1779542848184,32.35,74913.45,0.2,0.05496,5e-05,8.46828]
[1779542854227,32.35,74916.61,0.2,0.05509,5e-05,8.48299]
[1779542861660,32.35,74916.88,0.2,0.0551,5e-05,8.48434]
[1779542867640,32.35,74896.45,0.2,0.05418,4e-05,8.37046]
[1779542867643,32.35,74896.45,0.2,0.05418,4e-05,8.37046]
[1779542873361,32.35,74895.89,0.2,0.05416,4e-05,8.36743]
[1779542879403,32.35,74896.4,0.2,0.05418,4e-05,8.37023]
[1779542884438,32.35,74896.4,0.2,0.05418,4e-05,8.3702]
[1779542888158,32.35,74896.41,0.2,0.05418,4e-05,8.37025]
[1779542893501,32.35,74903.74,0.2,0.05451,4e-05,8.41101]
[1779542898536,32.35,74904.99,0.2,0.05456,4e-05,8.41761]
[1779542906592,32.35,74905.16,0.2,0.05456,4e-05,8.41789]
[1779542911627,32.35,74906.04,0.2,0.05458,4e-05,8.41954]
[1779542919683,32.35,74906.35,0.2,0.05459,4e-05,8.42051]
[1779542924718,32.34,74906.1,0.2,0.05458,4e-05,8.41864]
[1779542929753,32.34,74906.17,0.2,0.05458,4e-05,8.41855]
[1779542934788,32.34,74905.56,0.2,0.05454,4e-05,8.41464]
[1779542938277,32.34,74913.71,0.2,0.05491,5e-05,8.46005]
[1779542938916,32.34,74915.24,0.2,0.05498,5e-05,8.46832]
[1779542944861,32.34,74916.69,0.2,0.05503,5e-05,8.47532]
[1779542951910,32.34,74916.7,0.2,0.05502,5e-05,8.47393]
[1779542955391,32.34,74916.99,0.2,0.05503,5e-05,8.47522]
[1779542960973,32.34,74916.07,0.2,0.05499,5e-05,8.46986]
[1779542967017,32.34,74916.08,0.2,0.05499,5e-05,8.46994]
[1779542973061,32.34,74917.41,0.2,0.05503,5e-05,8.47463]
[1779542978097,32.34,74917.07,0.2,0.05502,5e-05,8.47274]
[1779542985146,32.34,74917.15,0.2,0.05502,5e-05,8.47316]
[1779542990181,32.34,74917.01,0.2,0.05501,5e-05,8.47232]
[1779542995216,32.34,74917.0,0.2,0.05501,5e-05,8.47217]
[1779543000259,32.34,74918.53,0.2,0.05508,5e-05,8.48063]
[1779543005295,32.34,74930.27,0.2,0.05561,5e-05,8.54645]
[1779543010330,32.34,74938.36,0.2,0.05597,5e-05,8.59123]
[1779543015365,32.33,74942.97,0.2,0.05617,5e-05,8.61611]
[1779543020400,32.33,74943.34,0.2,0.05618,5e-05,8.61692]
[1779543025439,32.33,74938.67,0.2,0.05596,5e-05,8.5894]
[1779543030474,32.33,74947.08,0.2,0.05633,5e-05,8.6359]
[1779543035509,32.33,74947.55,0.2,0.05633,5e-05,8.63438]
[1779543042211,32.33,74945.83,0.2,0.05624,5e-05,8.62366]
[1779543047594,32.32,74946.67,0.2,0.05626,5e-05,8.62643]
[1779543052629,32.32,74945.29,0.2,0.05619,5e-05,8.61732]
[1779543057664,32.32,74948.7,0.2,0.05633,5e-05,8.63535]
[1779543062700,32.32,74954.46,0.2,0.05659,5e-05,8.66661]
[1779543067735,32.31,74956.42,0.2,0.05666,5e-05,8.67617]
[1779543073777,32.31,74957.34,0.2,0.05669,5e-05,8.67937]
[1779543078812,32.31,74956.26,0.2,0.05663,5e-05,8.67142]
[1779543083847,32.31,74947.76,0.2,0.05622,5e-05,8.62159]
[1779543088882,32.3,74947.63,0.2,0.0562,5e-05,8.61948]
[1779543092910,32.3,74930.73,0.2,0.05541,5e-05,8.52003]
[1779543096938,32.3,74915.04,0.2,0.05469,5e-05,8.43149]
[1779543101973,32.3,74912.28,0.2,0.05457,4e-05,8.41617]
[1779543104664,32.3,74912.74,0.2,0.05459,4e-05,8.41886]
[1779543107083,32.3,74901.64,0.2,0.05409,4e-05,8.35702]
[1779543107573,32.3,74901.64,0.2,0.05409,4e-05,8.35702]
[1779543113053,32.3,74911.28,0.2,0.05453,4e-05,8.41182]
[1779543118089,32.31,74911.06,0.2,0.05453,4e-05,8.41113]
[1779543123125,32.31,74906.57,0.2,0.05433,4e-05,8.38678]
[1779543128161,32.31,74898.48,0.2,0.05398,4e-05,8.34245]
[1779543133204,32.31,74912.34,0.2,0.05461,4e-05,8.42054]
[1779543138239,32.31,74911.82,0.2,0.05459,4e-05,8.41817]
[1779543143274,32.31,74911.64,0.2,0.05458,4e-05,8.41775]
[1779543148309,32.31,74904.16,0.2,0.05425,4e-05,8.3766]
[1779543153344,32.31,74910.68,0.2,0.05453,4e-05,8.41093]
[1779543158379,32.31,74905.27,0.2,0.0543,4e-05,8.38138]
[1779543163414,32.31,74891.8,0.2,0.0537,4e-05,8.3074]
[1779543168449,32.32,74884.93,0.2,0.05341,4e-05,8.27081]
[1779543173484,32.32,74880.62,0.2,0.05324,4e-05,8.24893]
[1779543178519,32.32,74880.47,0.2,0.05325,4e-05,8.25015]
[1779543181752,32.32,74876.71,0.2,0.05309,4e-05,8.23066]
[1779543185997,32.33,74876.86,0.2,0.05311,4e-05,8.23328]
[1779543191613,32.33,74871.51,0.2,0.0529,4e-05,8.20641]
[1779543196650,32.33,74871.33,0.2,0.05291,4e-05,8.20779]
[1779543201685,32.34,74875.57,0.2,0.05312,4e-05,8.23358]
[1779543206720,32.34,74876.67,0.2,0.05318,4e-05,8.24168]
[1779543212762,32.34,74876.49,0.2,0.05318,4e-05,8.24044]
[1779543220851,32.35,74876.46,0.2,0.05319,4e-05,8.24195]
[1779543226675,32.35,74890.24,0.2,0.05383,4e-05,8.32144]
[1779543231895,32.35,74908.98,0.2,0.05468,4e-05,8.42747]
[1779543237937,32.36,74911.82,0.2,0.05481,5e-05,8.44396]
[1779543242975,32.36,74912.05,0.2,0.05482,5e-05,8.44565]
[1779543248010,32.36,74913.91,0.2,0.05491,5e-05,8.45635]
[1779543253046,32.36,74899.8,0.2,0.05428,4e-05,8.37818]
[1779543260095,32.36,74899.99,0.2,0.0543,4e-05,8.3804]
[1779543265131,32.36,74897.97,0.2,0.05422,4e-05,8.36996]
[1779543270168,32.36,74897.99,0.2,0.05422,4e-05,8.3709]
[1779543275203,32.36,74898.0,0.2,0.05421,4e-05,8.36899]
[1779543282252,32.36,74897.82,0.2,0.05422,4e-05,8.36929]
[1779543287287,32.37,74897.41,0.2,0.05421,4e-05,8.3678]
[1779543292324,32.37,74889.94,0.2,0.05388,4e-05,8.32727]
[1779543297359,32.37,74885.27,0.2,0.05368,4e-05,8.30251]
[1779543302406,32.37,74872.06,0.2,0.05311,4e-05,8.2308]
[1779543307546,32.37,74860.08,0.2,0.0526,4e-05,8.16666]
[1779543308273,32.37,74858.14,0.2,0.05252,4e-05,8.1565]
[1779543313472,32.38,74863.87,0.2,0.05279,4e-05,8.19085]
[1779543318507,32.38,74856.39,0.2,0.05249,4e-05,8.15228]
[1779543323542,32.39,74855.94,0.2,0.05249,4e-05,8.15246]
[1779543328577,32.39,74856.21,0.2,0.05252,4e-05,8.15659]
[1779543333612,32.39,74851.43,0.2,0.05232,4e-05,8.13032]
[1779543338647,32.4,74849.52,0.2,0.05226,4e-05,8.12281]
[1779543343683,32.4,74841.62,0.2,0.05194,4e-05,8.08298]
[1779543348718,32.41,74841.61,0.2,0.05197,4e-05,8.08596]
[1779543353753,32.41,74841.67,0.2,0.05199,4e-05,8.0892]
[1779543359795,32.42,74841.54,0.2,0.05202,4e-05,8.09184]
[1779543364830,32.42,74840.95,0.2,0.05201,4e-05,8.09132]
[1779543369865,32.42,74835.01,0.2,0.05178,4e-05,8.06174]
[1779543374901,32.43,74836.01,0.2,0.05184,4e-05,8.06998]
[1779543379935,32.43,74843.06,0.2,0.05217,4e-05,8.11089]
[1779543385977,32.44,74843.12,0.2,0.05219,4e-05,8.11401]
[1779543391012,32.44,74842.7,0.2,0.05218,4e-05,8.11124]
[1779543396047,32.44,74842.43,0.2,0.05218,4e-05,8.11205]
[1779543404103,32.45,74840.88,0.2,0.05215,4e-05,8.10725]
[1779543409138,32.45,74840.29,0.2,0.05214,4e-05,8.10629]
[1779543414173,32.46,74840.53,0.2,0.05217,4e-05,8.10982]
[1779543415472,32.46,74840.53,0.2,0.05217,4e-05,8.10982]
[1779543415626,32.46,74840.53,0.2,0.05217,4e-05,8.10982]
[1779543421222,32.46,74823.74,0.2,0.05147,4e-05,8.02207]
[1779543423557,32.46,74822.07,0.2,0.05141,4e-05,8.01413]
[1779543427523,32.47,74809.74,0.2,0.0509,4e-05,7.94955]
[1779543431949,32.47,74823.74,0.2,0.05153,4e-05,8.0286]
[1779543437369,32.48,74832.57,0.2,0.05193,4e-05,8.07975]
[1779543442404,32.48,74839.86,0.2,0.05227,4e-05,8.12169]
[1779543447439,32.48,74848.71,0.2,0.05267,4e-05,8.1723]
[1779543453481,32.48,74855.17,0.2,0.05295,4e-05,8.20667]
[1779543459042,32.49,74857.56,0.2,0.05306,4e-05,8.22086]
[1779543465565,32.49,74861.66,0.2,0.05326,4e-05,8.24535]
[1779543470601,32.49,74862.04,0.2,0.05328,4e-05,8.24859]
[1779543476643,32.49,74858.86,0.2,0.05316,4e-05,8.23266]
[1779543481679,32.5,74861.99,0.2,0.0533,4e-05,8.25124]
[1779543486714,32.5,74863.11,0.2,0.05336,4e-05,8.25875]
[1779543492755,32.5,74863.29,0.2,0.05339,4e-05,8.26141]
[1779543497791,32.5,74864.19,0.2,0.05344,4e-05,8.26779]
[1779543502826,32.5,74876.64,0.2,0.054,4e-05,8.33771]
[1779543507861,32.51,74876.66,0.2,0.05401,4e-05,8.33867]
[1779543518938,32.51,74877.96,0.2,0.05406,4e-05,8.34484]
[1779543525987,32.51,74878.54,0.2,0.0541,4e-05,8.34923]
[1779543531022,32.51,74885.51,0.2,0.05441,4e-05,8.3886]
[1779543536057,32.51,74889.94,0.2,0.05461,4e-05,8.41364]
[1779543541092,32.51,74890.75,0.2,0.05465,4e-05,8.41837]
[1779543546127,32.51,74892.14,0.2,0.05472,4e-05,8.42624]
[1779543553179,32.51,74887.0,0.2,0.05449,4e-05,8.3978]
[1779543558214,32.51,74884.41,0.2,0.05437,4e-05,8.38381]
[1779543563249,32.51,74876.18,0.2,0.05401,4e-05,8.33863]
[1779543568284,32.51,74871.08,0.2,0.05379,4e-05,8.31127]
[1779543573320,32.52,74871.5,0.2,0.0538,4e-05,8.31164]
[1779543578355,32.52,74871.99,0.2,0.05383,4e-05,8.31511]
[1779543583390,32.52,74871.07,0.2,0.05379,4e-05,8.31074]
[1779543588426,32.52,74864.19,0.2,0.0535,4e-05,8.27365]
[1779543593461,32.52,74865.02,0.2,0.05354,4e-05,8.27933]
[1779543598496,32.52,74862.09,0.2,0.05342,4e-05,8.26441]
[1779543603534,32.52,74862.46,0.2,0.05345,4e-05,8.26784]
[1779543608569,32.53,74862.48,0.2,0.05346,4e-05,8.2694]
[1779543613604,32.53,74861.55,0.2,0.05344,4e-05,8.2661]
[1779543618639,32.53,74861.83,0.2,0.05346,4e-05,8.2692]
[1779543623674,32.53,74861.69,0.2,0.05347,4e-05,8.27001]
[1779543629716,32.54,74861.78,0.2,0.05349,4e-05,8.27243]
[1779543634780,32.54,74861.99,0.2,0.0535,4e-05,8.27242]
[1779543640819,32.54,74862.68,0.2,0.05354,4e-05,8.27817]
[1779543643341,32.54,74862.69,0.2,0.05355,4e-05,8.27887]
[1779543648796,32.55,74838.83,0.2,0.05252,4e-05,8.15048]
[1779543653912,32.55,74835.76,0.2,0.05241,4e-05,8.13671]
[1779543658947,32.55,74831.85,0.2,0.05227,4e-05,8.118]
[1779543660162,32.55,74831.85,0.2,0.05227,4e-05,8.118]
[1779543671032,32.56,74835.0,0.2,0.05245,4e-05,8.14057]
[1779543676067,32.57,74834.23,0.2,0.05243,4e-05,8.13866]
[1779543681102,32.57,74834.5,0.2,0.05246,4e-05,8.14237]
[1779543686137,32.57,74834.61,0.2,0.05248,4e-05,8.14513]
[1779543692179,32.58,74834.94,0.2,0.0525,4e-05,8.14669]
[1779543697214,32.58,74834.06,0.2,0.05248,4e-05,8.14393]
[1779543702249,32.58,74831.98,0.2,0.05241,4e-05,8.13462]
[1779543707283,32.59,74832.53,0.2,0.05245,4e-05,8.13967]
[1779543713326,32.59,74840.89,0.2,0.05283,4e-05,8.18776]
[1779543718361,32.59,74845.47,0.2,0.05304,4e-05,8.21428]
[1779543724403,32.59,74845.35,0.2,0.05305,4e-05,8.2153]
[1779543730864,32.6,74842.56,0.2,0.05294,4e-05,8.20124]
[1779543736487,32.6,74847.79,0.2,0.05318,4e-05,8.23196]
[1779543741522,32.6,74850.81,0.2,0.05333,4e-05,8.24957]
[1779543746557,32.6,74852.13,0.2,0.05339,4e-05,8.2578]
[1779543751592,32.6,74852.21,0.2,0.05339,4e-05,8.25638]
[1779543756955,32.6,74852.21,0.2,0.05339,4e-05,8.25638]
[1779543758901,32.61,74852.06,0.2,0.05339,4e-05,8.25669]
[1779543764750,32.61,74855.82,0.2,0.05356,4e-05,8.27867]
[1779543769785,32.61,74856.86,0.2,0.05362,4e-05,8.28538]
[1779543774820,32.61,74857.08,0.2,0.05364,4e-05,8.28746]
[1779543783883,32.61,74857.93,0.2,0.05369,4e-05,8.29374]
[1779543788918,32.61,74860.77,0.2,0.05382,4e-05,8.31026]
[1779543803016,32.62,74861.11,0.2,0.05385,4e-05,8.31447]
[1779543808051,32.62,74861.17,0.2,0.05386,4e-05,8.31564]
[1779543818121,32.62,74861.2,0.2,0.05386,4e-05,8.3147]
[1779543826177,32.62,74861.79,0.2,0.0539,4e-05,8.31931]
[1779543831213,32.62,74857.1,0.2,0.0537,4e-05,8.29448]
[1779543836248,32.63,74856.74,0.2,0.05369,4e-05,8.2936]
[1779543841283,32.63,74856.23,0.2,0.05368,4e-05,8.29199]
[1779543847325,32.63,74863.84,0.2,0.05402,4e-05,8.33504]
[1779543853367,32.63,74863.28,0.2,0.05401,4e-05,8.333]
[1779543866457,32.63,74863.75,0.2,0.05405,4e-05,8.3375]
[1779543872500,32.63,74863.75,0.2,0.05403,4e-05,8.33543]
[1779543884584,32.64,74864.44,0.2,0.05408,4e-05,8.34053]
[1779543890626,32.64,74864.14,0.2,0.05407,4e-05,8.33945]
[1779543902773,32.64,74863.65,0.2,0.05405,4e-05,8.33703]
[1779543908752,32.64,74863.56,0.2,0.05405,4e-05,8.3379]
[1779543913787,32.64,74863.57,0.2,0.05406,4e-05,8.33845]
[1779543923857,32.64,74863.57,0.2,0.05407,4e-05,8.3395]
[1779543928892,32.64,74865.61,0.2,0.05416,4e-05,8.35141]
[1779543934934,32.64,74865.64,0.2,0.05415,4e-05,8.34943]
[1779543939969,32.65,74877.17,0.2,0.05467,4e-05,8.41365]
[1779543945011,32.64,74886.34,0.2,0.05508,4e-05,8.46452]
[1779543950039,32.64,74886.42,0.2,0.05508,4e-05,8.46458]
[1779543957088,32.64,74888.88,0.2,0.05518,4e-05,8.47752]
[1779543962124,32.64,74900.24,0.2,0.05569,5e-05,8.54001]
[1779543962505,32.64,74900.24,0.2,0.05569,5e-05,8.54001]
[1779543963131,32.64,74900.35,0.2,0.0557,5e-05,8.54104]
[1779543968166,32.65,74902.7,0.2,0.05582,5e-05,8.55611]
[1779543973202,32.65,74903.95,0.2,0.05589,5e-05,8.56484]
[1779543979244,32.65,74904.08,0.2,0.05592,5e-05,8.5677]
[1779543985286,32.65,74906.26,0.2,0.05603,5e-05,8.58199]
[1779543987047,32.65,74906.26,0.2,0.05603,5e-05,8.58199]
[1779543987300,32.66,74904.65,0.2,0.05596,5e-05,8.57364]
[1779543992335,32.65,74905.13,0.2,0.05596,5e-05,8.57201]
[1779543997371,32.65,74905.21,0.2,0.05595,5e-05,8.57105]
[1779544002406,32.65,74904.98,0.2,0.05593,5e-05,8.5684]
[1779544008448,32.65,74905.0,0.2,0.05591,5e-05,8.56694]
[1779544016504,32.64,74905.17,0.2,0.05591,5e-05,8.56586]
[1779544022546,32.64,74907.49,0.2,0.056,5e-05,8.57739]
[1779544024979,32.64,74912.61,0.2,0.05623,5e-05,8.60556]
[1779544025037,32.64,74912.61,0.2,0.05622,5e-05,8.60526]
[1779544030602,32.64,74928.05,0.2,0.05692,5e-05,8.69068]
[1779544035637,32.64,74928.1,0.2,0.05691,5e-05,8.68925]
[1779544039955,32.63,74928.39,0.2,0.05691,5e-05,8.68985]
[1779544040037,32.63,74928.43,0.2,0.05691,5e-05,8.68937]
[1779544047232,32.63,74928.29,0.2,0.05689,5e-05,8.68721]
[1779544053763,32.62,74927.36,0.2,0.05679,5e-05,8.67466]
[1779544058798,32.62,74928.11,0.2,0.05681,5e-05,8.67669]
[1779544063833,32.62,74928.22,0.2,0.0568,5e-05,8.6751]
[1779544069174,32.61,74932.51,0.2,0.05698,5e-05,8.69753]
[1779544069184,32.61,74932.51,0.2,0.05698,5e-05,8.69753]
[1779544069189,32.61,74932.51,0.2,0.05698,5e-05,8.69753]
[1779544069447,32.61,74932.7,0.2,0.05698,5e-05,8.69765]
[1779544070416,32.61,74932.7,0.2,0.05698,5e-05,8.69765]
[1779544075917,32.62,74934.73,0.2,0.05709,5e-05,8.71143]
[1779544078286,32.62,74934.65,0.2,0.05709,5e-05,8.71136]
[1779544082542,32.62,74935.05,0.2,0.05712,5e-05,8.71475]
[1779544082966,32.62,74934.64,0.2,0.05711,5e-05,8.71354]
[1779544088007,32.62,74934.5,0.2,0.05711,5e-05,8.71349]
[1779544094049,32.62,74938.11,0.2,0.05728,5e-05,8.73484]
[1779544099583,32.62,74950.54,0.2,0.05786,5e-05,8.8059]
[1779544099684,32.62,74952.87,0.2,0.05797,5e-05,8.81919]
[1779544104647,32.63,74968.14,0.2,0.0587,5e-05,8.90763]
[1779544109586,32.63,74979.4,0.2,0.05925,5e-05,8.97424]
[1779544110173,32.63,74994.43,0.2,0.05998,5e-05,9.06275]
[1779544115216,32.63,74996.4,0.2,0.06008,5e-05,9.07363]
[1779544116709,32.63,74996.91,0.2,0.06011,5e-05,9.07705]
[1779544117230,32.63,75000.97,0.2,0.0603,5e-05,9.1009]
[1779544122266,32.64,75010.16,0.2,0.06075,5e-05,9.15538]
[1779544122849,32.64,75010.16,0.2,0.06075,5e-05,9.15538]
[1779544128311,32.64,75020.32,0.2,0.06125,5e-05,9.21438]
[1779544133457,32.64,75011.42,0.2,0.06081,5e-05,9.16212]
[1779544139387,32.64,75010.91,0.2,0.06079,5e-05,9.15902]
[1779544144416,32.63,75021.71,0.2,0.06131,5e-05,9.22189]
[1779544149457,32.63,75036.13,0.2,0.062,5e-05,9.30527]
[1779544154495,32.63,75040.45,0.2,0.0622,5e-05,9.32923]
[1779544159528,32.63,75033.64,0.2,0.06185,5e-05,9.28754]
[1779544164563,32.63,75025.93,0.2,0.06147,5e-05,9.24142]
[1779544169600,32.63,75037.28,0.2,0.06202,5e-05,9.30713]
[1779544174635,32.62,75042.68,0.2,0.06225,5e-05,9.33455]
[1779544179670,32.62,75046.78,0.2,0.06244,5e-05,9.35693]
[1779544184705,32.62,75046.81,0.2,0.06243,5e-05,9.35539]
[1779544189740,32.62,75050.51,0.2,0.0626,5e-05,9.37553]
[1779544194775,32.61,75069.51,0.2,0.06353,5e-05,9.48638]
[1779544199810,32.61,75068.94,0.2,0.06348,5e-05,9.48029]
[1779544204845,32.61,75076.06,0.2,0.06381,5e-05,9.52006]
[1779544209880,32.6,75064.2,0.2,0.06319,5e-05,9.44675]
[1779544214915,32.6,75064.39,0.2,0.06318,5e-05,9.44569]
[1779544219951,32.6,75049.31,0.2,0.06242,5e-05,9.35433]
[1779544224986,32.59,75045.81,0.2,0.06223,5e-05,9.33247]
[1779544227770,32.59,75029.98,0.2,0.06145,5e-05,9.23889]
[1779544233054,32.59,75026.3,0.2,0.06123,5e-05,9.21132]
[1779544238089,32.58,75031.55,0.2,0.06146,5e-05,9.239]
[1779544238781,32.58,75031.55,0.2,0.06146,5e-05,9.239]
[1779544244131,32.58,75030.4,0.2,0.06139,5e-05,9.23112]
[1779544249166,32.58,75039.91,0.2,0.06185,5e-05,9.28644]
[1779544254201,32.58,75040.99,0.2,0.0619,5e-05,9.29182]
[1779544259236,32.58,75039.21,0.2,0.0618,5e-05,9.28034]
[1779544264271,32.58,75039.43,0.2,0.0618,5e-05,9.28052]
[1779544269306,32.58,75038.94,0.2,0.06177,5e-05,9.2767]
[1779544274341,32.57,75038.84,0.2,0.06176,5e-05,9.27523]
[1779544279376,32.57,75038.93,0.2,0.06176,5e-05,9.27488]
[1779544284411,32.57,75035.96,0.2,0.0616,5e-05,9.25661]
[1779544289446,32.57,75036.02,0.2,0.0616,5e-05,9.25622]
[1779544295289,32.57,75036.02,0.2,0.0616,5e-05,9.25622]
[1779544300523,32.57,75036.69,0.2,0.06158,5e-05,9.25283]
[1779544306565,32.56,75036.87,0.2,0.06155,5e-05,9.24967]
[1779544311601,32.55,75028.61,0.2,0.06112,5e-05,9.19779]
[1779544311855,32.55,75028.61,0.2,0.06112,5e-05,9.19779]
[1779544317643,32.55,75026.39,0.2,0.06101,5e-05,9.18441]
[1779544322679,32.55,75038.11,0.2,0.06157,5e-05,9.2526]
[1779544327714,32.55,75038.99,0.2,0.06161,5e-05,9.25697]
[1779544332749,32.55,75041.42,0.2,0.06172,5e-05,9.27041]
[1779544334013,32.55,75043.86,0.2,0.06184,5e-05,9.2846]
[1779544339213,32.55,75032.46,0.2,0.06128,5e-05,9.21713]
[1779544343498,32.55,75032.93,0.2,0.0613,5e-05,9.21944]
[1779544343826,32.55,75027.3,0.2,0.06102,5e-05,9.18633]
[1779544344575,32.55,75027.3,0.2,0.06102,5e-05,9.18633]
[1779544344833,32.55,75021.7,0.2,0.06074,5e-05,9.15286]
[1779544349868,32.54,75025.54,0.2,0.06091,5e-05,9.17272]
[1779544354903,32.54,75036.28,0.2,0.06139,5e-05,9.22973]
[1779544355903,32.54,75036.28,0.2,0.06139,5e-05,9.22973]
[1779544359311,32.54,75036.52,0.2,0.06139,5e-05,9.23028]
[1779544359939,32.54,75016.84,0.2,0.06043,5e-05,9.11483]
[1779544365022,32.54,75003.69,0.2,0.05979,5e-05,9.03683]
[1779544371018,32.53,75004.73,0.2,0.05982,5e-05,9.04073]
[1779544376053,32.53,75012.61,0.2,0.06018,5e-05,9.08491]
[1779544381088,32.53,75015.91,0.2,0.06033,5e-05,9.10218]
[1779544386131,32.52,75017.64,0.2,0.06039,5e-05,9.11021]
[1779544391157,32.52,75018.36,0.2,0.06041,5e-05,9.11225]
[1779544397200,32.52,75018.72,0.2,0.0604,5e-05,9.11172]
[1779544403242,32.51,75019.01,0.2,0.0604,5e-05,9.11075]
[1779544408277,32.51,75019.37,0.2,0.06039,5e-05,9.11063]
[1779544413312,32.51,75023.31,0.2,0.06055,5e-05,9.12848]
[1779544418348,32.5,75031.93,0.2,0.06095,5e-05,9.17645]
[1779544418968,32.5,75031.93,0.2,0.06095,5e-05,9.17645]
[1779544424400,32.5,75046.68,0.2,0.06166,5e-05,9.26221]
[1779544429435,32.5,75041.27,0.2,0.06139,5e-05,9.22954]
[1779544434582,32.5,75051.28,0.2,0.06188,5e-05,9.28791]
[1779544439505,32.5,75073.9,0.2,0.06299,5e-05,9.4204]
[1779544444540,32.49,75086.56,0.2,0.0636,5e-05,9.49384]
[1779544449966,32.49,75083.37,0.2,0.06343,5e-05,9.4728]
[1779544449579,32.49,75102.54,0.2,0.0644,5e-05,9.58766]
[1779544450145,32.49,75102.54,0.2,0.0644,5e-05,9.58766]
[1779544450631,32.49,75102.54,0.2,0.0644,5e-05,9.58766]
[1779544450887,32.49,75117.59,0.2,0.06516,5e-05,9.67792]
[1779544456626,32.48,75119.1,0.2,0.0652,5e-05,9.68246]
[1779544457736,32.48,75134.43,0.2,0.06598,5e-05,9.77463]
[1779544458039,32.48,75134.43,0.2,0.06598,5e-05,9.77463]
[1779544458973,32.48,75155.82,0.2,0.06708,5e-05,9.90344]
[1779544463993,32.47,75164.77,0.2,0.0675,5e-05,9.95245]
[1779544464121,32.47,75164.77,0.2,0.0675,5e-05,9.95245]
[1779544464690,32.47,75162.16,0.2,0.06736,5e-05,9.93533]
[1779544469727,32.46,75156.31,0.2,0.067,5e-05,9.89437]
[1779544474764,32.46,75164.26,0.2,0.06736,5e-05,9.93483]
[1779544479799,32.45,75154.67,0.2,0.06681,5e-05,9.87088]
[1779544480212,32.45,75154.67,0.2,0.06681,5e-05,9.87088]
[1779544480805,32.45,75148.24,0.2,0.06646,5e-05,9.8305]
[1779544482824,32.44,75174.29,0.2,0.06781,5e-05,9.98808]
[1779544487861,32.43,75178.76,0.2,0.06799,5e-05,10.00921]
[1779544490213,32.43,75178.41,0.2,0.06795,5e-05,10.00447]
[1779544490883,32.43,75177.48,0.2,0.06789,5e-05,9.99755]
[1779544495918,32.42,75169.25,0.2,0.06741,5e-05,9.94107]
[1779544500953,32.41,75167.36,0.2,0.06726,5e-05,9.9241]
[1779544505988,32.41,75164.5,0.2,0.06706,5e-05,9.90116]
[1779544510651,32.4,75160.39,0.2,0.06681,5e-05,9.87194]
[1779544511023,32.4,75160.07,0.2,0.06678,5e-05,9.869]
[1779544516058,32.39,75158.4,0.2,0.06665,5e-05,9.85344]
[1779544521093,32.38,75149.52,0.2,0.06614,5e-05,9.7942]
[1779544522100,32.38,75133.39,0.2,0.0653,5e-05,9.69508]
[1779544525751,32.38,75126.52,0.2,0.06493,5e-05,9.65189]
[1779544525766,32.38,75126.52,0.2,0.06493,5e-05,9.65189]
[1779544531163,32.37,75121.52,0.2,0.06462,5e-05,9.61409]
[1779544536197,32.37,75159.28,0.2,0.06655,5e-05,9.84081]
[1779544541737,32.36,75162.19,0.2,0.06666,5e-05,9.85461]
[1779544547275,32.35,75163.16,0.2,0.06665,5e-05,9.8536]
[1779544552310,32.35,75165.6,0.2,0.06674,5e-05,9.86352]
[1779544557347,32.34,75163.32,0.2,0.06657,5e-05,9.84442]
[1779544562382,32.33,75159.58,0.2,0.06634,5e-05,9.81672]
[1779544567417,32.33,75159.71,0.2,0.0663,5e-05,9.81277]
[1779544572452,32.32,75165.8,0.2,0.06658,5e-05,9.84535]
[1779544577487,32.31,75162.23,0.2,0.06635,5e-05,9.81851]
[1779544582522,32.31,75163.01,0.2,0.06635,5e-05,9.81852]
[1779544587557,32.3,75164.03,0.2,0.06636,5e-05,9.82004]
[1779544592593,32.29,75164.35,0.2,0.06632,5e-05,9.81429]
[1779544597628,32.29,75164.22,0.2,0.06627,5e-05,9.80882]
[1779544602663,32.28,75163.33,0.2,0.06618,5e-05,9.79868]
[1779544607698,32.27,75159.68,0.2,0.06595,5e-05,9.77182]
[1779544612735,32.27,75157.78,0.2,0.06582,5e-05,9.75585]
[1779544620791,32.26,75157.64,0.2,0.06575,5e-05,9.74814]
[1779544625826,32.25,75154.04,0.2,0.06553,5e-05,9.72196]
[1779544630861,32.24,75148.32,0.2,0.06519,5e-05,9.68231]
[1779544635896,32.24,75150.06,0.2,0.06525,5e-05,9.68925]
[1779544640931,32.23,75147.37,0.2,0.06507,5e-05,9.66915]
[1779544645966,32.23,75148.15,0.2,0.06508,5e-05,9.67035]
[1779544653015,32.22,75143.99,0.2,0.06481,5e-05,9.63706]
[1779544659057,32.22,75140.66,0.2,0.0646,5e-05,9.61305]
[1779544664092,32.21,75138.16,0.2,0.06445,5e-05,9.59492]
[1779544669127,32.21,75138.4,0.2,0.06444,5e-05,9.59354]
[1779544674163,32.2,75148.2,0.2,0.06492,5e-05,9.65015]
[1779544679197,32.2,75155.42,0.2,0.06526,5e-05,9.69067]
[1779544685239,32.19,75156.63,0.2,0.06528,5e-05,9.69368]
[1779544694240,32.19,75156.63,0.2,0.06526,5e-05,9.69076]
[1779544699679,32.18,75159.66,0.2,0.06536,5e-05,9.70263]
[1779544705380,32.17,75155.88,0.2,0.06512,5e-05,9.6742]
[1779544710416,32.17,75153.19,0.2,0.06495,5e-05,9.65428]
[1779544716459,32.16,75155.44,0.2,0.06501,5e-05,9.66085]
[1779544721495,32.15,75158.28,0.2,0.06513,5e-05,9.67462]
[1779544727537,32.15,75157.22,0.2,0.06503,5e-05,9.6639]
[1779544732572,32.14,75142.5,0.2,0.06425,5e-05,9.57115]
[1779544737954,32.14,75142.02,0.2,0.06421,5e-05,9.56661]
[1779544739621,32.14,75126.72,0.2,0.06341,5e-05,9.47204]
[1779544744656,32.14,75130.85,0.2,0.0636,5e-05,9.4951]
[1779544749691,32.13,75133.76,0.2,0.06373,5e-05,9.51066]
[1779544754730,32.13,75136.76,0.2,0.06387,5e-05,9.5266]
[1779544759747,32.13,75138.04,0.2,0.06392,5e-05,9.53293]
[1779544765806,32.12,75142.81,0.2,0.06413,5e-05,9.55797]
[1779544772855,32.12,75145.35,0.2,0.06421,5e-05,9.56684]
[1779544777862,32.11,75143.01,0.2,0.06408,5e-05,9.55059]
[1779544779709,32.11,75127.03,0.2,0.06325,5e-05,9.45293]
[1779544784946,32.11,75126.97,0.2,0.06323,5e-05,9.4505]
[1779544789981,32.11,75129.82,0.2,0.06336,5e-05,9.46612]
[1779544795017,32.11,75129.7,0.2,0.06334,5e-05,9.46367]
[1779544800076,32.1,75137.08,0.2,0.0637,5e-05,9.50655]
[1779544806122,32.1,75146.12,0.2,0.06414,5e-05,9.55816]
[1779544811158,32.1,75147.13,0.2,0.06417,5e-05,9.56238]
[1779544816193,32.09,75136.23,0.2,0.06359,5e-05,9.49358]
[1779544818549,32.09,75135.95,0.2,0.06357,5e-05,9.49114]
[1779544824249,32.09,75126.28,0.2,0.06306,5e-05,9.43002]
[1779544826194,32.09,75125.59,0.2,0.06302,5e-05,9.42544]
[1779544831299,32.08,75121.25,0.2,0.06276,5e-05,9.39402]
[1779544831411,32.08,75121.25,0.2,0.06276,5e-05,9.39402]
[1779544837341,32.08,75121.97,0.2,0.06278,5e-05,9.39626]
[1779544837631,32.08,75121.97,0.2,0.06278,5e-05,9.39626]
[1779544844390,32.08,75121.41,0.2,0.06273,5e-05,9.39051]
[1779544849426,32.07,75120.2,0.2,0.06266,5e-05,9.38157]
[1779544855364,32.07,75112.6,0.2,0.06226,5e-05,9.33477]
[1779544863598,32.07,75099.78,0.2,0.06161,5e-05,9.2565]
[1779544869568,32.07,75090.6,0.2,0.06115,5e-05,9.20115]
[1779544874603,32.07,75086.61,0.2,0.06095,5e-05,9.17716]
[1779544879638,32.07,75085.65,0.2,0.0609,5e-05,9.17135]
[1779544884673,32.07,75083.04,0.2,0.06077,5e-05,9.15578]
[1779544889708,32.07,75085.38,0.2,0.06088,5e-05,9.16968]
[1779544894743,32.07,75087.83,0.2,0.06099,5e-05,9.18106]
[1779544899778,32.07,75087.35,0.2,0.06096,5e-05,9.17796]
[1779544904813,32.07,75085.74,0.2,0.06088,5e-05,9.16825]
[1779544909848,32.07,75085.3,0.2,0.06086,5e-05,9.16548]
[1779544914883,32.07,75083.36,0.2,0.06076,5e-05,9.15383]
[1779544919918,32.07,75081.26,0.2,0.06066,5e-05,9.14135]
[1779544924953,32.07,75080.09,0.2,0.0606,5e-05,9.1344]
[1779544929988,32.07,75080.0,0.2,0.06059,5e-05,9.13389]
[1779544935023,32.07,75083.38,0.2,0.06076,5e-05,9.15386]
[1779544935512,32.07,75083.38,0.2,0.06076,5e-05,9.15386]
[1779544941065,32.07,75082.95,0.2,0.06074,5e-05,9.15115]
[1779544946101,32.07,75083.0,0.2,0.06074,5e-05,9.1513]
[1779544951136,32.07,75081.71,0.2,0.06066,5e-05,9.14057]
[1779544956171,32.07,75080.39,0.2,0.06059,5e-05,9.13265]
[1779544956533,32.07,75080.39,0.2,0.06059,5e-05,9.13265]
[1779544963220,32.07,75079.11,0.2,0.06053,5e-05,9.12505]
[1779544968255,32.07,75077.22,0.2,0.06043,5e-05,9.11393]
[1779544973290,32.07,75067.23,0.2,0.05995,5e-05,9.05534]
[1779544978325,32.07,75064.65,0.2,0.05983,5e-05,9.04074]
[1779544983360,32.07,75062.34,0.2,0.05972,5e-05,9.02785]
[1779544988395,32.07,75060.23,0.2,0.05963,5e-05,9.01636]
[1779544993430,32.07,75067.06,0.2,0.05997,5e-05,9.05753]
[1779544993570,32.07,75067.06,0.2,0.05997,5e-05,9.05753]
[1779545001298,32.07,75067.56,0.2,0.06,5e-05,9.06127]
[1779545006522,32.07,75067.59,0.2,0.06001,5e-05,9.06264]
[1779545011556,32.08,75066.91,0.2,0.05997,5e-05,9.05645]
[1779545016591,32.08,75066.61,0.2,0.05996,5e-05,9.05542]
[1779545021626,32.08,75066.54,0.2,0.05996,5e-05,9.05573]
[1779545026661,32.08,75063.93,0.2,0.05984,5e-05,9.04124]
[1779545027603,32.08,75063.93,0.2,0.05984,5e-05,9.04124]
[1779545032703,32.08,75061.94,0.2,0.05975,5e-05,9.03067]
[1779545038745,32.08,75061.46,0.2,0.05974,5e-05,9.02923]
[1779545044015,32.08,75061.2,0.2,0.05974,5e-05,9.02867]
[1779545049822,32.09,75055.36,0.2,0.05947,5e-05,8.99632]
[1779545055864,32.09,75051.33,0.2,0.05929,5e-05,8.97461]
[1779545060899,32.09,75049.26,0.2,0.05921,5e-05,8.96424]
[1779545065934,32.09,75049.52,0.2,0.05923,5e-05,8.96753]
[1779545070969,32.1,75049.0,0.2,0.05922,5e-05,8.96622]
[1779545076008,32.1,75055.38,0.2,0.05953,5e-05,9.00238]
[1779545081043,32.1,75057.75,0.2,0.05965,5e-05,9.01767]
[1779545086078,32.1,75060.9,0.2,0.05982,5e-05,9.03738]
[1779545091114,32.11,75060.27,0.2,0.0598,5e-05,9.03486]
[1779545096148,32.11,75060.19,0.2,0.0598,5e-05,9.03559]
[1779545102190,32.11,75060.54,0.2,0.05983,5e-05,9.03915]
[1779545107226,32.11,75059.25,0.2,0.05978,5e-05,9.03286]
[1779545112261,32.11,75052.15,0.2,0.05945,5e-05,8.99262]
[1779545117296,32.12,75052.56,0.2,0.05948,5e-05,8.99664]
[1779545123338,32.12,75052.38,0.2,0.05949,5e-05,8.9975]
[1779545129380,32.12,75052.58,0.2,0.05952,5e-05,9.00087]
[1779545134415,32.12,75049.76,0.2,0.05938,5e-05,8.98305]
[1779545139450,32.13,75051.12,0.2,0.05946,5e-05,8.99264]
[1779545146499,32.13,75050.61,0.2,0.05945,5e-05,8.99178]
[1779545151534,32.13,75041.73,0.2,0.05904,5e-05,8.94145]
[1779545156569,32.13,75032.34,0.2,0.0586,5e-05,8.88863]
[1779545161604,32.14,75029.71,0.2,0.05849,5e-05,8.8756]
[1779545166639,32.14,75043.85,0.2,0.05919,5e-05,8.96012]
[1779545171674,32.14,75045.03,0.2,0.05926,5e-05,8.96851]
[1779545175855,32.14,75051.51,0.2,0.05958,5e-05,9.00752]
[1779545185772,32.15,75049.21,0.2,0.05949,5e-05,8.99642]
[1779545191813,32.15,75051.27,0.2,0.05959,5e-05,9.007]
[1779545193549,32.15,75051.27,0.2,0.05959,5e-05,9.007]
[1779545198863,32.15,75060.08,0.2,0.06003,5e-05,9.06013]
[1779545203898,32.15,75060.11,0.2,0.06003,5e-05,9.06105]
[1779545208933,32.15,75060.95,0.2,0.06008,5e-05,9.06673]
[1779545213968,32.15,75063.19,0.2,0.06019,5e-05,9.08052]
[1779545219003,32.15,75067.45,0.2,0.06041,5e-05,9.10593]
[1779545219802,32.15,75067.45,0.2,0.06041,5e-05,9.10593]
[1779545220445,32.15,75067.45,0.2,0.06041,5e-05,9.10593]
[1779545220672,32.15,75067.45,0.2,0.06041,5e-05,9.10593]
[1779545220769,32.15,75067.95,0.2,0.06043,5e-05,9.10891]
[1779545221156,32.15,75067.95,0.2,0.06043,5e-05,9.10891]
[1779545221474,32.15,75067.95,0.2,0.06043,5e-05,9.10891]
[1779545221532,32.15,75112.98,0.2,0.06266,5e-05,9.37593]
[1779545222647,32.15,75149.85,0.2,0.06453,5e-05,9.59766]
[1779545228075,32.14,75163.13,0.2,0.06517,5e-05,9.67343]
[1779545233110,32.14,75164.97,0.2,0.06522,5e-05,9.67931]
[1779545238145,32.13,75166.35,0.2,0.06525,5e-05,9.68233]
[1779545243180,32.12,75156.87,0.2,0.06471,5e-05,9.61933]
[1779545243832,32.12,75156.87,0.2,0.06471,5e-05,9.61933]
[1779545246788,32.12,75157.04,0.2,0.0647,5e-05,9.61873]
[1779545246799,32.12,75157.04,0.2,0.0647,5e-05,9.61873]
[1779545256271,32.11,75155.02,0.2,0.06451,5e-05,9.59513]
[1779545261306,32.1,75156.69,0.2,0.06456,5e-05,9.60145]
[1779545267350,32.1,75160.5,0.2,0.06472,5e-05,9.61987]
[1779545273127,32.09,75160.48,0.2,0.0647,5e-05,9.61815]
[1779545278428,32.08,75158.21,0.2,0.06452,5e-05,9.59726]
[1779545283463,32.08,75157.42,0.2,0.06445,5e-05,9.5887]
[1779545288498,32.07,75168.93,0.2,0.06501,5e-05,9.65509]
[1779545293533,32.07,75162.15,0.2,0.06463,5e-05,9.60959]
[1779545298568,32.06,75162.45,0.2,0.0646,5e-05,9.60688]
[1779545303602,32.06,75165.16,0.2,0.06471,5e-05,9.61959]
[1779545308638,32.05,75167.77,0.2,0.06481,5e-05,9.63167]
[1779545313673,32.04,75158.35,0.2,0.06428,5e-05,9.56755]
[1779545321729,32.04,75155.31,0.2,0.06407,5e-05,9.54384]
[1779545326764,32.03,75155.15,0.2,0.06404,5e-05,9.53968]
[1779545332805,32.03,75156.33,0.2,0.06407,5e-05,9.54302]
[1779545337841,32.02,75156.46,0.2,0.06404,5e-05,9.54057]
[1779545342876,32.02,75156.49,0.2,0.06402,5e-05,9.53753]
[1779545347911,32.01,75156.25,0.2,0.06398,5e-05,9.53287]
[1779545353070,32.01,75156.18,0.2,0.06395,5e-05,9.52991]
[1779545358988,32.0,75157.16,0.2,0.06396,5e-05,9.53142]
[1779545364022,32.0,75155.87,0.2,0.06387,5e-05,9.52043]
[1779545370068,31.99,75146.92,0.2,0.06338,5e-05,9.46288]
[1779545375103,31.99,75135.1,0.2,0.06275,5e-05,9.38617]
[1779545389201,31.98,75134.79,0.2,0.06268,5e-05,9.37898]
[1779545394236,31.98,75133.66,0.2,0.06261,5e-05,9.37039]
[1779545399271,31.98,75130.18,0.2,0.06242,5e-05,9.3479]
[1779545404306,31.98,75133.63,0.2,0.06258,5e-05,9.36715]
[1779545409343,31.97,75132.79,0.2,0.06253,5e-05,9.36055]
[1779545414379,31.97,75134.09,0.2,0.06258,5e-05,9.36691]
[1779545417542,31.97,75134.17,0.2,0.06258,5e-05,9.3668]
[1779545417678,31.97,75134.17,0.2,0.06258,5e-05,9.3668]
[1779545419767,31.97,75157.7,0.2,0.06377,5e-05,9.5086]
[1779545425460,31.97,75156.49,0.2,0.06368,5e-05,9.49797]
[1779545430495,31.96,75156.43,0.2,0.06366,5e-05,9.49504]
[1779545435530,31.96,75158.16,0.2,0.06371,5e-05,9.49997]
[1779545440573,31.95,75165.82,0.2,0.06408,5e-05,9.54387]
[1779545445608,31.95,75164.11,0.2,0.06396,5e-05,9.53046]
[1779545450653,31.95,75164.38,0.2,0.06395,5e-05,9.52922]
[1779545455707,31.94,75157.15,0.2,0.06356,5e-05,9.48249]
[1779545460742,31.94,75156.55,0.2,0.06351,5e-05,9.47639]
[1779545465777,31.94,75157.02,0.2,0.06351,5e-05,9.47641]
[1779545470812,31.93,75159.54,0.2,0.06361,5e-05,9.48933]
[1779545475846,31.93,75160.49,0.2,0.06364,5e-05,9.49269]
[1779545480882,31.92,75160.28,0.2,0.06361,5e-05,9.489]
[1779545485917,31.92,75160.23,0.2,0.06359,5e-05,9.48634]
[1779545490952,31.92,75160.76,0.2,0.06359,5e-05,9.48723]
[1779545496994,31.91,75160.58,0.2,0.06354,5e-05,9.4804]
[1779545502029,31.91,75159.59,0.2,0.06347,5e-05,9.47215]
[1779545507064,31.91,75160.17,0.2,0.06348,5e-05,9.47349]
[1779545512099,31.9,75160.28,0.2,0.06347,5e-05,9.47197]
[1779545517135,31.9,75159.69,0.2,0.06342,5e-05,9.46621]
[1779545522170,31.9,75154.35,0.2,0.06313,5e-05,9.43177]
[1779545528212,31.9,75154.94,0.2,0.06314,5e-05,9.43309]
[1779545533247,31.89,75156.16,0.2,0.06319,5e-05,9.43848]
[1779545538282,31.89,75160.11,0.2,0.06337,5e-05,9.4603]
[1779545544323,31.89,75160.81,0.2,0.06338,5e-05,9.46184]
[1779545549951,31.89,75160.81,0.2,0.06338,5e-05,9.46184]
[1779545555401,31.88,75161.56,0.2,0.06336,5e-05,9.45862]
[1779545560436,31.88,75161.87,0.2,0.06336,5e-05,9.45839]
[1779545569499,31.87,75158.72,0.2,0.06317,5e-05,9.43569]
[1779545575541,31.87,75158.35,0.2,0.06313,5e-05,9.4311]
[1779545583597,31.86,75158.42,0.2,0.06311,5e-05,9.4284]
[1779545594675,31.86,75158.51,0.2,0.06307,5e-05,9.42465]
[1779545599710,31.85,75161.21,0.2,0.06319,5e-05,9.439]
[1779545606759,31.85,75161.14,0.2,0.06317,5e-05,9.43569]
[1779545612801,31.85,75160.18,0.2,0.06308,5e-05,9.42449]
[1779545617836,31.84,75160.2,0.2,0.06306,5e-05,9.42269]
[1779545622871,31.84,75160.48,0.2,0.06306,5e-05,9.4225]
[1779545632941,31.84,75160.65,0.2,0.06303,5e-05,9.41943]
[1779545637978,31.83,75161.94,0.2,0.06308,5e-05,9.42541]
[1779545643013,31.83,75162.32,0.2,0.06309,5e-05,9.42586]
[1779545651070,31.83,75162.53,0.2,0.06307,5e-05,9.4242]
[1779545656106,31.82,75162.35,0.2,0.06305,5e-05,9.42129]
[1779545661141,31.82,75160.48,0.2,0.06294,5e-05,9.40815]
[1779545666176,31.82,75160.96,0.2,0.06295,5e-05,9.40937]
[1779545671211,31.82,75160.7,0.2,0.0629,5e-05,9.40314]
[1779545678260,31.81,75161.05,0.2,0.0629,5e-05,9.40297]
[1779545683295,31.81,75159.21,0.2,0.06279,5e-05,9.39017]
[1779545689337,31.81,75159.22,0.2,0.06278,5e-05,9.38838]
[1779545691351,31.81,75142.68,0.2,0.06193,5e-05,9.28777]
[1779545696386,31.81,75135.52,0.2,0.06157,5e-05,9.24408]
[1779545701421,31.81,75126.89,0.2,0.06113,5e-05,9.19207]
[1779545706456,31.81,75135.92,0.2,0.06158,5e-05,9.2461]
[1779545712498,31.81,75136.61,0.2,0.06161,5e-05,9.24978]
[1779545717533,31.8,75133.88,0.2,0.06147,5e-05,9.23293]
[1779545722568,31.8,75119.9,0.2,0.06078,5e-05,9.14909]
[1779545728610,31.8,75129.61,0.2,0.06126,5e-05,9.20723]
[1779545733645,31.8,75128.21,0.2,0.06117,5e-05,9.19578]
[1779545738680,31.8,75126.1,0.2,0.06107,5e-05,9.18311]
[1779545744334,31.8,75125.52,0.2,0.06104,5e-05,9.17972]
[1779545749758,31.8,75125.31,0.2,0.06103,5e-05,9.17859]
[1779545757815,31.81,75124.86,0.2,0.06101,5e-05,9.17605]
[1779545762850,31.81,75125.3,0.2,0.06103,5e-05,9.17878]
[1779545767885,31.81,75125.24,0.2,0.06103,5e-05,9.17849]
[1779545770339,31.81,75125.24,0.2,0.06103,5e-05,9.17849]
[1779545779969,31.81,75124.77,0.2,0.061,5e-05,9.17584]
[1779545785008,31.81,75122.3,0.2,0.06088,5e-05,9.16115]
[1779545786003,31.81,75122.3,0.2,0.06088,5e-05,9.16115]
[1779545792053,31.81,75121.23,0.2,0.06081,5e-05,9.15216]
[1779545797339,31.81,75121.13,0.2,0.06081,5e-05,9.15184]
[1779545797342,31.81,75146.55,0.2,0.06209,5e-05,9.30465]
[1779545797401,31.81,75146.55,0.2,0.06209,5e-05,9.30465]
[1779545797789,31.81,75146.55,0.2,0.06209,5e-05,9.30465]
[1779545798130,31.81,75146.55,0.2,0.06209,5e-05,9.30465]
[1779545798187,31.81,75164.17,0.2,0.06298,5e-05,9.41136]
[1779545798720,31.81,75164.17,0.2,0.06298,5e-05,9.41136]
[1779545805144,31.8,75165.66,0.2,0.06304,5e-05,9.41795]
[1779545807387,31.8,75166.0,0.2,0.06305,5e-05,9.41967]
[1779545817228,31.8,75166.49,0.2,0.06305,5e-05,9.41882]
[1779545822264,31.8,75165.35,0.2,0.06297,5e-05,9.41027]
[1779545827302,31.79,75165.5,0.2,0.06297,5e-05,9.40966]
[1779545832337,31.79,75166.18,0.2,0.06299,5e-05,9.41228]
[1779545839461,31.79,75169.23,0.2,0.06314,5e-05,9.42992]
[1779545845429,31.78,75171.24,0.2,0.06321,5e-05,9.43888]
[1779545850465,31.78,75176.6,0.2,0.06347,5e-05,9.46968]
[1779545855500,31.78,75175.19,0.2,0.06336,5e-05,9.45616]
[1779545859528,31.78,75158.99,0.2,0.06252,5e-05,9.35638]
[1779545866730,31.78,75158.71,0.2,0.0625,5e-05,9.35388]
[1779545872619,31.77,75159.66,0.2,0.06254,5e-05,9.35779]
[1779545877654,31.77,75150.43,0.2,0.06206,5e-05,9.30079]
[1779545882689,31.77,75150.42,0.2,0.06205,5e-05,9.30013]
[1779545887724,31.77,75150.58,0.2,0.06206,5e-05,9.30056]
[1779545892759,31.77,75150.8,0.2,0.06206,5e-05,9.30143]
[1779545897794,31.77,75154.64,0.2,0.06225,5e-05,9.32431]
[1779545902829,31.77,75155.57,0.2,0.0623,5e-05,9.32935]
[1779545904942,31.77,75155.81,0.2,0.06231,5e-05,9.33068]
[1779545915920,31.77,75156.24,0.2,0.0623,5e-05,9.32868]
[1779545922971,31.76,75156.77,0.2,0.06232,5e-05,9.33089]
[1779545930020,31.76,75156.82,0.2,0.06231,5e-05,9.33012]
[1779545940090,31.76,75156.84,0.2,0.06229,5e-05,9.32733]
[1779545947139,31.75,75155.67,0.2,0.06214,5e-05,9.31059]
[1779545955195,31.74,75154.15,0.2,0.06206,5e-05,9.30058]
[1779545960230,31.74,75154.14,0.2,0.06206,5e-05,9.30005]
[1779545965321,31.74,75153.9,0.2,0.06204,5e-05,9.29816]
[1779545971307,31.74,75146.98,0.2,0.06167,5e-05,9.25291]
[1779545976343,31.74,75134.47,0.2,0.06104,5e-05,9.17782]
[1779545978083,31.74,75133.76,0.2,0.06101,5e-05,9.17367]
[1779545978084,31.74,75133.76,0.2,0.06101,5e-05,9.17367]
[1779545983081,31.74,75133.22,0.2,0.06098,5e-05,9.17092]
[1779545988429,31.74,75139.78,0.2,0.06132,5e-05,9.21084]
[1779545993464,31.74,75139.43,0.2,0.0613,5e-05,9.209]
[1779545998499,31.74,75148.58,0.2,0.06176,5e-05,9.26441]
[1779545998891,31.74,75148.58,0.2,0.06176,5e-05,9.26441]
[1779546003905,31.74,75156.4,0.2,0.06216,5e-05,9.3112]
[1779546009576,31.74,75156.81,0.2,0.06217,5e-05,9.31296]
[1779546014611,31.74,75156.83,0.2,0.06217,5e-05,9.31241]
[1779546019654,31.74,75157.03,0.2,0.06217,5e-05,9.3129]
[1779546024689,31.74,75157.25,0.2,0.06217,5e-05,9.31344]
[1779546029724,31.74,75158.73,0.2,0.06224,5e-05,9.32158]
[1779546034759,31.74,75159.6,0.2,0.06226,5e-05,9.32298]
[1779546039794,31.74,75163.14,0.2,0.06243,5e-05,9.34346]
[1779546041014,31.74,75163.14,0.2,0.06243,5e-05,9.34346]
[1779546047850,31.73,75162.95,0.2,0.06241,5e-05,9.34054]
[1779546053892,31.73,75163.47,0.2,0.06242,5e-05,9.34203]
[1779546059934,31.73,75163.44,0.2,0.0624,5e-05,9.34]
[1779546064969,31.73,75163.59,0.2,0.0624,5e-05,9.33935]
[1779546068876,31.73,75170.52,0.2,0.06274,5e-05,9.38049]
[1779546069014,31.73,75170.52,0.2,0.06274,5e-05,9.38049]
[1779546069063,31.72,75206.12,0.2,0.06458,5e-05,9.59805]
[1779546070635,31.72,75206.12,0.2,0.06458,5e-05,9.59805]
[1779546076055,31.72,75217.47,0.2,0.06513,5e-05,9.66273]
[1779546080558,31.71,75218.48,0.2,0.06516,5e-05,9.66651]
[1779546085815,31.71,75225.57,0.2,0.06549,5e-05,9.70537]
[1779546091162,31.7,75236.48,0.2,0.066,5e-05,9.76467]
[1779546096197,31.69,75234.21,0.2,0.06584,5e-05,9.74577]
[1779546101232,31.69,75235.75,0.2,0.06588,5e-05,9.7509]
[1779546106267,31.68,75236.41,0.2,0.06588,5e-05,9.75051]
[1779546111310,31.67,75237.5,0.2,0.0659,5e-05,9.75284]
[1779546116347,31.67,75236.65,0.2,0.06581,5e-05,9.74312]
[1779546120375,31.66,75219.09,0.2,0.06486,5e-05,9.63079]
[1779546125410,31.66,75215.54,0.2,0.06464,5e-05,9.60546]
[1779546130446,31.65,75212.29,0.2,0.06444,5e-05,9.58227]
[1779546135480,31.65,75211.96,0.2,0.06439,5e-05,9.57661]
[1779546140516,31.64,75224.05,0.2,0.065,5e-05,9.64809]
[1779546145551,31.64,75223.78,0.2,0.06496,5e-05,9.64289]
[1779546150587,31.63,75223.78,0.2,0.06493,5e-05,9.63937]
[1779546155622,31.63,75219.14,0.2,0.06463,5e-05,9.60426]
[1779546160657,31.62,75217.49,0.2,0.06452,5e-05,9.59081]
[1779546165692,31.62,75217.48,0.2,0.06449,5e-05,9.58757]
[1779546170727,31.62,75217.86,0.2,0.06448,5e-05,9.58679]
[1779546180797,31.61,75218.41,0.2,0.06446,5e-05,9.5841]
[1779546185833,31.6,75218.32,0.2,0.06443,5e-05,9.5805]
[1779546190868,31.6,75218.6,0.2,0.06442,5e-05,9.57918]
[1779546197917,31.59,75220.31,0.2,0.06447,5e-05,9.58543]
[1779546202952,31.59,75220.96,0.2,0.06448,5e-05,9.58634]
[1779546206526,31.59,75225.59,0.2,0.06471,5e-05,9.61372]
[1779546208574,31.58,75226.18,0.2,0.06473,5e-05,9.61603]
[1779546208664,31.58,75226.89,0.2,0.06476,5e-05,9.61939]
[1779546215036,31.58,75239.64,0.2,0.0654,5e-05,9.69421]
[1779546220071,31.58,75239.63,0.2,0.06539,5e-05,9.69307]
[1779546225106,31.58,75235.42,0.2,0.06516,5e-05,9.66599]
[1779546230141,31.58,75233.36,0.2,0.06504,5e-05,9.65253]
[1779546235178,31.58,75237.06,0.2,0.06523,5e-05,9.67484]
[1779546240213,31.58,75239.16,0.2,0.06534,5e-05,9.68707]
[1779546245249,31.57,75241.26,0.2,0.06544,5e-05,9.69924]
[1779546247366,31.57,75256.13,0.2,0.06623,5e-05,9.79168]
[1779546253306,31.57,75255.74,0.2,0.06619,5e-05,9.78702]
[1779546258341,31.57,75249.86,0.2,0.06586,5e-05,9.74893]
[1779546263376,31.57,75241.33,0.2,0.0654,5e-05,9.69483]
[1779546266028,31.57,75239.79,0.2,0.06532,5e-05,9.68496]
[1779546266055,31.57,75239.79,0.2,0.06532,5e-05,9.68496]
[1779546266353,31.57,75239.79,0.2,0.06532,5e-05,9.68496]
[1779546268414,31.57,75214.25,0.2,0.06398,5e-05,9.52703]
[1779546273449,31.57,75214.9,0.2,0.06401,5e-05,9.52969]
[1779546278484,31.57,75217.69,0.2,0.06417,5e-05,9.54846]
[1779546287547,31.58,75221.16,0.2,0.06437,5e-05,9.57219]
[1779546292584,31.58,75226.44,0.2,0.06466,5e-05,9.60597]
[1779546297619,31.58,75226.67,0.2,0.06468,5e-05,9.60822]
[1779546303661,31.58,75222.53,0.2,0.06447,5e-05,9.5838]
[1779546303895,31.58,75222.53,0.2,0.06447,5e-05,9.5838]
[1779546309703,31.58,75223.72,0.2,0.06454,5e-05,9.59223]
[1779546314738,31.58,75236.35,0.2,0.06521,5e-05,9.67093]
[1779546319773,31.58,75245.02,0.2,0.06567,5e-05,9.72495]
[1779546324023,31.58,75248.97,0.2,0.06588,5e-05,9.74949]
[1779546329843,31.58,75251.44,0.2,0.06601,5e-05,9.76457]
[1779546329922,31.58,75251.44,0.2,0.06601,5e-05,9.76457]
[1779546330850,31.58,75251.58,0.2,0.06601,5e-05,9.76477]
[1779546332262,31.58,75249.13,0.2,0.06585,5e-05,9.74579]
[1779546332864,31.58,75247.76,0.2,0.06578,5e-05,9.73701]
[1779546333167,31.58,75247.76,0.2,0.06578,5e-05,9.73701]
[1779546333871,31.58,75240.05,0.2,0.06536,5e-05,9.68835]
[1779546338442,31.58,75236.56,0.2,0.06516,5e-05,9.66461]
[1779546339918,31.58,75236.56,0.2,0.06516,5e-05,9.66461]
[1779546339922,31.58,75236.56,0.2,0.06516,5e-05,9.66461]
[1779546339913,31.57,75235.79,0.2,0.06512,5e-05,9.65957]
[1779546340524,31.57,75235.79,0.2,0.06512,5e-05,9.65957]
[1779546340535,31.57,75235.79,0.2,0.06512,5e-05,9.65957]
[1779546340921,31.57,75235.79,0.2,0.06512,5e-05,9.65957]
[1779546340923,31.57,75225.09,0.2,0.06455,5e-05,9.5926]
[1779546342566,31.57,75215.7,0.2,0.06405,5e-05,9.53419]
[1779546342936,31.57,75216.34,0.2,0.06409,5e-05,9.53784]
[1779546347971,31.57,75218.06,0.2,0.06419,5e-05,9.54996]
[1779546353395,31.58,75218.62,0.2,0.06423,5e-05,9.55454]
[1779546359048,31.58,75217.46,0.2,0.06418,5e-05,9.54929]
[1779546361102,31.58,75216.81,0.2,0.06415,5e-05,9.54555]
[1779546367104,31.58,75214.13,0.2,0.06402,5e-05,9.5301]
[1779546372140,31.58,75216.03,0.2,0.06413,5e-05,9.54243]
[1779546377175,31.58,75217.53,0.2,0.06421,5e-05,9.55218]
[1779546382210,31.58,75216.98,0.2,0.06418,5e-05,9.54927]
[1779546384733,31.58,75216.6,0.2,0.06416,5e-05,9.54701]
[1779546384742,31.58,75216.6,0.2,0.06416,5e-05,9.54701]
[1779546384844,31.58,75212.81,0.2,0.06397,5e-05,9.52386]
[1779546389921,31.58,75209.69,0.2,0.06379,5e-05,9.50328]
[1779546389967,31.58,75209.79,0.2,0.06379,5e-05,9.50299]
[1779546395302,31.58,75207.4,0.2,0.06364,5e-05,9.48467]
[1779546400504,31.58,75207.42,0.2,0.06364,5e-05,9.48455]
[1779546406379,31.58,75207.13,0.2,0.06362,5e-05,9.48169]
[1779546411413,31.58,75206.82,0.2,0.0636,5e-05,9.47918]
[1779546416543,31.58,75206.9,0.2,0.0636,5e-05,9.47943]
[1779546422491,31.58,75206.58,0.2,0.06359,5e-05,9.47818]
[1779546427008,31.58,75206.46,0.2,0.06359,5e-05,9.4778]
[1779546436589,31.58,75204.56,0.2,0.06352,5e-05,9.46954]
[1779546443638,31.59,75204.78,0.2,0.06355,5e-05,9.47326]
[1779546449681,31.59,75204.62,0.2,0.06356,5e-05,9.47425]
[1779546450051,31.59,75204.62,0.2,0.06356,5e-05,9.47425]
[1779546455723,31.59,75200.64,0.2,0.06335,5e-05,9.44888]
[1779546460759,31.59,75198.71,0.2,0.06327,5e-05,9.43885]
[1779546465794,31.6,75197.87,0.2,0.06324,5e-05,9.4359]
[1779546470829,31.6,75195.27,0.2,0.06312,5e-05,9.42179]
[1779546475865,31.6,75184.73,0.2,0.0626,5e-05,9.35954]
[1779546480900,31.61,75184.45,0.2,0.0626,5e-05,9.3601]
[1779546485935,31.61,75186.17,0.2,0.06271,5e-05,9.37267]
[1779546490970,31.61,75184.89,0.2,0.06266,5e-05,9.36693]
[1779546496006,31.61,75184.59,0.2,0.06266,5e-05,9.36709]
[1779546501040,31.62,75202.6,0.2,0.06361,5e-05,9.4789]
[1779546506075,31.62,75210.72,0.2,0.06404,5e-05,9.52969]
[1779546511110,31.62,75210.11,0.2,0.06399,5e-05,9.52372]
[1779546516145,31.62,75208.27,0.2,0.0639,5e-05,9.51328]
[1779546521180,31.62,75207.44,0.2,0.06387,5e-05,9.50922]
[1779546527222,31.62,75209.48,0.2,0.06399,5e-05,9.52301]
[1779546532257,31.63,75209.44,0.2,0.06399,5e-05,9.52374]
[1779546537292,31.63,75207.44,0.2,0.0639,5e-05,9.51243]
[1779546542327,31.63,75208.41,0.2,0.06396,5e-05,9.5195]
[1779546547362,31.63,75211.93,0.2,0.06415,5e-05,9.54223]
[1779546552397,31.63,75214.13,0.2,0.06427,5e-05,9.55665]
[1779546558439,31.63,75215.1,0.2,0.06433,5e-05,9.56359]
[1779546559958,31.63,75215.1,0.2,0.06433,5e-05,9.56359]
[1779546559965,31.63,75215.1,0.2,0.06433,5e-05,9.56375]
[1779546560798,31.63,75215.1,0.2,0.06433,5e-05,9.56375]
[1779546560809,31.63,75222.8,0.2,0.06474,5e-05,9.61148]
[1779546562259,31.63,75224.22,0.2,0.06481,5e-05,9.62036]
[1779546562467,31.63,75224.15,0.2,0.06481,5e-05,9.62]
[1779546568509,31.64,75226.29,0.2,0.06496,5e-05,9.63699]
[1779546578596,31.65,75225.35,0.2,0.06494,5e-05,9.6343]
[1779546584638,31.65,75225.99,0.2,0.06501,5e-05,9.64196]
[1779546590680,31.66,75226.26,0.2,0.06505,5e-05,9.64725]
[1779546595715,31.66,75232.07,0.2,0.06539,5e-05,9.68624]
[1779546601758,31.67,75245.78,0.2,0.06614,5e-05,9.77434]
[1779546606793,31.67,75236.71,0.2,0.06567,5e-05,9.71993]
[1779546611828,31.67,75244.84,0.2,0.06613,5e-05,9.77285]
[1779546617870,31.67,75247.42,0.2,0.06629,5e-05,9.79162]
[1779546622907,31.68,75241.35,0.2,0.06598,5e-05,9.75595]
[1779546627942,31.68,75234.78,0.2,0.06566,5e-05,9.71765]
[1779546632404,31.68,75234.25,0.2,0.06564,5e-05,9.71605]
[1779546632672,31.68,75234.25,0.2,0.06564,5e-05,9.71605]
[1779546634731,31.69,75234.22,0.2,0.06564,5e-05,9.71456]
[1779546634833,31.69,75234.22,0.2,0.06564,5e-05,9.71513]
[1779546637543,31.69,75233.53,0.2,0.06561,5e-05,9.71084]
[1779546638013,31.69,75232.68,0.2,0.06556,5e-05,9.70557]
[1779546642760,31.69,75232.57,0.2,0.06557,5e-05,9.70663]
[1779546642861,31.69,75232.57,0.2,0.06558,5e-05,9.70781]
[1779546644843,31.69,75232.57,0.2,0.06558,5e-05,9.70781]
[1779546649492,31.69,75224.98,0.2,0.06518,5e-05,9.66092]
[1779546650104,31.69,75224.81,0.2,0.06518,5e-05,9.66052]
[1779546655139,31.7,75217.2,0.2,0.06481,5e-05,9.61682]
[1779546659956,31.7,75217.01,0.2,0.06482,5e-05,9.61843]
[1779546660761,31.7,75217.01,0.2,0.06482,5e-05,9.61843]
[1779546666218,31.71,75223.78,0.2,0.06522,5e-05,9.66502]
[1779546668235,31.71,75241.47,0.2,0.06616,5e-05,9.77549]
[1779546673269,31.71,75250.63,0.2,0.06667,5e-05,9.83499]
[1779546678308,31.71,75262.72,0.2,0.06733,5e-05,9.91207]
[1779546683343,31.72,75261.24,0.2,0.06726,5e-05,9.90394]
[1779546688378,31.72,75261.42,0.2,0.06728,5e-05,9.90617]
[1779546693418,31.72,75266.97,0.2,0.06757,5e-05,9.93905]
[1779546698834,31.72,75268.48,0.2,0.06766,5e-05,9.94918]
[1779546704495,31.72,75270.07,0.2,0.06776,5e-05,9.96009]
[1779546709708,31.72,75269.56,0.2,0.06773,5e-05,9.95717]
[1779546715572,31.72,75271.74,0.2,0.06786,5e-05,9.97214]
[1779546720607,31.72,75271.2,0.2,0.06784,5e-05,9.96953]
[1779546725642,31.72,75272.01,0.2,0.06789,5e-05,9.97542]
[1779546730677,31.73,75271.69,0.2,0.06788,5e-05,9.97418]
[1779546735712,31.73,75270.63,0.2,0.06783,5e-05,9.9683]
[1779546740747,31.73,75271.11,0.2,0.06786,5e-05,9.97211]
[1779546745782,31.73,75275.0,0.2,0.06808,5e-05,9.99732]
[1779546751824,31.73,75274.64,0.2,0.06805,5e-05,9.99267]
[1779546756859,31.73,75274.75,0.2,0.06806,5e-05,9.99389]
[1779546764915,31.73,75275.02,0.2,0.06808,5e-05,9.99638]
[1779546769950,31.73,75274.77,0.2,0.06807,5e-05,9.99527]
[1779546775682,31.73,75275.38,0.2,0.0681,5e-05,9.99939]
[1779546781029,31.73,75275.34,0.2,0.06811,5e-05,9.99982]
[1779546786064,31.73,75282.03,0.2,0.06848,5e-05,10.04239]
[1779546791102,31.73,75289.97,0.2,0.06891,5e-05,10.09263]
[1779546796151,31.73,75292.87,0.2,0.06907,6e-05,10.11065]
[1779546801186,31.73,75290.58,0.2,0.06894,5e-05,10.09564]
[1779546806363,31.73,75283.68,0.2,0.06856,5e-05,10.05166]
[1779546812306,31.73,75275.2,0.2,0.06808,5e-05,9.99533]
[1779546818116,31.73,75281.19,0.2,0.06841,5e-05,10.03367]
[1779546826364,31.73,75286.26,0.2,0.06868,5e-05,10.06546]
[1779546831400,31.73,75282.3,0.2,0.06846,5e-05,10.04014]
[1779546836435,31.73,75273.43,0.2,0.06798,5e-05,9.98423]
[1779546841471,31.73,75275.23,0.2,0.06808,5e-05,9.99588]
[1779546846506,31.73,75277.08,0.2,0.06818,5e-05,10.00776]
[1779546851541,31.73,75285.77,0.2,0.06866,5e-05,10.06282]
[1779546856576,31.73,75288.35,0.2,0.0688,5e-05,10.07884]
[1779546861611,31.73,75286.55,0.2,0.0687,5e-05,10.06721]
[1779546866646,31.73,75284.76,0.2,0.0686,5e-05,10.05572]
[1779546872688,31.73,75283.82,0.2,0.06853,5e-05,10.04654]
[1779546877723,31.73,75280.65,0.2,0.06835,5e-05,10.02644]
[1779546882758,31.73,75280.02,0.2,0.06832,5e-05,10.02249]
[1779546887793,31.73,75279.92,0.2,0.06831,5e-05,10.02188]
[1779546892835,31.73,75280.41,0.2,0.06834,5e-05,10.025]
[1779546898874,31.73,75287.77,0.2,0.06874,5e-05,10.0712]
[1779546903908,31.73,75288.78,0.2,0.06879,5e-05,10.07722]
[1779546906303,31.73,75291.78,0.2,0.06896,5e-05,10.09614]
[1779546906419,31.73,75291.62,0.2,0.06895,5e-05,10.09491]
[1779546911966,31.73,75293.33,0.2,0.06901,6e-05,10.10232]
[1779546913643,31.73,75293.81,0.2,0.06903,6e-05,10.10468]
[1779546918731,31.72,75301.91,0.2,0.06944,6e-05,10.15238]
[1779546919016,31.72,75301.72,0.2,0.06943,6e-05,10.15041]
[1779546925059,31.72,75298.1,0.2,0.06922,6e-05,10.12635]
[1779546930094,31.72,75294.76,0.2,0.06903,6e-05,10.10434]
[1779546935129,31.72,75291.26,0.2,0.06881,5e-05,10.07855]
[1779546940165,31.72,75291.49,0.2,0.06882,5e-05,10.0797]
[1779546945200,31.72,75291.46,0.2,0.06882,5e-05,10.07927]
[1779546950235,31.72,75285.82,0.2,0.06851,5e-05,10.04343]
[1779546956277,31.72,75285.28,0.2,0.06848,5e-05,10.04007]
[1779546961312,31.72,75285.2,0.2,0.06847,5e-05,10.03955]
[1779546966358,31.72,75281.11,0.2,0.06825,5e-05,10.01367]
[1779546966526,31.72,75275.08,0.2,0.06792,5e-05,9.97566]
[1779546967781,31.72,75270.03,0.2,0.06765,5e-05,9.94387]
[1779546968363,31.71,75269.11,0.2,0.06759,5e-05,9.93759]
[1779546974405,31.72,75269.32,0.2,0.06761,5e-05,9.93976]
[1779546978357,31.72,75269.38,0.2,0.06761,5e-05,9.94029]
[1779546978450,31.72,75269.38,0.2,0.06762,5e-05,9.94092]
[1779546983468,31.71,75269.94,0.2,0.06763,5e-05,9.94241]
[1779546985442,31.71,75269.49,0.2,0.0676,5e-05,9.93917]
[1779546985482,31.71,75269.8,0.2,0.06762,5e-05,9.94072]
[1779546991525,31.71,75268.35,0.2,0.06753,5e-05,9.92962]
[1779546996560,31.72,75276.08,0.2,0.06796,5e-05,9.97898]
[1779547000588,31.72,75290.9,0.2,0.06877,5e-05,10.07303]
[1779547005623,31.72,75297.57,0.2,0.06913,6e-05,10.11482]
[1779547009169,31.71,75297.52,0.2,0.06913,6e-05,10.11413]
[1779547009425,31.71,75297.52,0.2,0.06913,6e-05,10.11413]
[1779547009462,31.71,75334.66,0.2,0.0712,6e-05,10.35144]
[1779547009804,31.71,75334.66,0.2,0.0712,6e-05,10.35144]
[1779547010064,31.71,75334.66,0.2,0.0712,6e-05,10.35144]
[1779547010459,31.71,75334.66,0.2,0.0712,6e-05,10.35144]
[1779547010484,31.71,75359.49,0.2,0.0726,6e-05,10.51142]
[1779547015518,31.71,75367.53,0.2,0.07305,6e-05,10.56185]
[1779547020190,31.71,75392.1,0.2,0.07445,6e-05,10.7196]
[1779547021607,31.71,75392.1,0.2,0.07445,6e-05,10.7196]
[1779547026770,31.7,75383.78,0.2,0.07392,6e-05,10.66053]
[1779547031811,31.68,75374.98,0.2,0.0733,6e-05,10.59029]
[1779547037553,31.68,75372.23,0.2,0.07312,6e-05,10.57037]
[1779547042888,31.68,75354.02,0.2,0.07205,6e-05,10.44939]
[1779547047923,31.68,75348.06,0.2,0.0717,6e-05,10.40974]
[1779547052959,31.67,75351.6,0.2,0.07187,6e-05,10.42842]
[1779547057994,31.67,75348.56,0.2,0.07169,6e-05,10.40774]
[1779547063029,31.67,75348.47,0.2,0.07168,6e-05,10.40622]
[1779547068064,31.67,75344.52,0.2,0.07145,6e-05,10.3799]
[1779547073099,31.67,75344.85,0.2,0.07146,6e-05,10.38132]
[1779547078136,31.67,75346.07,0.2,0.07152,6e-05,10.38854]
[1779547083171,31.67,75343.95,0.2,0.0714,6e-05,10.37434]
[1779547088206,31.67,75350.72,0.2,0.07178,6e-05,10.41757]
[1779547093241,31.67,75351.17,0.2,0.0718,6e-05,10.41974]
[1779547098276,31.66,75351.6,0.2,0.07182,6e-05,10.42177]
[1779547104318,31.66,75353.24,0.2,0.0719,6e-05,10.43138]
[1779547109353,31.66,75356.51,0.2,0.07208,6e-05,10.45158]
[1779547114388,31.66,75357.14,0.2,0.07208,6e-05,10.45147]
[1779547114968,31.66,75357.14,0.2,0.07208,6e-05,10.45147]
[1779547115138,31.66,75357.14,0.2,0.07208,6e-05,10.45147]
[1779547116310,31.66,75360.49,0.2,0.07227,6e-05,10.47281]
[1779547122445,31.66,75369.44,0.2,0.07277,6e-05,10.52892]
[1779547127480,31.65,75369.14,0.2,0.07273,6e-05,10.52529]
[1779547132515,31.65,75371.2,0.2,0.07284,6e-05,10.53702]
[1779547137550,31.65,75364.35,0.2,0.07243,6e-05,10.49082]
[1779547142586,31.65,75360.72,0.2,0.07221,6e-05,10.46596]
[1779547147623,31.65,75355.06,0.2,0.07188,6e-05,10.42826]
[1779547152658,31.65,75358.43,0.2,0.07206,6e-05,10.44883]
[1779547157692,31.64,75358.43,0.2,0.07205,6e-05,10.44769]
[1779547162728,31.64,75347.25,0.2,0.07141,6e-05,10.37462]
[1779547167764,31.64,75347.43,0.2,0.07141,6e-05,10.37518]
[1779547173708,31.64,75348.07,0.2,0.07142,6e-05,10.37574]
[1779547179848,31.64,75347.45,0.2,0.07138,6e-05,10.37083]
[1779547185336,31.64,75347.45,0.2,0.07138,6e-05,10.37041]
[1779547190925,31.64,75347.81,0.2,0.07139,6e-05,10.37199]
[1779547196726,31.64,75342.71,0.2,0.0711,6e-05,10.33874]
[1779547202002,31.64,75331.8,0.2,0.07048,6e-05,10.26848]
[1779547208045,31.64,75328.63,0.2,0.07031,6e-05,10.24863]
[1779547213080,31.64,75326.74,0.2,0.07021,6e-05,10.23705]
[1779547219122,31.64,75324.54,0.2,0.07009,6e-05,10.22381]
[1779547224259,31.64,75324.38,0.2,0.07009,6e-05,10.22309]
[1779547224796,31.64,75324.38,0.2,0.07009,6e-05,10.22309]
[1779547230199,31.64,75322.2,0.2,0.06997,6e-05,10.20997]
[1779547235234,31.64,75318.22,0.2,0.06974,6e-05,10.18249]
[1779547240270,31.64,75317.78,0.2,0.06973,6e-05,10.18073]
[1779547245306,31.65,75317.15,0.2,0.0697,6e-05,10.17776]
[1779547250342,31.65,75318.61,0.2,0.06979,6e-05,10.18808]
[1779547255377,31.65,75328.77,0.2,0.07037,6e-05,10.25395]
[1779547260411,31.65,75338.76,0.2,0.07093,6e-05,10.31834]
[1779547265446,31.65,75350.78,0.2,0.07161,6e-05,10.39554]
[1779547270481,31.65,75352.66,0.2,0.07171,6e-05,10.4072]
[1779547270960,31.65,75352.66,0.2,0.07171,6e-05,10.4072]
[1779547271376,31.65,75352.66,0.2,0.07171,6e-05,10.4072]
[1779547280551,31.65,75359.94,0.2,0.07211,6e-05,10.45239]
[1779547285586,31.64,75360.39,0.2,0.07212,6e-05,10.45421]
[1779547290621,31.64,75356.53,0.2,0.07189,6e-05,10.4281]
[1779547295659,31.64,75348.53,0.2,0.07141,6e-05,10.37256]
[1779547300694,31.64,75355.05,0.2,0.07178,6e-05,10.41392]
[1779547305730,31.64,75354.53,0.2,0.07174,6e-05,10.4097]
[1779547310764,31.64,75354.49,0.2,0.07173,6e-05,10.4086]
[1779547315799,31.64,75353.7,0.2,0.07167,6e-05,10.40252]
[1779547320834,31.63,75361.48,0.2,0.07211,6e-05,10.45176]
[1779547325869,31.63,75360.05,0.2,0.07202,6e-05,10.44134]
[1779547330909,31.63,75367.28,0.2,0.07242,6e-05,10.48716]
[1779547335944,31.63,75367.33,0.2,0.07241,6e-05,10.48568]
[1779547340979,31.63,75369.58,0.2,0.07252,6e-05,10.49875]
[1779547346014,31.62,75375.07,0.2,0.07282,6e-05,10.53278]
[1779547351049,31.62,75377.18,0.2,0.07291,6e-05,10.54146]
[1779547356084,31.62,75378.67,0.2,0.07297,6e-05,10.54919]
[1779547361119,31.62,75378.05,0.2,0.07292,6e-05,10.54311]
[1779547366154,31.61,75374.42,0.2,0.07269,6e-05,10.51746]
[1779547371189,31.61,75377.22,0.2,0.07284,6e-05,10.53379]
[1779547376224,31.61,75381.27,0.2,0.07305,6e-05,10.55821]
[1779547381260,31.61,75386.64,0.2,0.07334,6e-05,10.59115]
[1779547386296,31.6,75395.66,0.2,0.07384,6e-05,10.64773]
[1779547391331,31.6,75396.48,0.2,0.07387,6e-05,10.65041]
[1779547396366,31.59,75394.16,0.2,0.07371,6e-05,10.63244]
[1779547400608,31.59,75374.53,0.2,0.07256,6e-05,10.50255]
[1779547406436,31.59,75375.06,0.2,0.07257,6e-05,10.50416]
[1779547411472,31.59,75370.85,0.2,0.0723,6e-05,10.47227]
[1779547416507,31.59,75367.53,0.2,0.0721,6e-05,10.44935]
[1779547421542,31.58,75375.25,0.2,0.07253,6e-05,10.49827]
[1779547426577,31.58,75379.44,0.2,0.07275,6e-05,10.52387]
[1779547431612,31.58,75379.1,0.2,0.07272,6e-05,10.51982]
[1779547436647,31.58,75384.29,0.2,0.073,6e-05,10.55177]
[1779547441682,31.57,75388.53,0.2,0.07322,6e-05,10.5773]
[1779547446717,31.57,75387.23,0.2,0.07313,6e-05,10.56663]
[1779547451752,31.57,75385.58,0.2,0.07301,6e-05,10.55375]
[1779547456787,31.56,75386.85,0.2,0.07307,6e-05,10.56]
[1779547461822,31.56,75387.81,0.2,0.07311,6e-05,10.5642]
[1779547466857,31.56,75388.36,0.2,0.07312,6e-05,10.56574]
[1779547471892,31.56,75388.29,0.2,0.07308,6e-05,10.56013]
[1779547476927,31.55,75387.37,0.2,0.07301,6e-05,10.55208]
[1779547481963,31.55,75389.09,0.2,0.07308,6e-05,10.56097]
[1779547486999,31.55,75388.76,0.2,0.07305,6e-05,10.55686]
[1779547492037,31.54,75389.29,0.2,0.07306,6e-05,10.55839]
[1779547497072,31.54,75393.07,0.2,0.07326,6e-05,10.58111]
[1779547502107,31.54,75388.98,0.2,0.07301,6e-05,10.5524]
[1779547508154,31.54,75391.77,0.2,0.07315,6e-05,10.56847]
[1779547513189,31.53,75387.4,0.2,0.07288,6e-05,10.53814]
[1779547519232,31.53,75388.05,0.2,0.0729,6e-05,10.54048]
[1779547524268,31.53,75376.02,0.2,0.0722,6e-05,10.46071]
[1779547529303,31.53,75376.57,0.2,0.07222,6e-05,10.46329]
[1779547534338,31.53,75381.14,0.2,0.07245,6e-05,10.48871]
[1779547539373,31.52,75380.04,0.2,0.07238,6e-05,10.48026]
[1779547544408,31.52,75392.61,0.2,0.07309,6e-05,10.56072]
[1779547549459,31.52,75406.32,0.2,0.07386,6e-05,10.6484]
[1779547554488,31.52,75416.35,0.2,0.07442,6e-05,10.71148]
[1779547559775,31.51,75409.99,0.2,0.07403,6e-05,10.6674]
[1779547561600,31.51,75415.03,0.2,0.07432,6e-05,10.69951]
[1779547561646,31.51,75430.79,0.2,0.07524,6e-05,10.803]
[1779547564650,31.51,75432.94,0.2,0.07535,6e-05,10.81576]
[1779547565390,31.51,75431.18,0.2,0.07524,6e-05,10.80337]
[1779547566485,31.51,75430.59,0.2,0.0752,6e-05,10.79875]
[1779547566547,31.51,75430.59,0.2,0.0752,6e-05,10.79875]
[1779547566573,31.5,75426.88,0.2,0.07498,6e-05,10.7735]
[1779547567725,31.5,75426.88,0.2,0.07498,6e-05,10.7735]
[1779547572978,31.5,75418.53,0.2,0.07443,6e-05,10.71256]
[1779547577858,31.49,75417.16,0.2,0.0743,6e-05,10.69787]
[1779547578872,31.49,75417.16,0.2,0.07429,6e-05,10.69678]
[1779547578886,31.49,75417.16,0.2,0.07428,6e-05,10.69569]
[1779547584702,31.48,75408.5,0.2,0.07375,6e-05,10.63567]
[1779547587869,31.48,75402.6,0.2,0.0734,6e-05,10.59618]
[1779547587913,31.48,75402.57,0.2,0.07339,6e-05,10.59563]
[1779547593765,31.47,75396.63,0.2,0.07298,6e-05,10.54826]
[1779547598800,31.47,75395.16,0.2,0.07286,6e-05,10.53444]
[1779547603835,31.46,75394.87,0.2,0.0728,6e-05,10.52834]
[1779547604884,31.46,75394.87,0.2,0.0728,6e-05,10.52834]
[1779547610886,31.45,75397.41,0.2,0.07289,6e-05,10.53897]
[1779547615921,31.45,75399.77,0.2,0.07299,6e-05,10.55007]
[1779547620956,31.44,75399.52,0.2,0.07294,6e-05,10.54393]
[1779547625991,31.43,75396.08,0.2,0.0727,6e-05,10.51696]
[1779547631031,31.43,75394.1,0.2,0.07254,6e-05,10.49989]
[1779547634762,31.43,75394.4,0.2,0.07254,6e-05,10.49946]
[1779547635059,31.42,75395.09,0.2,0.07257,6e-05,10.50317]
[1779547639499,31.42,75402.65,0.2,0.073,6e-05,10.55174]
[1779547642341,31.42,75413.27,0.2,0.07361,6e-05,10.62058]
[1779547648150,31.42,75419.4,0.2,0.07394,6e-05,10.658]
[1779547648658,31.42,75419.4,0.2,0.07394,6e-05,10.658]
[1779547653871,31.41,75421.61,0.2,0.07403,6e-05,10.66712]
[1779547659233,31.41,75415.92,0.2,0.07367,6e-05,10.62691]
[1779547664269,31.41,75416.35,0.2,0.07368,6e-05,10.62767]
[1779547669304,31.41,75412.53,0.2,0.07344,6e-05,10.60066]
[1779547674339,31.4,75403.57,0.2,0.07291,6e-05,10.54025]
[1779547679375,31.4,75409.03,0.2,0.07321,6e-05,10.57469]
[1779547684414,31.4,75407.48,0.2,0.07311,6e-05,10.56302]
[1779547688755,31.4,75405.03,0.2,0.07296,6e-05,10.54615]
[1779547688788,31.4,75405.03,0.2,0.07296,6e-05,10.54615]
[1779547688858,31.4,75403.8,0.2,0.07288,6e-05,10.53785]
[1779547694483,31.39,75400.38,0.2,0.07264,6e-05,10.51091]
[1779547695799,31.39,75400.38,0.2,0.07264,6e-05,10.51091]
[1779547696159,31.39,75400.45,0.2,0.07264,6e-05,10.51063]
[1779547699388,31.39,75400.68,0.2,0.07265,6e-05,10.51165]
[1779547705562,31.39,75398.66,0.2,0.07252,6e-05,10.49733]
[1779547709788,31.39,75399.38,0.2,0.07256,6e-05,10.50158]
[1779547713907,31.39,75399.61,0.2,0.07255,6e-05,10.49971]
[1779547719680,31.39,75398.43,0.2,0.07248,6e-05,10.49175]
[1779547721012,31.39,75398.43,0.2,0.07248,6e-05,10.49175]
[1779547721376,31.39,75398.43,0.2,0.07248,6e-05,10.49175]
[1779547722150,31.39,75398.47,0.2,0.07249,6e-05,10.49196]
[1779547722163,31.39,75398.47,0.2,0.07249,6e-05,10.49196]
[1779547726135,31.39,75380.14,0.2,0.07143,6e-05,10.37258]
[1779547730494,31.39,75375.88,0.2,0.0712,6e-05,10.34571]
[1779547732443,31.39,75358.11,0.2,0.0702,6e-05,10.23115]
[1779547737806,31.39,75349.95,0.2,0.06976,6e-05,10.18096]
[1779547742841,31.4,75333.27,0.2,0.06885,6e-05,10.07635]
[1779547747876,31.4,75332.25,0.2,0.06882,6e-05,10.0728]
[1779547752911,31.4,75327.85,0.2,0.0686,6e-05,10.04773]
[1779547757946,31.41,75323.22,0.2,0.06837,6e-05,10.02132]
[1779547762981,31.41,75328.3,0.2,0.06868,6e-05,10.05684]
[1779547766146,31.42,75347.92,0.2,0.06979,6e-05,10.18436]
[1779547772044,31.42,75348.63,0.2,0.06983,6e-05,10.18813]
[1779547777076,31.42,75345.68,0.2,0.06968,6e-05,10.17067]
[1779547782114,31.42,75346.35,0.2,0.06974,6e-05,10.17733]
[1779547783686,31.42,75345.92,0.2,0.06972,6e-05,10.17494]
[1779547789163,31.43,75347.88,0.2,0.06985,6e-05,10.1897]
[1779547790713,31.43,75347.98,0.2,0.06986,6e-05,10.1907]
[1779547796213,31.43,75336.41,0.2,0.06923,6e-05,10.1186]
[1779547801248,31.43,75340.12,0.2,0.06945,6e-05,10.14449]
[1779547806502,31.44,75339.17,0.2,0.06941,6e-05,10.13995]
[1779547816353,31.44,75337.95,0.2,0.06939,6e-05,10.13669]
[1779547818053,31.44,75337.72,0.2,0.06938,6e-05,10.13561]
[1779547823402,31.45,75337.98,0.2,0.06941,6e-05,10.13967]
[1779547828437,31.45,75341.87,0.2,0.06965,6e-05,10.16654]
[1779547833695,31.45,75341.23,0.2,0.06961,6e-05,10.16109]
[1779547839518,31.45,75346.37,0.2,0.06991,6e-05,10.19601]
[1779547842539,31.45,75362.38,0.2,0.07082,6e-05,10.30002]
[1779547842546,31.45,75362.38,0.2,0.07082,6e-05,10.30002]
[1779547847576,31.46,75365.79,0.2,0.07102,6e-05,10.32263]
[1779547852183,31.46,75368.14,0.2,0.07116,6e-05,10.33822]
[1779547858165,31.46,75369.66,0.2,0.07125,6e-05,10.34882]
[1779547863688,31.46,75373.53,0.2,0.07148,6e-05,10.37459]
[1779547868723,31.46,75370.99,0.2,0.07134,6e-05,10.3585]
[1779547873758,31.46,75369.17,0.2,0.07124,6e-05,10.34724]
[1779547878793,31.46,75363.34,0.2,0.07091,6e-05,10.31012]
[1779547881959,31.46,75363.52,0.2,0.07093,6e-05,10.31162]
[1779547882408,31.46,75363.52,0.2,0.07093,6e-05,10.31162]
[1779547888863,31.46,75362.17,0.2,0.07086,6e-05,10.30439]
[1779547893898,31.46,75365.66,0.2,0.07105,6e-05,10.32457]
[1779547898933,31.47,75363.18,0.2,0.07091,6e-05,10.30938]
[1779547903968,31.47,75363.7,0.2,0.07095,6e-05,10.3136]
[1779547909045,31.47,75364.25,0.2,0.07099,6e-05,10.31789]
[1779547915047,31.47,75362.62,0.2,0.07091,6e-05,10.30877]
[1779547920082,31.47,75365.64,0.2,0.07109,6e-05,10.32944]
[1779547925561,31.47,75365.56,0.2,0.07109,6e-05,10.32935]
[1779547936194,31.48,75364.31,0.2,0.07105,6e-05,10.32456]
[1779547941229,31.48,75364.54,0.2,0.07107,6e-05,10.32735]
[1779547946263,31.48,75372.2,0.2,0.07152,6e-05,10.37794]
[1779547952305,31.48,75375.46,0.2,0.07169,6e-05,10.3968]
[1779547957341,31.48,75377.69,0.2,0.07182,6e-05,10.41175]
[1779547962376,31.48,75379.51,0.2,0.07193,6e-05,10.42387]
[1779547967412,31.48,75377.59,0.2,0.07182,6e-05,10.41149]
[1779547972447,31.48,75378.96,0.2,0.0719,6e-05,10.42051]
[1779547977483,31.48,75379.55,0.2,0.07193,6e-05,10.4243]
[1779547982518,31.48,75377.36,0.2,0.07181,6e-05,10.40991]
[1779547988560,31.48,75380.01,0.2,0.07196,6e-05,10.4269]
[1779547994602,31.48,75381.4,0.2,0.07203,6e-05,10.43563]
[1779547999637,31.48,75389.26,0.2,0.07248,6e-05,10.48637]
[1779548004671,31.48,75388.91,0.2,0.07245,6e-05,10.48332]
[1779548009707,31.48,75382.64,0.2,0.07209,6e-05,10.44174]
[1779548014742,31.48,75382.0,0.2,0.07203,6e-05,10.43408]
[1779548019777,31.48,75380.74,0.2,0.07195,6e-05,10.42562]
[1779548026826,31.48,75380.73,0.2,0.07195,6e-05,10.42529]
[1779548031861,31.48,75374.14,0.2,0.07157,6e-05,10.3825]
[1779548036896,31.48,75373.16,0.2,0.07152,6e-05,10.37655]
[1779548041931,31.48,75372.45,0.2,0.07149,6e-05,10.37248]
[1779548046966,31.48,75372.36,0.2,0.07149,6e-05,10.37244]
[1779548052003,31.48,75366.4,0.2,0.07115,6e-05,10.33451]
[1779548057036,31.48,75366.74,0.2,0.07118,6e-05,10.3375]
[1779548062071,31.48,75365.22,0.2,0.0711,6e-05,10.3284]
[1779548067107,31.48,75365.94,0.2,0.07115,6e-05,10.33383]
[1779548074156,31.48,75365.58,0.2,0.07112,6e-05,10.32943]
[1779548081210,31.49,75364.68,0.2,0.07108,6e-05,10.32466]
[1779548086445,31.49,75369.09,0.2,0.07133,6e-05,10.35379]
[1779548092289,31.49,75369.41,0.2,0.07136,6e-05,10.35655]
[1779548098331,31.49,75366.17,0.2,0.07118,6e-05,10.33609]
[1779548103367,31.49,75366.25,0.2,0.07119,6e-05,10.33713]
[1779548108403,31.49,75369.15,0.2,0.07135,6e-05,10.35642]
[1779548113438,31.49,75373.48,0.2,0.0716,6e-05,10.38474]
[1779548118476,31.49,75374.13,0.2,0.07164,6e-05,10.38902]
[1779548123517,31.49,75376.38,0.2,0.07177,6e-05,10.40362]
[1779548128554,31.49,75375.82,0.2,0.07174,6e-05,10.39985]
[1779548131264,31.49,75376.17,0.2,0.07176,6e-05,10.40207]
[1779548131615,31.49,75376.17,0.2,0.07176,6e-05,10.40207]
[1779548145673,31.49,75376.9,0.2,0.07177,6e-05,10.40322]
[1779548147785,31.49,75376.9,0.2,0.07177,6e-05,10.40322]
[1779548148381,31.49,75377.36,0.2,0.0718,6e-05,10.40614]
[1779548148474,31.49,75377.36,0.2,0.0718,6e-05,10.40614]
[1779548148700,31.49,75440.14,0.2,0.07546,6e-05,10.81822]
[1779548149181,31.49,75440.14,0.2,0.07546,6e-05,10.81822]
[1779548149321,31.49,75440.14,0.2,0.07546,6e-05,10.81822]
[1779548149528,31.49,75440.14,0.2,0.07546,6e-05,10.81822]
[1779548149707,31.49,75450.8,0.2,0.0761,6e-05,10.88951]
[1779548149880,31.49,75450.8,0.2,0.0761,6e-05,10.88951]
[1779548150714,31.49,75453.02,0.2,0.07622,6e-05,10.90349]
[1779548155763,31.49,75453.69,0.2,0.07627,6e-05,10.90884]
[1779548159174,31.49,75459.18,0.2,0.07661,6e-05,10.94609]
[1779548164823,31.49,75454.33,0.2,0.07632,6e-05,10.91422]
[1779548165243,31.49,75454.33,0.2,0.07632,6e-05,10.91422]
[1779548167166,31.49,75446.91,0.2,0.07588,6e-05,10.86501]
[1779548167852,31.49,75472.28,0.2,0.0774,6e-05,11.03425]
[1779548168857,31.49,75497.36,0.2,0.07893,6e-05,11.20312]
[1779548168909,31.49,75497.36,0.2,0.07893,6e-05,11.20312]
[1779548174305,31.49,75495.78,0.2,0.07883,6e-05,11.19133]
[1779548175229,31.49,75495.78,0.2,0.07883,6e-05,11.19133]
[1779548175486,31.49,75495.78,0.2,0.07883,6e-05,11.19133]
[1779548175595,31.49,75541.39,0.2,0.08166,6e-05,11.50085]
[1779548175919,31.49,75541.39,0.2,0.08166,6e-05,11.50085]
[1779548176207,31.49,75541.39,0.2,0.08166,6e-05,11.50085]
[1779548176883,31.48,75564.45,0.2,0.08308,6e-05,11.65443]
[1779548177048,31.48,75564.45,0.2,0.08308,6e-05,11.65443]
[1779548177058,31.48,75564.45,0.2,0.08308,6e-05,11.65443]
[1779548177374,31.48,75564.45,0.2,0.08308,6e-05,11.65443]
[1779548177568,31.48,75564.45,0.2,0.08308,6e-05,11.65443]
[1779548177755,31.48,75564.45,0.2,0.08308,6e-05,11.65443]
[1779548177855,31.49,75571.28,0.2,0.08358,6e-05,11.70895]
[1779548178750,31.5,75590.75,0.2,0.08489,6e-05,11.84881]
[1779548179749,31.5,75590.75,0.2,0.08489,6e-05,11.84881]
[1779548179851,31.51,75604.55,0.2,0.08582,7e-05,11.94835]
[1779548180641,31.51,75604.55,0.2,0.08582,7e-05,11.94835]
[1779548181761,31.51,75610.72,0.2,0.08622,7e-05,11.99132]
[1779548182247,31.51,75607.39,0.2,0.08607,7e-05,11.97441]
[1779548182609,31.51,75589.96,0.2,0.08493,6e-05,11.85333]
[1779548183777,31.51,75589.96,0.2,0.08493,6e-05,11.85333]
[1779548184334,31.52,75589.4,0.2,0.0849,6e-05,11.85048]
[1779548185792,31.52,75588.74,0.2,0.08486,6e-05,11.84591]
[1779548185830,31.52,75583.58,0.2,0.08454,6e-05,11.8113]
[1779548187260,31.52,75588.93,0.2,0.08489,6e-05,11.84834]
[1779548187298,31.52,75588.93,0.2,0.08489,6e-05,11.84834]
[1779548187918,31.52,75592.13,0.2,0.08509,6e-05,11.87063]
[1779548188010,31.52,75583.89,0.2,0.08456,6e-05,11.81362]
[1779548189110,31.52,75583.89,0.2,0.08456,6e-05,11.81362]
[1779548189428,31.52,75583.89,0.2,0.08456,6e-05,11.81362]
[1779548189841,31.52,75583.89,0.2,0.08456,6e-05,11.81362]
[1779548190675,31.52,75564.53,0.2,0.08331,6e-05,11.67959]
[1779548191358,31.52,75564.53,0.2,0.08331,6e-05,11.67959]
[1779548191683,31.52,75555.12,0.2,0.08269,6e-05,11.61111]
[1779548192710,31.52,75555.12,0.2,0.08269,6e-05,11.61111]
[1779548192906,31.52,75569.48,0.2,0.0836,6e-05,11.70975]
[1779548193807,31.52,75569.48,0.2,0.0836,6e-05,11.70975]
[1779548193875,31.52,75582.4,0.2,0.08443,6e-05,11.79818]
[1779548195079,31.52,75585.84,0.2,0.08465,6e-05,11.82198]
[1779548195542,31.52,75585.84,0.2,0.08465,6e-05,11.82198]
[1779548195755,31.52,75585.84,0.2,0.08465,6e-05,11.82198]
[1779548195786,31.52,75596.03,0.2,0.08531,6e-05,11.89231]
[1779548196628,31.52,75596.03,0.2,0.08531,6e-05,11.89231]
[1779548196666,31.52,75596.03,0.2,0.08531,6e-05,11.89231]
[1779548196801,31.52,75596.03,0.2,0.08531,6e-05,11.89231]
[1779548196943,31.52,75596.03,0.2,0.08531,6e-05,11.89231]
[1779548196904,31.52,75600.68,0.2,0.08561,7e-05,11.92465]
[1779548197201,31.52,75600.68,0.2,0.08561,7e-05,11.92465]
[1779548197268,31.52,75584.64,0.2,0.08457,6e-05,11.81341]
[1779548199130,31.51,75551.26,0.2,0.08243,6e-05,11.58296]
[1779548204339,31.51,75541.97,0.2,0.08184,6e-05,11.51959]
[1779548204343,31.51,75541.97,0.2,0.08184,6e-05,11.51959]
[1779548204430,31.51,75539.93,0.2,0.08172,6e-05,11.50576]
[1779548205337,31.51,75539.93,0.2,0.08172,6e-05,11.50576]
[1779548205412,31.51,75539.93,0.2,0.08172,6e-05,11.50576]
[1779548205617,31.51,75539.93,0.2,0.08172,6e-05,11.50576]
[1779548205631,31.51,75539.93,0.2,0.08171,6e-05,11.50544]
[1779548206009,31.51,75539.93,0.2,0.08171,6e-05,11.50544]
[1779548208417,31.51,75538.04,0.2,0.0816,6e-05,11.49294]
[1779548209005,31.51,75536.83,0.2,0.08152,6e-05,11.48468]
[1779548209166,31.51,75536.83,0.2,0.08152,6e-05,11.48468]
[1779548209199,31.52,75522.48,0.2,0.08063,6e-05,11.38708]
[1779548211019,31.52,75518.55,0.2,0.08038,6e-05,11.36068]
[1779548212550,31.52,75518.15,0.2,0.08036,6e-05,11.35831]
[1779548212893,31.52,75518.15,0.2,0.08036,6e-05,11.35831]
[1779548213850,31.52,75517.05,0.2,0.0803,6e-05,11.35119]
[1779548214043,31.52,75519.83,0.2,0.08048,6e-05,11.37076]
[1779548217056,31.52,75525.11,0.2,0.08081,6e-05,11.40725]
[1779548218160,31.52,75526.04,0.2,0.08087,6e-05,11.4141]
[1779548222275,31.52,75527.49,0.2,0.08097,6e-05,11.42448]
[1779548222291,31.52,75528.99,0.2,0.08107,6e-05,11.43515]
[1779548223460,31.52,75528.99,0.2,0.08107,6e-05,11.43515]
[1779548223471,31.52,75531.65,0.2,0.08124,6e-05,11.45398]
[1779548227004,31.52,75520.05,0.2,0.08052,6e-05,11.37571]
[1779548232361,31.52,75515.34,0.2,0.08025,6e-05,11.34567]
[1779548237707,31.53,75520.61,0.2,0.08059,6e-05,11.38273]
[1779548239932,31.53,75518.2,0.2,0.08044,6e-05,11.36694]
[1779548246468,31.53,75508.96,0.2,0.0799,6e-05,11.30724]
[1779548250610,31.53,75509.49,0.2,0.07994,6e-05,11.31201]
[1779548256537,31.54,75503.79,0.2,0.0796,6e-05,11.27324]
[1779548261572,31.54,75495.56,0.2,0.07911,6e-05,11.22018]
[1779548264189,31.54,75494.43,0.2,0.07906,6e-05,11.21366]
[1779548264593,31.54,75493.82,0.2,0.07902,6e-05,11.21011]
[1779548268260,31.54,75495.44,0.2,0.07913,6e-05,11.22202]
[1779548268621,31.54,75498.11,0.2,0.0793,6e-05,11.24035]
[1779548273656,31.55,75499.33,0.2,0.0794,6e-05,11.25119]
[1779548274742,31.55,75499.33,0.2,0.0794,6e-05,11.25119]
[1779548280297,31.55,75497.99,0.2,0.07934,6e-05,11.24523]
[1779548284758,31.56,75497.79,0.2,0.07935,6e-05,11.24596]
[1779548284859,31.56,75497.85,0.2,0.07937,6e-05,11.24742]
[1779548287756,31.56,75483.15,0.2,0.07847,6e-05,11.14898]
[1779548292792,31.56,75473.25,0.2,0.07789,6e-05,11.08474]
[1779548294903,31.56,75473.36,0.2,0.0779,6e-05,11.08597]
[1779548299204,31.57,75466.86,0.2,0.07753,6e-05,11.04498]
[1779548299841,31.57,75466.25,0.2,0.0775,6e-05,11.04144]
[1779548304876,31.57,75465.15,0.2,0.07747,6e-05,11.03894]
[1779548309911,31.58,75464.81,0.2,0.07749,6e-05,11.04067]
[1779548315953,31.58,75464.65,0.2,0.07751,6e-05,11.04111]
[1779548318533,31.59,75461.48,0.2,0.07733,6e-05,11.02148]
[1779548318974,31.59,75456.28,0.2,0.07702,6e-05,10.98736]
[1779548324014,31.59,75452.88,0.2,0.07685,6e-05,10.9679]
[1779548329049,31.6,75444.65,0.2,0.07638,6e-05,10.91662]
[1779548334085,31.6,75443.3,0.2,0.07634,6e-05,10.91147]
[1779548339120,31.61,75449.62,0.2,0.07675,6e-05,10.95718]
[1779548342919,31.61,75451.24,0.2,0.07686,6e-05,10.96941]
[1779548344552,31.61,75452.33,0.2,0.07694,6e-05,10.97807]
[1779548344559,31.61,75452.33,0.2,0.07694,6e-05,10.97807]
[1779548344576,31.61,75453.73,0.2,0.07703,6e-05,10.9881]
[1779548350199,31.62,75457.66,0.2,0.07732,6e-05,11.01979]
[1779548355234,31.63,75456.42,0.2,0.07728,6e-05,11.01596]
[1779548356919,31.63,75456.42,0.2,0.07728,6e-05,11.01596]
[1779548356924,31.63,75456.42,0.2,0.07728,6e-05,11.01596]
[1779548357020,31.63,75456.57,0.2,0.07731,6e-05,11.01875]
[1779548362283,31.63,75457.46,0.2,0.07739,6e-05,11.02758]
[1779548367318,31.64,75459.15,0.2,0.07752,6e-05,11.04173]
[1779548368456,31.64,75459.15,0.2,0.07752,6e-05,11.04173]
[1779548375376,31.64,75456.97,0.2,0.07741,6e-05,11.02871]
[1779548380411,31.65,75456.24,0.2,0.07739,6e-05,11.02693]
[1779548385495,31.65,75454.83,0.2,0.07733,6e-05,11.02005]
[1779548391488,31.66,75454.15,0.2,0.07733,6e-05,11.01994]
[1779548396523,31.66,75454.11,0.2,0.07736,6e-05,11.02287]
[1779548401309,31.66,75455.35,0.2,0.07746,6e-05,11.03367]
[1779548406599,31.67,75457.56,0.2,0.07762,6e-05,11.05194]
[1779548411634,31.67,75461.11,0.2,0.07786,6e-05,11.07834]
[1779548416669,31.68,75460.26,0.2,0.07784,6e-05,11.07512]
[1779548418355,31.68,75460.95,0.2,0.07788,6e-05,11.08021]
[1779548423718,31.68,75462.18,0.2,0.07798,6e-05,11.09111]
[1779548428753,31.68,75464.65,0.2,0.07815,6e-05,11.10967]
[1779548433788,31.69,75464.87,0.2,0.07816,6e-05,11.10994]
[1779548435393,31.69,75464.32,0.2,0.07813,6e-05,11.10666]
[1779548439830,31.69,75450.09,0.2,0.07729,6e-05,11.01385]
[1779548444865,31.69,75437.55,0.2,0.07657,6e-05,10.93336]
[1779548445393,31.69,75437.55,0.2,0.07657,6e-05,10.93336]
[1779548450555,31.7,75433.56,0.2,0.07636,6e-05,10.91021]
[1779548456949,31.7,75428.81,0.2,0.07612,6e-05,10.88344]
[1779548461984,31.71,75419.45,0.2,0.0756,6e-05,10.82531]
[1779548468031,31.72,75421.41,0.2,0.07576,6e-05,10.84284]
[1779548473064,31.72,75419.73,0.2,0.07569,6e-05,10.83557]
[1779548478100,31.73,75409.37,0.2,0.07513,6e-05,10.77228]
[1779548483136,31.73,75401.82,0.2,0.07472,6e-05,10.72714]
[1779548488171,31.74,75400.18,0.2,0.07467,6e-05,10.72118]
[1779548492954,31.75,75402.57,0.2,0.07483,6e-05,10.73746]
[1779548493388,31.75,75406.58,0.2,0.07507,6e-05,10.76469]
[1779548494445,31.75,75410.26,0.2,0.07529,6e-05,10.78973]
[1779548495220,31.75,75419.33,0.2,0.07584,6e-05,10.85057]
[1779548495860,31.75,75419.33,0.2,0.07584,6e-05,10.85057]
[1779548501262,31.76,75420.59,0.2,0.07597,6e-05,10.86503]
[1779548504067,31.76,75419.79,0.2,0.07594,6e-05,10.86177]
[1779548509318,31.77,75421.01,0.2,0.07607,6e-05,10.87571]
[1779548514355,31.78,75424.0,0.2,0.07629,6e-05,10.90019]
[1779548519390,31.78,75422.42,0.2,0.07624,6e-05,10.89434]
[1779548521106,31.78,75422.42,0.2,0.07624,6e-05,10.89434]
[1779548524929,31.79,75423.67,0.2,0.07635,6e-05,10.90629]
[1779548525017,31.79,75424.24,0.2,0.07639,6e-05,10.91096]
[1779548530467,31.8,75415.77,0.2,0.07592,6e-05,10.85914]
[1779548535502,31.8,75412.27,0.2,0.07575,6e-05,10.8397]
[1779548541546,31.81,75406.89,0.2,0.07547,6e-05,10.8091]
[1779548546579,31.81,75405.15,0.2,0.07541,6e-05,10.80173]
[1779548551614,31.82,75408.15,0.2,0.0756,6e-05,10.8223]
[1779548553108,31.82,75408.15,0.2,0.0756,6e-05,10.8223]
[1779548558664,31.83,75409.42,0.2,0.07573,6e-05,10.83616]
[1779548563699,31.83,75410.21,0.2,0.07581,6e-05,10.84522]
[1779548568734,31.84,75424.4,0.2,0.07668,6e-05,10.94214]
[1779548573769,31.84,75426.04,0.2,0.07681,6e-05,10.95589]
[1779548578805,31.84,75425.79,0.2,0.07682,6e-05,10.95704]
[1779548585853,31.85,75429.63,0.2,0.07708,6e-05,10.98625]
[1779548587121,31.85,75429.63,0.2,0.07708,6e-05,10.98625]
[1779548587180,31.85,75441.39,0.2,0.07779,6e-05,11.06466]
[1779548592022,31.85,75447.41,0.2,0.07818,6e-05,11.10687]
[1779548592054,31.85,75447.41,0.2,0.07818,6e-05,11.10749]
[1779548595801,31.86,75457.2,0.2,0.0788,6e-05,11.17537]
[1779548596067,31.86,75457.2,0.2,0.0788,6e-05,11.17537]
[1779548596168,31.86,75457.18,0.2,0.07881,6e-05,11.17627]
[1779548597410,31.86,75457.8,0.2,0.07885,6e-05,11.18093]
[1779548597937,31.86,75462.09,0.2,0.07911,6e-05,11.20981]
[1779548599350,31.86,75462.09,0.2,0.07911,6e-05,11.20981]
[1779548599889,31.86,75462.23,0.2,0.07913,6e-05,11.21146]
[1779548600209,31.86,75462.72,0.2,0.07917,6e-05,11.21566]
[1779548601039,31.86,75462.72,0.2,0.07917,6e-05,11.21566]
[1779548601194,31.86,75463.45,0.2,0.07921,6e-05,11.22074]
[1779548601405,31.86,75463.45,0.2,0.07921,6e-05,11.22074]
[1779548602255,31.86,75463.45,0.2,0.07921,6e-05,11.22074]
[1779548603752,31.86,75468.89,0.2,0.07955,6e-05,11.25804]
[1779548603978,31.87,75468.93,0.2,0.07956,6e-05,11.25896]
[1779548604417,31.87,75468.93,0.2,0.07956,6e-05,11.25896]
[1779548604986,31.87,75468.54,0.2,0.07954,6e-05,11.25651]
[1779548605762,31.87,75468.54,0.2,0.07954,6e-05,11.25651]
[1779548606267,31.87,75468.54,0.2,0.07954,6e-05,11.25651]
[1779548609686,31.87,75459.9,0.2,0.07903,6e-05,11.20092]
[1779548610026,31.87,75457.43,0.2,0.07889,6e-05,11.18517]
[1779548615061,31.87,75443.33,0.2,0.07803,6e-05,11.08942]
[1779548620096,31.87,75442.13,0.2,0.07798,6e-05,11.08345]
[1779548625131,31.88,75456.48,0.2,0.07886,6e-05,11.18099]
[1779548630166,31.88,75447.32,0.2,0.07832,6e-05,11.12154]
[1779548635204,31.88,75445.24,0.2,0.07821,6e-05,11.10961]
[1779548640240,31.88,75451.08,0.2,0.07859,6e-05,11.15052]
[1779548645276,31.89,75451.81,0.2,0.07864,6e-05,11.15664]
[1779548645687,31.89,75451.81,0.2,0.07864,6e-05,11.15664]
[1779548651320,31.89,75447.55,0.2,0.07841,6e-05,11.13072]
[1779548656355,31.89,75450.78,0.2,0.07862,6e-05,11.15397]
[1779548661390,31.89,75450.63,0.2,0.07863,6e-05,11.15472]
[1779548666425,31.9,75449.87,0.2,0.0786,6e-05,11.15142]
[1779548671461,31.9,75445.16,0.2,0.07831,6e-05,11.11872]
[1779548676495,31.9,75439.39,0.2,0.07798,6e-05,11.08258]
[1779548681530,31.91,75433.46,0.2,0.07765,6e-05,11.04568]
[1779548686565,31.91,75426.71,0.2,0.07727,6e-05,11.00388]
[1779548689324,31.91,75425.24,0.2,0.07719,6e-05,10.99474]
[1779548694621,31.92,75426.95,0.2,0.07732,6e-05,11.00993]
[1779548699659,31.92,75427.0,0.2,0.07735,6e-05,11.01292]
[1779548703281,31.92,75430.49,0.2,0.07757,6e-05,11.03701]
[1779548708719,31.93,75428.79,0.2,0.0775,6e-05,11.02909]
[1779548713754,31.93,75431.68,0.2,0.0777,6e-05,11.05063]
[1779548718789,31.93,75431.47,0.2,0.0777,6e-05,11.05147]
[1779548720826,31.93,75431.81,0.2,0.07773,6e-05,11.05417]
[1779548726845,31.94,75434.06,0.2,0.07789,6e-05,11.07216]
[1779548732241,31.94,75435.8,0.2,0.07801,6e-05,11.08531]
[1779548732395,31.94,75435.8,0.2,0.07801,6e-05,11.08531]
[1779548732423,31.94,75435.99,0.2,0.07801,6e-05,11.08419]
[1779548733560,31.94,75441.38,0.2,0.07833,6e-05,11.11993]
[1779548735646,31.94,75453.39,0.2,0.07907,6e-05,11.20084]
[1779548740359,31.94,75453.47,0.2,0.07909,6e-05,11.20326]
[1779548740453,31.95,75453.05,0.2,0.07908,6e-05,11.20143]
[1779548741723,31.95,75452.57,0.2,0.07905,6e-05,11.19823]
[1779548741916,31.95,75452.57,0.2,0.07905,6e-05,11.19823]
[1779548742873,31.95,75452.4,0.2,0.07904,6e-05,11.19728]
[1779548747992,31.95,75452.22,0.2,0.07904,6e-05,11.19729]
[1779548753027,31.95,75453.45,0.2,0.07912,6e-05,11.20654]
[1779548754904,31.95,75453.72,0.2,0.07914,6e-05,11.20855]
[1779548755185,31.95,75453.72,0.2,0.07914,6e-05,11.20855]
[1779548761085,31.95,75455.3,0.2,0.07925,6e-05,11.2206]
[1779548764411,31.95,75457.4,0.2,0.07938,6e-05,11.235]
[1779548768546,31.95,75457.0,0.2,0.07937,6e-05,11.23308]
[1779548778203,31.96,75456.5,0.2,0.07936,6e-05,11.23206]
[1779548781304,31.96,75466.84,0.2,0.07999,6e-05,11.30151]
[1779548785735,31.96,75471.85,0.2,0.0803,6e-05,11.3355]
[1779548786400,31.96,75471.85,0.2,0.0803,6e-05,11.3355]
[1779548786470,31.96,75481.15,0.2,0.08088,6e-05,11.39794]
[1779548788728,31.96,75482.29,0.2,0.08095,6e-05,11.40602]
[1779548789338,31.96,75482.29,0.2,0.08095,6e-05,11.40602]
[1779548797351,31.96,75497.11,0.2,0.08188,6e-05,11.50538]
[1779548802386,31.96,75501.11,0.2,0.08214,6e-05,11.53343]
[1779548807421,31.97,75504.76,0.2,0.08237,6e-05,11.55896]
[1779548812463,31.97,75496.44,0.2,0.08186,6e-05,11.50339]
[1779548817361,31.97,75486.06,0.2,0.08122,6e-05,11.43429]
[1779548817496,31.97,75486.14,0.2,0.08123,6e-05,11.43541]
[1779548817645,31.97,75486.14,0.2,0.08123,6e-05,11.43541]
[1779548818313,31.97,75486.14,0.2,0.08123,6e-05,11.43541]
[1779548823538,31.97,75486.72,0.2,0.08126,6e-05,11.43843]
[1779548828573,31.97,75486.44,0.2,0.08123,6e-05,11.43531]
[1779548833608,31.96,75487.33,0.2,0.08127,6e-05,11.44003]
[1779548838653,31.96,75486.88,0.2,0.08123,6e-05,11.43571]
[1779548843689,31.96,75494.35,0.2,0.08168,6e-05,11.4845]
[1779548848388,31.96,75495.16,0.2,0.08172,6e-05,11.48893]
[1779548848489,31.96,75495.83,0.2,0.08176,6e-05,11.49276]
[1779548848723,31.96,75497.69,0.2,0.08187,6e-05,11.5053]
[1779548851712,31.96,75499.73,0.2,0.08199,6e-05,11.51832]
[1779548851744,31.96,75500.87,0.2,0.08204,6e-05,11.52241]
[1779548855353,31.96,75503.03,0.2,0.08218,6e-05,11.53721]
[1779548855676,31.96,75503.03,0.2,0.08218,6e-05,11.53721]
[1779548855455,31.96,75503.05,0.2,0.08218,6e-05,11.53753]
[1779548856461,31.96,75505.64,0.2,0.08234,6e-05,11.5551]
[1779548862172,31.96,75517.73,0.2,0.0831,6e-05,11.63687]
[1779548867442,31.96,75518.14,0.2,0.08313,6e-05,11.63946]
[1779548872893,31.96,75512.61,0.2,0.08278,6e-05,11.602]
[1779548877928,31.96,75516.43,0.2,0.08302,6e-05,11.62806]
[1779548883578,31.96,75511.4,0.2,0.0827,6e-05,11.59404]
[1779548883977,31.96,75511.0,0.2,0.08268,6e-05,11.59144]
[1779548884479,31.96,75511.0,0.2,0.08268,6e-05,11.59144]
[1779548886299,31.96,75500.15,0.2,0.082,6e-05,11.51772]
[1779548886425,31.96,75499.56,0.2,0.08196,6e-05,11.51391]
[1779548887487,31.96,75499.56,0.2,0.08196,6e-05,11.51391]
[1779548887565,31.96,75492.79,0.2,0.08154,6e-05,11.4677]
[1779548893033,31.96,75494.06,0.2,0.08163,6e-05,11.47752]
[1779548899446,31.96,75496.8,0.2,0.08181,6e-05,11.49688]
[1779548899449,31.96,75496.77,0.2,0.08181,6e-05,11.49706]
[1779548905117,31.96,75497.37,0.2,0.08183,6e-05,11.49974]
[1779548907670,31.96,75497.22,0.2,0.08182,6e-05,11.49841]
[1779548907696,31.96,75499.18,0.2,0.08194,6e-05,11.51097]
[1779548913434,31.96,75508.17,0.2,0.08248,6e-05,11.56877]
[1779548919223,31.96,75518.2,0.2,0.08311,6e-05,11.637]
[1779548924258,31.96,75521.01,0.2,0.08329,6e-05,11.65584]
[1779548929294,31.96,75520.92,0.2,0.08328,6e-05,11.65492]
[1779548934332,31.96,75510.49,0.2,0.08262,6e-05,11.5842]
[1779548939352,31.96,75512.15,0.2,0.08273,6e-05,11.59559]
[1779548945409,31.96,75516.73,0.2,0.08301,6e-05,11.62631]
[1779548950444,31.96,75517.34,0.2,0.08305,6e-05,11.63014]
[1779548955479,31.95,75521.18,0.2,0.08329,6e-05,11.65581]
[1779548958500,31.95,75536.0,0.2,0.08422,6e-05,11.75624]
[1779548958930,31.95,75536.0,0.2,0.08422,6e-05,11.75624]
[1779548959507,31.95,75535.88,0.2,0.08421,6e-05,11.75521]
[1779548964542,31.95,75545.46,0.2,0.08482,6e-05,11.82077]
[1779548964805,31.95,75545.46,0.2,0.08482,6e-05,11.82077]
[1779548969306,31.95,75548.92,0.2,0.08504,6e-05,11.84424]
[1779548970342,31.95,75544.08,0.2,0.08473,6e-05,11.8111]
[1779548971255,31.95,75541.59,0.2,0.08457,6e-05,11.79402]
[1779548971295,31.95,75541.59,0.2,0.08457,6e-05,11.79402]
[1779548971302,31.95,75541.59,0.2,0.08457,6e-05,11.79402]
[1779548971311,31.95,75541.59,0.2,0.08457,6e-05,11.79402]
[1779548971470,31.95,75541.59,0.2,0.08457,6e-05,11.79402]
[1779548975014,31.95,75533.21,0.2,0.08402,6e-05,11.73373]
[1779548975620,31.95,75526.69,0.2,0.08361,6e-05,11.68915]
[1779548981662,31.95,75526.63,0.2,0.08359,6e-05,11.6879]
[1779548986697,31.95,75521.88,0.2,0.08329,6e-05,11.65512]
[1779548987793,31.95,75521.88,0.2,0.08329,6e-05,11.65512]
[1779548988721,31.95,75524.82,0.2,0.08348,6e-05,11.67522]
[1779548993756,31.95,75522.37,0.2,0.08333,6e-05,11.65957]
[1779548998791,31.95,75521.96,0.2,0.08332,6e-05,11.65782]
[1779549003826,31.96,75522.22,0.2,0.08334,6e-05,11.66062]
[1779549009597,31.96,75522.27,0.2,0.08335,6e-05,11.66177]
[1779549009612,31.96,75522.27,0.2,0.08335,6e-05,11.66177]
[1779549009658,31.96,75522.23,0.2,0.08335,6e-05,11.66169]
[1779549011087,31.96,75517.13,0.2,0.08303,6e-05,11.62729]
[1779549011255,31.96,75517.13,0.2,0.08303,6e-05,11.62729]
[1779549012955,31.96,75513.26,0.2,0.08278,6e-05,11.60061]
[1779549013459,31.96,75513.26,0.2,0.08278,6e-05,11.60061]
[1779549015599,31.96,75513.11,0.2,0.08277,6e-05,11.59918]
[1779549015700,31.96,75513.11,0.2,0.08277,6e-05,11.59877]
[1779549016520,31.96,75513.11,0.2,0.08277,6e-05,11.59877]
[1779549016623,31.96,75513.07,0.2,0.08277,6e-05,11.59849]
[1779549021743,31.96,75515.81,0.2,0.08293,6e-05,11.61665]
[1779549025314,31.95,75518.45,0.2,0.08309,6e-05,11.63346]
[1779549025436,31.95,75518.45,0.2,0.08309,6e-05,11.63346]
[1779549025619,31.95,75518.45,0.2,0.08309,6e-05,11.63346]
[1779549025900,31.95,75518.45,0.2,0.08309,6e-05,11.63346]
[1779549025664,31.95,75520.48,0.2,0.08321,6e-05,11.64695]
[1779549025968,31.95,75520.48,0.2,0.08321,6e-05,11.64695]
[1779549028336,31.95,75542.48,0.2,0.08461,6e-05,11.79695]
[1779549031369,31.95,75545.71,0.2,0.08482,6e-05,11.81889]
[1779549031658,31.95,75545.71,0.2,0.08482,6e-05,11.81889]
[1779549037749,31.95,75551.12,0.2,0.08514,6e-05,11.85217]
[1779549038249,31.95,75551.21,0.2,0.08514,6e-05,11.8526]
[1779549046660,31.95,75553.54,0.2,0.08528,6e-05,11.86786]
[1779549052168,31.95,75553.66,0.2,0.08529,6e-05,11.8681]
[1779549058210,31.95,75553.45,0.2,0.08527,6e-05,11.86629]
[1779549061990,31.95,75553.57,0.2,0.08528,6e-05,11.86695]
[1779549063826,31.95,75553.4,0.2,0.08526,6e-05,11.86574]
[1779549066116,31.95,75546.39,0.2,0.08481,6e-05,11.8177]
[1779549071547,31.95,75538.93,0.2,0.08434,6e-05,11.76711]
[1779549071627,31.95,75538.93,0.2,0.08434,6e-05,11.76711]
[1779549077347,31.95,75536.86,0.2,0.08422,6e-05,11.75381]
[1779549082382,31.95,75537.43,0.2,0.08426,6e-05,11.75826]
[1779549087416,31.95,75538.4,0.2,0.08433,6e-05,11.76536]
[1779549092452,31.95,75544.02,0.2,0.08467,6e-05,11.80085]
[1779549097487,31.95,75543.26,0.2,0.08462,6e-05,11.79578]
[1779549102522,31.95,75543.45,0.2,0.08463,6e-05,11.79726]
[1779549103958,31.95,75544.3,0.2,0.08469,6e-05,11.8031]
[1779549104429,31.95,75544.3,0.2,0.08469,6e-05,11.8031]
[1779549112592,31.95,75544.83,0.2,0.08472,6e-05,11.80693]
[1779549117627,31.95,75544.83,0.2,0.08473,6e-05,11.80705]
[1779549122662,31.95,75539.72,0.2,0.0844,6e-05,11.77228]
[1779549123880,31.95,75539.72,0.2,0.0844,6e-05,11.77228]
[1779549133739,31.96,75528.54,0.2,0.0837,6e-05,11.69697]
[1779549134462,31.96,75528.54,0.2,0.0837,6e-05,11.69697]
[1779549136238,31.96,75519.64,0.2,0.08314,6e-05,11.63684]
[1779549138362,31.96,75518.73,0.2,0.08309,6e-05,11.6312]
[1779549138775,31.96,75518.73,0.2,0.08309,6e-05,11.6312]
[1779549140220,31.96,75519.18,0.2,0.08312,6e-05,11.63453]
[1779549140233,31.96,75519.18,0.2,0.08312,6e-05,11.63453]
[1779549141793,31.96,75518.28,0.2,0.08307,6e-05,11.62899]
[1779549144508,31.96,75524.32,0.2,0.08346,6e-05,11.67103]
[1779549144510,31.96,75524.32,0.2,0.08346,6e-05,11.67103]
[1779549149852,31.96,75525.12,0.2,0.08352,6e-05,11.67784]
[1779549155007,31.96,75522.67,0.2,0.08336,6e-05,11.65917]
[1779549160367,31.96,75522.9,0.2,0.08338,6e-05,11.662]
[1779549165964,31.97,75535.21,0.2,0.08417,6e-05,11.74671]
[1779549170999,31.97,75534.05,0.2,0.08411,6e-05,11.7394]
[1779549176040,31.97,75535.24,0.2,0.08419,6e-05,11.74809]
[1779549181075,31.97,75532.46,0.2,0.08402,6e-05,11.72974]
[1779549186110,31.97,75549.07,0.2,0.08508,6e-05,11.8436]
[1779549191145,31.97,75552.88,0.2,0.08532,6e-05,11.86945]
[1779549196180,31.97,75551.68,0.2,0.08524,6e-05,11.86094]
[1779549201216,31.97,75552.28,0.2,0.08528,6e-05,11.86481]
[1779549206251,31.97,75553.58,0.2,0.08536,6e-05,11.87346]
[1779549212571,31.97,75553.58,0.2,0.08536,6e-05,11.8732]
[1779549212576,31.97,75553.58,0.2,0.08536,6e-05,11.8732]
[1779549212671,31.97,75553.58,0.2,0.08534,6e-05,11.86979]
[1779549216338,31.97,75553.13,0.2,0.08532,6e-05,11.86769]
[1779549216479,31.97,75553.13,0.2,0.08532,6e-05,11.86769]
[1779549222366,31.97,75554.56,0.2,0.08543,6e-05,11.87954]
[1779549226528,31.97,75553.5,0.2,0.08537,6e-05,11.87306]
[1779549229119,31.97,75567.5,0.2,0.08627,6e-05,11.96968]
[1779549229335,31.97,75567.5,0.2,0.08627,6e-05,11.96968]
[1779549231826,31.97,75567.11,0.2,0.08625,6e-05,11.9672]
[1779549237326,31.98,75564.05,0.2,0.08606,6e-05,11.94689]
[1779549237472,31.98,75564.42,0.2,0.08609,6e-05,11.94956]
[1779549242507,31.97,75563.94,0.2,0.08605,6e-05,11.94548]
[1779549247542,31.97,75562.01,0.2,0.08592,6e-05,11.93147]
[1779549252578,31.97,75562.85,0.2,0.08596,6e-05,11.93651]
[1779549257613,31.97,75562.39,0.2,0.08593,6e-05,11.93259]
[1779549262648,31.97,75563.06,0.2,0.08596,6e-05,11.93641]
[1779549269698,31.97,75560.35,0.2,0.08578,6e-05,11.91673]
[1779549274732,31.97,75559.52,0.2,0.0857,6e-05,11.90714]
[1779549279768,31.97,75561.3,0.2,0.0858,6e-05,11.91869]
[1779549284809,31.97,75560.17,0.2,0.08572,6e-05,11.91024]
[1779549289844,31.96,75559.97,0.2,0.08571,6e-05,11.90818]
[1779549294881,31.96,75558.68,0.2,0.08562,6e-05,11.89865]
[1779549299915,31.96,75556.77,0.2,0.08549,6e-05,11.88499]
[1779549300339,31.96,75556.77,0.2,0.08549,6e-05,11.88499]
[1779549302825,31.96,75550.75,0.2,0.0851,6e-05,11.84357]
[1779549303355,31.96,75548.64,0.2,0.08496,6e-05,11.82906]
[1779549303943,31.96,75541.47,0.2,0.0845,6e-05,11.78009]
[1779549304389,31.96,75541.47,0.2,0.0845,6e-05,11.78009]
[1779549304950,31.96,75539.48,0.2,0.08438,6e-05,11.76677]
[1779549305400,31.96,75539.48,0.2,0.08438,6e-05,11.76677]
[1779549306150,31.96,75536.75,0.2,0.08421,6e-05,11.74864]
[1779549306717,31.96,75536.75,0.2,0.08421,6e-05,11.74864]
[1779549306976,31.96,75529.18,0.2,0.08373,6e-05,11.69711]
[1779549312015,31.97,75526.23,0.2,0.08356,6e-05,11.67819]
[1779549317047,31.97,75530.72,0.2,0.08385,6e-05,11.70971]
[1779549322082,31.97,75523.32,0.2,0.08339,6e-05,11.66056]
[1779549327116,31.97,75523.21,0.2,0.0834,6e-05,11.66128]
[1779549332152,31.97,75510.21,0.2,0.08258,6e-05,11.57163]
[1779549337188,31.98,75510.17,0.2,0.0826,6e-05,11.57362]
[1779549342408,31.98,75508.77,0.2,0.08253,6e-05,11.56601]
[1779549342415,31.98,75508.77,0.2,0.08253,6e-05,11.56601]
[1779549342457,31.98,75508.35,0.2,0.0825,6e-05,11.56364]
[1779549345698,31.98,75508.46,0.2,0.08252,6e-05,11.56592]
[1779549351286,31.99,75510.57,0.2,0.08271,6e-05,11.58549]
[1779549356321,31.99,75511.56,0.2,0.0828,6e-05,11.5959]
[1779549361356,32.0,75511.27,0.2,0.08282,6e-05,11.5976]
[1779549366391,32.0,75512.02,0.2,0.0829,6e-05,11.60632]
[1779549368340,32.0,75512.18,0.2,0.08292,6e-05,11.60813]
[1779549373440,32.01,75516.29,0.2,0.08322,6e-05,11.64013]
[1779549378598,32.01,75516.71,0.2,0.08327,6e-05,11.6457]
[1779549385524,32.02,75516.2,0.2,0.08329,6e-05,11.64767]
[1779549390559,32.03,75523.09,0.2,0.08376,6e-05,11.69776]
[1779549395618,32.03,75525.47,0.2,0.08391,6e-05,11.71303]
[1779549398096,32.03,75525.81,0.2,0.08394,6e-05,11.71652]
[1779549399376,32.03,75534.65,0.2,0.08451,6e-05,11.77781]
[1779549400037,32.03,75534.65,0.2,0.08451,6e-05,11.77781]
[1779549406704,32.04,75532.95,0.2,0.08445,6e-05,11.77035]
[1779549411739,32.04,75534.62,0.2,0.08458,6e-05,11.78431]
[1779549416774,32.05,75532.4,0.2,0.08446,6e-05,11.77179]
[1779549421810,32.05,75532.21,0.2,0.08447,6e-05,11.77309]
[1779549424950,32.05,75531.98,0.2,0.08446,6e-05,11.77204]
[1779549425036,32.05,75531.98,0.2,0.08447,6e-05,11.77307]
[1779549430871,32.05,75531.51,0.2,0.08445,6e-05,11.77081]
[1779549435907,32.05,75532.58,0.2,0.08452,6e-05,11.77842]
[1779549440943,32.05,75532.86,0.2,0.08454,6e-05,11.78054]
[1779549445979,32.05,75532.48,0.2,0.08452,6e-05,11.77813]
[1779549451013,32.06,75526.32,0.2,0.08411,6e-05,11.73325]
[1779549453838,32.06,75525.36,0.2,0.08405,6e-05,11.7269]
[1779549454034,32.06,75523.7,0.2,0.08395,6e-05,11.71571]
[1779549459069,32.06,75522.91,0.2,0.08392,6e-05,11.71299]
[1779549466123,32.06,75524.05,0.2,0.08403,6e-05,11.72456]
[1779549467608,32.07,75523.55,0.2,0.08401,6e-05,11.72171]
[1779549473173,32.07,75521.33,0.2,0.0839,6e-05,11.71069]
[1779549474187,32.07,75521.33,0.2,0.0839,6e-05,11.71069]
[1779549474245,32.07,75521.33,0.2,0.0839,6e-05,11.71069]
[1779549474254,32.07,75521.33,0.2,0.0839,6e-05,11.71069]
[1779549474361,32.07,75519.17,0.2,0.08377,6e-05,11.69663]
[1779549474583,32.07,75519.17,0.2,0.08377,6e-05,11.69663]
[1779549474655,32.07,75519.17,0.2,0.08377,6e-05,11.69663]
[1779549474667,32.07,75519.17,0.2,0.08377,6e-05,11.69663]
[1779549475218,32.07,75519.17,0.2,0.08378,6e-05,11.69751]
[1779549475650,32.07,75519.17,0.2,0.08378,6e-05,11.69751]
[1779549478594,32.08,75521.38,0.2,0.08395,6e-05,11.7151]
[1779549478599,32.08,75521.38,0.2,0.08395,6e-05,11.7151]
[1779549479241,32.08,75521.41,0.2,0.08395,6e-05,11.71588]
[1779549482165,32.08,75525.22,0.2,0.0842,6e-05,11.74284]
[1779549482264,32.08,75526.72,0.2,0.0843,6e-05,11.75355]
[1779549486858,32.08,75528.57,0.2,0.08446,6e-05,11.76966]
[1779549489335,32.09,75529.39,0.2,0.08452,6e-05,11.77696]
[1779549491519,32.09,75530.01,0.2,0.08459,6e-05,11.78383]
[1779549498373,32.1,75534.58,0.2,0.08493,6e-05,11.82003]
[1779549503412,32.11,75536.48,0.2,0.0851,6e-05,11.83782]
[1779549508449,32.11,75534.75,0.2,0.08502,6e-05,11.82996]
[1779549515498,32.12,75534.11,0.2,0.08502,6e-05,11.8278]
[1779549516431,32.12,75534.11,0.2,0.08502,6e-05,11.8278]
[1779549516443,32.12,75534.11,0.2,0.08502,6e-05,11.8278]
[1779549516453,32.12,75534.11,0.2,0.08502,6e-05,11.8278]
[1779549516464,32.12,75534.11,0.2,0.08502,6e-05,11.8278]
[1779549516798,32.12,75534.11,0.2,0.08502,6e-05,11.8278]
[1779549517252,32.12,75534.11,0.2,0.08502,6e-05,11.8278]
[1779549517329,32.14,75534.11,0.2,0.08518,6e-05,11.84474]
[1779549517925,32.14,75534.11,0.2,0.08518,6e-05,11.84474]
[1779549518047,32.14,75534.11,0.2,0.08518,6e-05,11.84474]
[1779549518127,32.14,75534.11,0.2,0.08518,6e-05,11.84474]
[1779549520503,32.19,75534.04,0.2,0.08547,6e-05,11.8755]
[1779549520606,32.19,75534.04,0.2,0.08547,6e-05,11.8755]
[1779549521401,32.21,75533.91,0.2,0.08561,6e-05,11.8898]
[1779549526088,32.27,75540.32,0.2,0.08643,6e-05,11.97626]
[1779549526160,32.31,75540.32,0.2,0.08669,6e-05,12.00281]
[1779549527347,32.31,75540.32,0.2,0.08669,6e-05,12.00281]
[1779549527679,32.32,75542.38,0.2,0.08695,6e-05,12.02972]
[1779549527904,32.32,75542.38,0.2,0.08695,6e-05,12.02972]
[1779549527949,32.32,75542.38,0.2,0.08695,6e-05,12.02972]
[1779549528178,32.32,75542.38,0.2,0.08695,6e-05,12.02972]
[1779549528535,32.35,75543.37,0.2,0.08717,6e-05,12.05283]
[1779549529228,32.37,75545.23,0.2,0.08744,6e-05,12.08146]
[1779549533056,32.44,75555.54,0.2,0.08862,7e-05,12.20373]
[1779549534327,32.47,75555.52,0.2,0.08877,7e-05,12.21964]
[1779549540530,32.62,75555.77,0.2,0.0898,7e-05,12.325]
[1779549544345,32.67,75558.98,0.2,0.0904,7e-05,12.38662]
[1779549544653,32.71,75562.42,0.2,0.09087,7e-05,12.4344]
[1779549547321,32.73,75563.34,0.2,0.09105,7e-05,12.45365]
[1779549550859,32.8,75563.57,0.2,0.09159,7e-05,12.5084]
[1779549555075,32.88,75580.22,0.2,0.09323,7e-05,12.67642]
[1779549559705,32.9,75581.72,0.2,0.09348,7e-05,12.70119]
[1779549559949,32.9,75581.73,0.2,0.09349,7e-05,12.70234]
[1779549564475,32.98,75589.34,0.2,0.0945,7e-05,12.80441]
[1779549569879,33.0,75589.11,0.2,0.09463,7e-05,12.81801]
[1779549574915,33.03,75588.45,0.2,0.0948,7e-05,12.83303]
[1779549579047,33.03,75588.62,0.2,0.09484,7e-05,12.8371]
[1779549582598,33.04,75588.7,0.2,0.09488,7e-05,12.84181]
[1779549590473,33.05,75588.45,0.2,0.09491,7e-05,12.844]
[1779549590836,33.05,75588.45,0.2,0.09491,7e-05,12.844]
[1779549590872,33.05,75588.45,0.2,0.09491,7e-05,12.844]
[1779549591034,33.05,75584.32,0.2,0.09468,7e-05,12.82035]
[1779549594419,33.06,75576.41,0.2,0.09416,7e-05,12.76761]
[1779549601104,33.08,75576.66,0.2,0.09438,7e-05,12.78912]
[1779549603419,33.1,75575.59,0.2,0.09438,7e-05,12.789]
[1779549608424,33.15,75565.75,0.2,0.09411,7e-05,12.76038]
[1779549609310,33.15,75565.75,0.2,0.09411,7e-05,12.76038]
[1779549609618,33.15,75565.99,0.2,0.09413,7e-05,12.76276]
[1779549610438,33.15,75565.99,0.2,0.09413,7e-05,12.76276]
[1779549610695,33.15,75565.92,0.2,0.09413,7e-05,12.76228]
[1779549611446,33.17,75564.71,0.2,0.09415,7e-05,12.76439]
[1779549617216,33.19,75563.23,0.2,0.09418,7e-05,12.76762]
[1779549623259,33.2,75563.79,0.2,0.09428,7e-05,12.77705]
[1779549628433,33.2,75562.82,0.2,0.09425,7e-05,12.77412]
[1779549633766,33.26,75557.29,0.2,0.09425,7e-05,12.77228]
[1779549641161,33.29,75567.21,0.2,0.09515,7e-05,12.86374]
[1779549648440,33.3,75566.68,0.2,0.09518,7e-05,12.86674]
[1779549653476,33.31,75563.24,0.2,0.095,7e-05,12.84741]
[1779549658512,33.32,75562.15,0.2,0.09496,7e-05,12.8442]
[1779549663547,33.32,75567.26,0.2,0.09535,7e-05,12.88326]
[1779549668582,33.33,75568.26,0.2,0.09545,7e-05,12.89401]
[1779549673619,33.33,75566.94,0.2,0.09541,7e-05,12.88884]
[1779549678654,33.34,75566.29,0.2,0.0954,7e-05,12.88824]
[1779549683690,33.34,75572.7,0.2,0.09587,7e-05,12.93558]
[1779549689211,33.35,75573.36,0.2,0.09594,7e-05,12.94279]
[1779549694363,33.35,75583.1,0.2,0.0966,7e-05,13.00918]
[1779549697456,33.36,75587.09,0.2,0.09689,7e-05,13.03816]
[1779549697462,33.36,75587.09,0.2,0.09689,7e-05,13.03816]
[1779549697557,33.36,75587.28,0.2,0.09691,7e-05,13.04049]
[1779549698742,33.36,75587.83,0.2,0.09695,7e-05,13.04426]
[1779549698795,33.36,75587.81,0.2,0.09695,7e-05,13.04439]
[1779549703830,33.36,75579.12,0.2,0.0964,7e-05,12.9882]
[1779549708867,33.37,75579.92,0.2,0.09649,7e-05,12.99732]
[1779549713902,33.37,75576.49,0.2,0.09629,7e-05,12.97756]
[1779549719088,33.38,75576.53,0.2,0.09633,7e-05,12.9808]
[1779549726337,33.38,75576.52,0.2,0.09636,7e-05,12.98438]
[1779549728876,33.39,75576.09,0.2,0.09636,7e-05,12.98432]
[1779549733305,33.39,75563.13,0.2,0.09553,7e-05,12.89972]
[1779549733563,33.39,75563.13,0.2,0.09553,7e-05,12.89972]
[1779549733575,33.39,75563.13,0.2,0.09553,7e-05,12.89972]
[1779549733326,33.39,75563.13,0.2,0.09554,7e-05,12.90057]
[1779549735050,33.4,75548.54,0.2,0.09458,7e-05,12.80271]
[1779549740085,33.4,75548.77,0.2,0.09463,7e-05,12.80725]
[1779549745121,33.4,75538.17,0.2,0.09396,7e-05,12.73841]
[1779549747228,33.41,75537.99,0.2,0.09395,7e-05,12.73789]
[1779549751030,33.41,75526.64,0.2,0.09324,7e-05,12.66417]
[1779549751361,33.41,75526.64,0.2,0.09324,7e-05,12.66417]
[1779549752315,33.41,75525.45,0.2,0.09315,7e-05,12.65363]
[1779549758212,33.42,75527.43,0.2,0.09333,7e-05,12.67285]
[1779549763247,33.43,75530.02,0.2,0.09354,7e-05,12.6944]
[1779549764087,33.43,75530.02,0.2,0.09354,7e-05,12.6944]
[1779549771303,33.44,75527.35,0.2,0.09343,7e-05,12.68272]
[1779549776338,33.44,75527.34,0.2,0.09347,7e-05,12.68666]
[1779549781373,33.45,75527.79,0.2,0.09354,7e-05,12.69369]
[1779549786408,33.45,75527.88,0.2,0.09359,7e-05,12.69825]
[1779549791443,33.46,75536.57,0.2,0.0942,7e-05,12.76075]
[1779549795519,33.46,75539.6,0.2,0.09442,7e-05,12.78333]
[1779549801514,33.47,75539.09,0.2,0.09444,7e-05,12.78508]
[1779549806550,33.47,75539.9,0.2,0.09452,7e-05,12.7937]
[1779549811586,33.48,75539.76,0.2,0.09452,7e-05,12.79245]
[1779549816622,33.48,75539.41,0.2,0.09453,7e-05,12.79308]
[1779549822662,33.49,75539.1,0.2,0.09454,7e-05,12.79455]
[1779549827699,33.49,75541.19,0.2,0.09471,7e-05,12.81158]
[1779549832960,33.5,75540.96,0.2,0.09472,7e-05,12.81227]
[1779549838776,33.5,75541.59,0.2,0.0948,7e-05,12.82045]
[1779549844818,33.51,75542.09,0.2,0.09486,7e-05,12.8271]
[1779549849853,33.51,75542.13,0.2,0.09489,7e-05,12.83007]
[1779549853817,33.51,75542.89,0.2,0.09496,7e-05,12.83682]
[1779549855864,33.51,75555.42,0.2,0.0958,7e-05,12.92285]
[1779549861937,33.52,75564.99,0.2,0.09647,7e-05,12.99041]
[1779549867979,33.52,75566.27,0.2,0.09657,7e-05,13.00101]
[1779549874795,33.52,75566.29,0.2,0.09656,7e-05,12.99874]
[1779549882083,33.53,75562.08,0.2,0.09632,7e-05,12.97361]
[1779549887118,33.53,75561.29,0.2,0.09628,7e-05,12.97011]
[1779549892153,33.53,75557.18,0.2,0.09603,7e-05,12.94412]
[1779549897188,33.54,75557.68,0.2,0.09608,7e-05,12.94966]
[1779549901958,33.54,75553.31,0.2,0.09581,7e-05,12.92167]
[1779549907258,33.57,75545.99,0.2,0.09554,7e-05,12.89365]
[1779549912293,33.57,75545.49,0.2,0.09553,7e-05,12.89274]
[1779549917413,33.58,75544.3,0.2,0.09547,7e-05,12.88663]
[1779549922774,33.58,75542.15,0.2,0.09535,7e-05,12.8746]
[1779549928084,33.59,75540.61,0.2,0.09528,7e-05,12.86722]
[1779549934448,33.59,75541.97,0.2,0.09539,7e-05,12.87664]
[1779549939483,33.59,75541.97,0.2,0.09541,7e-05,12.87912]
[1779549944518,33.6,75540.79,0.2,0.09536,7e-05,12.87361]
[1779549945260,33.6,75540.79,0.2,0.09536,7e-05,12.87361]
[1779549946309,33.6,75540.69,0.2,0.09536,7e-05,12.87343]
[1779549953586,33.61,75541.38,0.2,0.09544,7e-05,12.8821]
[1779549958624,33.61,75539.92,0.2,0.09537,7e-05,12.87471]
[1779549963659,33.61,75540.56,0.2,0.09544,7e-05,12.88156]
[1779549968744,33.62,75540.64,0.2,0.09547,7e-05,12.88511]
[1779549973779,33.62,75540.8,0.2,0.09551,7e-05,12.88868]
[1779549978814,33.62,75540.59,0.2,0.09552,7e-05,12.88973]
[1779549983849,33.63,75541.1,0.2,0.09558,7e-05,12.89565]
[1779549988884,33.63,75546.19,0.2,0.09594,7e-05,12.93241]
[1779549993990,33.63,75545.27,0.2,0.09587,7e-05,12.92451]
[1779550003189,33.64,75543.71,0.2,0.09579,7e-05,12.91615]
[1779550009025,33.64,75545.17,0.2,0.09594,7e-05,12.9308]
[1779550015803,33.64,75545.17,0.2,0.09594,7e-05,12.9308]
[1779550021110,33.65,75548.18,0.2,0.09619,7e-05,12.95613]
[1779550026207,33.65,75549.2,0.2,0.09627,7e-05,12.96462]
[1779550026355,33.65,75549.2,0.2,0.09627,7e-05,12.96462]
[1779550026457,33.65,75549.2,0.2,0.09627,7e-05,12.96462]
[1779550028004,33.66,75542.9,0.2,0.09586,7e-05,12.92274]
[1779550034232,33.66,75535.2,0.2,0.09538,7e-05,12.87385]
[1779550039267,33.66,75535.29,0.2,0.09541,7e-05,12.87694]
[1779550044302,33.67,75535.07,0.2,0.09542,7e-05,12.87787]
[1779550049382,33.67,75529.73,0.2,0.09509,7e-05,12.84376]
[1779550055378,33.68,75518.76,0.2,0.09439,7e-05,12.77065]
[1779550060499,33.68,75518.86,0.2,0.09442,7e-05,12.77373]
[1779550065663,33.68,75521.13,0.2,0.0946,7e-05,12.79197]
[1779550071491,33.69,75522.46,0.2,0.09472,7e-05,12.80474]
[1779550076695,33.69,75516.5,0.2,0.09435,7e-05,12.76683]
[1779550076730,33.69,75516.5,0.2,0.09435,7e-05,12.76683]
[1779550082569,33.7,75505.23,0.2,0.09366,7e-05,12.69574]
[1779550084611,33.7,75505.28,0.2,0.09367,7e-05,12.69678]
[1779550086794,33.7,75495.23,0.2,0.09303,7e-05,12.63086]
[1779550092639,33.71,75490.05,0.2,0.09275,6e-05,12.60218]
[1779550097673,33.72,75493.15,0.2,0.09299,7e-05,12.62704]
[1779550102710,33.72,75496.51,0.2,0.09325,7e-05,12.6536]
[1779550107745,33.73,75495.4,0.2,0.09322,7e-05,12.64994]
[1779550112780,33.74,75493.15,0.2,0.09309,7e-05,12.63538]
[1779550117816,33.74,75493.49,0.2,0.09315,7e-05,12.64152]
[1779550120810,33.74,75486.6,0.2,0.09272,6e-05,12.59697]
[1779550121427,33.75,75487.66,0.2,0.09279,6e-05,12.60482]
[1779550126879,33.75,75482.49,0.2,0.09252,6e-05,12.57607]
[1779550131914,33.76,75475.32,0.2,0.0921,6e-05,12.53261]
[1779550132350,33.76,75475.32,0.2,0.0921,6e-05,12.53261]
[1779550134786,33.76,75471.39,0.2,0.09186,6e-05,12.50827]
[1779550137416,33.77,75467.65,0.2,0.09165,6e-05,12.48624]
[1779550138214,33.77,75459.52,0.2,0.09114,6e-05,12.43318]
[1779550138261,33.77,75459.52,0.2,0.09114,6e-05,12.43318]
[1779550138871,33.77,75459.52,0.2,0.09114,6e-05,12.43318]
[1779550141548,33.77,75456.54,0.2,0.09098,6e-05,12.41658]
[1779550142722,33.78,75456.29,0.2,0.09097,6e-05,12.41599]
[1779550148027,33.78,75453.0,0.2,0.09083,6e-05,12.40059]
[1779550153076,33.79,75451.76,0.2,0.0908,6e-05,12.3978]
[1779550155341,33.79,75445.38,0.2,0.09039,6e-05,12.35556]
[1779550157818,33.8,75440.99,0.2,0.09016,6e-05,12.33109]
[1779550160503,33.8,75439.81,0.2,0.09011,6e-05,12.3257]
[1779550166167,33.82,75448.35,0.2,0.09073,6e-05,12.39034]
[1779550171421,33.82,75455.22,0.2,0.09121,6e-05,12.44008]
[1779550171426,33.82,75455.22,0.2,0.09121,6e-05,12.44008]
[1779550176498,33.83,75460.89,0.2,0.09161,6e-05,12.48025]
[1779550182747,33.84,75462.37,0.2,0.09175,6e-05,12.49476]
[1779550188321,33.85,75460.42,0.2,0.09169,6e-05,12.48834]
[1779550194363,33.86,75462.71,0.2,0.0919,6e-05,12.50916]
[1779550201413,33.86,75461.0,0.2,0.09185,6e-05,12.50416]
[1779550207455,33.87,75461.0,0.2,0.0919,6e-05,12.50968]
[1779550212490,33.88,75459.84,0.2,0.09187,6e-05,12.50655]
[1779550217525,33.89,75459.64,0.2,0.09191,6e-05,12.5098]
[1779550222560,33.89,75460.54,0.2,0.09201,6e-05,12.52035]
[1779550229609,33.9,75459.0,0.2,0.09197,6e-05,12.51643]
[1779550234644,33.91,75457.45,0.2,0.0919,6e-05,12.50729]
[1779550239679,33.92,75450.3,0.2,0.09149,6e-05,12.46457]
[1779550244714,33.92,75440.46,0.2,0.09091,6e-05,12.40453]
[1779550249750,33.93,75433.01,0.2,0.09049,6e-05,12.3608]
[1779550254785,33.94,75429.03,0.2,0.09029,6e-05,12.34019]
[1779550259820,33.95,75429.07,0.2,0.09035,6e-05,12.34617]
[1779550260389,33.95,75429.07,0.2,0.09035,6e-05,12.34617]
[1779550261479,33.95,75429.08,0.2,0.09036,6e-05,12.34737]
[1779550266521,33.96,75426.85,0.2,0.09028,6e-05,12.33832]
[1779550271275,33.97,75424.21,0.2,0.09017,6e-05,12.32662]
[1779550271305,33.97,75424.21,0.2,0.09017,6e-05,12.32662]
[1779550276940,33.98,75415.64,0.2,0.0897,6e-05,12.2774]
[1779550281730,33.99,75409.79,0.2,0.08938,6e-05,12.24392]
[1779550283854,33.99,75400.94,0.2,0.08885,6e-05,12.18848]
[1779550286003,34.03,75423.67,0.2,0.09055,6e-05,12.36509]
[1779550291041,34.04,75411.41,0.2,0.08982,6e-05,12.28812]
[1779550291668,34.04,75411.41,0.2,0.08982,6e-05,12.28812]
[1779550297859,34.05,75399.75,0.2,0.08916,6e-05,12.21875]
[1779550304152,34.06,75400.53,0.2,0.08929,6e-05,12.23245]
[1779550307074,34.07,75400.32,0.2,0.0893,6e-05,12.23352]
[1779550312208,34.08,75398.08,0.2,0.08923,6e-05,12.22627]
[1779550314715,34.08,75398.01,0.2,0.08924,6e-05,12.22705]
[1779550316343,34.08,75383.71,0.2,0.08837,6e-05,12.13629]
[1779550317576,34.09,75378.45,0.2,0.08806,6e-05,12.10344]
[1779550321516,34.17,75374.56,0.2,0.08834,6e-05,12.13137]
[1779550321971,34.17,75374.56,0.2,0.08834,6e-05,12.13137]
[1779550324720,34.17,75362.58,0.2,0.08763,6e-05,12.05633]
[1779550329801,34.18,75372.56,0.2,0.08832,6e-05,12.12874]
[1779550334546,34.19,75376.99,0.2,0.08864,6e-05,12.16222]
[1779550336609,34.19,75376.76,0.2,0.08865,6e-05,12.16302]
[1779550342437,34.2,75377.15,0.2,0.08875,6e-05,12.17352]
[1779550347480,34.21,75378.88,0.2,0.08891,6e-05,12.19031]
[1779550352515,34.22,75376.81,0.2,0.08882,6e-05,12.17909]
[1779550355779,34.22,75376.85,0.2,0.08884,6e-05,12.18155]
[1779550355912,34.22,75376.85,0.2,0.08884,6e-05,12.18155]
[1779550359988,34.23,75393.42,0.2,0.0899,6e-05,12.29252]
[1779550365480,34.24,75398.59,0.2,0.09029,6e-05,12.3325]
[1779550366422,34.24,75398.75,0.2,0.09031,6e-05,12.33439]
[1779550370770,34.25,75398.82,0.2,0.09034,6e-05,12.33816]
[1779550376689,34.25,75399.5,0.2,0.09044,6e-05,12.34828]
[1779550381379,34.26,75399.77,0.2,0.09049,6e-05,12.35325]
[1779550388773,34.27,75402.47,0.2,0.09072,6e-05,12.37725]
[1779550393808,34.27,75409.47,0.2,0.0912,6e-05,12.4266]
[1779550396147,34.27,75409.52,0.2,0.09121,6e-05,12.42762]
[1779550400515,34.28,75421.71,0.2,0.09201,6e-05,12.51076]
[1779550405893,34.28,75421.39,0.2,0.09203,6e-05,12.51204]
[1779550411935,34.29,75422.04,0.2,0.09208,6e-05,12.51631]
[1779550417980,34.29,75422.02,0.2,0.09211,6e-05,12.51949]
[1779550423015,34.3,75416.02,0.2,0.09176,6e-05,12.48297]
[1779550429058,34.3,75416.88,0.2,0.09185,6e-05,12.49215]
[1779550438121,34.31,75416.65,0.2,0.09189,6e-05,12.49587]
[1779550440897,34.31,75414.36,0.2,0.09175,6e-05,12.48144]
[1779550441516,34.32,75408.94,0.2,0.09142,6e-05,12.44713]
[1779550442432,34.32,75405.63,0.2,0.09122,6e-05,12.42671]
[1779550443021,34.32,75405.63,0.2,0.09122,6e-05,12.42671]
[1779550443188,34.32,75405.63,0.2,0.09122,6e-05,12.42671]
[1779550449198,34.32,75400.23,0.2,0.09093,6e-05,12.3964]
[1779550449743,34.32,75400.23,0.2,0.09093,6e-05,12.3964]
[1779550454115,34.33,75405.29,0.2,0.09127,6e-05,12.43231]
[1779550459268,34.33,75403.31,0.2,0.09119,6e-05,12.42325]
[1779550464303,34.34,75402.05,0.2,0.09114,6e-05,12.41855]
[1779550469342,34.35,75397.36,0.2,0.09088,6e-05,12.39158]
[1779550472682,34.35,75398.19,0.2,0.09094,6e-05,12.39596]
[1779550472851,34.35,75398.19,0.2,0.09094,6e-05,12.39596]
[1779550472936,34.35,75398.19,0.2,0.09094,6e-05,12.39596]
[1779550478917,34.36,75385.07,0.2,0.09016,6e-05,12.31475]
[1779550484456,34.36,75380.24,0.2,0.08992,6e-05,12.28953]
[1779550489668,34.37,75382.47,0.2,0.09009,6e-05,12.30756]
[1779550495534,34.38,75372.28,0.2,0.08952,6e-05,12.24772]
[1779550501107,34.39,75372.97,0.2,0.0896,6e-05,12.25595]
[1779550503399,34.39,75368.16,0.2,0.08932,6e-05,12.22665]
[1779550509253,34.4,75364.4,0.2,0.08914,6e-05,12.20825]
[1779550509979,34.4,75362.3,0.2,0.08903,6e-05,12.19671]
[1779550513507,34.41,75359.86,0.2,0.08891,6e-05,12.18407]
[1779550513660,34.41,75359.92,0.2,0.08893,6e-05,12.18551]
[1779550518694,34.41,75349.8,0.2,0.08834,6e-05,12.12377]
[1779550523729,34.42,75347.89,0.2,0.08826,6e-05,12.11524]
[1779550526139,34.42,75364.94,0.2,0.08932,6e-05,12.22676]
[1779550532370,34.42,75365.84,0.2,0.08941,6e-05,12.23544]
[1779550538517,34.43,75353.49,0.2,0.08867,6e-05,12.15662]
[1779550538837,34.43,75353.24,0.2,0.08866,6e-05,12.15569]
[1779550539639,34.43,75353.24,0.2,0.08866,6e-05,12.15569]
[1779550544804,34.43,75352.29,0.2,0.08861,6e-05,12.15095]
[1779550545007,34.43,75352.29,0.2,0.08861,6e-05,12.15095]
[1779550545105,34.43,75352.29,0.2,0.08861,6e-05,12.15095]
[1779550545109,34.43,75350.98,0.2,0.08853,6e-05,12.14278]
[1779550546633,34.44,75344.98,0.2,0.08817,6e-05,12.10478]
[1779550547109,34.44,75344.98,0.2,0.08817,6e-05,12.10478]
[1779550547460,34.44,75344.98,0.2,0.08817,6e-05,12.10478]
[1779550547574,34.44,75352.77,0.2,0.08866,6e-05,12.15571]
[1779550547733,34.44,75352.77,0.2,0.08866,6e-05,12.15571]
[1779550547907,34.44,75363.31,0.2,0.08932,6e-05,12.22445]
[1779550551411,34.44,75365.17,0.2,0.08943,6e-05,12.23678]
[1779550551558,34.44,75365.54,0.2,0.08946,6e-05,12.23931]
[1779550552808,34.44,75365.3,0.2,0.08944,6e-05,12.2379]
[1779550552942,34.44,75365.2,0.2,0.08944,6e-05,12.2374]
[1779550556195,34.44,75364.99,0.2,0.08943,6e-05,12.23675]
[1779550556224,34.44,75364.77,0.2,0.08942,6e-05,12.23568]
[1779550556898,34.44,75364.77,0.2,0.08942,6e-05,12.23568]
[1779550556970,34.44,75360.41,0.2,0.08916,6e-05,12.20784]
[1779550557544,34.44,75360.41,0.2,0.08916,6e-05,12.20784]
[1779550557977,34.44,75356.77,0.2,0.08894,6e-05,12.18483]
[1779550558627,34.44,75356.77,0.2,0.08894,6e-05,12.18483]
[1779550558984,34.44,75356.69,0.2,0.08894,6e-05,12.18523]
[1779550564023,34.45,75357.71,0.2,0.08903,6e-05,12.1945]
[1779550565057,34.45,75357.71,0.2,0.08903,6e-05,12.1945]
[1779550565155,34.45,75357.61,0.2,0.08903,6e-05,12.19438]
[1779550571071,34.45,75361.6,0.2,0.08929,6e-05,12.22133]
[1779550576106,34.45,75367.33,0.2,0.08965,6e-05,12.25908]
[1779550577301,34.45,75367.33,0.2,0.08965,6e-05,12.25908]
[1779550577402,34.45,75367.45,0.2,0.08966,6e-05,12.26009]
[1779550581383,34.45,75367.54,0.2,0.08967,6e-05,12.26132]
[1779550581475,34.45,75367.54,0.2,0.08967,6e-05,12.26132]
[1779550581482,34.45,75367.54,0.2,0.08968,6e-05,12.26197]
[1779550581705,34.45,75367.54,0.2,0.08968,6e-05,12.26197]
[1779550587351,34.45,75366.33,0.2,0.08961,6e-05,12.25464]
[1779550588077,34.45,75366.36,0.2,0.08961,6e-05,12.2551]
[1779550588084,34.45,75366.36,0.2,0.08961,6e-05,12.2551]
[1779550588191,34.45,75367.14,0.2,0.08966,6e-05,12.26015]
[1779550592798,34.46,75360.14,0.2,0.08923,6e-05,12.21361]
[1779550594622,34.46,75356.01,0.2,0.08898,6e-05,12.18801]
[1779550594927,34.46,75356.01,0.2,0.08898,6e-05,12.18801]
[1779550600465,34.46,75356.58,0.2,0.08905,6e-05,12.19474]
[1779550608450,34.47,75356.22,0.2,0.08907,6e-05,12.19715]
[1779550614140,34.48,75362.15,0.2,0.08947,6e-05,12.23895]
[1779550619411,34.48,75364.43,0.2,0.08965,6e-05,12.25721]
[1779550624446,34.49,75361.74,0.2,0.0895,6e-05,12.24224]
[1779550629481,34.49,75359.19,0.2,0.08937,6e-05,12.22839]
[1779550634516,34.49,75360.72,0.2,0.08949,6e-05,12.24095]
[1779550639551,34.5,75359.45,0.2,0.08944,6e-05,12.23531]
[1779550644586,34.5,75360.87,0.2,0.08955,6e-05,12.24704]
[1779550650176,34.5,75360.27,0.2,0.08954,6e-05,12.24518]
[1779550650248,34.5,75360.27,0.2,0.08954,6e-05,12.24518]
[1779550650913,34.5,75360.21,0.2,0.08954,6e-05,12.2453]
[1779550651289,34.5,75360.21,0.2,0.08954,6e-05,12.2453]
[1779550651320,34.5,75360.21,0.2,0.08954,6e-05,12.2453]
[1779550651403,34.51,75346.81,0.2,0.08869,6e-05,12.15608]
[1779550651592,34.51,75346.81,0.2,0.08869,6e-05,12.15608]
[1779550652165,34.51,75329.75,0.2,0.08765,6e-05,12.04707]
[1779550653227,34.51,75329.75,0.2,0.08765,6e-05,12.04707]
[1779550654025,34.51,75327.03,0.2,0.0875,6e-05,12.03044]
[1779550654294,34.51,75327.03,0.2,0.0875,6e-05,12.03044]
[1779550654346,34.51,75326.98,0.2,0.0875,6e-05,12.03095]
[1779550655847,34.51,75326.72,0.2,0.08749,6e-05,12.03011]
[1779550655986,34.51,75326.72,0.2,0.08749,6e-05,12.03011]
[1779550658218,34.51,75324.57,0.2,0.08737,6e-05,12.01726]
[1779550661707,34.52,75343.24,0.2,0.08854,6e-05,12.13936]
[1779550666741,34.52,75335.98,0.2,0.08811,6e-05,12.09423]
[1779550671777,34.52,75335.78,0.2,0.08811,6e-05,12.09469]
[1779550677480,34.52,75341.12,0.2,0.08845,6e-05,12.1303]
[1779550678670,34.52,75330.48,0.2,0.0878,6e-05,12.06257]
[1779550684247,34.53,75326.54,0.2,0.08759,6e-05,12.03947]
[1779550689904,34.53,75326.95,0.2,0.08764,6e-05,12.04517]
[1779550695947,34.53,75326.6,0.2,0.08764,6e-05,12.04553]
[1779550700982,34.54,75325.53,0.2,0.0876,6e-05,12.04083]
[1779550706018,34.54,75326.04,0.2,0.08765,6e-05,12.04618]
[1779550707489,34.54,75326.04,0.2,0.08765,6e-05,12.04618]
[1779550711056,34.54,75340.31,0.2,0.08852,6e-05,12.1364]
[1779550716092,34.55,75350.31,0.2,0.08915,6e-05,12.20182]
[1779550719348,34.55,75350.42,0.2,0.08916,6e-05,12.20285]
[1779550725155,34.55,75350.39,0.2,0.08917,6e-05,12.20378]
[1779550730497,34.55,75350.57,0.2,0.08918,6e-05,12.20543]
[1779550734220,34.55,75331.94,0.2,0.08805,6e-05,12.08668]
[1779550735639,34.55,75331.94,0.2,0.08805,6e-05,12.08668]
[1779550738167,34.55,75331.95,0.2,0.08806,6e-05,12.08776]
[1779550743283,34.55,75341.94,0.2,0.08869,6e-05,12.15387]
[1779550746192,34.56,75345.32,0.2,0.0889,6e-05,12.17603]
[1779550746360,34.56,75345.32,0.2,0.0889,6e-05,12.17603]
[1779550746505,34.56,75345.32,0.2,0.0889,6e-05,12.17603]
[1779550746568,34.56,75350.77,0.2,0.08924,6e-05,12.21133]
[1779550748039,34.56,75360.64,0.2,0.08986,6e-05,12.27555]
[1779550748165,34.56,75360.64,0.2,0.08986,6e-05,12.27555]
[1779550748259,34.56,75360.64,0.2,0.08986,6e-05,12.27555]
[1779550748826,34.56,75353.5,0.2,0.08942,6e-05,12.22988]
[1779550754369,34.56,75347.92,0.2,0.0891,6e-05,12.19704]
[1779550757048,34.56,75346.61,0.2,0.08903,6e-05,12.18969]
[1779550757055,34.56,75346.61,0.2,0.08903,6e-05,12.18969]
[1779550757390,34.56,75350.46,0.2,0.08928,6e-05,12.21504]
[1779550762425,34.57,75356.25,0.2,0.08967,6e-05,12.25602]
[1779550764593,34.57,75356.22,0.2,0.08968,6e-05,12.25652]
[1779550764691,34.57,75356.17,0.2,0.08969,6e-05,12.25758]
[1779550764744,34.57,75356.17,0.2,0.08969,6e-05,12.25758]
[1779550770481,34.58,75356.42,0.2,0.08972,6e-05,12.26151]
[1779550775516,34.58,75356.76,0.2,0.08975,6e-05,12.26274]
[1779550780551,34.58,75356.49,0.2,0.08976,6e-05,12.26379]
[1779550781115,34.58,75356.49,0.2,0.08976,6e-05,12.26379]
[1779550785838,34.59,75356.34,0.2,0.08977,6e-05,12.26515]
[1779550793644,34.59,75364.48,0.2,0.09031,6e-05,12.32093]
[1779550800695,34.6,75356.83,0.2,0.08986,6e-05,12.27424]
[1779550805728,34.6,75362.13,0.2,0.09021,6e-05,12.31072]
[1779550810560,34.6,75367.93,0.2,0.09058,6e-05,12.34942]
[1779550811017,34.6,75369.22,0.2,0.09067,6e-05,12.35814]
[1779550811318,34.6,75369.22,0.2,0.09067,6e-05,12.35814]
[1779550811351,34.6,75372.23,0.2,0.09086,6e-05,12.37798]
[1779550811988,34.6,75372.23,0.2,0.09086,6e-05,12.37798]
[1779550816283,34.61,75386.3,0.2,0.09177,6e-05,12.47175]
[1779550818190,34.61,75386.67,0.2,0.0918,6e-05,12.47537]
[1779550823441,34.61,75387.09,0.2,0.09186,6e-05,12.48116]
[1779550828891,34.62,75386.41,0.2,0.09186,6e-05,12.48107]
[1779550833927,34.63,75388.04,0.2,0.09197,6e-05,12.49137]
[1779550839969,34.63,75388.24,0.2,0.09202,6e-05,12.49614]
[1779550845006,34.63,75388.15,0.2,0.09204,6e-05,12.49817]
[1779550850354,34.64,75388.59,0.2,0.09209,6e-05,12.50303]
[1779550855885,34.64,75388.89,0.2,0.09213,6e-05,12.50779]
[1779550862481,34.65,75398.58,0.2,0.09277,6e-05,12.57315]
[1779550865602,34.65,75398.35,0.2,0.09276,6e-05,12.57269]
[1779550871357,34.65,75399.91,0.2,0.09288,6e-05,12.58484]
[1779550872968,34.65,75399.07,0.2,0.09284,6e-05,12.58002]
[1779550873177,34.65,75399.07,0.2,0.09284,6e-05,12.58002]
[1779550873726,34.65,75399.07,0.2,0.09284,6e-05,12.58002]
[1779550873758,34.65,75435.29,0.2,0.09515,6e-05,12.81721]
[1779550874626,34.65,75452.99,0.2,0.0963,7e-05,12.93361]
[1779550875398,34.65,75452.99,0.2,0.0963,7e-05,12.93361]
[1779550875402,34.65,75452.99,0.2,0.0963,7e-05,12.93361]
[1779550876045,34.65,75453.28,0.2,0.09632,7e-05,12.93546]
[1779550876070,34.65,75453.28,0.2,0.09632,7e-05,12.93546]
[1779550876400,34.65,75453.28,0.2,0.09632,7e-05,12.93546]
[1779550876806,34.65,75453.28,0.2,0.09632,7e-05,12.93546]
[1779550877406,34.65,75453.36,0.2,0.09632,7e-05,12.93585]
[1779550877978,34.65,75449.42,0.2,0.09606,6e-05,12.90987]
[1779550879814,34.65,75448.95,0.2,0.09603,6e-05,12.90677]
[1779550882111,34.65,75442.49,0.2,0.09562,6e-05,12.86428]
[1779550887298,34.65,75436.91,0.2,0.09526,6e-05,12.8276]
[1779550891924,34.65,75442.91,0.2,0.09562,6e-05,12.86378]
[1779550897368,34.65,75443.89,0.2,0.09569,6e-05,12.87019]
[1779550902403,34.65,75446.52,0.2,0.09586,6e-05,12.88751]
[1779550907438,34.65,75446.65,0.2,0.09586,6e-05,12.88831]
[1779550912474,34.65,75444.97,0.2,0.09576,6e-05,12.87729]
[1779550917509,34.65,75445.13,0.2,0.09577,6e-05,12.87846]
[1779550922545,34.65,75445.01,0.2,0.09576,6e-05,12.87777]
[1779550927580,34.65,75444.94,0.2,0.09576,6e-05,12.87742]
[1779550932615,34.65,75444.94,0.2,0.09576,6e-05,12.87753]
[1779550936976,34.65,75445.01,0.2,0.09576,6e-05,12.8781]
[1779550937594,34.65,75445.01,0.2,0.09576,6e-05,12.8781]
[1779550937999,34.65,75434.18,0.2,0.09506,6e-05,12.80696]
[1779550938532,34.65,75434.18,0.2,0.09506,6e-05,12.80696]
[1779550941052,34.65,75428.31,0.2,0.09469,6e-05,12.76879]
[1779550942994,34.65,75427.41,0.2,0.09464,6e-05,12.76323]
[1779550943147,34.65,75427.41,0.2,0.09464,6e-05,12.76323]
[1779550943811,34.65,75427.03,0.2,0.09461,6e-05,12.76068]
[1779550950741,34.65,75426.8,0.2,0.09458,6e-05,12.75779]
[1779550953823,34.65,75426.74,0.2,0.09455,6e-05,12.75336]
[1779550960811,34.65,75426.33,0.2,0.0945,6e-05,12.74882]
[1779550961666,34.65,75426.33,0.2,0.0945,6e-05,12.74882]
[1779550966853,34.64,75426.29,0.2,0.09449,6e-05,12.74716]
[1779550971888,34.64,75425.88,0.2,0.09445,6e-05,12.74329]
[1779550971920,34.64,75425.88,0.2,0.09445,6e-05,12.74329]
[1779550977930,34.64,75425.98,0.2,0.09444,6e-05,12.74251]
[1779550982965,34.64,75429.96,0.2,0.09468,6e-05,12.76731]
[1779550987794,34.64,75429.7,0.2,0.09466,6e-05,12.76477]
[1779550987799,34.64,75429.85,0.2,0.09467,6e-05,12.76548]
[1779550988164,34.64,75429.85,0.2,0.09467,6e-05,12.76548]
[1779550989846,34.64,75430.69,0.2,0.09472,6e-05,12.77072]
[1779550995049,34.64,75438.02,0.2,0.09519,6e-05,12.81903]
[1779551000084,34.64,75438.41,0.2,0.09522,6e-05,12.8219]
[1779551001380,34.64,75438.41,0.2,0.09522,6e-05,12.8219]
[1779551006271,34.64,75437.99,0.2,0.0952,6e-05,12.81947]
[1779551010238,34.64,75428.05,0.2,0.09456,6e-05,12.75418]
[1779551015815,34.64,75429.2,0.2,0.09461,6e-05,12.75908]
[1779551016097,34.64,75429.14,0.2,0.09461,6e-05,12.759]
[1779551016874,34.64,75429.14,0.2,0.09461,6e-05,12.759]
[1779551016196,34.64,75415.98,0.2,0.09377,6e-05,12.67285]
[1779551017366,34.64,75415.98,0.2,0.09377,6e-05,12.67285]
[1779551017544,34.64,75415.98,0.2,0.09377,6e-05,12.67285]
[1779551018854,34.64,75411.81,0.2,0.0935,6e-05,12.64547]
[1779551024252,34.64,75410.86,0.2,0.09344,6e-05,12.63868]
[1779551025396,34.64,75410.86,0.2,0.09344,6e-05,12.63868]
[1779551031301,34.64,75410.89,0.2,0.09343,6e-05,12.63832]
[1779551036336,34.64,75414.19,0.2,0.09364,6e-05,12.65933]
[1779551041995,34.64,75414.25,0.2,0.09364,6e-05,12.65909]
[1779551044968,34.64,75414.07,0.2,0.09362,6e-05,12.65767]
[1779551044995,34.63,75414.0,0.2,0.09362,6e-05,12.65697]
[1779551049095,34.64,75413.99,0.2,0.09362,6e-05,12.65717]
[1779551049194,34.64,75413.99,0.2,0.09362,6e-05,12.65726]
[1779551054464,34.63,75414.21,0.2,0.09363,6e-05,12.65812]
[1779551059686,34.63,75413.2,0.2,0.09356,6e-05,12.65111]
[1779551059727,34.63,75413.2,0.2,0.09356,6e-05,12.65111]
[1779551059819,34.63,75413.2,0.2,0.09356,6e-05,12.65111]
[1779551061322,34.63,75404.04,0.2,0.09297,6e-05,12.59113]
[1779551061474,34.63,75404.04,0.2,0.09297,6e-05,12.59113]
[1779551061513,34.63,75398.66,0.2,0.09263,6e-05,12.55606]
[1779551066548,34.64,75397.69,0.2,0.09259,6e-05,12.55136]
[1779551071584,34.64,75398.45,0.2,0.09263,6e-05,12.5546]
[1779551072034,34.64,75398.45,0.2,0.09263,6e-05,12.5546]
[1779551077625,34.64,75405.17,0.2,0.09307,6e-05,12.60007]
[1779551078778,34.64,75405.17,0.2,0.09307,6e-05,12.60007]
[1779551084681,34.64,75411.78,0.2,0.09351,6e-05,12.64456]
[1779551089719,34.64,75417.64,0.2,0.09389,6e-05,12.68355]
[1779551094755,34.64,75418.73,0.2,0.09396,6e-05,12.69106]
[1779551098592,34.65,75419.72,0.2,0.09403,6e-05,12.69773]
[1779551098784,34.65,75420.59,0.2,0.09408,6e-05,12.70348]
[1779551103819,34.64,75422.77,0.2,0.09421,6e-05,12.71649]
[1779551108854,34.64,75428.18,0.2,0.09454,6e-05,12.75052]
[1779551113889,34.64,75429.6,0.2,0.09462,6e-05,12.75823]
[1779551118924,34.64,75430.37,0.2,0.09465,6e-05,12.76163]
[1779551119434,34.64,75430.37,0.2,0.09465,6e-05,12.76163]
[1779551119931,34.64,75431.36,0.2,0.09471,6e-05,12.76779]
[1779551122822,34.64,75433.44,0.2,0.09484,6e-05,12.78139]
[1779551122831,34.64,75433.44,0.2,0.09484,6e-05,12.78139]
[1779551127987,34.64,75439.79,0.2,0.09525,6e-05,12.82308]
[1779551133023,34.64,75443.76,0.2,0.09549,6e-05,12.84584]
[1779551138060,34.64,75445.16,0.2,0.09558,6e-05,12.85495]
[1779551143096,34.64,75450.06,0.2,0.09589,6e-05,12.88703]
[1779551146006,34.64,75450.34,0.2,0.09591,6e-05,12.88882]
[1779551151157,34.63,75443.28,0.2,0.09545,6e-05,12.84221]
[1779551156322,34.63,75443.24,0.2,0.09545,6e-05,12.842]
[1779551162606,34.64,75451.17,0.2,0.09597,6e-05,12.89424]
[1779551164697,34.63,75456.42,0.2,0.09631,7e-05,12.92877]
[1779551166241,34.63,75458.77,0.2,0.09646,7e-05,12.94408]
[1779551171297,34.63,75458.76,0.2,0.09645,7e-05,12.9434]
[1779551177339,34.63,75460.08,0.2,0.09653,7e-05,12.95147]
[1779551182373,34.63,75460.05,0.2,0.09652,7e-05,12.95076]
[1779551187408,34.63,75462.01,0.2,0.09665,7e-05,12.96319]
[1779551191423,34.63,75461.89,0.2,0.09663,7e-05,12.96202]
[1779551192820,34.63,75455.37,0.2,0.09619,7e-05,12.91554]
[1779551197621,34.63,75440.78,0.2,0.09524,6e-05,12.81945]
[1779551198765,34.63,75440.13,0.2,0.0952,6e-05,12.81526]
[1779551204529,34.63,75440.89,0.2,0.09525,6e-05,12.82091]
[1779551205179,34.63,75440.89,0.2,0.09525,6e-05,12.82091]
[1779551211578,34.63,75440.03,0.2,0.0952,6e-05,12.81587]
[1779551216613,34.63,75438.76,0.2,0.09513,6e-05,12.808]
[1779551218453,34.63,75439.91,0.2,0.0952,6e-05,12.81565]
[1779551220554,34.63,75451.16,0.2,0.09593,6e-05,12.88972]
[1779551226683,34.63,75448.2,0.2,0.09574,6e-05,12.87018]
[1779551228527,34.63,75448.2,0.2,0.09574,6e-05,12.87018]
[1779551234739,34.63,75444.65,0.2,0.09551,6e-05,12.8468]
[1779551240781,34.63,75444.07,0.2,0.09547,6e-05,12.84318]
[1779551246823,34.63,75443.08,0.2,0.09541,6e-05,12.83694]
[1779551252865,34.63,75442.94,0.2,0.09538,6e-05,12.83298]
[1779551259913,34.64,75443.15,0.2,0.0954,6e-05,12.83474]
[1779551262525,34.64,75444.82,0.2,0.09551,6e-05,12.84583]
[1779551267970,34.64,75446.5,0.2,0.09562,6e-05,12.85706]
[1779551273005,34.64,75446.39,0.2,0.09562,6e-05,12.85644]
[1779551278040,34.64,75446.86,0.2,0.09565,6e-05,12.85961]
[1779551283075,34.64,75447.1,0.2,0.09566,6e-05,12.86123]
[1779551286847,34.64,75447.16,0.2,0.09567,6e-05,12.86163]
[1779551288296,34.64,75451.1,0.2,0.09592,6e-05,12.88756]
[1779551289467,34.64,75451.6,0.2,0.09595,6e-05,12.8908]
[1779551296166,34.64,75452.45,0.2,0.09601,6e-05,12.89599]
[1779551298608,34.63,75452.53,0.2,0.09601,6e-05,12.89638]
[1779551304222,34.63,75452.42,0.2,0.096,6e-05,12.89526]
[1779551309258,34.63,75453.15,0.2,0.09604,6e-05,12.89964]
[1779551314294,34.63,75458.88,0.2,0.09639,7e-05,12.93353]
[1779551314302,34.63,75458.88,0.2,0.09639,7e-05,12.93353]
[1779551319329,34.63,75461.04,0.2,0.09652,7e-05,12.94694]
[1779551320659,34.63,75461.04,0.2,0.09652,7e-05,12.94694]
[1779551324453,34.63,75463.47,0.2,0.09667,7e-05,12.96228]
[1779551328408,34.63,75449.29,0.2,0.09574,6e-05,12.86837]
[1779551329429,34.63,75449.22,0.2,0.09574,6e-05,12.86783]
[1779551330752,34.63,75449.2,0.2,0.09574,6e-05,12.8677]
[1779551331618,34.63,75448.57,0.2,0.0957,6e-05,12.86351]
[1779551337457,34.63,75437.72,0.2,0.095,6e-05,12.79266]
[1779551339861,34.63,75437.72,0.2,0.095,6e-05,12.79282]
[1779551341925,34.63,75438.08,0.2,0.09502,6e-05,12.79527]
[1779551346046,34.63,75436.31,0.2,0.09491,6e-05,12.78395]
[1779551351555,34.63,75436.06,0.2,0.0949,6e-05,12.78304]
[1779551357115,34.63,75435.75,0.2,0.09489,6e-05,12.78142]
[1779551362632,34.63,75429.73,0.2,0.0945,6e-05,12.74193]
[1779551368198,34.63,75429.38,0.2,0.09448,6e-05,12.73948]
[1779551374363,34.63,75424.19,0.2,0.09412,6e-05,12.70196]
[1779551374767,34.63,75424.19,0.2,0.09412,6e-05,12.70196]
[1779551375636,34.63,75423.27,0.2,0.09406,6e-05,12.69595]
[1779551376417,34.63,75421.67,0.2,0.09396,6e-05,12.6855]
[1779551382773,34.63,75413.87,0.2,0.09347,6e-05,12.63517]
[1779551387802,34.63,75417.53,0.2,0.09371,6e-05,12.65948]
[1779551393851,34.63,75417.37,0.2,0.0937,6e-05,12.65891]
[1779551398886,34.64,75413.93,0.2,0.09348,6e-05,12.63675]
[1779551403920,34.64,75414.95,0.2,0.09355,6e-05,12.64391]
[1779551409023,34.64,75417.31,0.2,0.09371,6e-05,12.65963]
[1779551415000,34.64,75421.12,0.2,0.09396,6e-05,12.68493]
[1779551420036,34.64,75421.6,0.2,0.09399,6e-05,12.68815]
[1779551424483,34.64,75421.01,0.2,0.09395,6e-05,12.68431]
[1779551429653,34.64,75419.79,0.2,0.09387,6e-05,12.67639]
[1779551431882,34.64,75420.23,0.2,0.09388,6e-05,12.67596]
[1779551432613,34.64,75420.11,0.2,0.09387,6e-05,12.67518]
[1779551433228,34.64,75420.11,0.2,0.09387,6e-05,12.67518]
[1779551442192,34.64,75420.33,0.2,0.09388,6e-05,12.67637]
[1779551447668,34.64,75420.4,0.2,0.09389,6e-05,12.67663]
[1779551454278,34.64,75420.23,0.2,0.09387,6e-05,12.67494]
[1779551459314,34.63,75428.21,0.2,0.09437,6e-05,12.7265]
[1779551461321,34.63,75429.18,0.2,0.09443,6e-05,12.73268]
[1779551461893,34.63,75431.45,0.2,0.09458,6e-05,12.74756]
[1779551462336,34.63,75448.91,0.2,0.09571,6e-05,12.86207]
[1779551464911,34.63,75452.2,0.2,0.09592,6e-05,12.8834]
[1779551465742,34.63,75452.12,0.2,0.09591,6e-05,12.88269]
[1779551465746,34.63,75452.12,0.2,0.09591,6e-05,12.88269]
[1779551466747,34.63,75453.18,0.2,0.09598,6e-05,12.88956]
[1779551472507,34.63,75454.08,0.2,0.09603,6e-05,12.89522]
[1779551472514,34.63,75454.08,0.2,0.09603,6e-05,12.89522]
[1779551480396,34.63,75453.24,0.2,0.09597,6e-05,12.88852]
[1779551485499,34.63,75453.94,0.2,0.096,6e-05,12.89233]
[1779551486406,34.63,75453.94,0.2,0.096,6e-05,12.89233]
[1779551491541,34.63,75446.68,0.2,0.0955,6e-05,12.84055]
[1779551492769,34.63,75446.16,0.2,0.09547,6e-05,12.8371]
[1779551498590,34.63,75443.97,0.2,0.09533,6e-05,12.82269]
[1779551501382,34.63,75443.75,0.2,0.09531,6e-05,12.82126]
[1779551507656,34.63,75443.62,0.2,0.09531,6e-05,12.82062]
[1779551512691,34.63,75442.61,0.2,0.09524,6e-05,12.81421]
[1779551513615,34.63,75442.61,0.2,0.09524,6e-05,12.81421]
[1779551518735,34.63,75437.7,0.2,0.09493,6e-05,12.78254]
[1779551523770,34.63,75438.7,0.2,0.095,6e-05,12.78971]
[1779551528805,34.63,75437.9,0.2,0.09496,6e-05,12.78505]
[1779551533840,34.63,75437.4,0.2,0.09493,6e-05,12.78238]
[1779551534636,34.63,75437.4,0.2,0.09493,6e-05,12.78238]
[1779551539882,34.63,75437.43,0.2,0.09494,6e-05,12.78336]
[1779551544917,34.64,75438.06,0.2,0.09499,6e-05,12.78815]
[1779551545647,34.64,75438.06,0.2,0.09499,6e-05,12.78815]
[1779551547954,34.64,75438.09,0.2,0.09499,6e-05,12.78848]
[1779551548994,34.64,75437.99,0.2,0.09499,6e-05,12.78808]
[1779551550527,34.64,75437.64,0.2,0.09497,6e-05,12.78592]
[1779551550872,34.64,75431.2,0.2,0.09456,6e-05,12.74401]
[1779551553771,34.64,75432.18,0.2,0.0946,6e-05,12.74747]
[1779551553831,34.64,75432.18,0.2,0.0946,6e-05,12.74747]
[1779551554773,34.64,75431.36,0.2,0.09455,6e-05,12.74229]
[1779551555466,34.64,75431.36,0.2,0.09455,6e-05,12.74229]
[1779551561034,34.64,75430.99,0.2,0.09454,6e-05,12.74122]
[1779551571104,34.64,75432.06,0.2,0.09463,6e-05,12.74978]
[1779551571672,34.64,75432.06,0.2,0.09463,6e-05,12.74978]
[1779551578154,34.64,75432.09,0.2,0.09464,6e-05,12.75075]
[1779551583189,34.64,75431.71,0.2,0.09462,6e-05,12.74872]
[1779551583683,34.64,75431.71,0.2,0.09462,6e-05,12.74872]
[1779551590797,34.64,75431.57,0.2,0.09461,6e-05,12.74833]
[1779551591368,34.64,75431.57,0.2,0.09461,6e-05,12.74833]
[1779551594252,34.65,75431.6,0.2,0.09462,6e-05,12.749]
[1779551600308,34.65,75430.3,0.2,0.09454,6e-05,12.74136]
[1779551605343,34.65,75423.12,0.2,0.09409,6e-05,12.69517]
[1779551610379,34.65,75414.26,0.2,0.09354,6e-05,12.63839]
[1779551615414,34.65,75412.34,0.2,0.09341,6e-05,12.62409]
[1779551616566,34.65,75412.34,0.2,0.09341,6e-05,12.62409]
[1779551620730,34.66,75411.14,0.2,0.09335,6e-05,12.61828]
[1779551623602,34.66,75411.1,0.2,0.09336,6e-05,12.61871]
[1779551629732,34.66,75399.71,0.2,0.09266,6e-05,12.54727]
[1779551632945,34.66,75399.14,0.2,0.09264,6e-05,12.54491]
[1779551633456,34.66,75399.14,0.2,0.09264,6e-05,12.54491]
[1779551634380,34.66,75404.33,0.2,0.09297,6e-05,12.57897]
[1779551639584,34.67,75403.74,0.2,0.09295,6e-05,12.57656]
[1779551644619,34.67,75404.03,0.2,0.09298,6e-05,12.57949]
[1779551649654,34.67,75402.59,0.2,0.0929,6e-05,12.57118]
[1779551649751,34.67,75402.59,0.2,0.0929,6e-05,12.57118]
[1779551655155,34.67,75402.11,0.2,0.09288,6e-05,12.56911]
[1779551661740,34.67,75402.18,0.2,0.09289,6e-05,12.57101]
[1779551666776,34.67,75402.26,0.2,0.09291,6e-05,12.57252]
[1779551671811,34.68,75402.03,0.2,0.09288,6e-05,12.56867]
[1779551676846,34.68,75404.93,0.2,0.09308,6e-05,12.58844]
[1779551680847,34.68,75404.69,0.2,0.09307,6e-05,12.58739]
[1779551680888,34.68,75404.69,0.2,0.09307,6e-05,12.58739]
[1779551682509,34.68,75409.61,0.2,0.09338,6e-05,12.61962]
[1779551682881,34.68,75411.94,0.2,0.09354,6e-05,12.6356]
[1779551685651,34.68,75405.6,0.2,0.09314,6e-05,12.59471]
[1779551690947,34.68,75405.4,0.2,0.09316,6e-05,12.59651]
[1779551696744,34.69,75412.04,0.2,0.0936,6e-05,12.64154]
[1779551706065,34.69,75422.93,0.2,0.09433,6e-05,12.71609]
[1779551706824,34.69,75422.93,0.2,0.09433,6e-05,12.71609]
[1779551709842,34.69,75422.98,0.2,0.09434,6e-05,12.71716]
[1779551716135,34.69,75422.8,0.2,0.09433,6e-05,12.71683]
[1779551721170,34.7,75420.49,0.2,0.09419,6e-05,12.70222]
[1779551726205,34.7,75415.15,0.2,0.09385,6e-05,12.66786]
[1779551726845,34.7,75415.15,0.2,0.09385,6e-05,12.66786]
[1779551732247,34.7,75414.77,0.2,0.09382,6e-05,12.66299]
[1779551737282,34.7,75414.73,0.2,0.09382,6e-05,12.66352]
[1779551738535,34.7,75414.73,0.2,0.09382,6e-05,12.66352]
[1779551739036,34.7,75417.52,0.2,0.094,6e-05,12.68202]
[1779551739598,34.7,75417.52,0.2,0.094,6e-05,12.68202]
[1779551741999,34.7,75418.2,0.2,0.09405,6e-05,12.68672]
[1779551742525,34.7,75418.2,0.2,0.09405,6e-05,12.68672]
[1779551749366,34.7,75418.62,0.2,0.09409,6e-05,12.69043]
[1779551750755,34.7,75418.62,0.2,0.09409,6e-05,12.69043]
[1779551756416,34.7,75418.55,0.2,0.09409,6e-05,12.69081]
[1779551757460,34.7,75418.55,0.2,0.09409,6e-05,12.69081]
[1779551763657,34.7,75418.44,0.2,0.09409,6e-05,12.69081]
[1779551763894,34.7,75421.8,0.2,0.09431,6e-05,12.71301]
[1779551768649,34.7,75422.51,0.2,0.09436,6e-05,12.7179]
[1779551774543,34.71,75417.95,0.2,0.09407,6e-05,12.68895]
[1779551779578,34.71,75418.21,0.2,0.0941,6e-05,12.6913]
[1779551784613,34.71,75417.73,0.2,0.09407,6e-05,12.68893]
[1779551785956,34.71,75417.73,0.2,0.09407,6e-05,12.68893]
[1779551787468,34.71,75417.15,0.2,0.09404,6e-05,12.6854]
[1779551788534,34.71,75417.52,0.2,0.09406,6e-05,12.68795]
[1779551793602,34.71,75417.53,0.2,0.09405,6e-05,12.68533]
[1779551794596,34.71,75417.49,0.2,0.09405,6e-05,12.6852]
[1779551799719,34.71,75415.91,0.2,0.09396,6e-05,12.67572]
[1779551804753,34.71,75416.05,0.2,0.09397,6e-05,12.67734]
[1779551809789,34.71,75416.15,0.2,0.09399,6e-05,12.67868]
[1779551815831,34.71,75416.6,0.2,0.09402,6e-05,12.68243]
[1779551820869,34.72,75418.18,0.2,0.09413,6e-05,12.69323]
[1779551825949,34.72,75427.57,0.2,0.09473,6e-05,12.75485]
[1779551831946,34.72,75429.26,0.2,0.09484,6e-05,12.7658]
[1779551837961,34.72,75429.76,0.2,0.09487,6e-05,12.76897]
[1779551844032,34.72,75428.77,0.2,0.09481,6e-05,12.76252]
[1779551849951,34.72,75429.07,0.2,0.09483,6e-05,12.76446]
[1779551850860,34.72,75429.3,0.2,0.09484,6e-05,12.76595]
[1779551851444,34.72,75429.17,0.2,0.09483,6e-05,12.76507]
[1779551851823,34.72,75429.17,0.2,0.09483,6e-05,12.76507]
[1779551853084,34.72,75430.14,0.2,0.09487,6e-05,12.76807]
[1779551859140,34.71,75432.96,0.2,0.09505,6e-05,12.78639]
[1779551865182,34.72,75432.63,0.2,0.09503,6e-05,12.78431]
[1779551870221,34.72,75432.67,0.2,0.09504,6e-05,12.7847]
[1779551875826,34.72,75432.38,0.2,0.09502,6e-05,12.78288]
[1779551881294,34.72,75437.45,0.2,0.09535,6e-05,12.81614]
[1779551887337,34.72,75437.32,0.2,0.09534,6e-05,12.81515]
[1779551898414,34.72,75437.14,0.2,0.09532,6e-05,12.81387]
[1779551904457,34.72,75437.26,0.2,0.09533,6e-05,12.81494]
[1779551911507,34.72,75436.61,0.2,0.09528,6e-05,12.80782]
[1779551916932,34.72,75436.56,0.2,0.09528,6e-05,12.80789]
[1779551916933,34.72,75436.56,0.2,0.09528,6e-05,12.80789]
[1779551922584,34.72,75426.92,0.2,0.09467,6e-05,12.74597]
[1779551925497,34.72,75427.28,0.2,0.09469,6e-05,12.74864]
[1779551926896,34.72,75427.68,0.2,0.09472,6e-05,12.75141]
[1779551932049,34.72,75430.49,0.2,0.09491,6e-05,12.77039]
[1779551932754,34.72,75430.06,0.2,0.09488,6e-05,12.76767]
[1779551941718,34.72,75430.42,0.2,0.09493,6e-05,12.77219]
[1779551946753,34.73,75436.64,0.2,0.09534,6e-05,12.81414]
[1779551952795,34.73,75436.95,0.2,0.09537,6e-05,12.81746]
[1779551957830,34.73,75436.83,0.2,0.09537,6e-05,12.81746]
[1779551962865,34.73,75436.01,0.2,0.09533,6e-05,12.81276]
[1779551967900,34.73,75436.49,0.2,0.09536,6e-05,12.81652]
[1779551972914,34.73,75435.82,0.2,0.09532,6e-05,12.8125]
[1779551977972,34.73,75438.25,0.2,0.09547,6e-05,12.82616]
[1779551983006,34.73,75437.77,0.2,0.09545,6e-05,12.82371]
[1779551993084,34.74,75437.93,0.2,0.09547,6e-05,12.82626]
[1779551998119,34.74,75438.16,0.2,0.09549,6e-05,12.82833]
[1779551998121,34.74,75438.16,0.2,0.09549,6e-05,12.82833]
[1779551999525,34.74,75438.65,0.2,0.09553,6e-05,12.83183]
[1779552003657,34.74,75442.38,0.2,0.09577,6e-05,12.85669]
[1779552004389,34.74,75442.71,0.2,0.0958,6e-05,12.85896]
[1779552004827,34.74,75442.71,0.2,0.0958,6e-05,12.85896]
[1779552006155,34.74,75445.73,0.2,0.09599,6e-05,12.87896]
[1779552006641,34.74,75449.53,0.2,0.09624,6e-05,12.90397]
[1779552006883,34.74,75449.53,0.2,0.09624,6e-05,12.90397]
[1779552007049,34.74,75479.11,0.2,0.09817,7e-05,13.09874]
[1779552011154,34.74,75482.92,0.2,0.09841,7e-05,13.1231]
[1779552011284,34.74,75486.5,0.2,0.09865,7e-05,13.1468]
[1779552011830,34.74,75486.5,0.2,0.09865,7e-05,13.1468]
[1779552012095,34.74,75503.31,0.2,0.09976,7e-05,13.25754]
[1779552012406,34.74,75503.31,0.2,0.09976,7e-05,13.25754]
[1779552012786,34.74,75503.31,0.2,0.09976,7e-05,13.25754]
[1779552017472,34.73,75515.76,0.2,0.10057,7e-05,13.33802]
[1779552017603,34.73,75515.76,0.2,0.10057,7e-05,13.33802]
[1779552018716,34.73,75520.14,0.2,0.10085,7e-05,13.36661]
[1779552019032,34.73,75521.08,0.2,0.1009,7e-05,13.37156]
[1779552019499,34.73,75545.17,0.2,0.10253,7e-05,13.53261]
[1779552020718,34.73,75545.17,0.2,0.10253,7e-05,13.53261]
[1779552020741,34.73,75545.17,0.2,0.10253,7e-05,13.53261]
[1779552020839,34.73,75548.18,0.2,0.10273,7e-05,13.55228]
[1779552022802,34.73,75533.6,0.2,0.10173,7e-05,13.4535]
[1779552024002,34.73,75513.15,0.2,0.10034,7e-05,13.31595]
[1779552029169,34.72,75521.74,0.2,0.1009,7e-05,13.37082]
[1779552029212,34.72,75521.74,0.2,0.1009,7e-05,13.37082]
[1779552030476,34.72,75521.69,0.2,0.10089,7e-05,13.36998]
[1779552031463,34.72,75522.16,0.2,0.10092,7e-05,13.37311]
[1779552035416,34.72,75521.0,0.2,0.1008,7e-05,13.35998]
[1779552035421,34.72,75521.0,0.2,0.1008,7e-05,13.35998]
[1779552040566,34.71,75519.95,0.2,0.1007,7e-05,13.35066]
[1779552046805,34.71,75516.34,0.2,0.10043,7e-05,13.32393]
[1779552052521,34.71,75515.34,0.2,0.10034,7e-05,13.31455]
[1779552057474,34.7,75518.21,0.2,0.10052,7e-05,13.33219]
[1779552062593,34.7,75531.8,0.2,0.1014,7e-05,13.42024]
[1779552063885,34.7,75531.8,0.2,0.1014,7e-05,13.42024]
[1779552069251,34.69,75529.72,0.2,0.10123,7e-05,13.40341]
[1779552070854,34.69,75529.73,0.2,0.10123,7e-05,13.40299]
[1779552076691,34.69,75530.88,0.2,0.10127,7e-05,13.4072]
[1779552081726,34.68,75528.57,0.2,0.10109,7e-05,13.38916]
[1779552086761,34.68,75526.8,0.2,0.10094,7e-05,13.37481]
[1779552091796,34.68,75525.98,0.2,0.10084,7e-05,13.36353]
[1779552096831,34.67,75516.54,0.2,0.10018,7e-05,13.29841]
[1779552101866,34.67,75516.47,0.2,0.10016,7e-05,13.29607]
[1779552107232,34.67,75516.6,0.2,0.10015,7e-05,13.29545]
[1779552113998,34.66,75504.45,0.2,0.09932,7e-05,13.21221]
[1779552114045,34.66,75504.45,0.2,0.09932,7e-05,13.21221]
[1779552119992,34.66,75506.34,0.2,0.09942,7e-05,13.22298]
[1779552125027,34.66,75503.7,0.2,0.09923,7e-05,13.2039]
[1779552126152,34.66,75503.7,0.2,0.09923,7e-05,13.2039]
[1779552128419,34.66,75504.03,0.2,0.09925,7e-05,13.20538]
[1779552128462,34.66,75504.03,0.2,0.09925,7e-05,13.20538]
[1779552134089,34.66,75501.6,0.2,0.09907,7e-05,13.18793]
[1779552136874,34.66,75501.6,0.2,0.09907,7e-05,13.18793]
[1779552142091,34.65,75501.67,0.2,0.09906,7e-05,13.18725]
[1779552143067,34.65,75501.67,0.2,0.09906,7e-05,13.18687]
[1779552148191,34.65,75489.38,0.2,0.09823,7e-05,13.10342]
[1779552153226,34.65,75483.75,0.2,0.09782,7e-05,13.06123]
[1779552153822,34.65,75483.75,0.2,0.09782,7e-05,13.06123]
[1779552158955,34.65,75472.26,0.2,0.09705,7e-05,12.98434]
[1779552159538,34.65,75472.61,0.2,0.09708,7e-05,12.98649]
[1779552165575,34.65,75472.17,0.2,0.09704,7e-05,12.98275]
[1779552172136,34.64,75472.2,0.2,0.09703,7e-05,12.98184]
[1779552177308,34.64,75472.07,0.2,0.09701,7e-05,12.98041]
[1779552179493,34.64,75482.29,0.2,0.09767,7e-05,13.04688]
[1779552185453,34.64,75485.1,0.2,0.09784,7e-05,13.06331]
[1779552188651,34.64,75485.54,0.2,0.09786,7e-05,13.06558]
[1779552194517,34.63,75484.59,0.2,0.09777,7e-05,13.05709]
[1779552199552,34.63,75480.06,0.2,0.09746,7e-05,13.02567]
[1779552204587,34.63,75478.35,0.2,0.09734,7e-05,13.01312]
[1779552209624,34.63,75477.05,0.2,0.09724,7e-05,13.00337]
[1779552215666,34.63,75477.01,0.2,0.0972,7e-05,12.9984]
[1779552220701,34.62,75478.36,0.2,0.09728,7e-05,13.00619]
[1779552228977,34.62,75481.52,0.2,0.09748,7e-05,13.02608]
[1779552234801,34.62,75493.87,0.2,0.09827,7e-05,13.10621]
[1779552236767,34.62,75493.95,0.2,0.09828,7e-05,13.10662]
[1779552241851,34.62,75494.01,0.2,0.09827,7e-05,13.10626]
[1779552247352,34.62,75494.94,0.2,0.09833,7e-05,13.11195]
[1779552251701,34.62,75499.25,0.2,0.09861,7e-05,13.13981]
[1779552251723,34.62,75499.25,0.2,0.09861,7e-05,13.13981]
[1779552256956,34.62,75497.74,0.2,0.0985,7e-05,13.12887]
[1779552261991,34.61,75503.94,0.2,0.0989,7e-05,13.16923]
[1779552262991,34.61,75503.94,0.2,0.0989,7e-05,13.16923]
[1779552268034,34.61,75505.08,0.2,0.09897,7e-05,13.17569]
[1779552269149,34.61,75505.08,0.2,0.09897,7e-05,13.17569]
[1779552275083,34.61,75505.0,0.2,0.09891,7e-05,13.16924]
[1779552277699,34.61,75505.09,0.2,0.09891,7e-05,13.16941]
[1779552277902,34.61,75505.09,0.2,0.09891,7e-05,13.16941]
[1779552280866,34.61,75514.92,0.2,0.09956,7e-05,13.23369]
[1779552287167,34.6,75518.11,0.2,0.09975,7e-05,13.25307]
[1779552287730,34.6,75518.11,0.2,0.09975,7e-05,13.25307]
[1779552287937,34.6,75518.11,0.2,0.09975,7e-05,13.25307]
[1779552293212,34.6,75519.15,0.2,0.09978,7e-05,13.25654]
[1779552293964,34.6,75519.15,0.2,0.09978,7e-05,13.25654]
[1779552294827,34.6,75523.02,0.2,0.10004,7e-05,13.28237]
[1779552295226,34.6,75524.65,0.2,0.10015,7e-05,13.29295]
[1779552300261,34.6,75520.49,0.2,0.09987,7e-05,13.26522]
[1779552304241,34.6,75521.42,0.2,0.09994,7e-05,13.27156]
[1779552309324,34.6,75516.71,0.2,0.09961,7e-05,13.23942]
[1779552310479,34.6,75516.41,0.2,0.09959,7e-05,13.23731]
[1779552312345,34.59,75516.44,0.2,0.09958,7e-05,13.23654]
[1779552317380,34.59,75515.19,0.2,0.09948,7e-05,13.22587]
[1779552322415,34.59,75508.64,0.2,0.09902,7e-05,13.17998]
[1779552327450,34.58,75505.47,0.2,0.09879,7e-05,13.15703]
[1779552333493,34.58,75506.9,0.2,0.09884,7e-05,13.161]
[1779552338528,34.58,75504.99,0.2,0.09869,7e-05,13.14654]
[1779552343563,34.58,75504.86,0.2,0.09867,7e-05,13.14395]
[1779552348598,34.57,75504.24,0.2,0.09861,7e-05,13.13805]
[1779552353633,34.57,75504.54,0.2,0.09861,7e-05,13.13824]
[1779552358668,34.57,75501.98,0.2,0.09842,7e-05,13.11937]
[1779552363703,34.56,75499.37,0.2,0.09823,7e-05,13.10039]
[1779552368738,34.56,75500.74,0.2,0.09831,7e-05,13.10802]
[1779552370272,34.56,75500.74,0.2,0.09831,7e-05,13.10802]
[1779552375789,34.56,75497.65,0.2,0.09809,7e-05,13.08653]
[1779552378028,34.56,75497.35,0.2,0.09807,7e-05,13.08448]
[1779552378065,34.56,75497.35,0.2,0.09807,7e-05,13.08448]
[1779552380103,34.56,75487.59,0.2,0.09742,7e-05,13.01941]
[1779552380385,34.56,75487.59,0.2,0.09742,7e-05,13.01941]
[1779552385859,34.56,75474.11,0.2,0.09653,7e-05,12.92954]
[1779552387262,34.56,75474.11,0.2,0.09653,7e-05,12.92954]
[1779552390902,34.56,75472.55,0.2,0.09643,7e-05,12.91914]
[1779552395030,34.56,75470.63,0.2,0.09629,7e-05,12.90367]
[1779552400971,34.56,75471.22,0.2,0.09633,7e-05,12.90804]
[1779552401565,34.56,75471.22,0.2,0.09633,7e-05,12.90804]
[1779552407115,34.56,75472.2,0.2,0.0964,7e-05,12.91465]
[1779552413576,34.56,75466.89,0.2,0.09605,7e-05,12.87989]
[1779552419107,34.56,75455.09,0.2,0.09529,6e-05,12.80291]
[1779552424297,34.56,75454.94,0.2,0.09529,6e-05,12.80257]
[1779552430184,34.56,75465.0,0.2,0.09595,7e-05,12.86942]
[1779552435219,34.57,75466.65,0.2,0.09606,7e-05,12.88061]
[1779552439145,34.57,75468.54,0.2,0.09618,7e-05,12.89321]
[1779552444282,34.57,75471.28,0.2,0.09636,7e-05,12.91131]
[1779552444607,34.57,75471.28,0.2,0.09636,7e-05,12.91131]
[1779552449338,34.57,75474.45,0.2,0.09657,7e-05,12.93219]
[1779552455359,34.57,75472.99,0.2,0.09645,7e-05,12.91889]
[1779552461401,34.56,75472.9,0.2,0.09644,7e-05,12.91812]
[1779552466436,34.56,75467.12,0.2,0.09607,7e-05,12.88003]
[1779552471471,34.57,75466.23,0.2,0.09601,7e-05,12.87431]
[1779552476507,34.57,75466.54,0.2,0.09603,7e-05,12.87649]
[1779552481541,34.57,75468.5,0.2,0.09616,7e-05,12.88956]
[1779552487583,34.57,75467.99,0.2,0.09613,7e-05,12.88623]
[1779552492618,34.57,75467.36,0.2,0.09609,7e-05,12.88211]
[1779552498660,34.57,75467.76,0.2,0.09611,7e-05,12.88482]
[1779552503695,34.57,75468.87,0.2,0.09619,7e-05,12.89218]
[1779552509737,34.57,75468.85,0.2,0.09618,7e-05,12.89201]
[1779552510673,34.57,75468.85,0.2,0.09618,7e-05,12.89201]
[1779552515779,34.57,75467.23,0.2,0.09606,7e-05,12.87792]
[1779552521316,34.57,75459.06,0.2,0.09553,6e-05,12.82415]
[1779552521673,34.57,75459.06,0.2,0.09553,6e-05,12.82415]
[1779552523837,34.57,75441.9,0.2,0.09442,6e-05,12.71199]
[1779552528749,34.57,75442.3,0.2,0.09446,6e-05,12.71598]
[1779552528796,34.57,75442.3,0.2,0.09446,6e-05,12.71598]
[1779552528873,34.57,75442.54,0.2,0.09448,6e-05,12.71756]
[1779552531194,34.57,75442.85,0.2,0.0945,6e-05,12.71946]
[1779552531295,34.57,75442.85,0.2,0.09449,6e-05,12.71933]
[1779552536929,34.57,75442.33,0.2,0.09447,6e-05,12.7165]
[1779552539438,34.57,75442.85,0.2,0.0945,6e-05,12.72002]
[1779552539537,34.57,75442.36,0.2,0.09447,6e-05,12.71702]
[1779552543033,34.57,75450.81,0.2,0.09502,6e-05,12.77225]
[1779552543054,34.57,75451.95,0.2,0.09509,6e-05,12.77955]
[1779552549014,34.57,75451.44,0.2,0.09504,6e-05,12.77523]
[1779552551207,34.57,75449.55,0.2,0.09492,6e-05,12.76265]
[1779552558082,34.57,75447.73,0.2,0.09479,6e-05,12.74925]
[1779552566138,34.56,75447.92,0.2,0.09479,6e-05,12.74901]
[1779552571173,34.56,75450.11,0.2,0.0949,6e-05,12.75911]
[1779552575589,34.56,75452.7,0.2,0.09506,6e-05,12.7755]
[1779552581243,34.56,75452.57,0.2,0.09505,6e-05,12.77489]
[1779552586278,34.56,75451.52,0.2,0.09499,6e-05,12.76878]
[1779552591313,34.56,75451.77,0.2,0.09502,6e-05,12.77132]
[1779552596348,34.57,75450.66,0.2,0.09495,6e-05,12.76497]
[1779552601385,34.57,75450.72,0.2,0.09497,6e-05,12.7664]
[1779552606769,34.57,75452.29,0.2,0.09508,6e-05,12.77775]
[1779552606770,34.57,75452.29,0.2,0.09508,6e-05,12.77775]
[1779552612462,34.57,75452.74,0.2,0.09513,6e-05,12.78229]
[1779552617498,34.57,75454.48,0.2,0.09525,6e-05,12.79504]
[1779552622533,34.57,75454.3,0.2,0.09525,6e-05,12.79502]
[1779552627568,34.58,75453.88,0.2,0.09524,6e-05,12.79374]
[1779552633610,34.58,75453.99,0.2,0.09524,6e-05,12.79265]
[1779552638801,34.58,75452.7,0.2,0.09517,6e-05,12.78552]
[1779552645694,34.58,75453.11,0.2,0.09522,6e-05,12.79023]
[1779552650729,34.59,75453.65,0.2,0.09527,6e-05,12.79521]
[1779552655764,34.59,75453.32,0.2,0.09526,6e-05,12.79445]
[1779552660800,34.59,75453.56,0.2,0.09529,6e-05,12.79744]
[1779552665836,34.59,75454.5,0.2,0.09536,6e-05,12.80489]
[1779552667280,34.59,75454.5,0.2,0.09536,6e-05,12.80489]
[1779552667735,34.59,75454.5,0.2,0.09536,6e-05,12.80489]
[1779552669901,34.59,75454.61,0.2,0.09537,6e-05,12.80601]
[1779552670980,34.59,75454.65,0.2,0.09538,6e-05,12.80652]
[1779552676915,34.6,75460.63,0.2,0.09578,7e-05,12.847]
[1779552681950,34.6,75461.37,0.2,0.09584,7e-05,12.85271]
[1779552686985,34.6,75461.7,0.2,0.09586,7e-05,12.85563]
[1779552692021,34.6,75462.13,0.2,0.09588,7e-05,12.85578]
[1779552697056,34.6,75468.37,0.2,0.09629,7e-05,12.89749]
[1779552699351,34.6,75468.92,0.2,0.09633,7e-05,12.90118]
[1779552705631,34.6,75470.63,0.2,0.09644,7e-05,12.91269]
[1779552711154,34.6,75471.45,0.2,0.09649,7e-05,12.91815]
[1779552716189,34.6,75471.55,0.2,0.0965,7e-05,12.91873]
[1779552722230,34.6,75471.27,0.2,0.09648,7e-05,12.91678]
[1779552727266,34.6,75471.28,0.2,0.09648,7e-05,12.91674]
[1779552732388,34.6,75470.57,0.2,0.09643,7e-05,12.91198]
[1779552740637,34.6,75470.59,0.2,0.09643,7e-05,12.91201]
[1779552741558,34.6,75464.46,0.2,0.09603,7e-05,12.87152]
[1779552741636,34.6,75464.46,0.2,0.09603,7e-05,12.87152]
[1779552747208,34.6,75460.13,0.2,0.09575,7e-05,12.84295]
[1779552749883,34.6,75460.17,0.2,0.09575,7e-05,12.84321]
[1779552751789,34.6,75454.13,0.2,0.09536,6e-05,12.80349]
[1779552756910,34.6,75452.15,0.2,0.09522,6e-05,12.78772]
[1779552762264,34.6,75452.16,0.2,0.09523,6e-05,12.78864]
[1779552769560,34.6,75454.5,0.2,0.09539,6e-05,12.80548]
[1779552769958,34.6,75454.5,0.2,0.09539,6e-05,12.80548]
[1779552770522,34.6,75454.5,0.2,0.09539,6e-05,12.80548]
[1779552778441,34.61,75461.79,0.2,0.09588,7e-05,12.85479]
[1779552782682,34.61,75463.71,0.2,0.09601,7e-05,12.86786]
[1779552783906,34.61,75464.83,0.2,0.09608,7e-05,12.87539]
[1779552784525,34.61,75464.86,0.2,0.09609,7e-05,12.87565]
[1779552784665,34.61,75464.65,0.2,0.09607,7e-05,12.87427]
[1779552789096,34.61,75464.57,0.2,0.09606,7e-05,12.8727]
[1779552795487,34.6,75464.57,0.2,0.09605,7e-05,12.87201]
[1779552798146,34.6,75468.23,0.2,0.09626,7e-05,12.89326]
[1779552799491,34.6,75474.12,0.2,0.09664,7e-05,12.93133]
[1779552799780,34.6,75475.15,0.2,0.0967,7e-05,12.9381]
[1779552804815,34.6,75485.02,0.2,0.09735,7e-05,13.00298]
[1779552809850,34.6,75483.42,0.2,0.09724,7e-05,12.99173]
[1779552809974,34.6,75483.42,0.2,0.09724,7e-05,12.99173]
[1779552815892,34.6,75482.94,0.2,0.09718,7e-05,12.98455]
[1779552822941,34.59,75483.79,0.2,0.09722,7e-05,12.98951]
[1779552827983,34.59,75480.66,0.2,0.09701,7e-05,12.96826]
[1779552828188,34.59,75480.66,0.2,0.09701,7e-05,12.96826]
[1779552828806,34.59,75480.66,0.2,0.09701,7e-05,12.96826]
[1779552833941,34.59,75465.39,0.2,0.09601,7e-05,12.86735]
[1779552840007,34.59,75459.17,0.2,0.09561,6e-05,12.82646]
[1779552845911,34.6,75456.8,0.2,0.09546,6e-05,12.81161]
[1779552845981,34.6,75456.66,0.2,0.09546,6e-05,12.81101]
[1779552847938,34.6,75456.15,0.2,0.09543,6e-05,12.80765]
[1779552853333,34.59,75459.59,0.2,0.09563,7e-05,12.82858]
[1779552859197,34.59,75459.31,0.2,0.09559,6e-05,12.82423]
[1779552863672,34.59,75459.4,0.2,0.09558,6e-05,12.82376]
[1779552869267,34.58,75459.69,0.2,0.09558,6e-05,12.82319]
[1779552874302,34.58,75459.06,0.2,0.0955,6e-05,12.81392]
[1779552879340,34.58,75458.77,0.2,0.09546,6e-05,12.81024]
[1779552884374,34.58,75455.75,0.2,0.09525,6e-05,12.78864]
[1779552887984,34.57,75452.37,0.2,0.09502,6e-05,12.76577]
[1779552893346,34.57,75450.47,0.2,0.09488,6e-05,12.75165]
[1779552893384,34.57,75450.47,0.2,0.09488,6e-05,12.75165]
[1779552893437,34.57,75450.18,0.2,0.09486,6e-05,12.74947]
[1779552898440,34.57,75449.55,0.2,0.09482,6e-05,12.7459]
[1779552903507,34.57,75452.13,0.2,0.095,6e-05,12.76377]
[1779552904084,34.57,75452.13,0.2,0.095,6e-05,12.76377]
[1779552909550,34.58,75450.85,0.2,0.09493,6e-05,12.75621]
[1779552918613,34.58,75450.31,0.2,0.09491,6e-05,12.75418]
[1779552919099,34.58,75450.31,0.2,0.09491,6e-05,12.75418]
[1779552924654,34.58,75457.57,0.2,0.09539,6e-05,12.8029]
[1779552930111,34.58,75457.11,0.2,0.09536,6e-05,12.80047]
[1779552930512,34.58,75457.11,0.2,0.09536,6e-05,12.80047]
[1779552935732,34.58,75469.77,0.2,0.09617,7e-05,12.8814]
[1779552941774,34.58,75470.33,0.2,0.09621,7e-05,12.88523]
[1779552943219,34.58,75470.33,0.2,0.09621,7e-05,12.88523]
[1779552948823,34.58,75469.43,0.2,0.09616,7e-05,12.87954]
[1779552951256,34.58,75469.0,0.2,0.09613,7e-05,12.87683]
[1779552956879,34.58,75458.02,0.2,0.09542,6e-05,12.80508]
[1779552959508,34.58,75455.87,0.2,0.09528,6e-05,12.79107]
[1779552959540,34.58,75455.87,0.2,0.09528,6e-05,12.79107]
[1779552959901,34.58,75451.31,0.2,0.09499,6e-05,12.76138]
[1779552961161,34.58,75441.39,0.2,0.09435,6e-05,12.69579]
[1779552961260,34.58,75441.39,0.2,0.09435,6e-05,12.69579]
[1779552964227,34.58,75442.05,0.2,0.09438,6e-05,12.69981]
[1779552968599,34.58,75440.23,0.2,0.09426,6e-05,12.68719]
[1779552968647,34.58,75440.23,0.2,0.09426,6e-05,12.68719]
[1779552970196,34.58,75420.74,0.2,0.09301,6e-05,12.55942]
[1779552971264,34.58,75420.16,0.2,0.09297,6e-05,12.55567]
[1779552972769,34.58,75420.39,0.2,0.09299,6e-05,12.5572]
[1779552974246,34.58,75420.68,0.2,0.09301,6e-05,12.55917]
[1779552978937,34.58,75417.0,0.2,0.09278,6e-05,12.53538]
[1779552985093,34.58,75417.36,0.2,0.0928,6e-05,12.53835]
[1779552990128,34.58,75419.78,0.2,0.09296,6e-05,12.55457]
[1779552990293,34.58,75419.78,0.2,0.09296,6e-05,12.55457]
[1779552990614,34.58,75419.78,0.2,0.09296,6e-05,12.55457]
[1779552992212,34.58,75404.03,0.2,0.09194,6e-05,12.44889]
[1779552994808,34.58,75404.06,0.2,0.09195,6e-05,12.44956]
[1779552995167,34.58,75406.46,0.2,0.09211,6e-05,12.46541]
[1779552999594,34.58,75414.98,0.2,0.09264,6e-05,12.52072]
[1779552999688,34.58,75416.48,0.2,0.09274,6e-05,12.5304]
[1779553005780,34.59,75417.39,0.2,0.0928,6e-05,12.53692]
[1779553005881,34.59,75417.73,0.2,0.09282,6e-05,12.53925]
[1779553010977,34.58,75424.4,0.2,0.09325,6e-05,12.58238]
[1779553016314,34.58,75428.49,0.2,0.0935,6e-05,12.60805]
[1779553021349,34.58,75431.09,0.2,0.09365,6e-05,12.62418]
[1779553022723,34.58,75431.09,0.2,0.09365,6e-05,12.62418]
[1779553028398,34.58,75432.72,0.2,0.09374,6e-05,12.6335]
[1779553033437,34.58,75432.71,0.2,0.09373,6e-05,12.63237]
[1779553036534,34.58,75433.13,0.2,0.09376,6e-05,12.63469]
[1779553042502,34.58,75439.82,0.2,0.09417,6e-05,12.6769]
[1779553046885,34.57,75440.7,0.2,0.09422,6e-05,12.68179]
[1779553051171,34.57,75441.65,0.2,0.09427,6e-05,12.68681]
[1779553051565,34.57,75441.53,0.2,0.09423,6e-05,12.68207]
[1779553056600,34.57,75440.64,0.2,0.09417,6e-05,12.67577]
[1779553057798,34.57,75440.64,0.2,0.09417,6e-05,12.67577]
[1779553063207,34.57,75440.9,0.2,0.09418,6e-05,12.67707]
[1779553063557,34.57,75440.9,0.2,0.09418,6e-05,12.67707]
[1779553068683,34.57,75441.05,0.2,0.09419,6e-05,12.67748]
[1779553071597,34.57,75441.19,0.2,0.09419,6e-05,12.67823]
[1779553073515,34.57,75445.71,0.2,0.09448,6e-05,12.70769]
[1779553073908,34.57,75445.71,0.2,0.09448,6e-05,12.70769]
[1779553078816,34.57,75447.28,0.2,0.09458,6e-05,12.71728]
[1779553081413,34.57,75446.76,0.2,0.09454,6e-05,12.71341]
[1779553082626,34.57,75446.63,0.2,0.09453,6e-05,12.71241]
[1779553083225,34.57,75446.63,0.2,0.09453,6e-05,12.71241]
[1779553084861,34.57,75447.21,0.2,0.09456,6e-05,12.71592]
[1779553085573,34.57,75447.27,0.2,0.09456,6e-05,12.71615]
[1779553089555,34.56,75446.77,0.2,0.09453,6e-05,12.71225]
[1779553094865,34.56,75446.63,0.2,0.09451,6e-05,12.71042]
[1779553099524,34.56,75449.31,0.2,0.09468,6e-05,12.72754]
[1779553105943,34.56,75448.93,0.2,0.09464,6e-05,12.72362]
[1779553109889,34.56,75449.34,0.2,0.09466,6e-05,12.72579]
[1779553115009,34.56,75449.53,0.2,0.09464,6e-05,12.72262]
[1779553124069,34.55,75450.73,0.2,0.0947,6e-05,12.72872]
[1779553124366,34.55,75450.73,0.2,0.0947,6e-05,12.72872]
[1779553130111,34.55,75449.72,0.2,0.09462,6e-05,12.72119]
[1779553135146,34.55,75449.51,0.2,0.0946,6e-05,12.71905]
[1779553140495,34.55,75449.39,0.2,0.09459,6e-05,12.71765]
[1779553146224,34.55,75449.54,0.2,0.09459,6e-05,12.7176]
[1779553151259,34.55,75449.74,0.2,0.09459,6e-05,12.71817]
[1779553157301,34.55,75449.61,0.2,0.09458,6e-05,12.71643]
[1779553162336,34.55,75448.74,0.2,0.09451,6e-05,12.70997]
[1779553167372,34.55,75448.27,0.2,0.09447,6e-05,12.70619]
[1779553172407,34.54,75444.43,0.2,0.0942,6e-05,12.6771]
[1779553177442,34.54,75444.18,0.2,0.09418,6e-05,12.67504]
[1779553182477,34.54,75443.95,0.2,0.09416,6e-05,12.67315]
[1779553186644,34.54,75439.54,0.2,0.09388,6e-05,12.64401]
[1779553187141,34.54,75439.54,0.2,0.09388,6e-05,12.64401]
[1779553188398,34.54,75429.88,0.2,0.09326,6e-05,12.58077]
[1779553193555,34.54,75429.97,0.2,0.09327,6e-05,12.58183]
[1779553197029,34.54,75429.51,0.2,0.09324,6e-05,12.57899]
[1779553202618,34.54,75441.7,0.2,0.09402,6e-05,12.65915]
[1779553203550,34.54,75441.7,0.2,0.09402,6e-05,12.65915]
[1779553208864,34.54,75441.71,0.2,0.09402,6e-05,12.65895]
[1779553209142,34.54,75441.71,0.2,0.09402,6e-05,12.65895]
[1779553210484,34.54,75439.69,0.2,0.09389,6e-05,12.64563]
[1779553212514,34.54,75439.69,0.2,0.09389,6e-05,12.6456]
[1779553213369,34.54,75439.69,0.2,0.09389,6e-05,12.6456]
[1779553214937,34.54,75439.69,0.2,0.09389,6e-05,12.64552]
[1779553215696,34.54,75439.59,0.2,0.09388,6e-05,12.64484]
[1779553220748,34.54,75437.76,0.2,0.09376,6e-05,12.63268]
[1779553225783,34.54,75437.35,0.2,0.09374,6e-05,12.62984]
[1779553227545,34.54,75437.35,0.2,0.09374,6e-05,12.62984]
[1779553232832,34.54,75437.63,0.2,0.09373,6e-05,12.62806]
[1779553237868,34.54,75437.56,0.2,0.09372,6e-05,12.6274]
[1779553242905,34.54,75437.75,0.2,0.09373,6e-05,12.62844]
[1779553244584,34.54,75437.7,0.2,0.09373,6e-05,12.62807]
[1779553249954,34.54,75437.11,0.2,0.09369,6e-05,12.62397]
[1779553261038,34.54,75437.02,0.2,0.09368,6e-05,12.62299]
[1779553261660,34.54,75437.02,0.2,0.09368,6e-05,12.62299]
[1779553269274,34.54,75437.04,0.2,0.09368,6e-05,12.62302]
[1779553275136,34.54,75436.91,0.2,0.09367,6e-05,12.622]
[1779553278737,34.54,75437.04,0.2,0.09368,6e-05,12.62283]
[1779553283339,34.54,75437.04,0.2,0.09368,6e-05,12.62281]
[1779553283421,34.54,75435.51,0.2,0.09358,6e-05,12.61274]
[1779553286013,34.54,75430.03,0.2,0.09323,6e-05,12.57665]
[1779553286213,34.54,75415.18,0.2,0.09228,6e-05,12.47948]
[1779553287636,34.54,75411.8,0.2,0.09206,6e-05,12.45729]
[1779553288752,34.54,75411.1,0.2,0.09202,6e-05,12.45272]
[1779553292027,34.54,75408.98,0.2,0.09186,6e-05,12.43574]
[1779553295219,34.54,75400.4,0.2,0.09133,6e-05,12.38024]
[1779553296363,34.54,75387.83,0.2,0.09054,6e-05,12.29868]
[1779553296615,34.54,75378.23,0.2,0.08994,6e-05,12.23669]
[1779553302329,34.54,75377.34,0.2,0.0899,6e-05,12.23261]
[1779553307364,34.54,75379.18,0.2,0.09002,6e-05,12.24559]
[1779553309234,34.55,75379.31,0.2,0.09003,6e-05,12.24665]
[1779553314413,34.55,75378.05,0.2,0.08998,6e-05,12.24093]
[1779553317489,34.55,75376.99,0.2,0.08992,6e-05,12.235]
[1779553321125,34.55,75378.41,0.2,0.09002,6e-05,12.24547]
[1779553321568,34.55,75384.54,0.2,0.09041,6e-05,12.28558]
[1779553330472,34.56,75390.33,0.2,0.09079,6e-05,12.32452]
[1779553336567,34.56,75392.86,0.2,0.09098,6e-05,12.34459]
[1779553342478,34.56,75395.7,0.2,0.09117,6e-05,12.36432]
[1779553344864,34.56,75396.71,0.2,0.09125,6e-05,12.37175]
[1779553350494,34.57,75402.26,0.2,0.09161,6e-05,12.40899]
[1779553355705,34.57,75402.03,0.2,0.09159,6e-05,12.40571]
[1779553363760,34.57,75401.8,0.2,0.09159,6e-05,12.40594]
[1779553365621,34.57,75401.5,0.2,0.09157,6e-05,12.4042]
[1779553367288,34.57,75399.35,0.2,0.09144,6e-05,12.39045]
[1779553369854,34.57,75397.74,0.2,0.09135,6e-05,12.38076]
[1779553371833,34.57,75397.51,0.2,0.09134,6e-05,12.3798]
[1779553376740,34.57,75395.75,0.2,0.09124,6e-05,12.36924]
[1779553380963,34.58,75396.28,0.2,0.09129,6e-05,12.3745]
[1779553382018,34.58,75396.04,0.2,0.09127,6e-05,12.37326]
[1779553387929,34.58,75389.45,0.2,0.09089,6e-05,12.33308]
[1779553389115,34.58,75389.45,0.2,0.09089,6e-05,12.33308]
[1779553394978,34.59,75397.6,0.2,0.09142,6e-05,12.38824]
[1779553396992,34.59,75380.73,0.2,0.09037,6e-05,12.27963]
[1779553399116,34.59,75380.66,0.2,0.09037,6e-05,12.27965]
[1779553404170,34.59,75373.08,0.2,0.08992,6e-05,12.2332]
[1779553408298,34.59,75372.67,0.2,0.0899,6e-05,12.23107]
[1779553414123,34.6,75371.77,0.2,0.08986,6e-05,12.2256]
[1779553419161,34.6,75371.49,0.2,0.08987,6e-05,12.22668]
[1779553424286,34.6,75370.44,0.2,0.08982,6e-05,12.22131]
[1779553428985,34.61,75363.92,0.2,0.08945,6e-05,12.18228]
[1779553433370,34.61,75362.96,0.2,0.08941,6e-05,12.17824]
[1779553434237,34.61,75353.13,0.2,0.08881,6e-05,12.11611]
[1779553439302,34.62,75346.83,0.2,0.08846,6e-05,12.07905]
[1779553440560,34.62,75346.83,0.2,0.08846,6e-05,12.07905]
[1779553445325,34.62,75340.7,0.2,0.08811,6e-05,12.04251]
[1779553450379,34.63,75340.91,0.2,0.08815,6e-05,12.04669]
[1779553455413,34.63,75340.89,0.2,0.08817,6e-05,12.04875]
[1779553460449,34.63,75343.95,0.2,0.08838,6e-05,12.07048]
[1779553465484,34.64,75338.63,0.2,0.08807,6e-05,12.03871]
[1779553470591,34.64,75338.46,0.2,0.08807,6e-05,12.03888]
[1779553476560,34.65,75330.83,0.2,0.08762,6e-05,11.99048]
[1779553481596,34.65,75331.2,0.2,0.08767,6e-05,11.9952]
[1779553486631,34.65,75330.53,0.2,0.08765,6e-05,11.9932]
[1779553491666,34.66,75334.03,0.2,0.08789,6e-05,12.01778]
[1779553496701,34.66,75332.69,0.2,0.08782,6e-05,12.01127]
[1779553501736,34.66,75332.21,0.2,0.08781,6e-05,12.0103]
[1779553506771,34.67,75332.22,0.2,0.08784,6e-05,12.01257]
[1779553511806,34.67,75332.57,0.2,0.08788,6e-05,12.01676]
[1779553517848,34.67,75334.03,0.2,0.08799,6e-05,12.02837]
[1779553522883,34.67,75341.58,0.2,0.08847,6e-05,12.07836]
[1779553527918,34.68,75342.42,0.2,0.08853,6e-05,12.08508]
[1779553532953,34.68,75339.66,0.2,0.08836,6e-05,12.06552]
[1779553537988,34.68,75339.67,0.2,0.08837,6e-05,12.06711]
[1779553544039,34.68,75339.57,0.2,0.08838,6e-05,12.06833]
[1779553549074,34.69,75339.49,0.2,0.08839,6e-05,12.06933]
[1779553554109,34.69,75339.35,0.2,0.0884,6e-05,12.06994]
[1779553559143,34.69,75337.3,0.2,0.08829,6e-05,12.05843]
[1779553564179,34.69,75344.12,0.2,0.08872,6e-05,12.10353]
[1779553569214,34.7,75343.33,0.2,0.08869,6e-05,12.09976]
[1779553573262,34.7,75342.43,0.2,0.08864,6e-05,12.09475]
[1779553573807,34.7,75342.77,0.2,0.08866,6e-05,12.09719]
[1779553580291,34.7,75342.68,0.2,0.08868,6e-05,12.09839]
[1779553585326,34.7,75341.99,0.2,0.08865,6e-05,12.09523]
[1779553590361,34.7,75336.76,0.2,0.08834,6e-05,12.06311]
[1779553595395,34.71,75337.72,0.2,0.08839,6e-05,12.06745]
[1779553598192,34.71,75336.88,0.2,0.08834,6e-05,12.06265]
[1779553603452,34.71,75334.06,0.2,0.08819,6e-05,12.04635]
[1779553608487,34.71,75335.52,0.2,0.08829,6e-05,12.05721]
[1779553613522,34.71,75333.31,0.2,0.08817,6e-05,12.04456]
[1779553618557,34.72,75333.23,0.2,0.08818,6e-05,12.04554]
[1779553623128,34.72,75340.24,0.2,0.08862,6e-05,12.09156]
[1779553623466,34.72,75340.24,0.2,0.08862,6e-05,12.09156]
[1779553625606,34.72,75358.9,0.2,0.08979,6e-05,12.21271]
[1779553627374,34.72,75359.18,0.2,0.08981,6e-05,12.21481]
[1779553632655,34.72,75359.26,0.2,0.08983,6e-05,12.21713]
[1779553633334,34.72,75359.26,0.2,0.08983,6e-05,12.21713]
[1779553633349,34.72,75359.26,0.2,0.08983,6e-05,12.21713]
[1779553638697,34.72,75361.9,0.2,0.09,6e-05,12.23449]
[1779553643732,34.72,75360.44,0.2,0.08991,6e-05,12.22545]
[1779553647628,34.73,75359.28,0.2,0.08984,6e-05,12.21833]
[1779553652795,34.73,75358.87,0.2,0.0898,6e-05,12.21314]
[1779553657689,34.73,75358.57,0.2,0.08979,6e-05,12.21149]
[1779553662865,34.73,75362.28,0.2,0.09003,6e-05,12.23642]
[1779553668907,34.73,75361.9,0.2,0.09001,6e-05,12.23473]
[1779553674727,34.73,75361.45,0.2,0.08999,6e-05,12.23239]
[1779553680629,34.73,75361.87,0.2,0.09003,6e-05,12.23596]
[1779553686027,34.73,75364.58,0.2,0.0902,6e-05,12.2543]
[1779553691749,34.73,75364.61,0.2,0.09021,6e-05,12.25463]
[1779553698111,34.74,75364.23,0.2,0.0902,6e-05,12.25372]
[1779553703146,34.74,75364.98,0.2,0.09025,6e-05,12.25927]
[1779553706517,34.74,75368.02,0.2,0.09044,6e-05,12.27913]
[1779553707133,34.74,75368.62,0.2,0.09048,6e-05,12.28323]
[1779553710227,34.74,75386.27,0.2,0.09159,6e-05,12.39761]
[1779553716817,34.74,75386.14,0.2,0.09157,6e-05,12.39461]
[1779553717060,34.74,75386.14,0.2,0.09158,6e-05,12.39501]
[1779553725887,34.74,75385.5,0.2,0.09155,6e-05,12.39172]
[1779553728012,34.74,75385.89,0.2,0.09158,6e-05,12.39551]
[1779553733357,34.75,75386.83,0.2,0.09165,6e-05,12.4028]
[1779553738392,34.75,75387.52,0.2,0.09171,6e-05,12.40814]
[1779553742921,34.75,75388.85,0.2,0.09179,6e-05,12.41691]
[1779553753497,34.75,75389.09,0.2,0.09183,6e-05,12.42054]
[1779553759539,34.75,75389.12,0.2,0.09184,6e-05,12.42158]
[1779553761290,34.75,75389.12,0.2,0.09184,6e-05,12.42158]
[1779553766588,34.75,75389.4,0.2,0.09187,6e-05,12.42435]
[1779553772630,34.75,75389.68,0.2,0.09187,6e-05,12.42361]
[1779553777667,34.76,75389.5,0.2,0.09186,6e-05,12.42309]
[1779553778316,34.76,75389.5,0.2,0.09186,6e-05,12.42309]
[1779553783709,34.76,75389.11,0.2,0.09185,6e-05,12.42133]
[1779553788744,34.76,75393.63,0.2,0.09214,6e-05,12.45111]
[1779553791483,34.76,75393.61,0.2,0.09214,6e-05,12.45115]
[1779553796800,34.76,75393.58,0.2,0.09214,6e-05,12.45159]
[1779553801836,34.76,75393.49,0.2,0.09214,6e-05,12.45145]
[1779553803863,34.76,75393.82,0.2,0.09216,6e-05,12.45368]
[1779553809892,34.76,75400.04,0.2,0.09256,6e-05,12.49441]
[1779553812887,34.76,75400.6,0.2,0.0926,6e-05,12.49808]
[1779553818955,34.76,75399.65,0.2,0.09252,6e-05,12.49061]
[1779553820883,34.76,75399.65,0.2,0.09252,6e-05,12.49061]
[1779553823673,34.76,75399.65,0.2,0.09252,6e-05,12.49017]
[1779553829026,34.76,75402.15,0.2,0.09267,6e-05,12.50603]
[1779553833632,34.76,75401.62,0.2,0.09262,6e-05,12.49927]
[1779553838007,34.76,75401.64,0.2,0.09262,6e-05,12.49944]
[1779553844042,34.76,75391.72,0.2,0.09199,6e-05,12.43462]
[1779553844395,34.76,75391.6,0.2,0.09198,6e-05,12.43371]
[1779553850470,34.75,75396.82,0.2,0.0923,6e-05,12.46657]
[1779553854943,34.75,75396.95,0.2,0.0923,6e-05,12.46665]
[1779553860243,34.75,75396.48,0.2,0.09226,6e-05,12.46229]
[1779553865866,34.75,75395.9,0.2,0.09221,6e-05,12.45798]
[1779553871981,34.75,75395.89,0.2,0.0922,6e-05,12.45703]
[1779553878370,34.75,75395.89,0.2,0.09219,6e-05,12.45526]
[1779553883406,34.75,75394.89,0.2,0.09212,6e-05,12.44791]
[1779553889004,34.74,75394.32,0.2,0.09207,6e-05,12.44356]
[1779553899517,34.74,75394.59,0.2,0.09205,6e-05,12.44007]
[1779553906040,34.74,75394.59,0.2,0.09204,6e-05,12.43959]
[1779553917644,34.74,75393.92,0.2,0.09198,6e-05,12.43294]
[1779553923078,34.74,75393.92,0.2,0.09198,6e-05,12.43294]
[1779553928556,34.73,75394.16,0.2,0.09198,6e-05,12.43299]
[1779553934091,34.73,75394.43,0.2,0.09199,6e-05,12.43397]
[1779553941430,34.73,75398.84,0.2,0.09225,6e-05,12.46133]
[1779553941529,34.73,75398.84,0.2,0.09225,6e-05,12.46133]
[1779553944097,34.73,75409.2,0.2,0.09291,6e-05,12.52823]
[1779553944873,34.73,75410.03,0.2,0.09296,6e-05,12.53338]
[1779553945221,34.73,75409.57,0.2,0.09293,6e-05,12.5301]
[1779553948994,34.73,75409.95,0.2,0.09295,6e-05,12.53217]
[1779553955934,34.73,75411.25,0.2,0.09299,6e-05,12.53552]
[1779553957144,34.73,75411.25,0.2,0.09299,6e-05,12.53552]
[1779553962624,34.72,75411.23,0.2,0.09297,6e-05,12.53354]
[1779553966585,34.72,75411.19,0.2,0.09296,6e-05,12.53227]
[1779553970461,34.72,75411.24,0.2,0.09295,6e-05,12.53157]
[1779553975500,34.72,75413.86,0.2,0.0931,6e-05,12.54728]
[1779553980506,34.72,75415.35,0.2,0.09318,6e-05,12.55564]
[1779553980841,34.72,75415.35,0.2,0.09318,6e-05,12.55564]
[1779553986144,34.71,75415.42,0.2,0.09317,6e-05,12.55454]
[1779553989130,34.71,75415.36,0.2,0.09316,6e-05,12.55367]
[1779553991954,34.71,75415.28,0.2,0.09315,6e-05,12.5525]
[1779553992527,34.71,75415.28,0.2,0.09315,6e-05,12.5523]
[1779553997744,34.71,75415.55,0.2,0.09316,6e-05,12.55326]
[1779554007295,34.71,75414.38,0.2,0.09307,6e-05,12.54359]
[1779554012329,34.71,75414.42,0.2,0.09304,6e-05,12.53963]
[1779554017365,34.71,75415.08,0.2,0.09307,6e-05,12.54306]
[1779554023407,34.7,75416.97,0.2,0.09318,6e-05,12.55424]
[1779554028442,34.7,75416.94,0.2,0.09317,6e-05,12.55313]
[1779554033477,34.7,75416.78,0.2,0.09315,6e-05,12.55119]
[1779554038512,34.7,75416.09,0.2,0.0931,6e-05,12.54587]
[1779554043547,34.7,75416.13,0.2,0.09309,6e-05,12.54532]
[1779554048582,34.7,75416.07,0.2,0.09308,6e-05,12.54414]
[1779554053617,34.7,75416.29,0.2,0.09309,6e-05,12.54479]
[1779554058652,34.69,75415.43,0.2,0.09302,6e-05,12.53837]
[1779554063687,34.69,75416.89,0.2,0.09311,6e-05,12.54713]
[1779554070281,34.69,75407.88,0.2,0.09253,6e-05,12.48768]
[1779554075771,34.69,75399.22,0.2,0.09196,6e-05,12.4279]
[1779554079461,34.69,75398.47,0.2,0.09191,6e-05,12.42296]
[1779554079500,34.69,75398.47,0.2,0.09191,6e-05,12.42296]
[1779554080588,34.69,75391.9,0.2,0.09149,6e-05,12.38037]
[1779554081367,34.69,75387.7,0.2,0.09123,6e-05,12.35322]
[1779554086848,34.69,75387.57,0.2,0.09123,6e-05,12.35278]
[1779554092656,34.69,75389.59,0.2,0.09135,6e-05,12.36594]
[1779554092659,34.69,75389.59,0.2,0.09135,6e-05,12.36594]
[1779554097426,34.69,75390.28,0.2,0.0914,6e-05,12.37037]
[1779554102560,34.69,75395.29,0.2,0.09171,6e-05,12.4027]
[1779554107998,34.69,75407.14,0.2,0.09245,6e-05,12.47887]
[1779554113033,34.69,75408.93,0.2,0.09256,6e-05,12.48962]
[1779554118069,34.69,75415.0,0.2,0.09293,6e-05,12.52814]
[1779554119759,34.69,75415.0,0.2,0.09293,6e-05,12.52814]
[1779554125119,34.69,75415.21,0.2,0.09293,6e-05,12.52791]
[1779554130564,34.68,75415.79,0.2,0.09296,6e-05,12.53057]
[1779554136196,34.68,75415.73,0.2,0.09292,6e-05,12.52541]
[1779554142238,34.68,75415.94,0.2,0.09292,6e-05,12.52563]
[1779554150294,34.68,75417.12,0.2,0.09298,6e-05,12.53193]
[1779554157344,34.68,75417.15,0.2,0.09297,6e-05,12.53087]
[1779554163379,34.67,75417.08,0.2,0.09296,6e-05,12.52957]
[1779554168422,34.67,75416.36,0.2,0.0929,6e-05,12.52384]
[1779554173456,34.67,75415.55,0.2,0.09284,6e-05,12.51776]
[1779554184533,34.67,75415.4,0.2,0.09281,6e-05,12.51515]
[1779554189820,34.67,75415.27,0.2,0.0928,6e-05,12.51376]
[1779554195611,34.67,75405.92,0.2,0.09218,6e-05,12.4491]
[1779554200646,34.67,75401.97,0.2,0.09193,6e-05,12.42334]
[1779554206047,34.67,75401.42,0.2,0.09189,6e-05,12.41973]
[1779554211723,34.67,75399.3,0.2,0.09176,6e-05,12.40592]
[1779554216758,34.67,75399.49,0.2,0.09177,6e-05,12.40709]
[1779554221793,34.67,75407.36,0.2,0.09227,6e-05,12.45785]
[1779554227835,34.67,75407.1,0.2,0.09224,6e-05,12.45556]
[1779554228449,34.67,75407.1,0.2,0.09224,6e-05,12.45556]
[1779554234884,34.66,75406.32,0.2,0.09219,6e-05,12.44995]
[1779554239919,34.66,75406.4,0.2,0.09219,6e-05,12.45004]
[1779554240465,34.66,75406.4,0.2,0.09219,6e-05,12.45004]
[1779554245961,34.66,75411.5,0.2,0.0925,6e-05,12.48242]
[1779554252010,34.66,75411.8,0.2,0.09249,6e-05,12.48021]
[1779554257038,34.66,75411.31,0.2,0.09246,6e-05,12.4764]
[1779554262073,34.66,75416.22,0.2,0.09276,6e-05,12.50763]
[1779554265042,34.66,75417.79,0.2,0.09286,6e-05,12.51752]
[1779554270129,34.66,75421.13,0.2,0.09306,6e-05,12.53807]
[1779554275496,34.66,75422.46,0.2,0.09313,6e-05,12.54563]
[1779554280528,34.65,75422.46,0.2,0.09312,6e-05,12.54443]
[1779554285686,34.65,75422.1,0.2,0.09309,6e-05,12.54113]
[1779554291276,34.65,75425.43,0.2,0.09328,6e-05,12.5611]
[1779554296312,34.65,75425.11,0.2,0.09325,6e-05,12.55772]
[1779554301347,34.65,75425.18,0.2,0.09324,6e-05,12.55664]
[1779554306382,34.64,75426.64,0.2,0.09332,6e-05,12.56488]
[1779554310547,34.64,75431.83,0.2,0.09364,6e-05,12.59763]
[1779554316457,34.64,75440.28,0.2,0.09414,6e-05,12.64763]
[1779554320636,34.64,75442.04,0.2,0.09424,6e-05,12.65755]
[1779554326527,34.63,75442.08,0.2,0.09422,6e-05,12.65539]
[1779554332569,34.63,75441.91,0.2,0.09418,6e-05,12.65187]
[1779554337604,34.63,75444.24,0.2,0.09431,6e-05,12.66508]
[1779554342639,34.62,75444.67,0.2,0.09432,6e-05,12.66578]
[1779554346037,34.62,75444.67,0.2,0.09432,6e-05,12.66578]
[1779554346535,34.62,75444.67,0.2,0.09432,6e-05,12.66578]
[1779554347867,34.62,75451.33,0.2,0.09473,6e-05,12.70775]
[1779554348110,34.62,75451.33,0.2,0.09473,6e-05,12.70775]
[1779554348860,34.62,75454.37,0.2,0.09492,6e-05,12.72721]
[1779554349231,34.62,75456.99,0.2,0.09509,6e-05,12.7439]
[1779554350577,34.62,75469.53,0.2,0.0959,7e-05,12.82625]
[1779554350765,34.62,75475.14,0.2,0.09626,7e-05,12.86296]
[1779554352482,34.62,75475.14,0.2,0.09626,7e-05,12.86296]
[1779554352541,34.62,75477.34,0.2,0.09639,7e-05,12.87601]
[1779554358573,34.61,75478.47,0.2,0.09645,7e-05,12.88204]
[1779554358654,34.61,75478.5,0.2,0.09645,7e-05,12.88188]
[1779554358716,34.61,75478.5,0.2,0.09645,7e-05,12.88152]
[1779554361483,34.61,75478.5,0.2,0.09645,7e-05,12.88152]
[1779554366914,34.6,75473.4,0.2,0.09605,7e-05,12.84192]
[1779554367566,34.6,75473.4,0.2,0.09605,7e-05,12.84192]
[1779554367567,34.6,75473.4,0.2,0.09605,7e-05,12.84192]
[1779554368358,34.6,75469.73,0.2,0.09581,7e-05,12.81773]
[1779554368696,34.6,75470.01,0.2,0.09582,7e-05,12.8189]
[1779554373149,34.6,75458.93,0.2,0.09506,6e-05,12.74011]
[1779554378894,34.59,75456.03,0.2,0.09483,6e-05,12.71727]
[1779554383929,34.59,75456.23,0.2,0.09482,6e-05,12.71599]
[1779554387633,34.59,75462.85,0.2,0.09523,6e-05,12.7579]
[1779554392992,34.58,75465.03,0.2,0.09534,7e-05,12.7689]
[1779554398029,34.58,75465.06,0.2,0.09531,7e-05,12.76631]
[1779554398625,34.58,75465.06,0.2,0.09531,7e-05,12.76631]
[1779554404071,34.57,75465.13,0.2,0.09528,7e-05,12.76361]
[1779554409643,34.57,75455.8,0.2,0.09465,6e-05,12.69988]
[1779554415148,34.56,75460.39,0.2,0.09493,6e-05,12.72738]
[1779554422197,34.56,75460.79,0.2,0.09492,6e-05,12.72675]
[1779554427522,34.56,75456.47,0.2,0.09462,6e-05,12.69656]
[1779554433274,34.55,75455.36,0.2,0.0945,6e-05,12.68297]
[1779554441330,34.55,75455.26,0.2,0.09446,6e-05,12.6791]
[1779554442646,34.55,75455.26,0.2,0.09446,6e-05,12.6791]
[1779554442735,34.55,75455.22,0.2,0.09445,6e-05,12.67844]
[1779554445056,34.54,75450.49,0.2,0.09414,6e-05,12.64659]
[1779554450393,34.54,75448.78,0.2,0.09401,6e-05,12.63325]
[1779554455428,34.54,75447.92,0.2,0.09393,6e-05,12.62597]
[1779554460463,34.54,75447.97,0.2,0.09392,6e-05,12.62471]
[1779554463514,34.54,75447.97,0.2,0.09392,6e-05,12.62471]
[1779554470534,34.53,75447.37,0.2,0.09385,6e-05,12.61737]
[1779554475568,34.53,75447.94,0.2,0.09387,6e-05,12.61965]
[1779554480603,34.53,75447.43,0.2,0.09382,6e-05,12.61487]
[1779554485638,34.52,75447.92,0.2,0.09384,6e-05,12.61667]
[1779554490673,34.52,75447.81,0.2,0.09382,6e-05,12.61455]
[1779554495708,34.52,75447.78,0.2,0.09378,6e-05,12.60965]
[1779554500743,34.52,75450.85,0.2,0.09397,6e-05,12.62844]
[1779554502543,34.52,75450.85,0.2,0.09397,6e-05,12.62844]
[1779554509806,34.51,75448.89,0.2,0.09381,6e-05,12.61296]
[1779554515848,34.51,75448.73,0.2,0.09379,6e-05,12.61027]
[1779554520885,34.51,75453.64,0.2,0.09409,6e-05,12.64108]
[1779554525919,34.51,75455.09,0.2,0.09417,6e-05,12.64904]
[1779554526766,34.51,75455.09,0.2,0.09417,6e-05,12.64904]
[1779554531961,34.5,75458.01,0.2,0.09434,6e-05,12.66637]
[1779554537773,34.5,75456.47,0.2,0.09422,6e-05,12.65474]
[1779554544048,34.5,75448.64,0.2,0.0937,6e-05,12.60163]
[1779554551567,34.5,75448.34,0.2,0.09367,6e-05,12.59878]
[1779554557141,34.49,75448.9,0.2,0.09367,6e-05,12.5972]
[1779554562177,34.49,75437.65,0.2,0.09293,6e-05,12.52253]
[1779554567213,34.49,75438.15,0.2,0.09296,6e-05,12.5253]
[1779554574261,34.49,75437.46,0.2,0.09291,6e-05,12.51999]
[1779554584334,34.49,75438.33,0.2,0.09295,6e-05,12.52443]
[1779554589369,34.49,75438.3,0.2,0.09294,6e-05,12.52355]
[1779554596418,34.49,75438.28,0.2,0.09293,6e-05,12.52246]
[1779554601453,34.49,75435.77,0.2,0.09277,6e-05,12.50533]
[1779554602956,34.49,75435.66,0.2,0.09276,6e-05,12.50449]
[1779554603015,34.49,75435.66,0.2,0.09276,6e-05,12.50449]
[1779554603778,34.49,75435.66,0.2,0.09276,6e-05,12.50449]
[1779554613600,34.48,75435.95,0.2,0.09277,6e-05,12.50568]
[1779554619579,34.48,75435.7,0.2,0.09271,6e-05,12.49903]
[1779554626628,34.48,75433.41,0.2,0.09256,6e-05,12.48319]
[1779554631663,34.48,75435.23,0.2,0.09267,6e-05,12.49428]
[1779554634998,34.48,75435.49,0.2,0.09268,6e-05,12.49553]
[1779554641230,34.48,75431.17,0.2,0.09239,6e-05,12.4664]
[1779554641513,34.48,75431.17,0.2,0.09239,6e-05,12.4664]
[1779554647786,34.48,75428.39,0.2,0.09221,6e-05,12.44796]
[1779554652821,34.48,75432.59,0.2,0.09248,6e-05,12.47479]
[1779554653262,34.48,75432.59,0.2,0.09248,6e-05,12.47479]
[1779554662891,34.47,75432.76,0.2,0.09247,6e-05,12.47457]
[1779554667926,34.47,75432.72,0.2,0.09246,6e-05,12.47359]
[1779554672961,34.47,75432.67,0.2,0.09243,6e-05,12.46922]
[1779554677996,34.47,75432.87,0.2,0.09244,6e-05,12.46984]
[1779554683618,34.47,75432.87,0.2,0.09243,6e-05,12.46943]
[1779554689018,34.47,75432.57,0.2,0.09241,6e-05,12.46679]
[1779554694109,34.47,75428.95,0.2,0.09217,6e-05,12.44211]
[1779554699144,34.47,75420.57,0.2,0.09163,6e-05,12.38712]
[1779554704943,34.47,75421.53,0.2,0.09169,6e-05,12.39334]
[1779554710222,34.47,75430.91,0.2,0.09228,6e-05,12.45399]
[1779554715259,34.47,75431.09,0.2,0.09229,6e-05,12.45459]
[1779554715954,34.47,75431.09,0.2,0.09229,6e-05,12.45459]
[1779554721300,34.46,75430.36,0.2,0.09223,6e-05,12.44911]
[1779554726965,34.46,75432.38,0.2,0.09236,6e-05,12.46172]
[1779554734392,34.46,75432.31,0.2,0.09232,6e-05,12.45685]
[1779554737852,34.46,75432.49,0.2,0.09233,6e-05,12.45776]
[1779554744464,34.46,75434.83,0.2,0.09247,6e-05,12.47193]
[1779554749499,34.46,75433.85,0.2,0.0924,6e-05,12.46476]
[1779554754534,34.46,75432.69,0.2,0.09232,6e-05,12.45651]
[1779554759569,34.46,75432.68,0.2,0.09231,6e-05,12.4558]
[1779554764604,34.46,75432.76,0.2,0.09231,6e-05,12.45569]
[1779554769639,34.45,75432.89,0.2,0.09231,6e-05,12.4559]
[1779554775681,34.45,75432.89,0.2,0.0923,6e-05,12.45512]
[1779554780716,34.45,75432.4,0.2,0.09227,6e-05,12.45127]
[1779554785751,34.45,75426.5,0.2,0.09188,6e-05,12.41212]
[1779554791793,34.45,75426.0,0.2,0.09183,6e-05,12.40514]
[1779554796829,34.45,75426.07,0.2,0.09183,6e-05,12.40533]
[1779554801864,34.45,75424.39,0.2,0.09172,6e-05,12.39406]
[1779554810928,34.45,75415.49,0.2,0.09116,6e-05,12.33634]
[1779554815963,34.45,75415.31,0.2,0.09115,6e-05,12.33561]
[1779554826033,34.45,75415.76,0.2,0.09119,6e-05,12.33953]
[1779554832075,34.45,75415.55,0.2,0.09118,6e-05,12.33893]
[1779554840131,34.46,75415.76,0.2,0.09121,6e-05,12.34144]
[1779554845440,34.46,75415.69,0.2,0.09121,6e-05,12.34159]
[1779554851210,34.46,75414.9,0.2,0.09115,6e-05,12.33424]
[1779554856247,34.46,75416.71,0.2,0.09127,6e-05,12.34683]
[1779554861283,34.46,75416.16,0.2,0.09124,6e-05,12.34406]
[1779554867326,34.46,75415.97,0.2,0.09124,6e-05,12.34382]
[1779554872365,34.46,75415.99,0.2,0.09125,6e-05,12.3448]
[1779554873127,34.46,75415.99,0.2,0.09125,6e-05,12.3448]
[1779554878407,34.46,75416.18,0.2,0.09127,6e-05,12.34709]
[1779554884137,34.47,75416.38,0.2,0.0913,6e-05,12.34926]
[1779554890531,34.47,75416.54,0.2,0.09131,6e-05,12.35117]
[1779554898546,34.47,75416.41,0.2,0.09132,6e-05,12.35204]
[1779554904589,34.47,75416.35,0.2,0.09133,6e-05,12.35269]
[1779554909624,34.47,75414.42,0.2,0.09122,6e-05,12.34099]
[1779554912414,34.47,75414.39,0.2,0.0912,6e-05,12.33784]
[1779554917680,34.48,75404.42,0.2,0.09058,6e-05,12.27462]
[1779554922714,34.48,75404.64,0.2,0.09061,6e-05,12.27739]
[1779554927750,34.48,75403.18,0.2,0.09053,6e-05,12.26915]
[1779554929607,34.48,75402.75,0.2,0.09051,6e-05,12.26662]
[1779554934799,34.48,75399.29,0.2,0.09031,6e-05,12.2458]
[1779554939834,34.48,75399.13,0.2,0.09031,6e-05,12.24613]
[1779554944869,34.49,75396.98,0.2,0.09019,6e-05,12.23352]
[1779554950911,34.49,75396.97,0.2,0.0902,6e-05,12.23507]
[1779554955946,34.49,75392.24,0.2,0.08992,6e-05,12.20588]
[1779554960981,34.49,75392.31,0.2,0.08994,6e-05,12.20779]
[1779554966016,34.5,75394.86,0.2,0.09011,6e-05,12.22568]
[1779554966222,34.5,75394.86,0.2,0.09011,6e-05,12.22568]
[1779554972058,34.5,75394.94,0.2,0.09011,6e-05,12.22456]
[1779554977093,34.5,75394.31,0.2,0.09009,6e-05,12.22165]
[1779554977234,34.5,75394.31,0.2,0.09009,6e-05,12.22165]
[1779554983135,34.5,75390.56,0.2,0.08987,6e-05,12.19883]
[1779554989176,34.5,75390.41,0.2,0.08987,6e-05,12.19936]
[1779554990794,34.51,75398.33,0.2,0.09037,6e-05,12.25088]
[1779554990828,34.51,75398.33,0.2,0.09037,6e-05,12.25088]
[1779554991191,34.51,75413.35,0.2,0.09132,6e-05,12.34857]
[1779554992624,34.51,75418.42,0.2,0.09164,6e-05,12.38159]
[1779554998240,34.51,75419.5,0.2,0.09172,6e-05,12.38981]
[1779555000792,34.51,75419.5,0.2,0.09172,6e-05,12.38981]
[1779555004282,34.51,75403.69,0.2,0.09072,6e-05,12.28733]
[1779555005266,34.51,75403.69,0.2,0.09072,6e-05,12.28733]
[1779555010324,34.51,75404.89,0.2,0.09081,6e-05,12.29576]
[1779555015359,34.51,75405.16,0.2,0.09083,6e-05,12.29798]
[1779555020284,34.51,75405.19,0.2,0.09083,6e-05,12.29857]
[1779555025431,34.51,75426.07,0.2,0.09215,6e-05,12.43439]
[1779555029371,34.51,75427.62,0.2,0.09225,6e-05,12.44424]
[1779555034493,34.51,75426.67,0.2,0.09216,6e-05,12.43423]
[1779555040053,34.51,75427.03,0.2,0.09219,6e-05,12.43644]
[1779555045455,34.51,75440.1,0.2,0.09301,6e-05,12.52091]
[1779555050485,34.51,75438.89,0.2,0.09292,6e-05,12.51204]
[1779555055645,34.5,75439.55,0.2,0.09296,6e-05,12.51528]
[1779555060499,34.5,75439.44,0.2,0.09294,6e-05,12.51383]
[1779555065715,34.5,75439.66,0.2,0.09294,6e-05,12.51416]
[1779555070751,34.5,75439.74,0.2,0.09294,6e-05,12.51376]
[1779555075786,34.5,75439.63,0.2,0.09292,6e-05,12.51213]
[1779555084343,34.5,75439.77,0.2,0.09292,6e-05,12.51161]
[1779555090859,34.49,75431.18,0.2,0.09236,6e-05,12.45441]
[1779555095934,34.49,75431.1,0.2,0.09233,6e-05,12.45]
[1779555097036,34.49,75431.1,0.2,0.09233,6e-05,12.45]
[1779555099094,34.49,75431.05,0.2,0.09232,6e-05,12.44949]
[1779555104997,34.49,75429.02,0.2,0.09219,6e-05,12.43566]
[1779555109328,34.49,75429.09,0.2,0.09219,6e-05,12.4359]
[1779555119378,34.49,75430.17,0.2,0.09225,6e-05,12.44225]
[1779555125140,34.49,75430.05,0.2,0.09224,6e-05,12.44102]
[1779555132188,34.49,75430.16,0.2,0.09224,6e-05,12.44119]
[1779555139238,34.49,75431.35,0.2,0.09231,6e-05,12.44824]
[1779555145280,34.49,75432.0,0.2,0.09234,6e-05,12.4519]
[1779555152329,34.49,75433.52,0.2,0.09241,6e-05,12.45779]
[1779555157324,34.49,75445.18,0.2,0.09315,6e-05,12.5335]
[1779555157325,34.49,75445.18,0.2,0.09315,6e-05,12.5335]
[1779555163406,34.48,75457.18,0.2,0.09391,6e-05,12.61019]
[1779555168441,34.48,75458.51,0.2,0.09397,6e-05,12.61729]
[1779555169428,34.48,75458.51,0.2,0.09397,6e-05,12.61729]
[1779555174901,34.48,75461.53,0.2,0.09415,6e-05,12.63542]
[1779555175452,34.48,75461.53,0.2,0.09415,6e-05,12.63542]
[1779555175553,34.48,75461.53,0.2,0.09415,6e-05,12.63542]
[1779555175680,34.48,75461.6,0.2,0.09415,6e-05,12.63517]
[1779555177221,34.48,75436.54,0.2,0.09254,6e-05,12.47056]
[1779555182842,34.48,75435.29,0.2,0.09245,6e-05,12.46189]
[1779555185376,34.48,75434.35,0.2,0.09239,6e-05,12.45558]
[1779555190620,34.47,75426.45,0.2,0.09188,6e-05,12.40382]
[1779555191461,34.47,75426.45,0.2,0.09188,6e-05,12.40382]
[1779555191652,34.47,75426.45,0.2,0.09188,6e-05,12.40382]
[1779555197669,34.47,75426.38,0.2,0.09188,6e-05,12.4034]
[1779555202704,34.47,75425.21,0.2,0.09181,6e-05,12.39581]
[1779555203715,34.47,75425.21,0.2,0.09181,6e-05,12.39581]
[1779555207718,34.47,75425.22,0.2,0.09181,6e-05,12.3959]
[1779555212513,34.48,75410.46,0.2,0.09086,6e-05,12.29705]
[1779555213960,34.48,75409.38,0.2,0.09079,6e-05,12.29019]
[1779555213984,34.48,75409.38,0.2,0.09079,6e-05,12.29019]
[1779555214376,34.48,75409.38,0.2,0.09079,6e-05,12.29019]
[1779555219823,34.48,75401.08,0.2,0.09028,6e-05,12.23751]
[1779555224858,34.48,75401.87,0.2,0.09034,6e-05,12.24375]
[1779555229893,34.48,75401.52,0.2,0.09033,6e-05,12.24253]
[1779555234928,34.48,75401.43,0.2,0.09033,6e-05,12.24296]
[1779555240733,34.48,75401.47,0.2,0.09034,6e-05,12.24396]
[1779555250033,34.49,75396.98,0.2,0.09008,6e-05,12.21686]
[1779555255078,34.49,75397.05,0.2,0.09009,6e-05,12.2183]
[1779555260113,34.49,75392.82,0.2,0.08984,6e-05,12.19196]
[1779555266155,34.49,75393.48,0.2,0.0899,6e-05,12.19763]
[1779555271190,34.49,75392.56,0.2,0.08983,6e-05,12.1895]
[1779555276227,34.5,75392.79,0.2,0.08985,6e-05,12.19218]
[1779555281262,34.5,75389.89,0.2,0.08968,6e-05,12.17468]
[1779555286296,34.5,75381.6,0.2,0.08918,6e-05,12.12248]
[1779555289002,34.5,75381.34,0.2,0.08917,6e-05,12.12145]
[1779555294324,34.5,75381.37,0.2,0.08918,6e-05,12.12235]
[1779555300510,34.51,75372.83,0.2,0.08869,6e-05,12.0711]
[1779555300563,34.51,75372.83,0.2,0.08869,6e-05,12.0711]
[1779555305749,34.51,75372.38,0.2,0.08869,6e-05,12.07094]
[1779555305826,34.51,75372.38,0.2,0.08869,6e-05,12.07094]
[1779555311472,34.52,75379.47,0.2,0.08915,6e-05,12.11885]
[1779555314563,34.52,75379.52,0.2,0.08916,6e-05,12.11984]
[1779555320495,34.52,75382.64,0.2,0.08937,6e-05,12.14185]
[1779555331613,34.52,75382.21,0.2,0.08936,6e-05,12.13905]
[1779555337655,34.53,75382.65,0.2,0.0894,6e-05,12.14348]
[1779555342690,34.53,75382.42,0.2,0.0894,6e-05,12.14328]
[1779555343612,34.53,75382.42,0.2,0.0894,6e-05,12.14328]
[1779555348732,34.53,75378.67,0.2,0.08918,6e-05,12.12077]
[1779555353767,34.53,75380.99,0.2,0.08934,6e-05,12.13714]
[1779555357091,34.53,75380.9,0.2,0.08934,6e-05,12.13711]
[1779555362830,34.54,75389.4,0.2,0.08989,6e-05,12.19392]
[1779555367865,34.54,75391.27,0.2,0.09001,6e-05,12.20699]
[1779555372900,34.54,75390.97,0.2,0.09001,6e-05,12.20606]
[1779555373644,34.54,75390.97,0.2,0.09001,6e-05,12.20606]
[1779555380467,34.54,75390.87,0.2,0.09001,6e-05,12.20648]
[1779555385991,34.54,75387.55,0.2,0.08982,6e-05,12.18683]
[1779555387267,34.54,75387.55,0.2,0.08982,6e-05,12.18683]
[1779555388513,34.54,75385.7,0.2,0.08971,6e-05,12.17515]
[1779555394047,34.55,75386.01,0.2,0.08973,6e-05,12.1758]
[1779555399083,34.55,75386.01,0.2,0.08974,6e-05,12.17722]
[1779555405124,34.55,75386.49,0.2,0.08979,6e-05,12.18201]
[1779555410159,34.55,75386.95,0.2,0.08983,6e-05,12.18636]
[1779555415194,34.56,75386.51,0.2,0.08981,6e-05,12.1849]
[1779555420229,34.56,75386.76,0.2,0.08984,6e-05,12.18787]
[1779555420935,34.56,75386.76,0.2,0.08984,6e-05,12.18787]
[1779555426271,34.56,75388.36,0.2,0.08996,6e-05,12.19976]
[1779555438355,34.57,75389.22,0.2,0.09004,6e-05,12.20831]
[1779555443390,34.57,75392.85,0.2,0.09028,6e-05,12.23302]
[1779555448426,34.57,75395.04,0.2,0.09043,6e-05,12.24821]
[1779555448828,34.57,75395.04,0.2,0.09043,6e-05,12.24821]
[1779555453807,34.57,75395.06,0.2,0.09042,6e-05,12.24595]
[1779555454468,34.57,75395.08,0.2,0.09042,6e-05,12.24628]
[1779555459503,34.57,75395.05,0.2,0.09041,6e-05,12.24495]
[1779555465242,34.57,75395.27,0.2,0.09041,6e-05,12.24551]
[1779555465339,34.57,75395.27,0.2,0.09041,6e-05,12.24551]
[1779555465382,34.57,75395.27,0.2,0.09041,6e-05,12.24551]
[1779555466662,34.57,75395.2,0.2,0.09041,6e-05,12.24463]
[1779555466842,34.57,75395.2,0.2,0.0904,6e-05,12.24421]
[1779555467506,34.57,75395.2,0.2,0.0904,6e-05,12.24421]
[1779555467578,34.57,75395.2,0.2,0.0904,6e-05,12.244]
[1779555472594,34.57,75394.62,0.2,0.09037,6e-05,12.24133]
[1779555477630,34.57,75395.28,0.2,0.09043,6e-05,12.24666]
[1779555482665,34.57,75395.31,0.2,0.09044,6e-05,12.24787]
[1779555488707,34.57,75395.5,0.2,0.09046,6e-05,12.25028]
[1779555488772,34.57,75395.5,0.2,0.09046,6e-05,12.25028]
[1779555495756,34.58,75397.13,0.2,0.09058,6e-05,12.26213]
[1779555500791,34.58,75396.99,0.2,0.09058,6e-05,12.26209]
[1779555506833,34.58,75397.14,0.2,0.0906,6e-05,12.26408]
[1779555511868,34.58,75397.11,0.2,0.09058,6e-05,12.2614]
[1779555516924,34.58,75404.02,0.2,0.09102,6e-05,12.30694]
[1779555521959,34.58,75404.85,0.2,0.09108,6e-05,12.31288]
[1779555522809,34.58,75404.85,0.2,0.09108,6e-05,12.31288]
[1779555528001,34.58,75399.71,0.2,0.09077,6e-05,12.28066]
[1779555537133,34.58,75398.96,0.2,0.09073,6e-05,12.27645]
[1779555540008,34.59,75385.1,0.2,0.08987,6e-05,12.18823]
[1779555542731,34.59,75384.47,0.2,0.08984,6e-05,12.18477]
[1779555548145,34.59,75385.31,0.2,0.08991,6e-05,12.19223]
[1779555552173,34.59,75371.23,0.2,0.08905,6e-05,12.10263]
[1779555557208,34.6,75369.36,0.2,0.08895,6e-05,12.09273]
[1779555562243,34.6,75371.33,0.2,0.08909,6e-05,12.10743]
[1779555567633,34.6,75372.55,0.2,0.08918,6e-05,12.11642]
[1779555567686,34.6,75359.02,0.2,0.08836,6e-05,12.03075]
[1779555572981,34.61,75353.47,0.2,0.08802,6e-05,11.99406]
[1779555578179,34.61,75352.82,0.2,0.088,6e-05,11.99262]
[1779555584066,34.61,75359.37,0.2,0.08844,6e-05,12.03755]
[1779555584339,34.61,75359.37,0.2,0.08844,6e-05,12.03755]
[1779555584460,34.61,75359.37,0.2,0.08844,6e-05,12.03755]
[1779555584738,34.62,75351.28,0.2,0.08794,6e-05,11.9863]
[1779555585356,34.62,75351.28,0.2,0.08794,6e-05,11.9863]
[1779555585672,34.62,75351.28,0.2,0.08794,6e-05,11.9863]
[1779555586284,34.62,75352.79,0.2,0.08804,6e-05,11.9965]
[1779555586324,34.62,75352.79,0.2,0.08804,6e-05,11.9965]
[1779555586412,34.62,75353.13,0.2,0.08806,6e-05,11.99868]
[1779555591447,34.62,75365.28,0.2,0.08884,6e-05,12.07903]
[1779555596482,34.62,75359.61,0.2,0.0885,6e-05,12.04463]
[1779555601517,34.63,75362.98,0.2,0.08874,6e-05,12.06851]
[1779555601940,34.63,75362.98,0.2,0.08874,6e-05,12.06851]
[1779555607559,34.63,75371.58,0.2,0.08929,6e-05,12.12599]
[1779555612641,34.63,75372.66,0.2,0.08937,6e-05,12.13454]
[1779555617676,34.63,75373.93,0.2,0.08947,6e-05,12.14421]
[1779555622711,34.64,75375.55,0.2,0.08958,6e-05,12.15613]
[1779555627746,34.64,75381.69,0.2,0.08998,6e-05,12.19745]
[1779555627944,34.64,75381.69,0.2,0.08998,6e-05,12.19745]
[1779555630204,34.64,75386.76,0.2,0.0903,6e-05,12.23059]
[1779555632569,34.64,75389.45,0.2,0.09045,6e-05,12.24482]
[1779555634406,34.64,75386.99,0.2,0.0903,6e-05,12.22945]
[1779555636505,34.64,75387.19,0.2,0.09032,6e-05,12.23112]
[1779555637148,34.64,75389.95,0.2,0.09049,6e-05,12.24913]
[1779555638460,34.64,75391.83,0.2,0.09061,6e-05,12.26144]
[1779555639156,34.64,75394.44,0.2,0.09078,6e-05,12.27846]
[1779555639434,34.64,75394.44,0.2,0.09078,6e-05,12.27846]
[1779555640267,34.64,75397.87,0.2,0.091,6e-05,12.30077]
[1779555640601,34.64,75397.87,0.2,0.091,6e-05,12.30077]
[1779555640700,34.64,75397.87,0.2,0.091,6e-05,12.30077]
[1779555640761,34.64,75397.87,0.2,0.091,6e-05,12.30077]
[1779555642762,34.64,75403.2,0.2,0.09133,6e-05,12.33544]
[1779555643885,34.64,75404.08,0.2,0.09139,6e-05,12.34118]
[1779555644877,34.64,75406.81,0.2,0.09156,6e-05,12.3589]
[1779555649900,34.64,75408.45,0.2,0.09166,6e-05,12.36954]
[1779555650086,34.64,75408.45,0.2,0.09166,6e-05,12.36954]
[1779555655942,34.64,75404.8,0.2,0.09144,6e-05,12.34602]
[1779555661948,34.64,75400.88,0.2,0.09119,6e-05,12.3209]
[1779555661949,34.64,75400.88,0.2,0.09119,6e-05,12.3209]
[1779555667020,34.64,75397.81,0.2,0.091,6e-05,12.30167]
[1779555672056,34.65,75403.32,0.2,0.09136,6e-05,12.33777]
[1779555677092,34.65,75404.98,0.2,0.09146,6e-05,12.34872]
[1779555680276,34.65,75402.35,0.2,0.0913,6e-05,12.33174]
[1779555685181,34.65,75407.79,0.2,0.09164,6e-05,12.36715]
[1779555685288,34.65,75407.79,0.2,0.09164,6e-05,12.36715]
[1779555689326,34.65,75418.61,0.2,0.09233,6e-05,12.43726]
[1779555690176,34.65,75418.63,0.2,0.09233,6e-05,12.43731]
[1779555691405,34.65,75417.98,0.2,0.09228,6e-05,12.43293]
[1779555696588,34.64,75429.03,0.2,0.09296,6e-05,12.5008]
[1779555702272,34.64,75429.96,0.2,0.093,6e-05,12.50549]
[1779555707307,34.64,75423.91,0.2,0.09261,6e-05,12.46538]
[1779555707992,34.64,75423.91,0.2,0.09261,6e-05,12.46538]
[1779555714356,34.64,75423.91,0.2,0.0926,6e-05,12.46455]
[1779555715000,34.64,75423.91,0.2,0.0926,6e-05,12.46455]
[1779555721404,34.64,75429.98,0.2,0.09298,6e-05,12.50307]
[1779555727447,34.64,75427.46,0.2,0.09281,6e-05,12.48594]
[1779555732326,34.64,75423.32,0.2,0.09255,6e-05,12.45864]
[1779555737517,34.64,75430.4,0.2,0.09299,6e-05,12.50443]
[1779555738028,34.64,75430.4,0.2,0.09299,6e-05,12.50443]
[1779555743559,34.63,75438.52,0.2,0.0935,6e-05,12.55629]
[1779555744130,34.63,75438.52,0.2,0.0935,6e-05,12.55629]
[1779555745186,34.63,75433.51,0.2,0.09318,6e-05,12.52338]
[1779555746719,34.63,75423.58,0.2,0.09254,6e-05,12.45851]
[1779555748085,34.63,75420.08,0.2,0.09232,6e-05,12.43564]
[1779555753629,34.63,75421.34,0.2,0.09238,6e-05,12.44033]
[1779555758664,34.63,75419.81,0.2,0.09228,6e-05,12.43028]
[1779555763699,34.63,75420.36,0.2,0.09231,6e-05,12.43382]
[1779555768734,34.63,75423.22,0.2,0.09249,6e-05,12.45235]
[1779555773769,34.63,75423.25,0.2,0.09249,6e-05,12.45242]
[1779555778804,34.63,75414.26,0.2,0.09192,6e-05,12.39401]
[1779555784846,34.63,75413.97,0.2,0.09191,6e-05,12.39246]
[1779555789883,34.63,75412.19,0.2,0.0918,6e-05,12.38124]
[1779555794918,34.64,75399.55,0.2,0.09101,6e-05,12.30002]
[1779555796054,34.64,75399.55,0.2,0.09101,6e-05,12.30002]
[1779555796168,34.64,75395.2,0.2,0.09074,6e-05,12.27207]
[1779555796978,34.64,75395.2,0.2,0.09074,6e-05,12.27207]
[1779555797057,34.64,75390.53,0.2,0.09045,6e-05,12.24212]
[1779555797371,34.64,75390.53,0.2,0.09045,6e-05,12.24212]
[1779555797940,34.64,75387.72,0.2,0.09027,6e-05,12.22425]
[1779555802974,34.64,75386.35,0.2,0.0902,6e-05,12.21691]
[1779555805622,34.64,75386.36,0.2,0.09021,6e-05,12.21759]
[1779555810034,34.64,75379.52,0.2,0.08979,6e-05,12.17475]
[1779555810097,34.64,75373.28,0.2,0.08941,6e-05,12.13494]
[1779555814429,34.64,75375.02,0.2,0.0895,6e-05,12.14281]
[1779555815636,34.64,75375.02,0.2,0.0895,6e-05,12.14281]
[1779555816272,34.64,75377.19,0.2,0.08963,6e-05,12.15672]
[1779555816744,34.64,75377.19,0.2,0.08963,6e-05,12.15672]
[1779555817075,34.64,75377.99,0.2,0.08968,6e-05,12.16224]
[1779555817793,34.64,75377.99,0.2,0.08968,6e-05,12.16224]
[1779555818082,34.64,75377.76,0.2,0.08967,6e-05,12.16112]
[1779555820501,34.64,75377.91,0.2,0.08968,6e-05,12.16196]
[1779555820507,34.64,75377.91,0.2,0.08968,6e-05,12.16196]
[1779555824959,34.64,75377.97,0.2,0.08968,6e-05,12.16215]
[1779555825992,34.64,75377.91,0.2,0.08968,6e-05,12.16162]
[1779555831323,34.64,75379.15,0.2,0.08975,6e-05,12.16922]
[1779555832027,34.64,75379.15,0.2,0.08975,6e-05,12.16922]
[1779555832875,34.64,75380.31,0.2,0.08983,6e-05,12.17691]
[1779555832968,34.64,75380.57,0.2,0.08984,6e-05,12.17847]
[1779555835170,34.64,75382.33,0.2,0.08995,6e-05,12.1901]
[1779555835201,34.64,75382.69,0.2,0.08998,6e-05,12.19271]
[1779555841243,34.64,75382.35,0.2,0.08995,6e-05,12.18967]
[1779555846280,34.64,75380.93,0.2,0.08985,6e-05,12.17981]
[1779555848940,34.64,75380.93,0.2,0.08985,6e-05,12.17981]
[1779555854337,34.64,75380.25,0.2,0.0898,6e-05,12.17436]
[1779555856326,34.64,75379.09,0.2,0.08973,6e-05,12.16676]
[1779555861388,34.64,75367.08,0.2,0.08898,6e-05,12.08934]
[1779555863446,34.64,75370.62,0.2,0.0892,6e-05,12.11207]
[1779555869444,34.64,75368.09,0.2,0.08904,6e-05,12.09555]
[1779555878507,34.64,75368.7,0.2,0.08905,6e-05,12.09588]
[1779555883546,34.64,75367.81,0.2,0.089,6e-05,12.09002]
[1779555888581,34.64,75365.91,0.2,0.08888,6e-05,12.07774]
[1779555893616,34.64,75353.19,0.2,0.0881,6e-05,11.99631]
[1779555896599,34.64,75353.78,0.2,0.08813,6e-05,12.00027]
[1779555901672,34.64,75356.38,0.2,0.0883,6e-05,12.01737]
[1779555903367,34.64,75359.08,0.2,0.08846,6e-05,12.0347]
[1779555903475,34.64,75359.08,0.2,0.08846,6e-05,12.0347]
[1779555908721,34.64,75361.28,0.2,0.0886,6e-05,12.04877]
[1779555912094,34.64,75362.92,0.2,0.0887,6e-05,12.05921]
[1779555912204,34.64,75362.92,0.2,0.0887,6e-05,12.05921]
[1779555912123,34.64,75362.93,0.2,0.0887,6e-05,12.05918]
[1779555915483,34.64,75375.1,0.2,0.08946,6e-05,12.13795]
[1779555916134,34.64,75375.1,0.2,0.08946,6e-05,12.13795]
[1779555918528,34.64,75371.91,0.2,0.08927,6e-05,12.11781]
[1779555918791,34.64,75371.78,0.2,0.08926,6e-05,12.11727]
[1779555919459,34.64,75371.78,0.2,0.08926,6e-05,12.11727]
[1779555919798,34.64,75371.78,0.2,0.08926,6e-05,12.11727]
[1779555920796,34.64,75371.85,0.2,0.08926,6e-05,12.11759]
[1779555925839,34.64,75374.03,0.2,0.08939,6e-05,12.1308]
[1779555926922,34.64,75374.03,0.2,0.08939,6e-05,12.1308]
[1779555927323,34.64,75375.84,0.2,0.0895,6e-05,12.1423]
[1779555932900,34.64,75376.65,0.2,0.08952,6e-05,12.14336]
[1779555937779,34.64,75375.77,0.2,0.08946,6e-05,12.13689]
[1779555938129,34.64,75375.77,0.2,0.08946,6e-05,12.13689]
[1779555939064,34.64,75375.77,0.2,0.08946,6e-05,12.13661]
[1779555939554,34.63,75374.33,0.2,0.08937,6e-05,12.1272]
[1779555943030,34.63,75373.23,0.2,0.0893,6e-05,12.12013]
[1779555949002,34.63,75372.56,0.2,0.08925,6e-05,12.11482]
[1779555951555,34.63,75372.58,0.2,0.08925,6e-05,12.11474]
[1779555958066,34.63,75378.84,0.2,0.08962,6e-05,12.15388]
[1779555963339,34.63,75379.47,0.2,0.08966,6e-05,12.15731]
[1779555977199,34.63,75380.08,0.2,0.08967,6e-05,12.15886]
[1779555980339,34.63,75379.31,0.2,0.08962,6e-05,12.15362]
[1779555986261,34.62,75379.26,0.2,0.08961,6e-05,12.15238]
[1779555991301,34.62,75378.96,0.2,0.08956,6e-05,12.14644]
[1779555996335,34.62,75374.17,0.2,0.08926,6e-05,12.1151]
[1779555997380,34.62,75374.17,0.2,0.08926,6e-05,12.1151]
[1779556003384,34.62,75371.59,0.2,0.08909,6e-05,12.09798]
[1779556008419,34.62,75371.21,0.2,0.08907,6e-05,12.09525]
[1779556011712,34.62,75371.51,0.2,0.08908,6e-05,12.09706]
[1779556017486,34.62,75371.34,0.2,0.08907,6e-05,12.09553]
[1779556022917,34.62,75371.6,0.2,0.08908,6e-05,12.09695]
[1779556024951,34.62,75371.71,0.2,0.08909,6e-05,12.09753]
[1779556031584,34.62,75372.13,0.2,0.08911,6e-05,12.09966]
[1779556036619,34.62,75370.78,0.2,0.08902,6e-05,12.09067]
[1779556039955,34.62,75370.51,0.2,0.089,6e-05,12.08885]
[1779556045682,34.62,75369.83,0.2,0.08896,6e-05,12.0842]
[1779556050716,34.62,75359.32,0.2,0.08831,6e-05,12.01671]
[1779556055752,34.62,75359.76,0.2,0.08832,6e-05,12.01646]
[1779556060787,34.62,75358.9,0.2,0.08827,6e-05,12.01117]
[1779556065822,34.62,75365.22,0.2,0.08866,6e-05,12.05161]
[1779556071349,34.62,75365.31,0.2,0.08866,6e-05,12.05211]
[1779556071356,34.62,75365.31,0.2,0.08866,6e-05,12.05203]
[1779556071419,34.62,75365.31,0.2,0.08866,6e-05,12.05203]
[1779556075470,34.62,75366.01,0.2,0.0887,6e-05,12.05605]
[1779556075473,34.62,75366.01,0.2,0.0887,6e-05,12.05605]
[1779556075572,34.62,75366.01,0.2,0.08869,6e-05,12.05556]
[1779556077029,34.62,75366.01,0.2,0.08869,6e-05,12.05556]
[1779556077074,34.62,75368.26,0.2,0.08883,6e-05,12.06997]
[1779556077499,34.62,75368.26,0.2,0.08883,6e-05,12.06997]
[1779556077906,34.62,75368.6,0.2,0.08886,6e-05,12.07253]
[1779556083948,34.62,75369.12,0.2,0.08889,6e-05,12.07551]
[1779556087632,34.62,75370.21,0.2,0.08895,6e-05,12.08232]
[1779556092010,34.62,75377.06,0.2,0.08937,6e-05,12.12593]
[1779556092111,34.62,75378.92,0.2,0.08949,6e-05,12.13777]
[1779556092463,34.62,75378.92,0.2,0.08949,6e-05,12.13777]
[1779556092976,34.62,75378.92,0.2,0.08949,6e-05,12.13777]
[1779556097074,34.62,75385.72,0.2,0.08992,6e-05,12.1826]
[1779556098179,34.62,75386.31,0.2,0.08996,6e-05,12.18662]
[1779556105096,34.62,75387.95,0.2,0.09008,6e-05,12.19884]
[1779556106446,34.62,75387.95,0.2,0.09008,6e-05,12.19884]
[1779556111297,34.62,75387.79,0.2,0.09007,6e-05,12.19843]
[1779556111329,34.62,75387.79,0.2,0.09007,6e-05,12.19843]
[1779556111398,34.62,75387.79,0.2,0.09006,6e-05,12.19595]
[1779556115592,34.62,75387.94,0.2,0.09007,6e-05,12.1965]
[1779556116174,34.62,75389.18,0.2,0.09014,6e-05,12.20409]
[1779556121209,34.62,75400.12,0.2,0.09084,6e-05,12.27584]
[1779556121438,34.62,75400.12,0.2,0.09084,6e-05,12.27584]
[1779556127251,34.62,75403.69,0.2,0.09107,6e-05,12.29953]
[1779556132285,34.62,75404.34,0.2,0.09111,6e-05,12.3042]
[1779556132449,34.62,75404.34,0.2,0.09111,6e-05,12.3042]
[1779556140342,34.63,75405.5,0.2,0.09119,6e-05,12.31227]
[1779556141357,34.63,75405.5,0.2,0.09119,6e-05,12.31227]
[1779556142356,34.63,75406.3,0.2,0.09124,6e-05,12.31718]
[1779556142460,34.63,75406.3,0.2,0.09124,6e-05,12.31718]
[1779556143839,34.62,75405.78,0.2,0.0912,6e-05,12.31346]
[1779556144369,34.62,75405.56,0.2,0.09119,6e-05,12.31211]
[1779556144787,34.62,75405.56,0.2,0.09119,6e-05,12.31211]
[1779556146504,34.62,75405.56,0.2,0.09119,6e-05,12.31211]
[1779556147476,34.62,75405.56,0.2,0.09118,6e-05,12.31143]
[1779556147578,34.62,75405.56,0.2,0.09118,6e-05,12.31151]
[1779556153433,34.62,75404.03,0.2,0.09107,6e-05,12.29959]
[1779556162496,34.62,75405.34,0.2,0.09112,6e-05,12.30521]
[1779556167531,34.61,75405.41,0.2,0.09111,6e-05,12.3041]
[1779556173573,34.61,75405.42,0.2,0.09107,6e-05,12.299]
[1779556178609,34.61,75405.91,0.2,0.09109,6e-05,12.30067]
[1779556184655,34.61,75404.84,0.2,0.091,6e-05,12.29189]
[1779556189690,34.6,75404.8,0.2,0.09098,6e-05,12.29008]
[1779556197746,34.6,75404.24,0.2,0.09092,6e-05,12.28398]
[1779556202781,34.6,75404.36,0.2,0.09092,6e-05,12.2833]
[1779556207816,34.6,75399.53,0.2,0.0906,6e-05,12.2506]
[1779556210346,34.59,75393.98,0.2,0.09025,6e-05,12.21448]
[1779556211626,34.59,75389.14,0.2,0.08994,6e-05,12.18292]
[1779556211727,34.59,75389.14,0.2,0.08994,6e-05,12.1828]
[1779556212627,34.59,75389.14,0.2,0.08994,6e-05,12.1828]
[1779556212851,34.59,75381.23,0.2,0.08945,6e-05,12.1321]
[1779556213748,34.59,75381.23,0.2,0.08945,6e-05,12.1321]
[1779556213858,34.59,75381.11,0.2,0.08944,6e-05,12.13128]
[1779556217499,34.6,75381.08,0.2,0.08945,6e-05,12.13185]
[1779556217775,34.6,75381.15,0.2,0.08946,6e-05,12.13268]
[1779556218433,34.6,75381.15,0.2,0.08946,6e-05,12.13268]
[1779556218535,34.6,75381.18,0.2,0.08947,6e-05,12.13363]
[1779556220585,34.6,75384.96,0.2,0.0897,6e-05,12.15793]
[1779556221469,34.6,75384.96,0.2,0.0897,6e-05,12.15793]
[1779556228963,34.6,75381.99,0.2,0.08951,6e-05,12.13849]
[1779556233998,34.6,75381.7,0.2,0.08947,6e-05,12.13302]
[1779556242111,34.6,75381.72,0.2,0.08947,6e-05,12.13301]
[1779556250110,34.6,75381.71,0.2,0.08946,6e-05,12.13233]
[1779556260180,34.59,75381.66,0.2,0.08946,6e-05,12.13154]
[1779556265214,34.59,75381.71,0.2,0.08946,6e-05,12.13155]
[1779556272264,34.59,75381.88,0.2,0.08946,6e-05,12.13218]
[1779556277306,34.59,75381.88,0.2,0.08946,6e-05,12.13218]
[1779556277331,34.59,75375.59,0.2,0.08907,6e-05,12.09133]
[1779556279628,34.59,75369.43,0.2,0.08868,6e-05,12.05145]
[1779556284813,34.59,75367.42,0.2,0.08855,6e-05,12.03782]
[1779556288118,34.59,75366.69,0.2,0.0885,6e-05,12.03273]
[1779556288376,34.59,75366.17,0.2,0.08847,6e-05,12.02925]
[1779556293412,34.59,75366.25,0.2,0.08845,6e-05,12.02673]
[1779556293935,34.59,75366.25,0.2,0.08845,6e-05,12.02673]
[1779556300461,34.59,75366.0,0.2,0.08844,6e-05,12.02558]
[1779556305150,34.59,75357.15,0.2,0.0879,6e-05,11.96918]
[1779556311538,34.59,75357.06,0.2,0.08791,6e-05,11.96956]
[1779556312607,34.59,75357.06,0.2,0.08791,6e-05,11.96956]
[1779556313552,34.59,75353.79,0.2,0.08771,6e-05,11.94883]
[1779556319530,34.59,75353.46,0.2,0.08769,6e-05,11.94689]
[1779556324629,34.59,75353.11,0.2,0.08767,6e-05,11.94514]
[1779556329664,34.6,75353.09,0.2,0.08767,6e-05,11.9453]
[1779556334699,34.6,75352.72,0.2,0.08765,6e-05,11.94323]
[1779556336550,34.6,75352.72,0.2,0.08765,6e-05,11.94323]
[1779556341748,34.6,75348.56,0.2,0.0874,6e-05,11.91706]
[1779556346783,34.6,75346.66,0.2,0.08729,6e-05,11.90543]
[1779556351818,34.6,75347.96,0.2,0.08735,6e-05,11.91085]
[1779556353589,34.6,75347.96,0.2,0.08735,6e-05,11.91085]
[1779556362899,34.6,75349.98,0.2,0.08748,6e-05,11.9242]
[1779556367934,34.6,75351.87,0.2,0.0876,6e-05,11.93628]
[1779556370609,34.6,75352.08,0.2,0.08761,6e-05,11.93762]
[1779556376997,34.6,75353.13,0.2,0.08767,6e-05,11.94428]
[1779556383043,34.6,75354.72,0.2,0.08777,6e-05,11.95429]
[1779556388078,34.6,75360.25,0.2,0.08811,6e-05,11.98941]
[1779556393113,34.6,75360.45,0.2,0.08812,6e-05,11.99027]
[1779556398208,34.6,75360.39,0.2,0.08811,6e-05,11.98972]
[1779556399515,34.6,75361.32,0.2,0.08816,6e-05,11.99544]
[1779556399577,34.6,75365.25,0.2,0.0884,6e-05,12.02042]
[1779556401769,34.6,75366.47,0.2,0.08848,6e-05,12.02854]
[1779556402686,34.6,75366.47,0.2,0.08848,6e-05,12.02854]
[1779556404450,34.6,75367.82,0.2,0.08857,6e-05,12.03736]
[1779556404452,34.6,75367.99,0.2,0.08858,6e-05,12.03872]
[1779556413252,34.6,75368.19,0.2,0.08856,6e-05,12.03576]
[1779556414418,34.6,75368.19,0.2,0.08856,6e-05,12.03576]
[1779556414518,34.6,75368.16,0.2,0.08856,6e-05,12.03542]
[1779556416823,34.6,75367.87,0.2,0.08854,6e-05,12.0337]
[1779556417280,34.6,75367.7,0.2,0.08854,6e-05,12.03289]
[1779556423323,34.59,75367.67,0.2,0.08853,6e-05,12.03188]
[1779556430372,34.59,75367.53,0.2,0.08851,6e-05,12.03003]
[1779556435407,34.59,75367.85,0.2,0.08852,6e-05,12.03143]
[1779556435957,34.59,75367.85,0.2,0.08852,6e-05,12.03143]
[1779556437001,34.59,75367.85,0.2,0.08852,6e-05,12.0313]
[1779556442455,34.59,75369.87,0.2,0.08864,6e-05,12.04349]
[1779556446734,34.59,75371.22,0.2,0.08872,6e-05,12.05173]
[1779556447490,34.59,75373.83,0.2,0.08887,6e-05,12.06819]
[1779556449855,34.59,75375.89,0.2,0.08901,6e-05,12.08194]
[1779556450512,34.59,75375.87,0.2,0.08901,6e-05,12.08203]
[1779556450841,34.59,75375.87,0.2,0.08901,6e-05,12.08203]
[1779556450942,34.59,75375.87,0.2,0.08901,6e-05,12.08184]
[1779556452489,34.59,75375.87,0.2,0.08901,6e-05,12.08184]
[1779556452526,34.59,75375.8,0.2,0.089,6e-05,12.08162]
[1779556453487,34.59,75375.8,0.2,0.089,6e-05,12.08162]
[1779556453533,34.59,75376.74,0.2,0.08907,6e-05,12.08789]
[1779556458568,34.59,75376.26,0.2,0.08904,6e-05,12.08553]
[1779556465617,34.6,75376.62,0.2,0.08908,6e-05,12.08976]
[1779556472666,34.6,75376.28,0.2,0.08906,6e-05,12.08592]
[1779556473618,34.6,75376.28,0.2,0.08906,6e-05,12.08592]
[1779556473634,34.6,75376.28,0.2,0.08906,6e-05,12.08617]
[1779556474472,34.6,75376.28,0.2,0.08906,6e-05,12.08617]
[1779556474680,34.6,75376.24,0.2,0.08906,6e-05,12.08628]
[1779556476577,34.6,75376.31,0.2,0.08907,6e-05,12.08667]
[1779556476694,34.6,75376.22,0.2,0.08906,6e-05,12.08603]
[1779556478764,34.6,75376.16,0.2,0.08906,6e-05,12.08601]
[1779556479715,34.6,75375.22,0.2,0.089,6e-05,12.08028]
[1779556490792,34.6,75375.78,0.2,0.08903,6e-05,12.08334]
[1779556495827,34.6,75379.25,0.2,0.08925,6e-05,12.10536]
[1779556500862,34.6,75378.96,0.2,0.08922,6e-05,12.10313]
[1779556502125,34.6,75378.96,0.2,0.08922,6e-05,12.10313]
[1779556502142,34.6,75378.96,0.2,0.08922,6e-05,12.10313]
[1779556503630,34.6,75378.95,0.2,0.08922,6e-05,12.103]
[1779556503635,34.6,75380.6,0.2,0.08932,6e-05,12.11355]
[1779556503846,34.6,75380.6,0.2,0.08932,6e-05,12.11355]
[1779556508918,34.6,75388.57,0.2,0.08983,6e-05,12.16623]
[1779556513952,34.6,75392.71,0.2,0.09011,6e-05,12.19425]
[1779556518988,34.6,75393.02,0.2,0.09014,6e-05,12.19742]
[1779556524023,34.61,75389.34,0.2,0.08992,6e-05,12.17494]
[1779556524853,34.61,75389.34,0.2,0.08992,6e-05,12.17494]
[1779556525151,34.61,75389.34,0.2,0.08992,6e-05,12.17494]
[1779556531072,34.61,75396.51,0.2,0.09036,6e-05,12.21965]
[1779556537534,34.61,75398.48,0.2,0.0905,6e-05,12.23317]
[1779556543156,34.61,75398.61,0.2,0.09052,6e-05,12.2355]
[1779556545442,34.61,75398.61,0.2,0.09052,6e-05,12.2355]
[1779556545494,34.61,75399.06,0.2,0.09055,6e-05,12.23878]
[1779556547630,34.61,75399.06,0.2,0.09055,6e-05,12.23829]
[1779556547716,34.61,75399.06,0.2,0.09054,6e-05,12.23804]
[1779556549658,34.61,75399.15,0.2,0.09055,6e-05,12.23862]
[1779556549669,34.61,75400.11,0.2,0.09061,6e-05,12.24501]
[1779556550601,34.61,75400.11,0.2,0.09061,6e-05,12.24501]
[1779556550641,34.61,75399.88,0.2,0.0906,6e-05,12.24369]
[1779556553741,34.61,75399.88,0.2,0.0906,6e-05,12.24369]
[1779556553843,34.61,75399.88,0.2,0.0906,6e-05,12.24394]
[1779556555674,34.61,75399.88,0.2,0.0906,6e-05,12.24394]
[1779556555775,34.61,75399.88,0.2,0.0906,6e-05,12.24343]
[1779556560490,34.61,75399.93,0.2,0.0906,6e-05,12.24425]
[1779556560543,34.61,75399.93,0.2,0.0906,6e-05,12.24425]
[1779556560591,34.61,75400.06,0.2,0.09061,6e-05,12.24526]
[1779556567323,34.61,75400.32,0.2,0.09061,6e-05,12.24509]
[1779556572358,34.61,75401.03,0.2,0.09064,6e-05,12.24837]
[1779556575805,34.61,75401.03,0.2,0.09064,6e-05,12.24837]
[1779556575819,34.61,75401.03,0.2,0.09063,6e-05,12.24728]
[1779556577956,34.61,75401.03,0.2,0.09063,6e-05,12.24728]
[1779556583879,34.61,75417.08,0.2,0.09165,6e-05,12.35166]
[1779556583974,34.61,75417.47,0.2,0.09167,6e-05,12.35419]
[1779556589478,34.61,75420.03,0.2,0.09183,6e-05,12.37063]
[1779556589922,34.61,75420.03,0.2,0.09183,6e-05,12.37063]
[1779556592055,34.61,75420.14,0.2,0.09182,6e-05,12.36789]
[1779556597534,34.61,75421.12,0.2,0.09188,6e-05,12.37388]
[1779556602569,34.6,75423.46,0.2,0.09202,6e-05,12.38868]
[1779556607604,34.6,75423.63,0.2,0.09203,6e-05,12.38932]
[1779556612644,34.6,75424.64,0.2,0.09209,6e-05,12.39545]
[1779556617674,34.6,75424.24,0.2,0.09206,6e-05,12.39242]
[1779556622709,34.6,75421.26,0.2,0.09186,6e-05,12.37264]
[1779556632779,34.6,75421.85,0.2,0.0919,6e-05,12.37582]
[1779556637814,34.6,75418.51,0.2,0.09168,6e-05,12.35392]
[1779556642849,34.6,75417.95,0.2,0.09165,6e-05,12.35029]
[1779556642975,34.6,75417.95,0.2,0.09165,6e-05,12.35029]
[1779556648891,34.6,75417.78,0.2,0.09164,6e-05,12.34931]
[1779556653926,34.6,75413.56,0.2,0.09135,6e-05,12.31878]
[1779556658993,34.6,75406.94,0.2,0.09094,6e-05,12.27634]
[1779556668024,34.61,75394.06,0.2,0.09015,6e-05,12.19545]
[1779556673061,34.61,75390.8,0.2,0.08996,6e-05,12.17582]
[1779556677840,34.61,75388.47,0.2,0.08983,6e-05,12.16176]
[1779556683131,34.61,75386.61,0.2,0.08973,6e-05,12.15212]
[1779556687464,34.61,75378.99,0.2,0.08927,6e-05,12.10411]
[1779556688371,34.62,75378.84,0.2,0.08926,6e-05,12.10355]
[1779556691477,34.62,75377.87,0.2,0.08921,6e-05,12.09855]
[1779556691523,34.62,75377.65,0.2,0.08921,6e-05,12.09754]
[1779556693859,34.62,75376.26,0.2,0.08912,6e-05,12.08859]
[1779556695894,34.62,75375.67,0.2,0.08908,6e-05,12.08479]
[1779556701237,34.62,75373.44,0.2,0.08894,6e-05,12.07053]
[1779556707299,34.62,75374.4,0.2,0.089,6e-05,12.07674]
[1779556710519,34.62,75376.65,0.2,0.08914,6e-05,12.09118]
[1779556716364,34.62,75376.58,0.2,0.08912,6e-05,12.08723]
[1779556718276,34.62,75376.55,0.2,0.08911,6e-05,12.08701]
[1779556723413,34.62,75376.59,0.2,0.08912,6e-05,12.0871]
[1779556728448,34.62,75376.69,0.2,0.08912,6e-05,12.08758]
[1779556735283,34.62,75377.38,0.2,0.08916,6e-05,12.09187]
[1779556740532,34.62,75377.72,0.2,0.08918,6e-05,12.09369]
[1779556745586,34.62,75376.9,0.2,0.08913,6e-05,12.08821]
[1779556750621,34.62,75377.37,0.2,0.08915,6e-05,12.09102]
[1779556752323,34.62,75377.81,0.2,0.08918,6e-05,12.0938]
[1779556753503,34.62,75381.62,0.2,0.08942,6e-05,12.11826]
[1779556753642,34.62,75384.62,0.2,0.0896,6e-05,12.13749]
[1779556755472,34.62,75385.21,0.2,0.08964,6e-05,12.14161]
[1779556755656,34.62,75385.24,0.2,0.08965,6e-05,12.14211]
[1779556760691,34.62,75385.27,0.2,0.08964,6e-05,12.14172]
[1779556763501,34.62,75385.32,0.2,0.08964,6e-05,12.14183]
[1779556763508,34.62,75385.32,0.2,0.08964,6e-05,12.14183]
[1779556763712,34.61,75385.6,0.2,0.08966,6e-05,12.14352]
[1779556765479,34.62,75380.89,0.2,0.08937,6e-05,12.11351]
[1779556765841,34.62,75380.89,0.2,0.08937,6e-05,12.11351]
[1779556771508,34.62,75378.78,0.2,0.08926,6e-05,12.10177]
[1779556771768,34.62,75378.64,0.2,0.08923,6e-05,12.09793]
[1779556773502,34.62,75379.05,0.2,0.08926,6e-05,12.10052]
[1779556773848,34.62,75379.05,0.2,0.08926,6e-05,12.10052]
[1779556774465,34.62,75379.05,0.2,0.08926,6e-05,12.10086]
[1779556775796,34.62,75379.18,0.2,0.08927,6e-05,12.10208]
[1779556778993,34.62,75379.4,0.2,0.08929,6e-05,12.10388]
[1779556779093,34.62,75379.82,0.2,0.08933,6e-05,12.10771]
[1779556784859,34.62,75380.13,0.2,0.08934,6e-05,12.10942]
[1779556790901,34.62,75379.74,0.2,0.08931,6e-05,12.10658]
[1779556795936,34.62,75379.78,0.2,0.08931,6e-05,12.10653]
[1779556802993,34.62,75379.87,0.2,0.08932,6e-05,12.10675]
[1779556808028,34.62,75379.85,0.2,0.08931,6e-05,12.10637]
[1779556816834,34.62,75379.78,0.2,0.08931,6e-05,12.10587]
[1779556822899,34.62,75379.71,0.2,0.0893,6e-05,12.10483]
[1779556823445,34.62,75379.71,0.2,0.0893,6e-05,12.10474]
[1779556826155,34.62,75364.65,0.2,0.08836,6e-05,12.00793]
[1779556827252,34.62,75363.77,0.2,0.08831,6e-05,12.00239]
[1779556828061,34.62,75363.77,0.2,0.08831,6e-05,12.0023]
[1779556828666,34.62,75363.77,0.2,0.08831,6e-05,12.0023]
[1779556828705,34.62,75355.82,0.2,0.08782,6e-05,11.9514]
[1779556834211,34.62,75355.5,0.2,0.08779,6e-05,11.94709]
[1779556841260,34.62,75355.81,0.2,0.08782,6e-05,11.95014]
[1779556846295,34.62,75353.64,0.2,0.08769,6e-05,11.93698]
[1779556851332,34.62,75354.0,0.2,0.08772,6e-05,11.93999]
[1779556857097,34.62,75354.34,0.2,0.08775,6e-05,11.94257]
[1779556861646,34.63,75354.46,0.2,0.08776,6e-05,11.94414]
[1779556866536,34.63,75363.99,0.2,0.08835,6e-05,12.00582]
[1779556866538,34.63,75363.99,0.2,0.08835,6e-05,12.00582]
[1779556870590,34.63,75365.44,0.2,0.08844,6e-05,12.01523]
[1779556871552,34.63,75365.5,0.2,0.08845,6e-05,12.01564]
[1779556872404,34.63,75365.55,0.2,0.08845,6e-05,12.01598]
[1779556873759,34.63,75365.62,0.2,0.08846,6e-05,12.01645]
[1779556877506,34.63,75365.66,0.2,0.08846,6e-05,12.01674]
[1779556878778,34.63,75368.58,0.2,0.08864,6e-05,12.03552]
[1779556885569,34.63,75369.38,0.2,0.08869,6e-05,12.04042]
[1779556889367,34.63,75369.4,0.2,0.08869,6e-05,12.04053]
[1779556889598,34.63,75369.41,0.2,0.08869,6e-05,12.04054]
[1779556891577,34.63,75369.43,0.2,0.08869,6e-05,12.04107]
[1779556891902,34.63,75369.43,0.2,0.08869,6e-05,12.04107]
[1779556896555,34.63,75371.82,0.2,0.08884,6e-05,12.05507]
[1779556899659,34.63,75371.61,0.2,0.08884,6e-05,12.05487]
[1779556899668,34.63,75371.76,0.2,0.08885,6e-05,12.05622]
[1779556900984,34.63,75371.76,0.2,0.08885,6e-05,12.05622]
[1779556906717,34.63,75368.83,0.2,0.08867,6e-05,12.03714]
[1779556907273,34.63,75368.83,0.2,0.08867,6e-05,12.03714]
[1779556912761,34.63,75350.66,0.2,0.08755,6e-05,11.92149]
[1779556914138,34.63,75350.66,0.2,0.08755,6e-05,11.92149]
[1779556919100,34.63,75349.8,0.2,0.08751,6e-05,11.91681]
[1779556924846,34.64,75358.91,0.2,0.08808,6e-05,11.97606]
[1779556925276,34.64,75358.91,0.2,0.08808,6e-05,11.97606]
[1779556925287,34.64,75358.91,0.2,0.08808,6e-05,11.97606]
[1779556925817,34.64,75358.91,0.2,0.08808,6e-05,11.97606]
[1779556925852,34.64,75361.13,0.2,0.08822,6e-05,11.99034]
[1779556927359,34.64,75364.36,0.2,0.08842,6e-05,12.0115]
[1779556928838,34.64,75364.34,0.2,0.08842,6e-05,12.01181]
[1779556928886,34.64,75364.34,0.2,0.08842,6e-05,12.01181]
[1779556928938,34.64,75363.88,0.2,0.0884,6e-05,12.00929]
[1779556937140,34.64,75363.86,0.2,0.0884,6e-05,12.0092]
[1779556940569,34.64,75349.57,0.2,0.08752,6e-05,11.918]
[1779556940888,34.64,75349.57,0.2,0.08752,6e-05,11.918]
[1779556941804,34.64,75347.58,0.2,0.0874,6e-05,11.90543]
[1779556941810,34.64,75347.58,0.2,0.0874,6e-05,11.90543]
[1779556944026,34.64,75334.22,0.2,0.08659,6e-05,11.82062]
[1779556944196,34.64,75334.22,0.2,0.08659,6e-05,11.82062]
[1779556944254,34.64,75334.22,0.2,0.08659,6e-05,11.82062]
[1779556951028,34.64,75343.7,0.2,0.08716,6e-05,11.87948]
[1779556956064,34.64,75343.77,0.2,0.08718,6e-05,11.88093]
[1779556961098,34.65,75345.91,0.2,0.08732,6e-05,11.89555]
[1779556966134,34.65,75347.05,0.2,0.0874,6e-05,11.90388]
[1779556966881,34.65,75347.05,0.2,0.0874,6e-05,11.90388]
[1779556972176,34.65,75343.81,0.2,0.08721,6e-05,11.88427]
[1779556977211,34.65,75338.12,0.2,0.08687,6e-05,11.84919]
[1779556982246,34.65,75339.92,0.2,0.087,6e-05,11.86192]
[1779556987281,34.65,75338.69,0.2,0.08693,6e-05,11.85525]
[1779556987326,34.65,75338.69,0.2,0.08693,6e-05,11.85525]
[1779556988288,34.66,75337.93,0.2,0.08689,6e-05,11.85107]
[1779556993323,34.66,75337.71,0.2,0.08691,6e-05,11.85297]
[1779556998358,34.67,75337.72,0.2,0.08695,6e-05,11.85629]
[1779557003393,34.67,75337.82,0.2,0.08698,6e-05,11.86014]
[1779557008428,34.68,75337.79,0.2,0.08701,6e-05,11.86314]
[1779557016484,34.68,75338.61,0.2,0.08709,6e-05,11.87011]
[1779557021519,34.69,75339.29,0.2,0.08716,6e-05,11.87748]
[1779557032599,34.7,75340.59,0.2,0.08731,6e-05,11.89232]
[1779557033870,34.7,75340.59,0.2,0.08731,6e-05,11.89232]
[1779557039648,34.7,75340.13,0.2,0.08732,6e-05,11.89339]
[1779557043494,34.71,75340.07,0.2,0.08733,6e-05,11.89475]
[1779557043676,34.71,75340.71,0.2,0.08738,6e-05,11.8994]
[1779557045749,34.71,75340.46,0.2,0.08736,6e-05,11.89795]
[1779557046958,34.71,75340.54,0.2,0.08737,6e-05,11.8986]
[1779557047992,34.71,75340.54,0.2,0.08737,6e-05,11.89874]
[1779557051746,34.71,75341.27,0.2,0.08742,6e-05,11.90394]
[1779557052468,34.71,75341.27,0.2,0.08742,6e-05,11.90408]
[1779557053789,34.71,75341.17,0.2,0.08742,6e-05,11.90358]
[1779557053890,34.71,75341.8,0.2,0.08746,6e-05,11.90773]
[1779557060795,34.72,75341.99,0.2,0.08751,6e-05,11.91282]
[1779557061793,34.72,75341.99,0.2,0.08751,6e-05,11.91282]
[1779557063744,34.72,75346.89,0.2,0.08782,6e-05,11.94515]
[1779557063765,34.72,75346.89,0.2,0.08782,6e-05,11.94515]
[1779557064619,34.72,75351.17,0.2,0.08808,6e-05,11.97297]
[1779557066021,34.72,75352.11,0.2,0.08815,6e-05,11.97943]
[1779557071922,34.72,75355.03,0.2,0.08835,6e-05,12.00067]
[1779557077804,34.73,75357.03,0.2,0.08848,6e-05,12.01256]
[1779557083113,34.73,75356.4,0.2,0.08846,6e-05,12.01045]
[1779557086458,34.73,75356.63,0.2,0.08848,6e-05,12.01269]
[1779557086977,34.73,75357.63,0.2,0.08855,6e-05,12.02021]
[1779557087678,34.73,75357.63,0.2,0.08855,6e-05,12.02021]
[1779557088429,34.73,75358.21,0.2,0.08859,6e-05,12.02385]
[1779557094026,34.74,75359.03,0.2,0.08866,6e-05,12.03115]
[1779557095490,34.74,75358.1,0.2,0.0886,6e-05,12.02554]
[1779557101076,34.74,75358.07,0.2,0.08862,6e-05,12.02737]
[1779557106111,34.74,75361.36,0.2,0.08884,6e-05,12.05003]
[1779557111146,34.74,75362.69,0.2,0.08894,6e-05,12.06001]
[1779557116181,34.75,75363.21,0.2,0.08898,6e-05,12.06472]
[1779557121217,34.75,75361.68,0.2,0.0889,6e-05,12.05631]
[1779557121461,34.75,75361.68,0.2,0.0889,6e-05,12.05631]
[1779557130280,34.75,75361.63,0.2,0.08893,6e-05,12.05856]
[1779557135315,34.75,75361.23,0.2,0.0889,6e-05,12.05442]
[1779557140351,34.76,75361.4,0.2,0.08892,6e-05,12.057]
[1779557146393,34.76,75360.98,0.2,0.08891,6e-05,12.05611]
[1779557146485,34.76,75360.98,0.2,0.08891,6e-05,12.05611]
[1779557152435,34.76,75361.34,0.2,0.08895,6e-05,12.06019]
[1779557157470,34.77,75360.52,0.2,0.08892,6e-05,12.05642]
[1779557162963,34.77,75359.86,0.2,0.08889,6e-05,12.0537]
[1779557163496,34.77,75359.86,0.2,0.08889,6e-05,12.0537]
[1779557163908,34.77,75360.36,0.2,0.08892,6e-05,12.0569]
[1779557165166,34.77,75360.24,0.2,0.08892,6e-05,12.05642]
[1779557165570,34.77,75359.68,0.2,0.08889,6e-05,12.05313]
[1779557166051,34.77,75359.68,0.2,0.08889,6e-05,12.05313]
[1779557172468,34.77,75355.1,0.2,0.08862,6e-05,12.02567]
[1779557172786,34.77,75355.01,0.2,0.08862,6e-05,12.02542]
[1779557178617,34.78,75354.8,0.2,0.08863,6e-05,12.02639]
[1779557179518,34.78,75354.8,0.2,0.08863,6e-05,12.02639]
[1779557186340,34.78,75354.92,0.2,0.08865,6e-05,12.02844]
[1779557191475,34.78,75355.12,0.2,0.08868,6e-05,12.03159]
[1779557201277,34.78,75355.29,0.2,0.0887,6e-05,12.03237]
[1779557202502,34.79,75355.3,0.2,0.08871,6e-05,12.03331]
[1779557207405,34.79,75359.57,0.2,0.08898,6e-05,12.0614]
[1779557211427,34.79,75358.48,0.2,0.08892,6e-05,12.05566]
[1779557216853,34.79,75352.85,0.2,0.08859,6e-05,12.02119]
[1779557217703,34.79,75352.68,0.2,0.08859,6e-05,12.02075]
[1779557221352,34.79,75352.76,0.2,0.0886,6e-05,12.02225]
[1779557221401,34.79,75352.76,0.2,0.0886,6e-05,12.02225]
[1779557222549,34.8,75352.24,0.2,0.08858,6e-05,12.0196]
[1779557222930,34.8,75352.79,0.2,0.08861,6e-05,12.02344]
[1779557223904,34.8,75352.79,0.2,0.08861,6e-05,12.02344]
[1779557223936,34.8,75352.36,0.2,0.08859,6e-05,12.02061]
[1779557228556,34.8,75352.59,0.2,0.08861,6e-05,12.02276]
[1779557228972,34.8,75352.47,0.2,0.08861,6e-05,12.02302]
[1779557233923,34.8,75352.44,0.2,0.08861,6e-05,12.02259]
[1779557235051,34.8,75350.64,0.2,0.08849,6e-05,12.01095]
[1779557241059,34.8,75345.08,0.2,0.08815,6e-05,11.97537]
[1779557246094,34.8,75344.09,0.2,0.08809,6e-05,11.96911]
[1779557251129,34.8,75344.2,0.2,0.08808,6e-05,11.96648]
[1779557256164,34.8,75344.9,0.2,0.08812,6e-05,11.97092]
[1779557262206,34.8,75344.09,0.2,0.08807,6e-05,11.9657]
[1779557266096,34.8,75344.09,0.2,0.08807,6e-05,11.96569]
[1779557266234,34.8,75345.25,0.2,0.08814,6e-05,11.97307]
[1779557269372,34.8,75345.35,0.2,0.08815,6e-05,11.97453]
[1779557275297,34.8,75347.5,0.2,0.08831,6e-05,11.99097]
[1779557280025,34.81,75347.54,0.2,0.08833,6e-05,11.99271]
[1779557285366,34.81,75352.33,0.2,0.08865,6e-05,12.02547]
[1779557290946,34.81,75353.51,0.2,0.08873,6e-05,12.03426]
[1779557294460,34.81,75353.79,0.2,0.08876,6e-05,12.03726]
[1779557295865,34.81,75354.45,0.2,0.08881,6e-05,12.04206]
[1779557296444,34.81,75356.95,0.2,0.08896,6e-05,12.05832]
[1779557300928,34.81,75357.28,0.2,0.08898,6e-05,12.0596]
[1779557301479,34.81,75357.8,0.2,0.08901,6e-05,12.06305]
[1779557306514,34.81,75358.06,0.2,0.08903,6e-05,12.06528]
[1779557310954,34.81,75358.03,0.2,0.08903,6e-05,12.0652]
[1779557311550,34.81,75358.04,0.2,0.08901,6e-05,12.06208]
[1779557316585,34.81,75358.16,0.2,0.08901,6e-05,12.06191]
[1779557321620,34.81,75360.29,0.2,0.08913,6e-05,12.07455]
[1779557326655,34.81,75360.79,0.2,0.08915,6e-05,12.07669]
[1779557331690,34.81,75363.96,0.2,0.08934,6e-05,12.09582]
[1779557336725,34.81,75364.56,0.2,0.08936,6e-05,12.09847]
[1779557340068,34.8,75366.39,0.2,0.08947,6e-05,12.10971]
[1779557340169,34.8,75366.66,0.2,0.08949,6e-05,12.11119]
[1779557342642,34.8,75366.7,0.2,0.08949,6e-05,12.11161]
[1779557343346,34.8,75366.05,0.2,0.08945,6e-05,12.10762]
[1779557348809,34.81,75366.62,0.2,0.0895,6e-05,12.11252]
[1779557351592,34.81,75366.58,0.2,0.0895,6e-05,12.11244]
[1779557351671,34.81,75364.2,0.2,0.08935,6e-05,12.09759]
[1779557358470,34.81,75364.76,0.2,0.08938,6e-05,12.1003]
[1779557358609,34.81,75364.76,0.2,0.08938,6e-05,12.1003]
[1779557358756,34.81,75364.52,0.2,0.08936,6e-05,12.09833]
[1779557359009,34.81,75364.52,0.2,0.08936,6e-05,12.09833]
[1779557359570,34.81,75364.52,0.2,0.08936,6e-05,12.09833]
[1779557359594,34.81,75364.52,0.2,0.08936,6e-05,12.09833]
[1779557359655,34.8,75379.77,0.2,0.0903,6e-05,12.19562]
[1779557359796,34.8,75379.77,0.2,0.0903,6e-05,12.19562]
[1779557359886,34.8,75406.21,0.2,0.09197,6e-05,12.366]
[1779557361360,34.8,75406.21,0.2,0.09197,6e-05,12.366]
[1779557361443,34.8,75406.21,0.2,0.09197,6e-05,12.366]
[1779557363276,34.8,75407.93,0.2,0.09207,6e-05,12.37676]
[1779557364462,34.8,75408.17,0.2,0.09209,6e-05,12.37812]
[1779557368618,34.8,75407.14,0.2,0.09201,6e-05,12.37073]
[1779557374453,34.8,75405.41,0.2,0.09187,6e-05,12.35523]
[1779557374861,34.8,75398.55,0.2,0.09144,6e-05,12.31082]
[1779557375901,34.8,75395.8,0.2,0.09126,6e-05,12.29303]
[1779557380608,34.8,75393.25,0.2,0.0911,6e-05,12.2766]
[1779557386079,34.8,75392.63,0.2,0.09107,6e-05,12.2727]
[1779557392113,34.8,75391.64,0.2,0.091,6e-05,12.26649]
[1779557396778,34.8,75397.19,0.2,0.09135,6e-05,12.30231]
[1779557403320,34.8,75396.94,0.2,0.09134,6e-05,12.30063]
[1779557407791,34.8,75400.31,0.2,0.09155,6e-05,12.3223]
[1779557409986,34.8,75403.71,0.2,0.09176,6e-05,12.34415]
[1779557415493,34.8,75411.65,0.2,0.09226,6e-05,12.3951]
[1779557420209,34.8,75410.26,0.2,0.09217,6e-05,12.38538]
[1779557425344,34.8,75403.68,0.2,0.09175,6e-05,12.34258]
[1779557430379,34.8,75413.6,0.2,0.09237,6e-05,12.40634]
[1779557435414,34.8,75413.65,0.2,0.09235,6e-05,12.40269]
[1779557440449,34.8,75414.8,0.2,0.09241,6e-05,12.40939]
[1779557445484,34.8,75415.51,0.2,0.09245,6e-05,12.41321]
[1779557450343,34.79,75414.53,0.2,0.09238,6e-05,12.4062]
[1779557455554,34.79,75403.04,0.2,0.09165,6e-05,12.33109]
[1779557460806,34.79,75409.02,0.2,0.09202,6e-05,12.36957]
[1779557466631,34.79,75416.1,0.2,0.09246,6e-05,12.41455]
[1779557467280,34.79,75416.1,0.2,0.09246,6e-05,12.41455]
[1779557476702,34.79,75417.93,0.2,0.09256,6e-05,12.42452]
[1779557481738,34.79,75419.19,0.2,0.09263,6e-05,12.4316]
[1779557487780,34.78,75421.15,0.2,0.09274,6e-05,12.44292]
[1779557487862,34.78,75421.15,0.2,0.09274,6e-05,12.44292]
[1779557494829,34.78,75425.15,0.2,0.09295,6e-05,12.46358]
[1779557499864,34.78,75421.32,0.2,0.0927,6e-05,12.4374]
[1779557504899,34.78,75422.99,0.2,0.09279,6e-05,12.44708]
[1779557509934,34.78,75423.16,0.2,0.09279,6e-05,12.44702]
[1779557514969,34.77,75423.86,0.2,0.09282,6e-05,12.45044]
[1779557520018,34.77,75423.91,0.2,0.09282,6e-05,12.44968]
[1779557525042,34.77,75421.23,0.2,0.09263,6e-05,12.43126]
[1779557530043,34.77,75419.67,0.2,0.09253,6e-05,12.42063]
[1779557535112,34.77,75414.22,0.2,0.09217,6e-05,12.3842]
[1779557539259,34.77,75413.48,0.2,0.09212,6e-05,12.3793]
[1779557547196,34.77,75412.67,0.2,0.09206,6e-05,12.37315]
[1779557553482,34.77,75409.2,0.2,0.09182,6e-05,12.34712]
[1779557553519,34.77,75409.2,0.2,0.09182,6e-05,12.34712]
[1779557557072,34.77,75409.5,0.2,0.09184,6e-05,12.34889]
[1779557565741,34.77,75409.5,0.2,0.09184,6e-05,12.34886]
[1779557571370,34.77,75409.57,0.2,0.09184,6e-05,12.34886]
[1779557574092,34.77,75410.85,0.2,0.09192,6e-05,12.35707]
[1779557579426,34.76,75415.86,0.2,0.09223,6e-05,12.38916]
[1779557584463,34.76,75416.17,0.2,0.09225,6e-05,12.39072]
[1779557585799,34.76,75416.17,0.2,0.09225,6e-05,12.39072]
[1779557587336,34.76,75411.81,0.2,0.09197,6e-05,12.36233]
[1779557587340,34.76,75411.81,0.2,0.09197,6e-05,12.36233]
[1779557592875,34.76,75406.9,0.2,0.09166,6e-05,12.33043]
[1779557593435,34.76,75404.06,0.2,0.09148,6e-05,12.31208]
[1779557593524,34.76,75403.95,0.2,0.09147,6e-05,12.3114]
[1779557598559,34.76,75401.93,0.2,0.09133,6e-05,12.29754]
[1779557603593,34.76,75401.6,0.2,0.09131,6e-05,12.2946]
[1779557612656,34.76,75401.65,0.2,0.09127,6e-05,12.29001]
[1779557617692,34.76,75401.68,0.2,0.09126,6e-05,12.28927]
[1779557622727,34.76,75402.94,0.2,0.09133,6e-05,12.29647]
[1779557627762,34.75,75403.01,0.2,0.09133,6e-05,12.29587]
[1779557632797,34.75,75412.99,0.2,0.09194,6e-05,12.35882]
[1779557637977,34.75,75413.77,0.2,0.09198,6e-05,12.36261]
[1779557644150,34.75,75414.79,0.2,0.09203,6e-05,12.36734]
[1779557649995,34.74,75417.64,0.2,0.09218,6e-05,12.38342]
[1779557657957,34.74,75414.9,0.2,0.09199,6e-05,12.36387]
[1779557658253,34.74,75414.46,0.2,0.09196,6e-05,12.36046]
[1779557668045,34.74,75414.8,0.2,0.09195,6e-05,12.36007]
[1779557673080,34.73,75415.85,0.2,0.09198,6e-05,12.36228]
[1779557675919,34.73,75415.85,0.2,0.09198,6e-05,12.36228]
[1779557676021,34.73,75415.85,0.2,0.09198,6e-05,12.36154]
[1779557681136,34.73,75421.45,0.2,0.09233,6e-05,12.39751]
[1779557686225,34.73,75421.29,0.2,0.09232,6e-05,12.39611]
[1779557686326,34.73,75421.12,0.2,0.0923,6e-05,12.39493]
[1779557690351,34.73,75421.13,0.2,0.0923,6e-05,12.39446]
[1779557690452,34.73,75421.13,0.2,0.09229,6e-05,12.39393]
[1779557692065,34.73,75421.13,0.2,0.09229,6e-05,12.39393]
[1779557692174,34.73,75421.13,0.2,0.09229,6e-05,12.39393]
[1779557692615,34.73,75421.13,0.2,0.09229,6e-05,12.39393]
[1779557692712,34.73,75405.17,0.2,0.09128,6e-05,12.29048]
[1779557694525,34.73,75395.53,0.2,0.09067,6e-05,12.22805]
[1779557696496,34.73,75394.73,0.2,0.09062,6e-05,12.22251]
[1779557697532,34.73,75394.73,0.2,0.09062,6e-05,12.22227]
[1779557698502,34.73,75394.65,0.2,0.09061,6e-05,12.22163]
[1779557698697,34.73,75380.3,0.2,0.08971,6e-05,12.12905]
[1779557699613,34.73,75380.3,0.2,0.08971,6e-05,12.12905]
[1779557701495,34.73,75379.62,0.2,0.08967,6e-05,12.12459]
[1779557707382,34.73,75386.79,0.2,0.09011,6e-05,12.17029]
[1779557710399,34.73,75385.33,0.2,0.09002,6e-05,12.16047]
[1779557711538,34.73,75383.24,0.2,0.08988,6e-05,12.14686]
[1779557717404,34.72,75379.29,0.2,0.08963,6e-05,12.12057]
[1779557719434,34.72,75378.6,0.2,0.08958,6e-05,12.11601]
[1779557720931,34.72,75378.41,0.2,0.08957,6e-05,12.11468]
[1779557726467,34.72,75379.0,0.2,0.0896,6e-05,12.11792]
[1779557731502,34.72,75374.88,0.2,0.08932,6e-05,12.08764]
[1779557738550,34.72,75374.82,0.2,0.08931,6e-05,12.08667]
[1779557743850,34.72,75374.92,0.2,0.08931,6e-05,12.08704]
[1779557749660,34.72,75373.49,0.2,0.08922,6e-05,12.07723]
[1779557755672,34.72,75366.73,0.2,0.0888,6e-05,12.03354]
[1779557761714,34.72,75364.62,0.2,0.08866,6e-05,12.01987]
[1779557767756,34.72,75368.0,0.2,0.08887,6e-05,12.04119]
[1779557778833,34.72,75367.95,0.2,0.08886,6e-05,12.04012]
[1779557783868,34.72,75367.57,0.2,0.08883,6e-05,12.03732]
[1779557792931,34.72,75367.57,0.2,0.0888,6e-05,12.03331]
[1779557797967,34.72,75367.4,0.2,0.08879,6e-05,12.03189]
[1779557803002,34.71,75368.02,0.2,0.08882,6e-05,12.03543]
[1779557808037,34.71,75369.39,0.2,0.0889,6e-05,12.04381]
[1779557813072,34.71,75370.59,0.2,0.08897,6e-05,12.05099]
[1779557818107,34.71,75369.0,0.2,0.08887,6e-05,12.04033]
[1779557823143,34.71,75357.8,0.2,0.08818,6e-05,11.96871]
[1779557828177,34.71,75357.89,0.2,0.08819,6e-05,11.96955]
[1779557833212,34.71,75355.96,0.2,0.08807,6e-05,11.95756]
[1779557838247,34.71,75350.09,0.2,0.08772,6e-05,11.92068]
[1779557843282,34.72,75347.08,0.2,0.08754,6e-05,11.90222]
[1779557848317,34.72,75344.09,0.2,0.08737,6e-05,11.88409]
[1779557853352,34.72,75342.52,0.2,0.08726,6e-05,11.87173]
[1779557858387,34.72,75343.15,0.2,0.08731,6e-05,11.87667]
[1779557863422,34.72,75343.03,0.2,0.08731,6e-05,11.87678]
[1779557868587,34.72,75342.93,0.2,0.08731,6e-05,11.87681]
[1779557874501,34.72,75343.56,0.2,0.08736,6e-05,11.88192]
[1779557879536,34.73,75346.23,0.2,0.08753,6e-05,11.89962]
[1779557882862,34.73,75346.09,0.2,0.08752,6e-05,11.89884]
[1779557882962,34.73,75348.46,0.2,0.08767,6e-05,11.91418]
[1779557888599,34.73,75341.48,0.2,0.08727,6e-05,11.8723]
[1779557893634,34.73,75339.88,0.2,0.08719,6e-05,11.86443]
[1779557895332,34.73,75340.33,0.2,0.08722,6e-05,11.86777]
[1779557895648,34.73,75340.56,0.2,0.08724,6e-05,11.8697]
[1779557900684,34.74,75340.83,0.2,0.08726,6e-05,11.87187]
[1779557905719,34.74,75340.35,0.2,0.08724,6e-05,11.86927]
[1779557912768,34.74,75339.23,0.2,0.08715,6e-05,11.85951]
[1779557919817,34.74,75338.57,0.2,0.08712,6e-05,11.85603]
[1779557924851,34.74,75338.55,0.2,0.08712,6e-05,11.85638]
[1779557929887,34.74,75333.84,0.2,0.08684,6e-05,11.82704]
[1779557935044,34.74,75334.31,0.2,0.08688,6e-05,11.83055]
[1779557940075,34.74,75345.19,0.2,0.08755,6e-05,11.90021]
[1779557944358,34.74,75348.84,0.2,0.08777,6e-05,11.92347]
[1779557944992,34.74,75353.05,0.2,0.08803,6e-05,11.9503]
[1779557948072,34.74,75353.79,0.2,0.08808,6e-05,11.95567]
[1779557951298,34.74,75353.64,0.2,0.08808,6e-05,11.95562]
[1779557952041,34.74,75354.23,0.2,0.08812,6e-05,11.96]
[1779557953357,34.74,75354.23,0.2,0.08812,6e-05,11.96]
[1779557953423,34.75,75354.23,0.2,0.08812,6e-05,11.96017]
[1779557962111,34.75,75354.21,0.2,0.08814,6e-05,11.96228]
[1779557967146,34.75,75354.6,0.2,0.08818,6e-05,11.96611]
[1779557967346,34.75,75354.6,0.2,0.08818,6e-05,11.96611]
[1779557971997,34.75,75354.64,0.2,0.08817,6e-05,11.96412]
[1779557972099,34.75,75354.64,0.2,0.08818,6e-05,11.96439]
[1779557977218,34.75,75346.36,0.2,0.08767,6e-05,11.91208]
[1779557982253,34.75,75346.45,0.2,0.08768,6e-05,11.91334]
[1779557987289,34.76,75345.2,0.2,0.08762,6e-05,11.9061]
[1779557989244,34.76,75345.41,0.2,0.08763,6e-05,11.90758]
[1779557989289,34.76,75345.41,0.2,0.08763,6e-05,11.90758]
[1779557989687,34.76,75347.47,0.2,0.08776,6e-05,11.92084]
[1779557989972,34.76,75347.47,0.2,0.08776,6e-05,11.92084]
[1779557990189,34.76,75347.47,0.2,0.08776,6e-05,11.92084]
[1779557990248,34.76,75347.47,0.2,0.08776,6e-05,11.92084]
[1779557990326,34.76,75374.57,0.2,0.08943,6e-05,12.09403]
[1779557990767,34.76,75374.57,0.2,0.08943,6e-05,12.09403]
[1779557993412,34.76,75382.37,0.2,0.08992,6e-05,12.14454]
[1779558000524,34.76,75381.71,0.2,0.08989,6e-05,12.14165]
[1779558003259,34.76,75380.28,0.2,0.08981,6e-05,12.1328]
[1779558003417,34.76,75362.51,0.2,0.08871,6e-05,12.01914]
[1779558003986,34.76,75362.51,0.2,0.08871,6e-05,12.01914]
[1779558004448,34.76,75359.08,0.2,0.0885,6e-05,11.99758]
[1779558004706,34.76,75359.08,0.2,0.0885,6e-05,11.99758]
[1779558007675,34.76,75359.32,0.2,0.08852,6e-05,11.99989]
[1779558007790,34.76,75359.32,0.2,0.08852,6e-05,11.99989]
[1779558010802,34.76,75359.28,0.2,0.08853,6e-05,12.00041]
[1779558016508,34.77,75359.53,0.2,0.08857,6e-05,12.00511]
[1779558017449,34.77,75359.53,0.2,0.08857,6e-05,12.00511]
[1779558021431,34.77,75359.53,0.2,0.08858,6e-05,12.0055]
[1779558022857,34.77,75359.53,0.2,0.08859,6e-05,12.00703]
[1779558028593,34.77,75351.95,0.2,0.08815,6e-05,11.96082]
[1779558029461,34.77,75351.95,0.2,0.08815,6e-05,11.96082]
[1779558034634,34.78,75355.27,0.2,0.08835,6e-05,11.98049]
[1779558037459,34.78,75355.44,0.2,0.08836,6e-05,11.98187]
[1779558047479,34.78,75355.27,0.2,0.08838,6e-05,11.98396]
[1779558050957,34.78,75355.25,0.2,0.08839,6e-05,11.98469]
[1779558058806,34.79,75360.16,0.2,0.08872,6e-05,12.01912]
[1779558059494,34.79,75360.16,0.2,0.08872,6e-05,12.01912]
[1779558065855,34.79,75360.16,0.2,0.08874,6e-05,12.02152]
[1779558071897,34.79,75359.92,0.2,0.08875,6e-05,12.022]
[1779558075478,34.8,75359.63,0.2,0.08874,6e-05,12.02081]
[1779558084988,34.8,75350.84,0.2,0.08822,6e-05,11.96738]
[1779558085519,34.8,75350.84,0.2,0.08822,6e-05,11.96738]
[1779558091035,34.8,75350.24,0.2,0.08818,6e-05,11.96194]
[1779558098285,34.8,75350.21,0.2,0.08818,6e-05,11.96203]
[1779558104126,34.81,75347.68,0.2,0.08806,6e-05,11.94935]
[1779558109396,34.81,75347.8,0.2,0.08808,6e-05,11.95157]
[1779558116211,34.81,75347.72,0.2,0.0881,6e-05,11.95305]
[1779558124267,34.82,75346.11,0.2,0.08802,6e-05,11.94496]
[1779558129302,34.82,75342.62,0.2,0.08782,6e-05,11.92414]
[1779558134337,34.82,75341.25,0.2,0.08775,6e-05,11.91695]
[1779558134566,34.82,75341.25,0.2,0.08775,6e-05,11.91695]
[1779558142393,34.83,75344.3,0.2,0.08796,6e-05,11.93899]
[1779558147427,34.83,75344.15,0.2,0.08797,6e-05,11.9394]
[1779558147579,34.83,75344.15,0.2,0.08797,6e-05,11.9394]
[1779558159591,34.83,75344.03,0.2,0.08797,6e-05,11.93844]
[1779558165554,34.84,75343.19,0.2,0.08794,6e-05,11.93535]
[1779558171596,34.84,75344.1,0.2,0.08802,6e-05,11.94332]
[1779558176631,34.84,75343.43,0.2,0.088,6e-05,11.94083]
[1779558184687,34.85,75343.4,0.2,0.08802,6e-05,11.94343]
[1779558189722,34.85,75343.52,0.2,0.08805,6e-05,11.94596]
[1779558194757,34.85,75334.73,0.2,0.08753,6e-05,11.8919]
[1779558195628,34.85,75334.73,0.2,0.08753,6e-05,11.8919]
[1779558200799,34.86,75334.85,0.2,0.08755,6e-05,11.89463]
[1779558206124,34.86,75337.59,0.2,0.08773,6e-05,11.91321]
[1779558211876,34.86,75338.55,0.2,0.08779,6e-05,11.91798]
[1779558218106,34.86,75338.71,0.2,0.08781,6e-05,11.91983]
[1779558220883,34.86,75339.51,0.2,0.08787,6e-05,11.92631]
[1779558226658,34.87,75344.94,0.2,0.08822,6e-05,11.96284]
[1779558232019,34.87,75344.6,0.2,0.08822,6e-05,11.96262]
[1779558237053,34.87,75343.36,0.2,0.08816,6e-05,11.95629]
[1779558242088,34.87,75342.67,0.2,0.08813,6e-05,11.95352]
[1779558247124,34.88,75343.54,0.2,0.0882,6e-05,11.96061]
[1779558251559,34.88,75343.33,0.2,0.08819,6e-05,11.95957]
[1779558256724,34.88,75345.74,0.2,0.08836,6e-05,11.97729]
[1779558262230,34.88,75344.93,0.2,0.08833,6e-05,11.97379]
[1779558267265,34.89,75342.85,0.2,0.08822,6e-05,11.96192]
[1779558268956,34.89,75343.8,0.2,0.08828,6e-05,11.96824]
[1779558268966,34.89,75343.8,0.2,0.08828,6e-05,11.96824]
[1779558269638,34.89,75343.8,0.2,0.08828,6e-05,11.96824]
[1779558275391,34.89,75343.44,0.2,0.08825,6e-05,11.96403]
[1779558284385,34.89,75343.1,0.2,0.08826,6e-05,11.96499]
[1779558286079,34.89,75343.1,0.2,0.08826,6e-05,11.96499]
[1779558293453,34.9,75343.16,0.2,0.08829,6e-05,11.96791]
[1779558298488,34.9,75342.52,0.2,0.08826,6e-05,11.96523]
[1779558303105,34.9,75343.36,0.2,0.08832,6e-05,11.97169]
[1779558307779,34.9,75344.39,0.2,0.0884,6e-05,11.97959]
[1779558308391,34.9,75344.39,0.2,0.0884,6e-05,11.97959]
[1779558314600,34.91,75343.82,0.2,0.08839,6e-05,11.97803]
[1779558315447,34.91,75343.82,0.2,0.08839,6e-05,11.97803]
[1779558315781,34.91,75344.1,0.2,0.08841,6e-05,11.98008]
[1779558315808,34.91,75344.1,0.2,0.08841,6e-05,11.98008]
[1779558317616,34.91,75344.1,0.2,0.08841,6e-05,11.98008]
[1779558322656,34.91,75338.71,0.2,0.08809,6e-05,11.94778]
[1779558327691,34.91,75338.0,0.2,0.08807,6e-05,11.9448]
[1779558332726,34.92,75339.5,0.2,0.08815,6e-05,11.95256]
[1779558339775,34.92,75340.01,0.2,0.0882,6e-05,11.95776]
[1779558344810,34.92,75331.11,0.2,0.08767,6e-05,11.90272]
[1779558346390,34.92,75331.11,0.2,0.08767,6e-05,11.90272]
[1779558346759,34.92,75331.11,0.2,0.08767,6e-05,11.90272]
[1779558348988,34.92,75331.18,0.2,0.08768,6e-05,11.90375]
[1779558356894,34.93,75330.41,0.2,0.08766,6e-05,11.90151]
[1779558362140,34.93,75330.29,0.2,0.08766,6e-05,11.90173]
[1779558365346,34.93,75331.4,0.2,0.08774,6e-05,11.90973]
[1779558370992,34.93,75329.7,0.2,0.08765,6e-05,11.90072]
[1779558376358,34.93,75329.27,0.2,0.08763,6e-05,11.8985]
[1779558376503,34.93,75329.27,0.2,0.08763,6e-05,11.8985]
[1779558376731,34.93,75329.27,0.2,0.08763,6e-05,11.8985]
[1779558376808,34.93,75328.28,0.2,0.08758,6e-05,11.89325]
[1779558379988,34.93,75315.63,0.2,0.08682,6e-05,11.8134]
[1779558380055,34.93,75316.63,0.2,0.08688,6e-05,11.81979]
[1779558385090,34.94,75319.17,0.2,0.08705,6e-05,11.83815]
[1779558390127,34.94,75316.29,0.2,0.0869,6e-05,11.82221]
[1779558390831,34.94,75316.29,0.2,0.0869,6e-05,11.82221]
[1779558393407,34.94,75315.8,0.2,0.08686,6e-05,11.81676]
[1779558393826,34.94,75315.8,0.2,0.08686,6e-05,11.81676]
[1779558393508,34.94,75315.85,0.2,0.08687,6e-05,11.81757]
[1779558394165,34.94,75315.83,0.2,0.08687,6e-05,11.81751]
[1779558399200,34.94,75315.47,0.2,0.08684,6e-05,11.81454]
[1779558400998,34.94,75307.76,0.2,0.08637,6e-05,11.76579]
[1779558405671,34.94,75298.22,0.2,0.0858,6e-05,11.70592]
[1779558405843,34.94,75298.4,0.2,0.08581,6e-05,11.70716]
[1779558410278,34.95,75313.25,0.2,0.08672,6e-05,11.80236]
[1779558414470,34.95,75313.96,0.2,0.08678,6e-05,11.80799]
[1779558414837,34.95,75313.41,0.2,0.08675,6e-05,11.80552]
[1779558420348,34.95,75318.86,0.2,0.08711,6e-05,11.84275]
[1779558425383,34.96,75320.65,0.2,0.08725,6e-05,11.85687]
[1779558430418,34.96,75319.27,0.2,0.08719,6e-05,11.85094]
[1779558435458,34.97,75326.95,0.2,0.08768,6e-05,11.90212]
[1779558440493,34.97,75334.48,0.2,0.08817,6e-05,11.95223]
[1779558445841,34.97,75334.63,0.2,0.08819,6e-05,11.95487]
[1779558455598,34.98,75323.79,0.2,0.08756,6e-05,11.88755]
[1779558460633,34.98,75322.17,0.2,0.08748,6e-05,11.8798]
[1779558465668,34.99,75324.25,0.2,0.08763,6e-05,11.89549]
[1779558467536,34.99,75324.35,0.2,0.08764,6e-05,11.89661]
[1779558472717,34.99,75327.57,0.2,0.08787,6e-05,11.91979]
[1779558477752,35.0,75331.52,0.2,0.08814,6e-05,11.94743]
[1779558482787,35.0,75338.93,0.2,0.08861,6e-05,11.99629]
[1779558489937,35.0,75339.21,0.2,0.08865,6e-05,12.00037]
[1779558497892,35.01,75339.76,0.2,0.08871,6e-05,12.00631]
[1779558502927,35.01,75337.25,0.2,0.08857,6e-05,11.99197]
[1779558507962,35.01,75340.21,0.2,0.08877,6e-05,12.01231]
[1779558515021,35.01,75339.85,0.2,0.08874,6e-05,12.00872]
[1779558520047,35.02,75340.23,0.2,0.08878,6e-05,12.01259]
[1779558525849,35.02,75341.47,0.2,0.08887,6e-05,12.02162]
[1779558532131,35.02,75344.19,0.2,0.08906,6e-05,12.04099]
[1779558537166,35.02,75346.58,0.2,0.08921,6e-05,12.05743]
[1779558537985,35.02,75346.58,0.2,0.08921,6e-05,12.05743]
[1779558544215,35.03,75347.15,0.2,0.08927,6e-05,12.06259]
[1779558549250,35.03,75349.98,0.2,0.08945,6e-05,12.08157]
[1779558554273,35.03,75350.16,0.2,0.08947,6e-05,12.08342]
[1779558561006,35.03,75351.3,0.2,0.08955,6e-05,12.09184]
[1779558562751,35.03,75351.08,0.2,0.08954,6e-05,12.09076]
[1779558568169,35.03,75354.13,0.2,0.08973,6e-05,12.11083]
[1779558570907,35.03,75353.24,0.2,0.08968,6e-05,12.10544]
[1779558575926,35.03,75343.57,0.2,0.08907,6e-05,12.0416]
[1779558582029,35.04,75342.4,0.2,0.08902,6e-05,12.03585]
[1779558582081,35.04,75342.4,0.2,0.08902,6e-05,12.03585]
[1779558587516,35.04,75346.04,0.2,0.08926,6e-05,12.0604]
[1779558592551,35.04,75349.4,0.2,0.08947,6e-05,12.08279]
[1779558597587,35.04,75350.82,0.2,0.08957,6e-05,12.09269]
[1779558599118,35.04,75350.33,0.2,0.08954,6e-05,12.08974]
[1779558604635,35.04,75349.8,0.2,0.08952,6e-05,12.08745]
[1779558609670,35.05,75350.93,0.2,0.0896,6e-05,12.09557]
[1779558614705,35.05,75351.55,0.2,0.08965,6e-05,12.10041]
[1779558619740,35.05,75350.95,0.2,0.08962,6e-05,12.09751]
[1779558624827,35.05,75350.95,0.2,0.08963,6e-05,12.09824]
[1779558630818,35.05,75350.92,0.2,0.08964,6e-05,12.09935]
[1779558641830,35.05,75350.84,0.2,0.08961,6e-05,12.09569]
[1779558647937,35.06,75350.66,0.2,0.08963,6e-05,12.0976]
[1779558653979,35.06,75350.49,0.2,0.08963,6e-05,12.09792]
[1779558658852,35.06,75350.42,0.2,0.08964,6e-05,12.09804]
[1779558664052,35.06,75350.47,0.2,0.08965,6e-05,12.09961]
[1779558669087,35.06,75350.6,0.2,0.08967,6e-05,12.1013]
[1779558674122,35.06,75350.27,0.2,0.08966,6e-05,12.10002]
[1779558682178,35.07,75350.04,0.2,0.08965,6e-05,12.0998]
[1779558687213,35.07,75351.46,0.2,0.08975,6e-05,12.10956]
[1779558688364,35.07,75351.46,0.2,0.08975,6e-05,12.10956]
[1779558689395,35.07,75351.58,0.2,0.08976,6e-05,12.11046]
[1779558690265,35.07,75358.36,0.2,0.09018,6e-05,12.15378]
[1779558690521,35.07,75358.36,0.2,0.09018,6e-05,12.15378]
[1779558690903,35.07,75358.36,0.2,0.09018,6e-05,12.15378]
[1779558690980,35.07,75376.11,0.2,0.09129,6e-05,12.26722]
[1779558691325,35.07,75392.7,0.2,0.09231,6e-05,12.37014]
[1779558692432,35.07,75392.7,0.2,0.09231,6e-05,12.37014]
[1779558692497,35.07,75392.7,0.2,0.09231,6e-05,12.37014]
[1779558692504,35.07,75392.7,0.2,0.09231,6e-05,12.37014]
[1779558692721,35.07,75393.26,0.2,0.09234,6e-05,12.37386]
[1779558693274,35.07,75393.26,0.2,0.09234,6e-05,12.37386]
[1779558696054,35.07,75393.91,0.2,0.09238,6e-05,12.37779]
[1779558696103,35.07,75393.91,0.2,0.09238,6e-05,12.37779]
[1779558698293,35.07,75397.56,0.2,0.0926,6e-05,12.39994]
[1779558704011,35.06,75401.56,0.2,0.09284,6e-05,12.42439]
[1779558704056,35.06,75401.56,0.2,0.09284,6e-05,12.42439]
[1779558705839,35.06,75396.04,0.2,0.09248,6e-05,12.3883]
[1779558711385,35.06,75385.43,0.2,0.0918,6e-05,12.31876]
[1779558713072,35.06,75385.43,0.2,0.0918,6e-05,12.31876]
[1779558718436,35.06,75385.79,0.2,0.09181,6e-05,12.32001]
[1779558724478,35.06,75386.39,0.2,0.09184,6e-05,12.32298]
[1779558729513,35.06,75386.66,0.2,0.09185,6e-05,12.32402]
[1779558735555,35.06,75386.8,0.2,0.09185,6e-05,12.32413]
[1779558740590,35.05,75386.83,0.2,0.09185,6e-05,12.32369]
[1779558743297,35.05,75386.73,0.2,0.09184,6e-05,12.32281]
[1779558748646,35.05,75390.58,0.2,0.09207,6e-05,12.34673]
[1779558754689,35.05,75389.06,0.2,0.09195,6e-05,12.33273]
[1779558759726,35.05,75388.96,0.2,0.09194,6e-05,12.33149]
[1779558764761,35.05,75388.87,0.2,0.09192,6e-05,12.33034]
[1779558774831,35.05,75389.09,0.2,0.09193,6e-05,12.33069]
[1779558787926,35.05,75389.35,0.2,0.09193,6e-05,12.33105]
[1779558794976,35.04,75384.63,0.2,0.09163,6e-05,12.30006]
[1779558801018,35.04,75386.07,0.2,0.09171,6e-05,12.30894]
[1779558809074,35.04,75388.89,0.2,0.09188,6e-05,12.32621]
[1779558811628,35.04,75388.75,0.2,0.09185,6e-05,12.32171]
[1779558817102,35.04,75389.02,0.2,0.09186,6e-05,12.32267]
[1779558823188,35.04,75393.83,0.2,0.09215,6e-05,12.35254]
[1779558828223,35.04,75398.58,0.2,0.09244,6e-05,12.38202]
[1779558833258,35.04,75400.49,0.2,0.09255,6e-05,12.39304]
[1779558841315,35.03,75399.42,0.2,0.09246,6e-05,12.38394]
[1779558846350,35.03,75399.1,0.2,0.09243,6e-05,12.38052]
[1779558849787,35.03,75397.83,0.2,0.09234,6e-05,12.37208]
[1779558851347,35.03,75405.42,0.2,0.09281,6e-05,12.4198]
[1779558856478,35.02,75414.61,0.2,0.09337,6e-05,12.47699]
[1779558857184,35.02,75414.61,0.2,0.09337,6e-05,12.47699]
[1779558863473,35.02,75410.57,0.2,0.09309,6e-05,12.44834]
[1779558868508,35.02,75411.3,0.2,0.09312,6e-05,12.45128]
[1779558873543,35.02,75412.19,0.2,0.09314,6e-05,12.4519]
[1779558878578,35.01,75411.79,0.2,0.09309,6e-05,12.44761]
[1779558879957,35.01,75411.79,0.2,0.09309,6e-05,12.44761]
[1779558880680,35.01,75411.79,0.2,0.09309,6e-05,12.44727]
[1779558885757,35.01,75412.04,0.2,0.09309,6e-05,12.44722]
[1779558891669,35.01,75412.01,0.2,0.09306,6e-05,12.44476]
[1779558896704,35.0,75409.84,0.2,0.09291,6e-05,12.42919]
[1779558901740,35.0,75410.76,0.2,0.09295,6e-05,12.43364]
[1779558906775,35.0,75411.29,0.2,0.09297,6e-05,12.43557]
[1779558912817,35.0,75411.63,0.2,0.09298,6e-05,12.43596]
[1779558919866,34.99,75411.47,0.2,0.09295,6e-05,12.43285]
[1779558926915,34.99,75411.91,0.2,0.09295,6e-05,12.43364]
[1779558931950,34.99,75416.27,0.2,0.09319,6e-05,12.45694]
[1779558936985,34.98,75420.86,0.2,0.09347,6e-05,12.4849]
[1779558944035,34.98,75421.26,0.2,0.09347,6e-05,12.48498]
[1779558949070,34.98,75421.08,0.2,0.09344,6e-05,12.48209]
[1779558954104,34.97,75424.43,0.2,0.09364,6e-05,12.50202]
[1779558959140,34.97,75424.14,0.2,0.0936,6e-05,12.49837]
[1779558964176,34.97,75432.29,0.2,0.0941,6e-05,12.54944]
[1779558969210,34.97,75431.98,0.2,0.09406,6e-05,12.54549]
[1779558974245,34.96,75430.01,0.2,0.09392,6e-05,12.53073]
[1779558979445,34.96,75431.86,0.2,0.09402,6e-05,12.54106]
[1779558991365,34.95,75430.57,0.2,0.09386,6e-05,12.52408]
[1779558996408,34.95,75430.31,0.2,0.09383,6e-05,12.52064]
[1779559001449,34.95,75430.59,0.2,0.09383,6e-05,12.52074]
[1779559008499,34.94,75430.18,0.2,0.09378,6e-05,12.51568]
[1779559015264,34.94,75430.65,0.2,0.0938,6e-05,12.51773]
[1779559015953,34.94,75430.65,0.2,0.09378,6e-05,12.51639]
[1779559022742,34.94,75430.65,0.2,0.09377,6e-05,12.51476]
[1779559022796,34.94,75430.65,0.2,0.09377,6e-05,12.51476]
[1779559028639,34.93,75425.63,0.2,0.09342,6e-05,12.48011]
[1779559033676,34.93,75425.25,0.2,0.09339,6e-05,12.4763]
[1779559034514,34.93,75425.25,0.2,0.09339,6e-05,12.4763]
[1779559034517,34.93,75425.25,0.2,0.09339,6e-05,12.4763]
[1779559040725,34.93,75422.02,0.2,0.09316,6e-05,12.45353]
[1779559046767,34.93,75415.82,0.2,0.09275,6e-05,12.41228]
[1779559047528,34.93,75415.82,0.2,0.09275,6e-05,12.41228]
[1779559049363,34.93,75415.75,0.2,0.09275,6e-05,12.41164]
[1779559054825,34.92,75414.05,0.2,0.09261,6e-05,12.39607]
[1779559059860,34.92,75414.2,0.2,0.09261,6e-05,12.39618]
[1779559060583,34.92,75414.2,0.2,0.09261,6e-05,12.39618]
[1779559065902,34.92,75414.09,0.2,0.09259,6e-05,12.39442]
[1779559070937,34.92,75414.68,0.2,0.09262,6e-05,12.39735]
[1779559075972,34.92,75413.57,0.2,0.09254,6e-05,12.3893]
[1779559077586,34.92,75414.67,0.2,0.09261,6e-05,12.39623]
[1779559083022,34.92,75415.05,0.2,0.09262,6e-05,12.39756]
[1779559083563,34.92,75415.05,0.2,0.09262,6e-05,12.39756]
[1779559089063,34.92,75420.2,0.2,0.09293,6e-05,12.42967]
[1779559094098,34.91,75421.86,0.2,0.09303,6e-05,12.4392]
[1779559099133,34.91,75421.86,0.2,0.09302,6e-05,12.43796]
[1779559106182,34.91,75421.66,0.2,0.09299,6e-05,12.43498]
[1779559111644,34.91,75421.63,0.2,0.09297,6e-05,12.43362]
[1779559117262,34.9,75417.34,0.2,0.09267,6e-05,12.40132]
[1779559122296,34.9,75415.12,0.2,0.09252,6e-05,12.38611]
[1779559127332,34.9,75414.71,0.2,0.09248,6e-05,12.38265]
[1779559132367,34.9,75410.52,0.2,0.09221,6e-05,12.35482]
[1779559139416,34.9,75410.6,0.2,0.0922,6e-05,12.35448]
[1779559144451,34.9,75411.95,0.2,0.09228,6e-05,12.36243]
[1779559149487,34.9,75410.43,0.2,0.09218,6e-05,12.35196]
[1779559154521,34.9,75406.97,0.2,0.09195,6e-05,12.32906]
[1779559159556,34.9,75407.81,0.2,0.092,6e-05,12.33396]
[1779559164590,34.89,75407.76,0.2,0.09199,6e-05,12.33309]
[1779559175668,34.89,75409.72,0.2,0.09208,6e-05,12.34118]
[1779559180703,34.89,75412.73,0.2,0.09227,6e-05,12.35984]
[1779559188760,34.89,75411.89,0.2,0.0922,6e-05,12.35319]
[1779559193794,34.89,75411.92,0.2,0.0922,6e-05,12.35264]
[1779559198830,34.89,75411.91,0.2,0.09219,6e-05,12.35183]
[1779559203865,34.89,75412.79,0.2,0.09223,6e-05,12.35672]
[1779559205237,34.89,75412.79,0.2,0.09223,6e-05,12.35672]
[1779559212928,34.88,75412.81,0.2,0.09222,6e-05,12.35545]
[1779559217963,34.88,75411.69,0.2,0.09214,6e-05,12.34754]
[1779559222275,34.88,75411.23,0.2,0.09211,6e-05,12.34416]
[1779559227691,34.88,75405.26,0.2,0.09173,6e-05,12.30509]
[1779559234359,34.88,75399.63,0.2,0.09135,6e-05,12.26505]
[1779559239594,34.88,75399.84,0.2,0.09136,6e-05,12.26635]
[1779559245154,34.88,75405.45,0.2,0.09171,6e-05,12.30222]
[1779559247835,34.88,75406.24,0.2,0.09176,6e-05,12.30721]
[1779559253211,34.88,75410.89,0.2,0.09205,6e-05,12.33682]
[1779559259254,34.88,75411.08,0.2,0.09206,6e-05,12.33753]
[1779559264289,34.88,75415.14,0.2,0.09231,6e-05,12.36326]
[1779559269323,34.88,75416.99,0.2,0.09242,6e-05,12.37467]
[1779559274359,34.88,75414.6,0.2,0.09226,6e-05,12.35863]
[1779559279394,34.88,75412.23,0.2,0.09211,6e-05,12.34281]
[1779559284429,34.87,75410.5,0.2,0.09199,6e-05,12.3312]
[1779559285205,34.87,75410.5,0.2,0.09199,6e-05,12.3312]
[1779559290471,34.87,75405.26,0.2,0.09166,6e-05,12.29713]
[1779559295506,34.87,75406.71,0.2,0.09173,6e-05,12.30296]
[1779559300541,34.87,75406.81,0.2,0.09173,6e-05,12.30333]
[1779559300782,34.87,75406.81,0.2,0.09173,6e-05,12.30333]
[1779559306583,34.87,75412.04,0.2,0.09206,6e-05,12.3367]
[1779559311761,34.87,75417.47,0.2,0.0924,6e-05,12.3713]
[1779559311795,34.87,75417.81,0.2,0.09242,6e-05,12.37334]
[1779559314966,34.87,75422.17,0.2,0.09269,6e-05,12.40082]
[1779559320530,34.87,75424.16,0.2,0.0928,6e-05,12.41262]
[1779559325716,34.87,75428.51,0.2,0.09307,6e-05,12.43933]
[1779559330751,34.87,75429.45,0.2,0.09311,6e-05,12.44412]
[1779559330812,34.87,75429.45,0.2,0.09311,6e-05,12.44412]
[1779559334698,34.86,75420.52,0.2,0.09254,6e-05,12.38558]
[1779559334778,34.86,75405.28,0.2,0.09157,6e-05,12.28704]
[1779559336478,34.86,75403.25,0.2,0.09144,6e-05,12.27393]
[1779559342834,34.86,75400.3,0.2,0.09126,6e-05,12.25496]
[1779559347441,34.86,75400.3,0.2,0.09126,6e-05,12.25496]
[1779559347572,34.86,75400.3,0.2,0.09126,6e-05,12.25496]
[1779559352906,34.86,75401.73,0.2,0.09132,6e-05,12.26072]
[1779559358947,34.86,75401.65,0.2,0.09132,6e-05,12.26003]
[1779559363144,34.86,75401.59,0.2,0.09131,6e-05,12.25954]
[1779559370471,34.86,75391.93,0.2,0.09071,6e-05,12.19761]
[1779559376081,34.86,75393.35,0.2,0.0908,6e-05,12.2072]
[1779559381116,34.86,75393.66,0.2,0.09082,6e-05,12.20944]
[1779559386151,34.86,75393.96,0.2,0.09084,6e-05,12.21161]
[1779559387857,34.86,75393.96,0.2,0.09084,6e-05,12.21161]
[1779559393200,34.87,75396.44,0.2,0.091,6e-05,12.22769]
[1779559398884,34.87,75390.09,0.2,0.0906,6e-05,12.18716]
[1779559398952,34.87,75390.09,0.2,0.0906,6e-05,12.18716]
[1779559404281,34.87,75387.31,0.2,0.09044,6e-05,12.16994]
[1779559409316,34.87,75387.4,0.2,0.09045,6e-05,12.17106]
[1779559414351,34.87,75387.34,0.2,0.09043,6e-05,12.16787]
[1779559419386,34.87,75389.66,0.2,0.09058,6e-05,12.18329]
[1779559424421,34.87,75392.76,0.2,0.09078,6e-05,12.20355]
[1779559425434,34.87,75392.76,0.2,0.09078,6e-05,12.20355]
[1779559425997,34.87,75392.76,0.2,0.09078,6e-05,12.20361]
[1779559429027,34.87,75403.21,0.2,0.09143,6e-05,12.27081]
[1779559434825,34.87,75405.76,0.2,0.09159,6e-05,12.28695]
[1779559440513,34.87,75407.43,0.2,0.09169,6e-05,12.29738]
[1779559445568,34.87,75405.91,0.2,0.09159,6e-05,12.28728]
[1779559452616,34.87,75406.6,0.2,0.09164,6e-05,12.29148]
[1779559458659,34.87,75408.51,0.2,0.09175,6e-05,12.30357]
[1779559463694,34.87,75409.38,0.2,0.09181,6e-05,12.30896]
[1779559468729,34.87,75411.19,0.2,0.09192,6e-05,12.32039]
[1779559475778,34.87,75411.68,0.2,0.09193,6e-05,12.31983]
[1779559480813,34.87,75414.25,0.2,0.09208,6e-05,12.33609]
[1779559485848,34.87,75422.65,0.2,0.09261,6e-05,12.38997]
[1779559490957,34.86,75425.66,0.2,0.0928,6e-05,12.40898]
[1779559491479,34.86,75426.05,0.2,0.09282,6e-05,12.41117]
[1779559497430,34.86,75428.32,0.2,0.09296,6e-05,12.42497]
[1779559502967,34.86,75431.69,0.2,0.09316,6e-05,12.44552]
[1779559508021,34.86,75433.21,0.2,0.09325,6e-05,12.45447]
[1779559514044,34.86,75437.98,0.2,0.09354,6e-05,12.48366]
[1779559519080,34.85,75436.62,0.2,0.09344,6e-05,12.47345]
[1779559525122,34.85,75438.5,0.2,0.09354,6e-05,12.484]
[1779559529309,34.85,75438.77,0.2,0.09355,6e-05,12.48491]
[1779559535192,34.85,75455.99,0.2,0.09461,6e-05,12.59093]
[1779559537703,34.85,75455.85,0.2,0.0946,6e-05,12.58957]
[1779559538718,34.84,75456.3,0.2,0.09462,6e-05,12.59205]
[1779559544355,34.84,75461.54,0.2,0.09493,6e-05,12.62333]
[1779559550444,34.84,75466.81,0.2,0.09524,7e-05,12.6545]
[1779559556356,34.83,75474.88,0.2,0.09572,7e-05,12.70314]
[1779559561491,34.82,75476.22,0.2,0.09579,7e-05,12.70928]
[1779559562551,34.82,75473.46,0.2,0.0956,7e-05,12.69057]
[1779559568441,34.82,75473.2,0.2,0.09554,7e-05,12.68452]
[1779559570798,34.82,75473.2,0.2,0.09554,7e-05,12.68452]
[1779559576497,34.81,75475.12,0.2,0.09561,7e-05,12.69201]
[1779559581532,34.8,75475.22,0.2,0.09558,7e-05,12.68942]
[1779559586569,34.8,75474.87,0.2,0.09553,7e-05,12.6839]
[1779559591760,34.79,75467.47,0.2,0.09502,7e-05,12.633]
[1779559598653,34.79,75462.04,0.2,0.0946,6e-05,12.59007]
[1779559603688,34.78,75461.96,0.2,0.09457,6e-05,12.58705]
[1779559608723,34.78,75466.25,0.2,0.09483,6e-05,12.61252]
[1779559611337,34.78,75471.98,0.2,0.09519,7e-05,12.64892]
[1779559616779,34.77,75477.84,0.2,0.09553,7e-05,12.68364]
[1779559622821,34.77,75477.89,0.2,0.0955,7e-05,12.68019]
[1779559627857,34.76,75483.66,0.2,0.09584,7e-05,12.71486]
[1779559632892,34.76,75486.62,0.2,0.096,7e-05,12.73095]
[1779559633885,34.76,75486.62,0.2,0.096,7e-05,12.73095]
[1779559638495,34.75,75488.43,0.2,0.09609,7e-05,12.7395]
[1779559643969,34.75,75470.87,0.2,0.0949,7e-05,12.62078]
[1779559649793,34.74,75470.92,0.2,0.09488,7e-05,12.61861]
[1779559651152,34.74,75470.9,0.2,0.09484,7e-05,12.61363]
[1779559656941,34.74,75464.42,0.2,0.0944,6e-05,12.56905]
[1779559664111,34.73,75462.84,0.2,0.09426,6e-05,12.55537]
[1779559669146,34.73,75464.86,0.2,0.09437,6e-05,12.56641]
[1779559672559,34.73,75464.92,0.2,0.09437,6e-05,12.56591]
[1779559678209,34.72,75472.2,0.2,0.0948,7e-05,12.61002]
[1779559683244,34.72,75472.56,0.2,0.0948,7e-05,12.60984]
[1779559689286,34.71,75472.7,0.2,0.09478,7e-05,12.60773]
[1779559694321,34.71,75470.49,0.2,0.09461,6e-05,12.59079]
[1779559699356,34.71,75464.05,0.2,0.09417,6e-05,12.54641]
[1779559704391,34.7,75470.91,0.2,0.09459,6e-05,12.58906]
[1779559709426,34.7,75470.75,0.2,0.09456,6e-05,12.58578]
[1779559715468,34.69,75470.14,0.2,0.09447,6e-05,12.5758]
[1779559721513,34.69,75469.92,0.2,0.09443,6e-05,12.57192]
[1779559727555,34.69,75470.01,0.2,0.09441,6e-05,12.57003]
[1779559736620,34.68,75468.94,0.2,0.0943,6e-05,12.55935]
[1779559741655,34.68,75470.23,0.2,0.09437,6e-05,12.56583]
[1779559746691,34.67,75470.45,0.2,0.09436,6e-05,12.56532]
[1779559751726,34.67,75470.44,0.2,0.09434,6e-05,12.56332]
[1779559757769,34.67,75470.6,0.2,0.09433,6e-05,12.56207]
[1779559762805,34.67,75471.06,0.2,0.09434,6e-05,12.5631]
[1779559769269,34.66,75472.99,0.2,0.09444,6e-05,12.57325]
[1779559774831,34.66,75473.32,0.2,0.09442,6e-05,12.56995]
[1779559781196,34.66,75474.22,0.2,0.09446,7e-05,12.57418]
[1779559791001,34.65,75479.71,0.2,0.09476,7e-05,12.6043]
[1779559795443,34.64,75479.29,0.2,0.09471,7e-05,12.59964]
[1779559800469,34.64,75480.02,0.2,0.09473,7e-05,12.60214]
[1779559800858,34.64,75480.02,0.2,0.09473,7e-05,12.60214]
[1779559801624,34.64,75483.21,0.2,0.09494,7e-05,12.62261]
[1779559802302,34.64,75487.93,0.2,0.09524,7e-05,12.65267]
[1779559808137,34.63,75488.19,0.2,0.09523,7e-05,12.65182]
[1779559808310,34.63,75488.19,0.2,0.09523,7e-05,12.65182]
[1779559814180,34.63,75488.14,0.2,0.09519,7e-05,12.64811]
[1779559820659,34.63,75488.75,0.2,0.09522,7e-05,12.65073]
[1779559821383,34.62,75501.38,0.2,0.09603,7e-05,12.73245]
[1779559824151,34.62,75504.15,0.2,0.0962,7e-05,12.74911]
[1779559829085,34.62,75502.91,0.2,0.09609,7e-05,12.73808]
[1779559830495,34.62,75503.66,0.2,0.09612,7e-05,12.7419]
[1779559833104,34.61,75505.14,0.2,0.09619,7e-05,12.74713]
[1779559835073,34.61,75506.33,0.2,0.09625,7e-05,12.75383]
[1779559840362,34.61,75506.73,0.2,0.09624,7e-05,12.753]
[1779559846105,34.6,75506.61,0.2,0.09621,7e-05,12.74992]
[1779559851787,34.6,75510.93,0.2,0.09646,7e-05,12.77495]
[1779559856885,34.59,75514.68,0.2,0.09668,7e-05,12.79661]
[1779559856928,34.59,75517.15,0.2,0.09684,7e-05,12.81231]
[1779559858455,34.59,75517.7,0.2,0.09687,7e-05,12.81569]
[1779559859278,34.59,75517.7,0.2,0.09687,7e-05,12.81569]
[1779559860019,34.59,75508.78,0.2,0.09627,7e-05,12.75594]
[1779559860124,34.59,75509.24,0.2,0.0963,7e-05,12.75898]
[1779559861426,34.59,75509.11,0.2,0.09629,7e-05,12.75755]
[1779559861808,34.59,75509.11,0.2,0.09629,7e-05,12.75755]
[1779559870574,34.58,75505.59,0.2,0.096,7e-05,12.72903]
[1779559873826,34.58,75488.6,0.2,0.09487,7e-05,12.61566]
[1779559874860,34.58,75488.6,0.2,0.09487,7e-05,12.61566]
[1779559880646,34.57,75489.13,0.2,0.09488,7e-05,12.61678]
[1779559885681,34.57,75489.44,0.2,0.09488,7e-05,12.61716]
[1779559887150,34.57,75489.44,0.2,0.09488,7e-05,12.61716]
[1779559888038,34.57,75489.2,0.2,0.09486,7e-05,12.61526]
[1779559892460,34.57,75506.46,0.2,0.09595,7e-05,12.72341]
[1779559893885,34.57,75507.55,0.2,0.09602,7e-05,12.73011]
[1779559895793,34.57,75509.6,0.2,0.09615,7e-05,12.74266]
[1779559901421,34.56,75510.16,0.2,0.09615,7e-05,12.74324]
[1779559906515,34.56,75516.45,0.2,0.09654,7e-05,12.78206]
[1779559911866,34.55,75522.41,0.2,0.0969,7e-05,12.81782]
[1779559916728,34.55,75524.51,0.2,0.09701,7e-05,12.82921]
[1779559922943,34.54,75524.83,0.2,0.09699,7e-05,12.8269]
[1779559927978,34.54,75524.79,0.2,0.09695,7e-05,12.82353]
[1779559932618,34.53,75532.3,0.2,0.09742,7e-05,12.87073]
[1779559937897,34.53,75537.59,0.2,0.09774,7e-05,12.90231]
[1779559944107,34.52,75538.04,0.2,0.09772,7e-05,12.90011]
[1779559944727,34.52,75538.04,0.2,0.09772,7e-05,12.90011]
[1779559950230,34.51,75536.84,0.2,0.0976,7e-05,12.88847]
[1779559956191,34.5,75538.54,0.2,0.09764,7e-05,12.89132]
[1779559958174,34.5,75538.42,0.2,0.09762,7e-05,12.8898]
[1779559963373,34.5,75540.77,0.2,0.09774,7e-05,12.90181]
[1779559963578,34.5,75548.33,0.2,0.09824,7e-05,12.95065]
[1779559964247,34.5,75548.65,0.2,0.09826,7e-05,12.95278]
[1779559965395,34.5,75548.65,0.2,0.09826,7e-05,12.95278]
[1779559965417,34.49,75548.27,0.2,0.09822,7e-05,12.94945]
[1779559965747,34.49,75548.27,0.2,0.09822,7e-05,12.94945]
[1779559966260,34.49,75548.44,0.2,0.09823,7e-05,12.95058]
[1779559971291,34.49,75549.26,0.2,0.09827,7e-05,12.95445]
[1779559971768,34.49,75552.88,0.2,0.09851,7e-05,12.97776]
[1779559972460,34.49,75562.24,0.2,0.09914,7e-05,13.04012]
[1779559972556,34.49,75562.24,0.2,0.09914,7e-05,13.04012]
[1779559974322,34.49,75590.93,0.2,0.10109,7e-05,13.23209]
[1779559974669,34.49,75590.93,0.2,0.10109,7e-05,13.23209]
[1779559975326,34.49,75607.12,0.2,0.1022,7e-05,13.34075]
[1779559975711,34.49,75607.12,0.2,0.1022,7e-05,13.34075]
[1779559975897,34.49,75607.12,0.2,0.1022,7e-05,13.34075]
[1779559976470,34.49,75607.12,0.2,0.1022,7e-05,13.34075]
[1779559976345,34.48,75664.47,0.2,0.10617,7e-05,13.72486]
[1779559977216,34.48,75664.47,0.2,0.10617,7e-05,13.72486]
[1779559977421,34.48,75693.73,0.2,0.10824,7e-05,13.92233]
[1779559978389,34.48,75693.73,0.2,0.10824,7e-05,13.92233]
[1779559978429,34.47,75715.12,0.2,0.10976,7e-05,14.06629]
[1779559978702,34.47,75715.12,0.2,0.10976,7e-05,14.06629]
[1779559979231,34.47,75715.12,0.2,0.10976,7e-05,14.06629]
[1779559979330,34.47,75715.12,0.2,0.10976,7e-05,14.06629]
[1779559979370,34.47,75718.27,0.2,0.10993,7e-05,14.08244]
[1779559980417,34.47,75718.27,0.2,0.10993,7e-05,14.08244]
[1779559980681,34.45,75712.94,0.2,0.1094,7e-05,14.03298]
[1779559981430,34.45,75712.94,0.2,0.1094,7e-05,14.03298]
[1779559981382,34.43,75707.44,0.2,0.10889,7e-05,13.98511]
[1779559981610,34.43,75707.44,0.2,0.10889,7e-05,13.98511]
[1779559981828,34.43,75707.44,0.2,0.10889,7e-05,13.98511]
[1779559981893,34.43,75707.44,0.2,0.10889,7e-05,13.98511]
[1779559982264,34.43,75707.44,0.2,0.10889,7e-05,13.98511]
[1779559982564,34.43,75707.44,0.2,0.10889,7e-05,13.98511]
[1779559982628,34.43,75707.44,0.2,0.10889,7e-05,13.98511]
[1779559982464,34.42,75683.87,0.2,0.10713,7e-05,13.81789]
[1779559984057,34.41,75678.37,0.2,0.1067,7e-05,13.7764]
[1779559984354,34.41,75678.37,0.2,0.1067,7e-05,13.7764]
[1779559984639,34.41,75678.56,0.2,0.10666,7e-05,13.77248]
[1779559984715,34.41,75678.56,0.2,0.10666,7e-05,13.77248]
[1779559985051,34.41,75678.56,0.2,0.10666,7e-05,13.77248]
[1779559985350,34.41,75678.56,0.2,0.10666,7e-05,13.77248]
[1779559985735,34.39,75672.6,0.2,0.10613,7e-05,13.72271]
[1779559985810,34.39,75672.6,0.2,0.10613,7e-05,13.72271]
[1779559986045,34.39,75672.6,0.2,0.10613,7e-05,13.72271]
[1779559986359,34.39,75672.6,0.2,0.10613,7e-05,13.72271]
[1779559986619,34.39,75666.12,0.2,0.10567,7e-05,13.6785]
[1779559986670,34.39,75666.12,0.2,0.10567,7e-05,13.6785]
[1779559986699,34.39,75666.12,0.2,0.10567,7e-05,13.6785]
[1779559987054,34.39,75666.12,0.2,0.10567,7e-05,13.6785]
[1779559987251,34.39,75666.12,0.2,0.10567,7e-05,13.6785]
[1779559987526,34.39,75666.12,0.2,0.10567,7e-05,13.6785]
[1779559987540,34.39,75666.12,0.2,0.10567,7e-05,13.6785]
[1779559987478,34.39,75659.99,0.2,0.10523,7e-05,13.63588]
[1779559987614,34.39,75659.99,0.2,0.10523,7e-05,13.63588]
[1779559988061,34.39,75659.99,0.2,0.10523,7e-05,13.63588]
[1779559988378,34.39,75659.99,0.2,0.10523,7e-05,13.63588]
[1779559988486,34.39,75650.73,0.2,0.10458,7e-05,13.57286]
[1779559988582,34.39,75650.73,0.2,0.10458,7e-05,13.57286]
[1779559988656,34.39,75650.73,0.2,0.10458,7e-05,13.57286]
[1779559989058,34.39,75650.73,0.2,0.10458,7e-05,13.57286]
[1779559989247,34.39,75650.73,0.2,0.10458,7e-05,13.57286]
[1779559989546,34.39,75650.73,0.2,0.10458,7e-05,13.57286]
[1779559990501,34.39,75648.52,0.2,0.1044,7e-05,13.55547]
[1779559990661,34.39,75648.52,0.2,0.1044,7e-05,13.55547]
[1779559994843,34.38,75651.01,0.2,0.10455,7e-05,13.57039]
[1779559994846,34.38,75651.01,0.2,0.10455,7e-05,13.57039]
[1779559995536,34.38,75646.22,0.2,0.1042,7e-05,13.53693]
[1779559997032,34.38,75638.94,0.2,0.10368,7e-05,13.48665]
[1779559999157,34.38,75641.8,0.2,0.10387,7e-05,13.5045]
[1779559999564,34.38,75642.86,0.2,0.10394,7e-05,13.51129]
[1779560003383,34.38,75643.07,0.2,0.10394,7e-05,13.51188]
[1779560003410,34.38,75643.07,0.2,0.10394,7e-05,13.51188]
[1779560006422,34.38,75640.2,0.2,0.10373,7e-05,13.49117]
[1779560006463,34.37,75639.13,0.2,0.10365,7e-05,13.48316]
[1779560008473,34.37,75631.08,0.2,0.10308,7e-05,13.42857]
[1779560009985,34.37,75627.95,0.2,0.10285,7e-05,13.40626]
[1779560010024,34.37,75627.95,0.2,0.10285,7e-05,13.40626]
[1779560010064,34.37,75628.12,0.2,0.10286,7e-05,13.40687]
[1779560015832,34.37,75635.12,0.2,0.10331,7e-05,13.44934]
[1779560018549,34.37,75634.32,0.2,0.10325,7e-05,13.44326]
[1779560018551,34.37,75634.32,0.2,0.10325,7e-05,13.44326]
[1779560019040,34.37,75625.83,0.2,0.10265,7e-05,13.38517]
[1779560025593,34.36,75625.31,0.2,0.10258,7e-05,13.37877]
[1779560031222,34.36,75624.82,0.2,0.10251,7e-05,13.37206]
[1779560032409,34.36,75625.08,0.2,0.10253,7e-05,13.37325]
[1779560034423,34.35,75631.75,0.2,0.10298,7e-05,13.41731]
[1779560039851,34.35,75641.17,0.2,0.10359,7e-05,13.47644]
[1779560043266,34.35,75641.23,0.2,0.10357,7e-05,13.47543]
[1779560043337,34.35,75641.23,0.2,0.10357,7e-05,13.47543]
[1779560046611,34.34,75644.99,0.2,0.10382,7e-05,13.49886]
[1779560047892,34.34,75646.4,0.2,0.1039,7e-05,13.50696]
[1779560052942,34.33,75645.85,0.2,0.10381,7e-05,13.49871]
[1779560057977,34.33,75647.41,0.2,0.10388,7e-05,13.50543]
[1779560060386,34.33,75647.19,0.2,0.10386,7e-05,13.50314]
[1779560060406,34.33,75647.19,0.2,0.10386,7e-05,13.50314]
[1779560061401,34.32,75633.75,0.2,0.1029,7e-05,13.41027]
[1779560065028,34.32,75617.92,0.2,0.10177,7e-05,13.30068]
[1779560066397,34.32,75617.92,0.2,0.10177,7e-05,13.30068]
[1779560072076,34.31,75612.16,0.2,0.10132,7e-05,13.25504]
[1779560077112,34.31,75609.6,0.2,0.10112,7e-05,13.23569]
[1779560081057,34.31,75610.54,0.2,0.10117,7e-05,13.24085]
[1779560081142,34.31,75626.17,0.2,0.10225,7e-05,13.34615]
[1779560083151,34.31,75634.09,0.2,0.1028,7e-05,13.39928]
[1779560085352,34.31,75623.82,0.2,0.10207,7e-05,13.32849]
[1779560085469,34.31,75623.82,0.2,0.10207,7e-05,13.32849]
[1779560085877,34.3,75618.08,0.2,0.10166,7e-05,13.28866]
[1779560086430,34.3,75618.08,0.2,0.10166,7e-05,13.28866]
[1779560087829,34.3,75608.6,0.2,0.101,7e-05,13.22422]
[1779560088035,34.3,75608.6,0.2,0.101,7e-05,13.22422]
[1779560088190,34.3,75629.13,0.2,0.10242,7e-05,13.36271]
[1779560089783,34.3,75628.25,0.2,0.10236,7e-05,13.35652]
[1779560089964,34.3,75628.25,0.2,0.10236,7e-05,13.35652]
[1779560090589,34.3,75623.47,0.2,0.10202,7e-05,13.32341]
[1779560095058,34.3,75617.28,0.2,0.10157,7e-05,13.28002]
[1779560100502,34.3,75614.12,0.2,0.10133,7e-05,13.25643]
[1779560100684,34.3,75614.12,0.2,0.10133,7e-05,13.25643]
[1779560101856,34.29,75627.48,0.2,0.10225,7e-05,13.34601]
[1779560102017,34.29,75627.48,0.2,0.10225,7e-05,13.34601]
[1779560102431,34.29,75627.48,0.2,0.10225,7e-05,13.34601]
[1779560102561,34.29,75627.48,0.2,0.10225,7e-05,13.34601]
[1779560102611,34.29,75650.5,0.2,0.10385,7e-05,13.50179]
[1779560103062,34.29,75650.5,0.2,0.10385,7e-05,13.50179]
[1779560103450,34.29,75650.5,0.2,0.10385,7e-05,13.50179]
[1779560103471,34.29,75654.65,0.2,0.10414,7e-05,13.52951]
[1779560104706,34.29,75654.65,0.2,0.10414,7e-05,13.52951]
[1779560107776,34.29,75640.35,0.2,0.10312,7e-05,13.43059]
[1779560107781,34.29,75640.35,0.2,0.10312,7e-05,13.43059]
[1779560108398,34.29,75632.9,0.2,0.10259,7e-05,13.37968]
[1779560111065,34.29,75635.97,0.2,0.10279,7e-05,13.39926]
[1779560112464,34.29,75636.93,0.2,0.10285,7e-05,13.40514]
[1779560118468,34.28,75637.2,0.2,0.10283,7e-05,13.4027]
[1779560119282,34.28,75637.2,0.2,0.10283,7e-05,13.4027]
[1779560120132,34.28,75637.85,0.2,0.10287,7e-05,13.40651]
[1779560120481,34.28,75638.44,0.2,0.1029,7e-05,13.40991]
[1779560125518,34.28,75639.51,0.2,0.10296,7e-05,13.41585]
[1779560130553,34.27,75651.49,0.2,0.10378,7e-05,13.49532]
[1779560135588,34.27,75647.71,0.2,0.10347,7e-05,13.46426]
[1779560137018,34.27,75651.95,0.2,0.10377,7e-05,13.49279]
[1779560141725,34.27,75657.93,0.2,0.10417,7e-05,13.53198]
[1779560143805,34.27,75649.47,0.2,0.10356,7e-05,13.47314]
[1779560149690,34.26,75635.75,0.2,0.10259,7e-05,13.37839]
[1779560151963,34.26,75633.58,0.2,0.10243,7e-05,13.36325]
[1779560151970,34.26,75633.58,0.2,0.10243,7e-05,13.36325]
[1779560152714,34.26,75631.77,0.2,0.1023,7e-05,13.35043]
[1779560157315,34.26,75630.38,0.2,0.10218,7e-05,13.33894]
[1779560157320,34.26,75630.38,0.2,0.10218,7e-05,13.33894]
[1779560160528,34.26,75611.32,0.2,0.10085,7e-05,13.20868]
[1779560167774,34.25,75611.62,0.2,0.10085,7e-05,13.2087]
[1779560168985,34.25,75611.19,0.2,0.10081,7e-05,13.20512]
[1779560170058,34.25,75606.39,0.2,0.10048,7e-05,13.17237]
[1779560170633,34.25,75591.38,0.2,0.09944,7e-05,13.07079]
[1779560170788,34.25,75591.38,0.2,0.09944,7e-05,13.07079]
[1779560171140,34.25,75591.38,0.2,0.09944,7e-05,13.07079]
[1779560172923,34.25,75583.71,0.2,0.09892,7e-05,13.01909]
[1779560177534,34.25,75578.36,0.2,0.09856,7e-05,12.98301]
[1779560177859,34.25,75583.6,0.2,0.09891,7e-05,13.01813]
[1779560178007,34.25,75583.6,0.2,0.09891,7e-05,13.01813]
[1779560178830,34.25,75584.66,0.2,0.09898,7e-05,13.02525]
[1779560178965,34.25,75584.66,0.2,0.09898,7e-05,13.02525]
[1779560185504,34.25,75595.05,0.2,0.09968,7e-05,13.09443]
[1779560189860,34.25,75591.89,0.2,0.09946,7e-05,13.07208]
[1779560196377,34.25,75590.56,0.2,0.09933,7e-05,13.05871]
[1779560202081,34.25,75581.82,0.2,0.09873,7e-05,12.99928]
[1779560207116,34.24,75579.83,0.2,0.09859,7e-05,12.98553]
[1779560212151,34.24,75579.96,0.2,0.0986,7e-05,12.98602]
[1779560214857,34.24,75577.07,0.2,0.0984,7e-05,12.96646]
[1779560216475,34.24,75571.17,0.2,0.098,7e-05,12.92686]
[1779560216884,34.24,75571.24,0.2,0.09801,7e-05,12.92735]
[1779560222221,34.24,75576.04,0.2,0.09833,7e-05,12.95958]
[1779560227256,34.24,75576.49,0.2,0.09836,7e-05,12.96254]
[1779560232671,34.24,75575.48,0.2,0.09829,7e-05,12.95575]
[1779560233253,34.24,75576.4,0.2,0.09835,7e-05,12.96191]
[1779560234611,34.24,75576.08,0.2,0.09833,7e-05,12.95976]
[1779560237329,34.24,75593.1,0.2,0.09949,7e-05,13.07391]
[1779560238171,34.24,75593.1,0.2,0.09949,7e-05,13.07391]
[1779560241601,34.24,75601.74,0.2,0.10007,7e-05,13.13158]
[1779560243281,34.24,75603.3,0.2,0.10017,7e-05,13.14161]
[1779560243284,34.24,75603.3,0.2,0.10017,7e-05,13.14161]
[1779560243424,34.24,75603.3,0.2,0.10017,7e-05,13.14161]
[1779560243505,34.24,75603.89,0.2,0.10021,7e-05,13.14534]
[1779560244110,34.24,75603.89,0.2,0.10021,7e-05,13.14534]
[1779560249883,34.24,75609.01,0.2,0.10057,7e-05,13.18029]
[1779560250420,34.24,75609.36,0.2,0.10059,7e-05,13.18278]
[1779560255455,34.24,75607.65,0.2,0.10044,7e-05,13.16646]
[1779560259986,34.24,75618.47,0.2,0.10117,7e-05,13.23841]
[1779560260054,34.24,75618.47,0.2,0.10117,7e-05,13.23841]
[1779560260490,34.24,75624.64,0.2,0.1016,7e-05,13.27982]
[1779560261681,34.24,75624.64,0.2,0.1016,7e-05,13.27982]
[1779560264518,34.24,75643.83,0.2,0.10293,7e-05,13.40961]
[1779560265224,34.24,75643.83,0.2,0.10293,7e-05,13.40961]
[1779560266621,34.24,75649.93,0.2,0.10335,7e-05,13.45091]
[1779560266665,34.24,75649.93,0.2,0.10335,7e-05,13.45091]
[1779560266674,34.24,75649.93,0.2,0.10335,7e-05,13.45091]
[1779560272576,34.23,75660.67,0.2,0.10408,7e-05,13.5217]
[1779560275631,34.23,75661.47,0.2,0.10413,7e-05,13.52633]
[1779560277922,34.23,75672.63,0.2,0.10491,7e-05,13.60124]
[1779560279506,34.23,75673.62,0.2,0.10497,7e-05,13.60749]
[1779560281154,34.23,75675.62,0.2,0.1051,7e-05,13.62008]
[1779560281756,34.23,75675.62,0.2,0.1051,7e-05,13.62008]
[1779560282315,34.23,75677.5,0.2,0.10522,7e-05,13.63179]
[1779560282647,34.23,75687.34,0.2,0.10592,7e-05,13.6992]
[1779560284427,34.22,75682.1,0.2,0.10555,7e-05,13.66308]
[1779560284443,34.22,75682.1,0.2,0.10555,7e-05,13.66308]
[1779560284694,34.22,75679.91,0.2,0.10539,7e-05,13.64777]
[1779560289739,34.22,75681.76,0.2,0.10548,7e-05,13.65689]
[1779560291324,34.22,75685.76,0.2,0.10577,7e-05,13.6843]
[1779560292862,34.22,75673.49,0.2,0.10488,7e-05,13.59903]
[1779560299074,34.21,75673.63,0.2,0.10486,7e-05,13.59688]
[1779560304844,34.21,75680.85,0.2,0.10533,7e-05,13.64215]
[1779560306571,34.2,75680.28,0.2,0.10528,7e-05,13.63764]
[1779560306862,34.2,75688.72,0.2,0.10588,7e-05,13.69488]
[1779560310416,34.2,75691.84,0.2,0.10609,7e-05,13.71536]
[1779560310892,34.2,75692.13,0.2,0.1061,7e-05,13.71664]
[1779560315927,34.2,75681.74,0.2,0.1053,7e-05,13.63867]
[1779560320962,34.19,75682.38,0.2,0.10532,7e-05,13.64005]
[1779560326688,34.19,75682.9,0.2,0.10533,7e-05,13.64121]
[1779560332041,34.18,75682.64,0.2,0.10526,7e-05,13.63519]
[1779560337082,34.18,75683.71,0.2,0.10531,7e-05,13.63953]
[1779560340972,34.17,75676.87,0.2,0.1048,7e-05,13.59091]
[1779560343447,34.17,75678.65,0.2,0.10492,7e-05,13.60204]
[1779560343723,34.17,75678.65,0.2,0.10492,7e-05,13.60204]
[1779560351134,34.16,75685.01,0.2,0.10532,7e-05,13.64088]
[1779560355195,34.16,75695.52,0.2,0.10604,7e-05,13.71041]
[1779560360254,34.15,75696.52,0.2,0.10607,7e-05,13.71309]
[1779560365290,34.15,75697.22,0.2,0.10608,7e-05,13.71449]
[1779560370325,34.14,75699.23,0.2,0.10619,7e-05,13.72489]
[1779560375360,34.14,75695.93,0.2,0.10589,7e-05,13.69527]
[1779560376570,34.14,75695.93,0.2,0.10589,7e-05,13.69527]
[1779560376943,34.14,75695.93,0.2,0.10589,7e-05,13.69527]
[1779560376960,34.14,75686.01,0.2,0.10518,7e-05,13.62637]
[1779560377519,34.14,75686.01,0.2,0.10518,7e-05,13.62637]
[1779560377619,34.14,75686.6,0.2,0.10522,7e-05,13.63042]
[1779560380556,34.13,75690.96,0.2,0.10552,7e-05,13.65925]
[1779560380916,34.13,75690.96,0.2,0.10552,7e-05,13.65925]
[1779560380656,34.13,75693.32,0.2,0.10568,7e-05,13.67489]
[1779560381402,34.13,75694.51,0.2,0.10576,7e-05,13.68285]
[1779560386701,34.13,75699.5,0.2,0.1061,7e-05,13.71475]
[1779560386942,34.13,75699.5,0.2,0.1061,7e-05,13.71475]
[1779560386969,34.13,75701.62,0.2,0.10623,7e-05,13.72802]
[1779560392479,34.13,75707.34,0.2,0.10663,7e-05,13.76585]
[1779560396507,34.12,75720.94,0.2,0.10759,7e-05,13.85811]
[1779560397558,34.12,75720.94,0.2,0.10759,7e-05,13.85811]
[1779560401600,34.12,75724.47,0.2,0.10783,7e-05,13.88055]
[1779560404134,34.12,75719.94,0.2,0.10749,7e-05,13.84788]
[1779560406454,34.12,75725.48,0.2,0.10788,7e-05,13.88525]
[1779560406577,34.12,75728.14,0.2,0.10807,7e-05,13.90315]
[1779560411612,34.11,75732.26,0.2,0.10835,7e-05,13.93061]
[1779560415609,34.11,75733.14,0.2,0.10841,7e-05,13.93604]
[1779560415903,34.11,75733.14,0.2,0.10841,7e-05,13.93604]
[1779560416869,34.11,75750.25,0.2,0.10966,7e-05,14.05402]
[1779560417593,34.11,75750.25,0.2,0.10966,7e-05,14.05402]
[1779560417613,34.11,75750.25,0.2,0.10966,7e-05,14.05402]
[1779560417990,34.11,75750.25,0.2,0.10966,7e-05,14.05402]
[1779560418129,34.11,75762.76,0.2,0.11057,7e-05,14.14055]
[1779560419289,34.11,75766.27,0.2,0.11082,7e-05,14.16389]
[1779560419609,34.11,75766.27,0.2,0.11082,7e-05,14.16389]
[1779560420104,34.11,75763.94,0.2,0.11065,7e-05,14.14768]
[1779560421997,34.11,75763.55,0.2,0.11061,7e-05,14.14443]
[1779560422229,34.11,75771.28,0.2,0.11117,7e-05,14.19718]
[1779560422312,34.11,75771.28,0.2,0.11117,7e-05,14.19718]
[1779560422611,34.11,75771.28,0.2,0.11117,7e-05,14.19718]
[1779560422920,34.11,75780.92,0.2,0.11189,7e-05,14.26439]
[1779560423738,34.11,75780.92,0.2,0.11189,7e-05,14.26439]
[1779560423756,34.11,75785.08,0.2,0.1122,7e-05,14.29318]
[1779560425293,34.11,75786.32,0.2,0.11229,7e-05,14.3015]
[1779560425775,34.11,75786.32,0.2,0.11229,7e-05,14.3015]
[1779560425883,34.11,75786.32,0.2,0.11229,7e-05,14.3015]
[1779560426336,34.11,75791.36,0.2,0.11265,7e-05,14.33597]
[1779560426503,34.11,75791.36,0.2,0.11265,7e-05,14.33597]
[1779560426613,34.11,75791.36,0.2,0.11265,7e-05,14.33597]
[1779560426656,34.11,75791.36,0.2,0.11265,7e-05,14.33597]
[1779560427192,34.1,75790.71,0.2,0.1126,7e-05,14.33103]
[1779560427336,34.1,75790.71,0.2,0.1126,7e-05,14.33103]
[1779560428051,34.1,75812.4,0.2,0.11422,8e-05,14.48208]
[1779560428491,34.1,75812.4,0.2,0.11422,8e-05,14.48208]
[1779560428982,34.1,75812.4,0.2,0.11422,8e-05,14.48208]
[1779560429021,34.1,75812.4,0.2,0.11422,8e-05,14.48208]
[1779560429035,34.1,75821.04,0.2,0.11487,8e-05,14.54228]
[1779560429542,34.1,75821.04,0.2,0.11487,8e-05,14.54228]
[1779560429547,34.1,75821.04,0.2,0.11487,8e-05,14.54228]
[1779560429808,34.1,75821.04,0.2,0.11487,8e-05,14.54228]
[1779560429818,34.1,75821.04,0.2,0.11487,8e-05,14.54228]
[1779560429897,34.1,75821.04,0.2,0.11487,8e-05,14.54228]
[1779560429957,34.1,75821.04,0.2,0.11487,8e-05,14.54228]
[1779560429964,34.1,75819.45,0.2,0.11475,8e-05,14.53079]
[1779560430780,34.1,75819.45,0.2,0.11475,8e-05,14.53079]
[1779560430876,34.1,75816.9,0.2,0.11455,8e-05,14.51213]
[1779560431131,34.1,75816.9,0.2,0.11455,8e-05,14.51213]
[1779560432001,34.1,75823.34,0.2,0.115,8e-05,14.55309]
[1779560434506,34.1,75831.46,0.2,0.11561,8e-05,14.60928]
[1779560434544,34.1,75831.46,0.2,0.11561,8e-05,14.60928]
[1779560435777,34.1,75824.2,0.2,0.11505,8e-05,14.55772]
[1779560436321,34.1,75817.49,0.2,0.11454,8e-05,14.51013]
[1779560436673,34.1,75817.49,0.2,0.11454,8e-05,14.51013]
[1779560436814,34.1,75813.02,0.2,0.11419,8e-05,14.47821]
[1779560437571,34.1,75813.02,0.2,0.11419,8e-05,14.47821]
[1779560438025,34.09,75811.44,0.2,0.11407,8e-05,14.46625]
[1779560441402,34.09,75813.27,0.2,0.11419,8e-05,14.47758]
[1779560442133,34.09,75809.9,0.2,0.11393,8e-05,14.45344]
[1779560442149,34.09,75809.9,0.2,0.11393,8e-05,14.45344]
[1779560442859,34.09,75812.7,0.2,0.11413,8e-05,14.47224]
[1779560444047,34.09,75812.7,0.2,0.11413,8e-05,14.47224]
[1779560444474,34.09,75820.76,0.2,0.11473,8e-05,14.5282]
[1779560449906,34.08,75820.96,0.2,0.11471,8e-05,14.52662]
[1779560454941,34.08,75820.88,0.2,0.11469,8e-05,14.52408]
[1779560458160,34.08,75817.34,0.2,0.11441,8e-05,14.49809]
[1779560458299,34.08,75817.34,0.2,0.11441,8e-05,14.49809]
[1779560464038,34.07,75813.13,0.2,0.11405,8e-05,14.46513]
[1779560468839,34.07,75814.17,0.2,0.1141,8e-05,14.47009]
[1779560469074,34.07,75814.98,0.2,0.11416,8e-05,14.4752]
[1779560469598,34.07,75814.98,0.2,0.11416,8e-05,14.4752]
[1779560470081,34.07,75815.63,0.2,0.1142,8e-05,14.47882]
[1779560471086,34.07,75815.63,0.2,0.1142,8e-05,14.47882]
[1779560471088,34.07,75815.74,0.2,0.1142,8e-05,14.479]
[1779560473078,34.07,75821.27,0.2,0.11461,8e-05,14.51724]
[1779560473145,34.07,75821.27,0.2,0.11461,8e-05,14.51724]
[1779560473105,34.06,75824.02,0.2,0.11481,8e-05,14.53562]
[1779560478139,34.06,75827.63,0.2,0.11504,8e-05,14.55715]
[1779560482007,34.06,75826.77,0.2,0.11495,8e-05,14.54898]
[1779560482177,34.05,75826.77,0.2,0.11494,8e-05,14.54828]
[1779560486787,34.05,75834.31,0.2,0.11549,8e-05,14.5992]
[1779560486889,34.05,75834.31,0.2,0.11549,8e-05,14.5992]
[1779560486988,34.05,75834.59,0.2,0.1155,8e-05,14.59963]
[1779560487698,34.05,75834.59,0.2,0.1155,8e-05,14.59963]
[1779560488069,34.05,75834.59,0.2,0.1155,8e-05,14.59963]
[1779560488104,34.05,75843.5,0.2,0.11617,8e-05,14.66195]
[1779560489889,34.05,75823.18,0.2,0.11461,8e-05,14.51747]
[1779560492211,34.04,75817.92,0.2,0.11418,8e-05,14.47646]
[1779560498280,34.04,75822.22,0.2,0.11445,8e-05,14.50196]
[1779560503273,34.03,75824.67,0.2,0.11461,8e-05,14.51657]
[1779560503368,34.03,75824.67,0.2,0.11461,8e-05,14.51657]
[1779560503681,34.03,75826.95,0.2,0.11478,8e-05,14.53195]
[1779560506960,34.03,75838.4,0.2,0.11564,8e-05,14.61174]
[1779560507825,34.03,75837.07,0.2,0.11553,8e-05,14.6019]
[1779560508600,34.03,75840.59,0.2,0.1158,8e-05,14.62626]
[1779560509948,34.03,75839.75,0.2,0.11573,8e-05,14.61985]
[1779560511991,34.03,75832.01,0.2,0.11513,8e-05,14.56439]
[1779560512026,34.03,75829.5,0.2,0.11493,8e-05,14.54633]
[1779560512205,34.03,75829.5,0.2,0.11493,8e-05,14.54633]
[1779560517946,34.02,75818.31,0.2,0.11405,8e-05,14.4647]
[1779560521862,34.02,75816.48,0.2,0.11389,8e-05,14.44961]
[1779560521902,34.02,75816.48,0.2,0.11389,8e-05,14.44961]
[1779560525149,34.02,75828.16,0.2,0.11476,8e-05,14.53024]
[1779560530567,34.01,75819.53,0.2,0.11407,8e-05,14.46656]
[1779560536690,34.01,75820.73,0.2,0.11412,8e-05,14.47175]
[1779560539941,34.0,75817.72,0.2,0.11388,8e-05,14.4489]
[1779560539963,34.0,75817.72,0.2,0.11388,8e-05,14.4489]
[1779560539964,34.0,75817.72,0.2,0.11388,8e-05,14.4489]
[1779560540038,34.0,75817.53,0.2,0.11386,8e-05,14.44702]
[1779560541286,34.0,75825.5,0.2,0.11446,8e-05,14.50284]
[1779560541982,34.0,75825.5,0.2,0.11446,8e-05,14.50284]
[1779560550514,34.0,75823.05,0.2,0.11424,8e-05,14.483]
[1779560555073,34.0,75824.56,0.2,0.11432,8e-05,14.48901]
[1779560558068,33.99,75822.92,0.2,0.11419,8e-05,14.47664]
[1779560563779,33.99,75824.84,0.2,0.11431,8e-05,14.48825]
[1779560568815,33.99,75826.81,0.2,0.11445,8e-05,14.50073]
[1779560573063,33.99,75837.98,0.2,0.11529,8e-05,14.57844]
[1779560573273,33.99,75832.55,0.2,0.11487,8e-05,14.53977]
[1779560578885,33.98,75817.65,0.2,0.1137,8e-05,14.43164]
[1779560581309,33.98,75818.14,0.2,0.11373,8e-05,14.43407]
[1779560581906,33.98,75824.92,0.2,0.11423,8e-05,14.48126]
[1779560584489,33.98,75829.26,0.2,0.11456,8e-05,14.51129]
[1779560584927,33.98,75829.61,0.2,0.11458,8e-05,14.51348]
[1779560586558,33.98,75830.96,0.2,0.11468,8e-05,14.52254]
[1779560586941,33.98,75830.23,0.2,0.11462,8e-05,14.51694]
[1779560590769,33.98,75819.82,0.2,0.11382,8e-05,14.44294]
[1779560590969,33.98,75817.3,0.2,0.11363,8e-05,14.42504]
[1779560594997,33.97,75799.47,0.2,0.11227,7e-05,14.29835]
[1779560597175,33.97,75798.81,0.2,0.11222,7e-05,14.29348]
[1779560599282,33.97,75784.31,0.2,0.11113,7e-05,14.19155]
[1779560600791,33.97,75782.16,0.2,0.11097,7e-05,14.17623]
[1779560602566,33.97,75781.56,0.2,0.11092,7e-05,14.17179]
[1779560603280,33.97,75781.56,0.2,0.11092,7e-05,14.17179]
[1779560603123,33.97,75765.07,0.2,0.1097,7e-05,14.05657]
[1779560603589,33.97,75765.07,0.2,0.1097,7e-05,14.05657]
[1779560603887,33.97,75765.07,0.2,0.1097,7e-05,14.05657]
[1779560604226,33.97,75762.04,0.2,0.10948,7e-05,14.0355]
[1779560605216,33.97,75762.04,0.2,0.10948,7e-05,14.0355]
[1779560605788,33.97,75762.99,0.2,0.10954,7e-05,14.04183]
[1779560605905,33.97,75762.99,0.2,0.10954,7e-05,14.04183]
[1779560606059,33.97,75762.99,0.2,0.10954,7e-05,14.04183]
[1779560606221,33.97,75762.99,0.2,0.10954,7e-05,14.04183]
[1779560607506,33.97,75765.73,0.2,0.10974,7e-05,14.06033]
[1779560608088,33.97,75770.12,0.2,0.11006,7e-05,14.09062]
[1779560613123,33.97,75777.7,0.2,0.11059,7e-05,14.13983]
[1779560615572,33.97,75778.93,0.2,0.11068,7e-05,14.14827]
[1779560621180,33.97,75776.37,0.2,0.11049,7e-05,14.12985]
[1779560621999,33.97,75776.37,0.2,0.11049,7e-05,14.12985]
[1779560622369,33.97,75775.46,0.2,0.11042,7e-05,14.12344]
[1779560625559,33.97,75772.52,0.2,0.1102,7e-05,14.10287]
[1779560626192,33.97,75772.52,0.2,0.1102,7e-05,14.10287]
[1779560630426,33.97,75771.8,0.2,0.11015,7e-05,14.09788]
[1779560631252,33.97,75771.74,0.2,0.11014,7e-05,14.09749]
[1779560636287,33.97,75772.09,0.2,0.11015,7e-05,14.09829]
[1779560641343,33.96,75755.36,0.2,0.1089,7e-05,13.98029]
[1779560644000,33.96,75748.9,0.2,0.10843,7e-05,13.93517]
[1779560647107,33.96,75742.14,0.2,0.10793,7e-05,13.88792]
[1779560647913,33.96,75738.81,0.2,0.10769,7e-05,13.86479]
[1779560649754,33.96,75734.42,0.2,0.10737,7e-05,13.83435]
[1779560649782,33.96,75734.42,0.2,0.10737,7e-05,13.83435]
[1779560655441,33.96,75728.87,0.2,0.10697,7e-05,13.79654]
[1779560658462,33.96,75715.83,0.2,0.10604,7e-05,13.70671]
[1779560660445,33.96,75718.47,0.2,0.10623,7e-05,13.72516]
[1779560665511,33.97,75720.97,0.2,0.10642,7e-05,13.74333]
[1779560670545,33.97,75721.49,0.2,0.10646,7e-05,13.74753]
[1779560672201,33.97,75721.49,0.2,0.10646,7e-05,13.74753]
[1779560677595,33.97,75718.65,0.2,0.10625,7e-05,13.72545]
[1779560682630,33.97,75717.12,0.2,0.10614,7e-05,13.71547]
[1779560685825,33.97,75716.82,0.2,0.10612,7e-05,13.71352]
[1779560689132,33.97,75714.57,0.2,0.10596,7e-05,13.6985]
[1779560694718,33.97,75712.19,0.2,0.1058,7e-05,13.68316]
[1779560698747,33.97,75726.98,0.2,0.10688,7e-05,13.78582]
[1779560703123,33.97,75733.77,0.2,0.10737,7e-05,13.83277]
[1779560708461,33.97,75743.21,0.2,0.10805,7e-05,13.89758]
[1779560712954,33.97,75744.3,0.2,0.10812,7e-05,13.9046]
[1779560713491,33.97,75745.62,0.2,0.10822,7e-05,13.91363]
[1779560717247,33.97,75745.79,0.2,0.10822,7e-05,13.91436]
[1779560719645,33.97,75733.22,0.2,0.1073,7e-05,13.82666]
[1779560719799,33.97,75733.22,0.2,0.1073,7e-05,13.82666]
[1779560724939,33.97,75726.99,0.2,0.10685,7e-05,13.78364]
[1779560727433,33.97,75728.64,0.2,0.10697,7e-05,13.79511]
[1779560727696,33.97,75726.6,0.2,0.10683,7e-05,13.78101]
[1779560728767,33.97,75727.13,0.2,0.10686,7e-05,13.78472]
[1779560734131,33.97,75728.46,0.2,0.10694,7e-05,13.79052]
[1779560740044,33.97,75724.07,0.2,0.10662,7e-05,13.76033]
[1779560746086,33.97,75724.94,0.2,0.10669,7e-05,13.76644]
[1779560752129,33.97,75725.02,0.2,0.10669,7e-05,13.76705]
[1779560757164,33.97,75725.66,0.2,0.10674,7e-05,13.77151]
[1779560762199,33.97,75723.66,0.2,0.1066,7e-05,13.75773]
[1779560767234,33.97,75724.48,0.2,0.10666,7e-05,13.76347]
[1779560772269,33.97,75723.98,0.2,0.10662,7e-05,13.76006]
[1779560777304,33.97,75723.08,0.2,0.10656,7e-05,13.75387]
[1779560780595,33.97,75712.53,0.2,0.1058,7e-05,13.68118]
[1779560786367,33.97,75710.69,0.2,0.10567,7e-05,13.66921]
[1779560791402,33.97,75709.96,0.2,0.1056,7e-05,13.66134]
[1779560797444,33.97,75710.06,0.2,0.10562,7e-05,13.66278]
[1779560802479,33.97,75709.76,0.2,0.1056,7e-05,13.66131]
[1779560807514,33.98,75718.34,0.2,0.10623,7e-05,13.7211]
[1779560812549,33.98,75709.44,0.2,0.10559,7e-05,13.65992]
[1779560815460,33.98,75709.44,0.2,0.10559,7e-05,13.66012]
[1779560815525,33.98,75709.44,0.2,0.10559,7e-05,13.66012]
[1779560818737,33.98,75696.18,0.2,0.10465,7e-05,13.56925]
[1779560826330,33.98,75698.0,0.2,0.1048,7e-05,13.58379]
[1779560829490,33.98,75682.68,0.2,0.10372,7e-05,13.47966]
[1779560835349,33.99,75682.15,0.2,0.10371,7e-05,13.47813]
[1779560835360,33.99,75682.47,0.2,0.10373,7e-05,13.48075]
[1779560837861,33.99,75681.77,0.2,0.10369,7e-05,13.4767]
[1779560842794,33.99,75678.59,0.2,0.10348,7e-05,13.4557]
[1779560843841,33.99,75677.51,0.2,0.1034,7e-05,13.44841]
[1779560850526,33.99,75672.11,0.2,0.10303,7e-05,13.41259]
[1779560853838,33.99,75686.71,0.2,0.10406,7e-05,13.51095]
[1779560857866,33.99,75703.77,0.2,0.10529,7e-05,13.6295]
[1779560862901,34.0,75706.99,0.2,0.10553,7e-05,13.65253]
[1779560866653,34.0,75707.64,0.2,0.10558,7e-05,13.65745]
[1779560866929,34.0,75708.09,0.2,0.10562,7e-05,13.6607]
[1779560871280,34.0,75719.11,0.2,0.10641,7e-05,13.73729]
[1779560874484,34.0,75729.09,0.2,0.10714,7e-05,13.80643]
[1779560876933,34.0,75735.19,0.2,0.10758,7e-05,13.84857]
[1779560876941,34.0,75735.19,0.2,0.10758,7e-05,13.84857]
[1779560880878,34.0,75736.02,0.2,0.10764,7e-05,13.85408]
[1779560881479,34.0,75736.02,0.2,0.10764,7e-05,13.85408]
[1779560883170,34.0,75737.2,0.2,0.10772,7e-05,13.86203]
[1779560883173,34.0,75738.21,0.2,0.10779,7e-05,13.86895]
[1779560883770,34.0,75738.21,0.2,0.10779,7e-05,13.86895]
[1779560884286,34.0,75738.21,0.2,0.10779,7e-05,13.86895]
[1779560884957,34.0,75740.91,0.2,0.10799,7e-05,13.88794]
[1779560888634,34.0,75743.97,0.2,0.10823,7e-05,13.91007]
[1779560888768,34.0,75743.97,0.2,0.10823,7e-05,13.91007]
[1779560889089,34.0,75744.27,0.2,0.10825,7e-05,13.91236]
[1779560890457,34.0,75744.27,0.2,0.10825,7e-05,13.91236]
[1779560890466,34.0,75750.33,0.2,0.10869,7e-05,13.95428]
[1779560891419,34.0,75750.33,0.2,0.10869,7e-05,13.95428]
[1779560891446,34.0,75747.07,0.2,0.10845,7e-05,13.93178]
[1779560891790,34.0,75747.07,0.2,0.10845,7e-05,13.93178]
[1779560892110,34.0,75746.43,0.2,0.10841,7e-05,13.92714]
[1779560897145,34.0,75747.92,0.2,0.10852,7e-05,13.93844]
[1779560897638,34.0,75747.92,0.2,0.10852,7e-05,13.93844]
[1779560898329,34.0,75747.92,0.2,0.10852,7e-05,13.93844]
[1779560904194,34.0,75753.47,0.2,0.10894,7e-05,13.97821]
[1779560905586,34.0,75753.47,0.2,0.10894,7e-05,13.97821]
[1779560915656,34.01,75756.06,0.2,0.10915,7e-05,13.99597]
[1779560921312,34.01,75757.75,0.2,0.10928,7e-05,14.0086]
[1779560926348,34.01,75757.34,0.2,0.10926,7e-05,14.00618]
[1779560929309,34.01,75758.45,0.2,0.10934,7e-05,14.0141]
[1779560934403,34.01,75758.08,0.2,0.10932,7e-05,14.01203]
[1779560939680,34.01,75761.47,0.2,0.10957,7e-05,14.036]
[1779560939681,34.01,75761.47,0.2,0.10957,7e-05,14.036]
[1779560941690,34.01,75763.47,0.2,0.10972,7e-05,14.05028]
[1779560942317,34.01,75763.47,0.2,0.10972,7e-05,14.05028]
[1779560948506,34.01,75762.09,0.2,0.10964,7e-05,14.04247]
[1779560953541,34.02,75762.87,0.2,0.10972,7e-05,14.04959]
[1779560958201,34.02,75763.44,0.2,0.10977,7e-05,14.05491]
[1779560959227,34.02,75763.24,0.2,0.10976,7e-05,14.05385]
[1779560964618,34.02,75765.95,0.2,0.10998,7e-05,14.07474]
[1779560969347,34.02,75758.28,0.2,0.10943,7e-05,14.02268]
[1779560970578,34.03,75759.29,0.2,0.10951,7e-05,14.03008]
[1779560975695,34.03,75759.53,0.2,0.10951,7e-05,14.02897]
[1779560980730,34.03,75764.62,0.2,0.10989,7e-05,14.06475]
[1779560981732,34.03,75764.62,0.2,0.10989,7e-05,14.06475]
[1779560981870,34.03,75764.62,0.2,0.10989,7e-05,14.06475]
[1779560984758,34.03,75746.82,0.2,0.10859,7e-05,13.94155]
[1779560987936,34.03,75742.81,0.2,0.10831,7e-05,13.9148]
[1779560989619,34.03,75741.49,0.2,0.10822,7e-05,13.90606]
[1779560990790,34.03,75745.49,0.2,0.10851,7e-05,13.93407]
[1779560995862,34.03,75755.66,0.2,0.10928,7e-05,14.00661]
[1779561002755,34.04,75762.21,0.2,0.10978,7e-05,14.05359]
[1779561003572,34.04,75762.21,0.2,0.10978,7e-05,14.05359]
[1779561003646,34.04,75762.21,0.2,0.10978,7e-05,14.05359]
[1779561003702,34.04,75761.45,0.2,0.10972,7e-05,14.04846]
[1779561004148,34.04,75761.45,0.2,0.10972,7e-05,14.04846]
[1779561004185,34.04,75761.45,0.2,0.10972,7e-05,14.04846]
[1779561004258,34.04,75761.45,0.2,0.10972,7e-05,14.04846]
[1779561004442,34.04,75761.45,0.2,0.10972,7e-05,14.04846]
[1779561005540,34.04,75768.04,0.2,0.11021,7e-05,14.09436]
[1779561005620,34.04,75792.5,0.2,0.11203,7e-05,14.26536]
[1779561007226,34.04,75799.72,0.2,0.11257,8e-05,14.31592]
[1779561007776,34.04,75801.87,0.2,0.11273,8e-05,14.33093]
[1779561010282,34.04,75803.74,0.2,0.11287,8e-05,14.3439]
[1779561011342,34.04,75805.14,0.2,0.11297,8e-05,14.35362]
[1779561011641,34.04,75805.14,0.2,0.11297,8e-05,14.35362]
[1779561013627,34.04,75809.79,0.2,0.11332,8e-05,14.38597]
[1779561014751,34.04,75809.78,0.2,0.11332,8e-05,14.38575]
[1779561015444,34.04,75809.97,0.2,0.11333,8e-05,14.38693]
[1779561015542,34.04,75804.74,0.2,0.11294,8e-05,14.35011]
[1779561015870,34.04,75804.74,0.2,0.11294,8e-05,14.35011]
[1779561016149,34.04,75804.74,0.2,0.11294,8e-05,14.35011]
[1779561016689,34.04,75804.74,0.2,0.11294,8e-05,14.35011]
[1779561016699,34.04,75802.46,0.2,0.11277,8e-05,14.33438]
[1779561018843,34.04,75800.17,0.2,0.11259,8e-05,14.3182]
[1779561025706,34.03,75799.37,0.2,0.11253,7e-05,14.31225]
[1779561025720,34.03,75799.37,0.2,0.11253,7e-05,14.31225]
[1779561032769,34.03,75789.84,0.2,0.11179,7e-05,14.24182]
[1779561040067,34.03,75793.87,0.2,0.11209,7e-05,14.27016]
[1779561046221,34.03,75797.24,0.2,0.11234,7e-05,14.29343]
[1779561051317,34.03,75797.87,0.2,0.11239,7e-05,14.29762]
[1779561054314,34.03,75808.1,0.2,0.11315,8e-05,14.36899]
[1779561054323,34.03,75808.1,0.2,0.11315,8e-05,14.36899]
[1779561054385,34.03,75808.19,0.2,0.11316,8e-05,14.36945]
[1779561060032,34.03,75810.33,0.2,0.11333,8e-05,14.38528]
[1779561060069,34.03,75810.33,0.2,0.11333,8e-05,14.38543]
[1779561062963,34.03,75811.38,0.2,0.1134,8e-05,14.39239]
[1779561063387,34.03,75811.38,0.2,0.1134,8e-05,14.39239]
[1779561063393,34.03,75811.38,0.2,0.1134,8e-05,14.39239]
[1779561064227,34.03,75811.84,0.2,0.11344,8e-05,14.39541]
[1779561064370,34.03,75811.78,0.2,0.11343,8e-05,14.39478]
[1779561067783,34.03,75806.81,0.2,0.11306,8e-05,14.36019]
[1779561068401,34.03,75805.17,0.2,0.11294,8e-05,14.3491]
[1779561069820,34.03,75805.18,0.2,0.11294,8e-05,14.34902]
[1779561075461,34.04,75812.04,0.2,0.11347,8e-05,14.39804]
[1779561077829,34.04,75812.04,0.2,0.11347,8e-05,14.39804]
[1779561085892,34.04,75813.43,0.2,0.11358,8e-05,14.40878]
[1779561090202,34.04,75814.68,0.2,0.11368,8e-05,14.41818]
[1779561094695,34.04,75814.51,0.2,0.11365,8e-05,14.41398]
[1779561094748,34.04,75814.51,0.2,0.11365,8e-05,14.41398]
[1779561094764,34.04,75814.82,0.2,0.11368,8e-05,14.41629]
[1779561097248,34.04,75814.82,0.2,0.11367,8e-05,14.41586]
[1779561102652,34.04,75810.1,0.2,0.1133,8e-05,14.38155]
[1779561105774,34.04,75809.87,0.2,0.11328,8e-05,14.37962]
[1779561105810,34.04,75809.87,0.2,0.11328,8e-05,14.37962]
[1779561105832,34.04,75804.31,0.2,0.11286,8e-05,14.34049]
[1779561105934,34.04,75804.31,0.2,0.11286,8e-05,14.34049]
[1779561106132,34.04,75804.31,0.2,0.11286,8e-05,14.34049]
[1779561106680,34.04,75796.23,0.2,0.11226,7e-05,14.28416]
[1779561111715,34.04,75796.62,0.2,0.11229,7e-05,14.28669]
[1779561116750,34.04,75799.43,0.2,0.11249,7e-05,14.3061]
[1779561121785,34.03,75801.34,0.2,0.11263,8e-05,14.31899]
[1779561125758,34.03,75804.58,0.2,0.11287,8e-05,14.34133]
[1779561128039,34.03,75802.64,0.2,0.11272,8e-05,14.32729]
[1779561133869,34.03,75801.39,0.2,0.11262,8e-05,14.31792]
[1779561134949,34.03,75801.39,0.2,0.11262,8e-05,14.31792]
[1779561138465,34.03,75794.29,0.2,0.11209,7e-05,14.26805]
[1779561139400,34.03,75793.9,0.2,0.11206,7e-05,14.26533]
[1779561144892,34.03,75795.42,0.2,0.11217,7e-05,14.27591]
[1779561146354,34.03,75798.67,0.2,0.11241,7e-05,14.29859]
[1779561151225,34.03,75806.54,0.2,0.113,8e-05,14.35329]
[1779561151257,34.03,75806.54,0.2,0.113,8e-05,14.35329]
[1779561151546,34.03,75806.54,0.2,0.113,8e-05,14.35329]
[1779561152206,34.03,75810.47,0.2,0.11327,8e-05,14.37704]
[1779561153434,34.03,75811.74,0.2,0.11336,8e-05,14.38577]
[1779561153534,34.03,75811.73,0.2,0.11336,8e-05,14.38551]
[1779561159048,34.03,75814.6,0.2,0.11359,8e-05,14.40655]
[1779561167624,34.03,75814.64,0.2,0.11359,8e-05,14.40722]
[1779561167651,34.03,75814.64,0.2,0.1136,8e-05,14.40783]
[1779561171221,34.03,75814.74,0.2,0.1136,8e-05,14.40783]
[1779561171308,34.03,75817.75,0.2,0.11382,8e-05,14.42873]
[1779561176328,34.03,75828.34,0.2,0.11463,8e-05,14.50324]
[1779561181518,34.03,75828.01,0.2,0.1146,8e-05,14.50079]
[1779561181519,34.03,75828.01,0.2,0.1146,8e-05,14.50079]
[1779561183351,34.03,75842.31,0.2,0.11569,8e-05,14.60151]
[1779561189996,34.03,75843.86,0.2,0.11581,8e-05,14.6124]
[1779561190007,34.03,75843.86,0.2,0.11581,8e-05,14.6124]
[1779561195306,34.03,75844.01,0.2,0.11583,8e-05,14.61402]
[1779561195957,34.03,75844.01,0.2,0.11583,8e-05,14.61402]
[1779561201348,34.03,75845.92,0.2,0.11598,8e-05,14.6281]
[1779561206942,34.03,75844.84,0.2,0.1159,8e-05,14.62087]
[1779561213659,34.03,75843.91,0.2,0.11583,8e-05,14.61439]
[1779561213681,34.03,75843.91,0.2,0.11583,8e-05,14.61439]
[1779561216336,34.03,75834.4,0.2,0.11508,8e-05,14.54376]
[1779561221488,34.04,75841.61,0.2,0.11564,8e-05,14.59539]
[1779561226523,34.04,75842.67,0.2,0.11573,8e-05,14.60364]
[1779561226988,34.04,75842.67,0.2,0.11573,8e-05,14.60364]
[1779561232565,34.04,75846.79,0.2,0.11606,8e-05,14.6335]
[1779561237487,34.04,75842.29,0.2,0.11572,8e-05,14.60235]
[1779561237948,34.04,75842.29,0.2,0.11572,8e-05,14.60235]
[1779561237923,34.04,75884.54,0.2,0.11898,8e-05,14.90116]
[1779561238345,34.04,75884.54,0.2,0.11898,8e-05,14.90116]
[1779561238620,34.04,75884.54,0.2,0.11898,8e-05,14.90116]
[1779561238620,34.04,75884.54,0.2,0.11898,8e-05,14.90116]
[1779561238655,34.04,75884.54,0.2,0.11898,8e-05,14.90116]
[1779561238909,34.04,75884.54,0.2,0.11898,8e-05,14.90116]
[1779561238666,34.04,75900.32,0.2,0.12021,8e-05,15.01296]
[1779561239341,34.04,75900.32,0.2,0.12021,8e-05,15.01296]
[1779561239892,34.04,75900.32,0.2,0.12021,8e-05,15.01296]
[1779561240404,34.04,75903.03,0.2,0.12043,8e-05,15.03229]
[1779561240493,34.04,75903.03,0.2,0.12043,8e-05,15.03229]
[1779561241210,34.04,75903.9,0.2,0.12049,8e-05,15.03819]
[1779561241266,34.04,75903.9,0.2,0.12049,8e-05,15.03819]
[1779561241753,34.04,75903.9,0.2,0.12049,8e-05,15.03819]
[1779561242676,34.04,75894.23,0.2,0.11973,8e-05,14.96909]
[1779561243071,34.04,75894.12,0.2,0.11972,8e-05,14.96801]
[1779561243660,34.04,75894.12,0.2,0.11972,8e-05,14.96801]
[1779561245224,34.04,75877.83,0.2,0.11844,8e-05,14.85197]
[1779561248844,34.04,75875.15,0.2,0.11823,8e-05,14.83259]
[1779561248877,34.04,75875.15,0.2,0.11823,8e-05,14.83259]
[1779561249532,34.04,75874.82,0.2,0.1182,8e-05,14.83013]
[1779561249621,34.04,75874.82,0.2,0.1182,8e-05,14.83013]
[1779561250449,34.04,75867.59,0.2,0.11764,8e-05,14.77885]
[1779561253666,34.04,75854.02,0.2,0.11659,8e-05,14.68294]
[1779561254033,34.04,75854.02,0.2,0.11659,8e-05,14.68294]
[1779561254072,34.04,75855.12,0.2,0.11668,8e-05,14.69079]
[1779561255358,34.04,75847.32,0.2,0.11608,8e-05,14.63582]
[1779561255469,34.04,75847.32,0.2,0.11608,8e-05,14.63582]
[1779561257369,34.04,75843.41,0.2,0.11578,8e-05,14.60858]
[1779561258986,34.04,75842.39,0.2,0.11571,8e-05,14.60139]
[1779561264266,34.04,75837.17,0.2,0.11532,8e-05,14.56588]
[1779561264824,34.04,75835.73,0.2,0.11521,8e-05,14.55601]
[1779561269859,34.04,75834.66,0.2,0.11515,8e-05,14.54967]
[1779561274894,34.04,75833.65,0.2,0.11506,8e-05,14.54024]
[1779561276792,34.04,75834.03,0.2,0.11509,8e-05,14.54316]
[1779561277136,34.04,75831.06,0.2,0.11487,8e-05,14.52251]
[1779561277371,34.04,75831.06,0.2,0.11487,8e-05,14.52251]
[1779561278939,34.04,75818.38,0.2,0.11391,8e-05,14.43341]
[1779561278956,34.04,75815.14,0.2,0.11366,8e-05,14.4108]
[1779561279144,34.04,75815.14,0.2,0.11366,8e-05,14.4108]
[1779561279984,34.04,75815.14,0.2,0.11366,8e-05,14.4108]
[1779561280036,34.04,75805.94,0.2,0.11297,8e-05,14.3461]
[1779561281802,34.04,75804.94,0.2,0.11289,8e-05,14.33934]
[1779561286979,34.05,75805.17,0.2,0.11293,8e-05,14.34248]
[1779561287844,34.05,75805.17,0.2,0.11293,8e-05,14.34248]
[1779561287988,34.05,75801.8,0.2,0.11268,8e-05,14.31913]
[1779561293023,34.05,75796.03,0.2,0.11225,7e-05,14.27875]
[1779561298082,34.05,75801.64,0.2,0.11266,8e-05,14.31788]
[1779561298659,34.05,75801.64,0.2,0.11266,8e-05,14.31788]
[1779561299065,34.05,75804.03,0.2,0.11284,8e-05,14.33458]
[1779561299617,34.05,75804.03,0.2,0.11284,8e-05,14.33458]
[1779561300072,34.05,75803.99,0.2,0.11284,8e-05,14.33457]
[1779561300173,34.05,75803.99,0.2,0.11284,8e-05,14.33457]
[1779561301079,34.05,75813.22,0.2,0.11354,8e-05,14.39916]
[1779561306401,34.05,75819.45,0.2,0.11402,8e-05,14.44349]
[1779561308714,34.05,75809.71,0.2,0.11328,8e-05,14.37537]
[1779561312530,34.05,75819.38,0.2,0.11402,8e-05,14.44386]
[1779561312537,34.05,75819.38,0.2,0.11402,8e-05,14.44386]
[1779561312602,34.05,75819.88,0.2,0.11406,8e-05,14.4476]
[1779561318198,34.05,75826.08,0.2,0.11455,8e-05,14.49305]
[1779561323961,34.05,75822.67,0.2,0.11431,8e-05,14.47068]
[1779561324057,34.06,75821.01,0.2,0.11419,8e-05,14.45939]
[1779561324506,34.06,75821.01,0.2,0.11419,8e-05,14.45939]
[1779561324599,34.06,75820.45,0.2,0.11415,8e-05,14.45549]
[1779561327578,34.06,75822.2,0.2,0.11429,8e-05,14.46854]
[1779561330560,34.06,75818.39,0.2,0.11401,8e-05,14.44288]
[1779561330608,34.06,75818.39,0.2,0.11401,8e-05,14.44288]
[1779561330661,34.06,75819.86,0.2,0.11413,8e-05,14.45358]
[1779561335088,34.06,75816.73,0.2,0.11388,8e-05,14.42912]
[1779561334311,34.06,75829.78,0.2,0.11487,8e-05,14.52112]
[1779561339346,34.06,75831.22,0.2,0.11499,8e-05,14.53231]
[1779561344381,34.06,75824.04,0.2,0.11446,8e-05,14.48316]
[1779561349416,34.07,75823.17,0.2,0.11441,8e-05,14.47843]
[1779561354451,34.07,75822.02,0.2,0.11434,8e-05,14.47179]
[1779561359993,34.07,75828.44,0.2,0.11484,8e-05,14.51789]
[1779561365532,34.07,75827.38,0.2,0.11477,8e-05,14.5118]
[1779561370567,34.07,75830.34,0.2,0.11501,8e-05,14.53371]
[1779561375823,34.08,75833.64,0.2,0.11527,8e-05,14.55776]
[1779561381644,34.08,75833.61,0.2,0.11528,8e-05,14.55896]
[1779561386679,34.08,75833.88,0.2,0.11532,8e-05,14.56193]
[1779561388693,34.08,75821.14,0.2,0.11435,8e-05,14.47286]
[1779561391647,34.08,75820.31,0.2,0.1143,8e-05,14.46772]
[1779561391661,34.08,75820.31,0.2,0.1143,8e-05,14.46772]
[1779561392097,34.08,75820.31,0.2,0.1143,8e-05,14.46772]
[1779561397092,34.08,75810.28,0.2,0.11353,8e-05,14.39508]
[1779561397883,34.08,75810.59,0.2,0.11356,8e-05,14.39749]
[1779561397954,34.08,75797.86,0.2,0.1126,7e-05,14.30862]
[1779561398926,34.08,75797.86,0.2,0.1126,7e-05,14.30862]
[1779561404806,34.09,75790.05,0.2,0.11204,7e-05,14.2565]
[1779561405476,34.09,75790.05,0.2,0.11204,7e-05,14.2565]
[1779561409450,34.09,75787.24,0.2,0.11185,7e-05,14.23827]
[1779561412153,34.09,75785.91,0.2,0.11176,7e-05,14.22969]
[1779561412202,34.09,75785.02,0.2,0.1117,7e-05,14.22383]
[1779561414893,34.09,75784.76,0.2,0.11168,7e-05,14.22273]
[1779561414929,34.09,75784.76,0.2,0.11168,7e-05,14.22273]
[1779561416800,34.09,75778.8,0.2,0.11125,7e-05,14.18188]
[1779561417442,34.1,75779.35,0.2,0.11129,7e-05,14.18612]
[1779561422937,34.1,75775.82,0.2,0.11106,7e-05,14.16406]
[1779561427971,34.1,75776.15,0.2,0.11111,7e-05,14.16851]
[1779561428837,34.1,75776.15,0.2,0.11111,7e-05,14.16851]
[1779561430851,34.1,75772.57,0.2,0.11085,7e-05,14.14444]
[1779561431308,34.1,75772.32,0.2,0.11084,7e-05,14.14316]
[1779561431318,34.1,75772.32,0.2,0.11084,7e-05,14.14316]
[1779561431375,34.1,75772.32,0.2,0.11084,7e-05,14.14316]
[1779561431428,34.1,75772.32,0.2,0.11084,7e-05,14.14316]
[1779561437034,34.11,75768.49,0.2,0.11059,7e-05,14.11965]
[1779561442069,34.11,75761.6,0.2,0.11011,7e-05,14.07441]
[1779561447104,34.12,75761.0,0.2,0.1101,7e-05,14.07315]
[1779561448196,34.12,75761.0,0.2,0.1101,7e-05,14.07315]
[1779561449118,34.12,75761.43,0.2,0.11014,7e-05,14.07696]
[1779561454153,34.12,75763.34,0.2,0.11027,7e-05,14.08785]
[1779561459187,34.12,75761.42,0.2,0.11014,7e-05,14.07562]
[1779561462512,34.12,75760.52,0.2,0.11008,7e-05,14.07009]
[1779561467885,34.13,75761.86,0.2,0.11019,7e-05,14.0806]
[1779561473288,34.13,75760.99,0.2,0.11014,7e-05,14.07601]
[1779561478321,34.13,75760.74,0.2,0.11014,7e-05,14.07554]
[1779561479535,34.13,75760.74,0.2,0.11014,7e-05,14.07554]
[1779561485370,34.13,75760.79,0.2,0.11016,7e-05,14.07766]
[1779561490407,34.14,75759.99,0.2,0.11012,7e-05,14.0734]
[1779561494034,34.14,75759.34,0.2,0.11007,7e-05,14.06941]
[1779561499171,34.14,75751.48,0.2,0.10951,7e-05,14.01667]
[1779561505075,34.14,75752.32,0.2,0.1096,7e-05,14.02455]
[1779561510549,34.15,75752.47,0.2,0.10963,7e-05,14.02784]
[1779561514862,34.15,75744.31,0.2,0.10902,7e-05,13.96885]
[1779561517460,34.15,75744.45,0.2,0.10905,7e-05,13.97106]
[1779561522632,34.15,75742.62,0.2,0.10894,7e-05,13.96083]
[1779561527907,34.15,75743.26,0.2,0.109,7e-05,13.96609]
[1779561527949,34.15,75743.26,0.2,0.109,7e-05,13.96609]
[1779561531427,34.16,75737.97,0.2,0.10864,7e-05,13.93193]
[1779561531731,34.16,75737.97,0.2,0.10864,7e-05,13.93193]
[1779561532482,34.16,75738.27,0.2,0.10866,7e-05,13.93446]
[1779561533593,34.16,75737.68,0.2,0.10862,7e-05,13.93083]
[1779561534811,34.16,75737.47,0.2,0.10861,7e-05,13.92983]
[1779561535923,34.16,75738.46,0.2,0.10869,7e-05,13.93713]
[1779561538931,34.16,75738.28,0.2,0.10869,7e-05,13.93723]
[1779561544787,34.17,75742.26,0.2,0.10902,7e-05,13.96786]
[1779561549825,34.17,75744.39,0.2,0.10919,7e-05,13.98446]
[1779561554866,34.17,75744.82,0.2,0.10924,7e-05,13.9889]
[1779561555952,34.17,75744.72,0.2,0.10924,7e-05,13.98858]
[1779561560556,34.18,75738.67,0.2,0.10882,7e-05,13.94854]
[1779561560876,34.18,75738.67,0.2,0.10882,7e-05,13.94854]
[1779561565429,34.18,75739.18,0.2,0.10888,7e-05,13.95419]
[1779561566839,34.18,75738.69,0.2,0.10884,7e-05,13.95122]
[1779561567042,34.18,75738.69,0.2,0.10884,7e-05,13.95122]
[1779561569086,34.18,75735.11,0.2,0.10859,7e-05,13.92731]
[1779561573075,34.19,75753.8,0.2,0.10996,7e-05,14.05524]
[1779561576593,34.19,75756.09,0.2,0.11014,7e-05,14.07185]
[1779561576898,34.19,75756.09,0.2,0.11014,7e-05,14.07185]
[1779561577019,34.19,75756.09,0.2,0.11014,7e-05,14.07185]
[1779561577751,34.19,75755.95,0.2,0.11013,7e-05,14.0711]
[1779561583060,34.19,75750.86,0.2,0.10977,7e-05,14.03718]
[1779561588095,34.19,75755.83,0.2,0.11015,7e-05,14.07283]
[1779561590012,34.19,75756.1,0.2,0.11017,7e-05,14.07492]
[1779561592689,34.19,75755.83,0.2,0.11016,7e-05,14.07368]
[1779561598166,34.19,75766.66,0.2,0.11097,7e-05,14.14975]
[1779561599194,34.19,75766.66,0.2,0.11097,7e-05,14.14975]
[1779561603202,34.19,75770.17,0.2,0.11123,7e-05,14.17448]
[1779561604303,34.19,75770.36,0.2,0.11124,7e-05,14.17587]
[1779561605230,34.19,75772.28,0.2,0.11139,7e-05,14.18929]
[1779561605429,34.19,75772.94,0.2,0.11144,7e-05,14.19394]
[1779561606512,34.19,75777.79,0.2,0.1118,7e-05,14.22772]
[1779561607261,34.19,75777.89,0.2,0.11181,7e-05,14.22842]
[1779561612299,34.2,75783.54,0.2,0.11224,7e-05,14.26934]
[1779561615266,34.2,75783.81,0.2,0.11227,7e-05,14.27175]
[1779561615277,34.2,75783.81,0.2,0.11227,7e-05,14.27175]
[1779561615285,34.2,75783.81,0.2,0.11227,7e-05,14.27175]
[1779561615372,34.2,75781.84,0.2,0.11213,7e-05,14.25829]
[1779561615398,34.2,75781.84,0.2,0.11213,7e-05,14.25829]
[1779561619820,34.2,75775.63,0.2,0.11166,7e-05,14.21497]
[1779561621472,34.2,75776.03,0.2,0.11169,7e-05,14.21771]
[1779561622372,34.2,75776.49,0.2,0.11173,7e-05,14.22089]
[1779561623070,34.2,75776.49,0.2,0.11173,7e-05,14.22089]
[1779561623379,34.2,75776.48,0.2,0.11173,7e-05,14.22114]
[1779561624953,34.2,75776.48,0.2,0.11173,7e-05,14.22114]
[1779561625868,34.2,75776.01,0.2,0.11169,7e-05,14.21781]
[1779561628178,34.2,75774.63,0.2,0.11159,7e-05,14.20819]
[1779561633449,34.2,75770.59,0.2,0.11127,7e-05,14.17666]
[1779561638486,34.2,75768.56,0.2,0.11112,7e-05,14.16282]
[1779561643520,34.2,75776.02,0.2,0.11168,7e-05,14.21508]
[1779561649233,34.2,75781.57,0.2,0.11209,7e-05,14.25373]
[1779561649291,34.2,75781.57,0.2,0.11209,7e-05,14.25373]
[1779561650659,34.2,75783.64,0.2,0.11225,7e-05,14.26807]
[1779561651128,34.2,75783.64,0.2,0.11225,7e-05,14.26807]
[1779561651199,34.2,75788.33,0.2,0.1126,7e-05,14.30086]
[1779561651502,34.2,75788.33,0.2,0.1126,7e-05,14.30086]
[1779561652287,34.2,75788.33,0.2,0.1126,7e-05,14.30086]
[1779561652336,34.2,75788.33,0.2,0.1126,7e-05,14.30086]
[1779561654141,34.2,75790.71,0.2,0.11278,7e-05,14.31769]
[1779561658467,34.2,75794.21,0.2,0.11306,7e-05,14.34351]
[1779561660162,34.2,75799.21,0.2,0.11343,8e-05,14.3784]
[1779561661671,34.2,75803.21,0.2,0.11374,8e-05,14.40685]
[1779561663179,34.2,75808.08,0.2,0.11411,8e-05,14.44098]
[1779561666592,34.2,75813.09,0.2,0.11449,8e-05,14.47622]
[1779561668660,34.2,75821.29,0.2,0.11511,8e-05,14.53369]
[1779561673755,34.2,75812.04,0.2,0.11441,8e-05,14.46955]
[1779561678790,34.21,75812.32,0.2,0.11444,8e-05,14.47224]
[1779561683825,34.21,75812.09,0.2,0.11443,8e-05,14.47142]
[1779561689400,34.21,75811.38,0.2,0.11439,8e-05,14.46714]
[1779561692645,34.21,75810.7,0.2,0.11432,8e-05,14.45928]
[1779561697954,34.21,75810.84,0.2,0.11433,8e-05,14.46073]
[1779561698523,34.21,75810.89,0.2,0.11434,8e-05,14.46117]
[1779561703685,34.21,75811.56,0.2,0.1144,8e-05,14.46635]
[1779561708999,34.21,75820.58,0.2,0.11508,8e-05,14.52977]
[1779561714035,34.21,75818.94,0.2,0.11496,8e-05,14.5183]
[1779561719070,34.21,75819.39,0.2,0.11499,8e-05,14.52145]
[1779561724105,34.21,75820.48,0.2,0.11507,8e-05,14.529]
[1779561729140,34.21,75821.4,0.2,0.11514,8e-05,14.53521]
[1779561729962,34.21,75821.4,0.2,0.11514,8e-05,14.53521]
[1779561730541,34.21,75821.6,0.2,0.11515,8e-05,14.53656]
[1779561732517,34.21,75834.36,0.2,0.11612,8e-05,14.62583]
[1779561736275,34.21,75836.59,0.2,0.11629,8e-05,14.64119]
[1779561737483,34.21,75836.59,0.2,0.11629,8e-05,14.64107]
[1779561743541,34.21,75833.7,0.2,0.11606,8e-05,14.61997]
[1779561749280,34.21,75831.13,0.2,0.11586,8e-05,14.60148]
[1779561754315,34.21,75826.73,0.2,0.1155,8e-05,14.56682]
[1779561759865,34.21,75826.9,0.2,0.11551,8e-05,14.56789]
[1779561765392,34.21,75832.04,0.2,0.11589,8e-05,14.60338]
[1779561770428,34.2,75830.79,0.2,0.11579,8e-05,14.59407]
[1779561775462,34.2,75829.5,0.2,0.11569,8e-05,14.5845]
[1779561781505,34.2,75829.22,0.2,0.11566,8e-05,14.58203]
[1779561786540,34.2,75827.4,0.2,0.11552,8e-05,14.5689]
[1779561792582,34.2,75826.72,0.2,0.11546,8e-05,14.56372]
[1779561797618,34.2,75829.87,0.2,0.1157,8e-05,14.58541]
[1779561802653,34.2,75830.09,0.2,0.11571,8e-05,14.58642]
[1779561807688,34.2,75832.04,0.2,0.11585,8e-05,14.59954]
[1779561812723,34.2,75843.36,0.2,0.11668,8e-05,14.67466]
[1779561819772,34.2,75841.35,0.2,0.11651,8e-05,14.65905]
[1779561824825,34.19,75834.8,0.2,0.116,8e-05,14.61191]
[1779561829859,34.19,75832.55,0.2,0.11582,8e-05,14.59551]
[1779561834894,34.19,75832.62,0.2,0.11582,8e-05,14.59547]
[1779561839929,34.19,75829.36,0.2,0.11557,8e-05,14.57216]
[1779561844964,34.19,75835.3,0.2,0.11601,8e-05,14.61329]
[1779561852013,34.19,75835.57,0.2,0.11602,8e-05,14.61422]
[1779561857048,34.19,75831.6,0.2,0.11571,8e-05,14.5857]
[1779561862587,34.19,75831.65,0.2,0.11571,8e-05,14.58565]
[1779561870375,34.19,75838.52,0.2,0.11622,8e-05,14.63279]
[1779561878195,34.18,75837.56,0.2,0.11611,8e-05,14.62112]
[1779561883230,34.18,75831.69,0.2,0.11566,8e-05,14.57926]
[1779561888414,34.18,75831.14,0.2,0.11561,8e-05,14.57514]
[1779561894308,34.18,75833.59,0.2,0.11579,8e-05,14.59161]
[1779561895681,34.18,75833.67,0.2,0.1158,8e-05,14.59207]
[1779561896322,34.18,75809.06,0.2,0.11393,8e-05,14.41955]
[1779561896869,34.18,75809.06,0.2,0.11393,8e-05,14.41955]
[1779561898326,34.18,75806.23,0.2,0.11372,8e-05,14.39991]
[1779561898902,34.18,75806.52,0.2,0.11374,8e-05,14.40211]
[1779561900337,34.18,75813.21,0.2,0.11425,8e-05,14.44896]
[1779561901651,34.18,75818.7,0.2,0.11466,8e-05,14.48751]
[1779561907004,34.18,75814.34,0.2,0.11433,8e-05,14.45675]
[1779561907007,34.18,75814.34,0.2,0.11433,8e-05,14.45675]
[1779561908814,34.18,75805.73,0.2,0.11368,8e-05,14.39663]
[1779561908827,34.18,75805.73,0.2,0.11368,8e-05,14.39663]
[1779561915702,34.18,75814.59,0.2,0.11436,8e-05,14.45932]
[1779561918463,34.18,75814.98,0.2,0.11439,8e-05,14.46208]
[1779561922107,34.18,75811.47,0.2,0.11412,8e-05,14.43767]
[1779561922538,34.18,75811.47,0.2,0.11412,8e-05,14.43767]
[1779561923526,34.18,75811.41,0.2,0.11412,8e-05,14.43731]
[1779561929302,34.18,75812.43,0.2,0.1142,8e-05,14.44481]
[1779561931731,34.18,75813.16,0.2,0.11423,8e-05,14.44656]
[1779561932491,34.18,75813.16,0.2,0.11423,8e-05,14.44656]
[1779561933428,34.18,75813.27,0.2,0.11424,8e-05,14.44739]
[1779561934958,34.18,75814.72,0.2,0.11435,8e-05,14.45759]
[1779561935532,34.18,75814.72,0.2,0.11435,8e-05,14.45759]
[1779561943655,34.18,75819.98,0.2,0.11475,8e-05,14.49453]
[1779561949697,34.18,75819.99,0.2,0.11475,8e-05,14.4945]
[1779561950829,34.18,75819.7,0.2,0.11473,8e-05,14.49245]
[1779561956746,34.18,75814.64,0.2,0.11435,8e-05,14.45697]
[1779561961780,34.18,75812.45,0.2,0.11418,8e-05,14.44172]
[1779561966816,34.18,75805.34,0.2,0.11365,8e-05,14.39227]
[1779561971851,34.18,75807.9,0.2,0.11385,8e-05,14.4108]
[1779561975515,34.19,75814.14,0.2,0.11432,8e-05,14.4547]
[1779561976459,34.19,75821.44,0.2,0.11488,8e-05,14.50597]
[1779561976812,34.19,75821.99,0.2,0.11492,8e-05,14.5098]
[1779561976894,34.19,75821.99,0.2,0.11492,8e-05,14.5098]
[1779561978830,34.19,75805.88,0.2,0.1137,8e-05,14.39718]
[1779561980330,34.19,75804.92,0.2,0.11363,8e-05,14.39047]
[1779561982446,34.19,75803.82,0.2,0.11355,8e-05,14.38328]
[1779561982566,34.19,75803.82,0.2,0.11355,8e-05,14.38328]
[1779561984350,34.19,75795.52,0.2,0.11293,7e-05,14.32579]
[1779561987500,34.19,75790.07,0.2,0.11254,7e-05,14.28857]
[1779561990798,34.19,75793.59,0.2,0.11281,7e-05,14.31407]
[1779561991761,34.19,75793.59,0.2,0.11281,7e-05,14.31407]
[1779561992880,34.19,75793.72,0.2,0.1128,7e-05,14.31189]
[1779561994786,34.19,75794.81,0.2,0.11289,7e-05,14.31989]
[1779561995019,34.19,75794.46,0.2,0.11286,7e-05,14.31729]
[1779561995930,34.19,75794.46,0.2,0.11286,7e-05,14.31729]
[1779561996026,34.19,75794.48,0.2,0.11286,7e-05,14.31727]
[1779562001756,34.19,75794.51,0.2,0.11287,7e-05,14.31819]
[1779562002068,34.19,75793.81,0.2,0.11282,7e-05,14.3133]
[1779562002803,34.19,75793.81,0.2,0.11282,7e-05,14.3133]
[1779562003444,34.19,75793.81,0.2,0.11282,7e-05,14.3133]
[1779562003460,34.19,75799.78,0.2,0.11327,8e-05,14.35512]
[1779562009117,34.19,75797.95,0.2,0.11314,8e-05,14.34307]
[1779562014152,34.19,75800.62,0.2,0.11334,8e-05,14.36229]
[1779562019187,34.19,75804.47,0.2,0.11364,8e-05,14.38957]
[1779562022734,34.2,75797.62,0.2,0.11312,8e-05,14.34194]
[1779562028874,34.2,75797.34,0.2,0.11312,8e-05,14.34111]
[1779562034292,34.2,75797.61,0.2,0.11315,8e-05,14.34389]
[1779562039748,34.2,75797.61,0.2,0.11315,8e-05,14.34389]
[1779562045373,34.2,75797.85,0.2,0.11318,8e-05,14.34717]
[1779562050418,34.2,75797.52,0.2,0.11316,8e-05,14.34542]
[1779562057462,34.2,75788.7,0.2,0.1125,7e-05,14.28196]
[1779562062497,34.21,75787.15,0.2,0.11239,7e-05,14.27221]
[1779562067532,34.21,75788.02,0.2,0.11247,7e-05,14.27927]
[1779562072566,34.21,75788.83,0.2,0.11254,7e-05,14.28583]
[1779562077602,34.21,75790.51,0.2,0.11267,7e-05,14.29839]
[1779562082503,34.21,75791.09,0.2,0.11272,7e-05,14.30305]
[1779562084836,34.21,75802.32,0.2,0.11357,8e-05,14.38158]
[1779562089821,34.21,75789.23,0.2,0.11259,7e-05,14.29081]
[1779562096834,34.21,75784.61,0.2,0.11226,7e-05,14.25991]
[1779562097551,34.21,75783.28,0.2,0.11216,7e-05,14.25087]
[1779562099145,34.22,75769.8,0.2,0.11117,7e-05,14.15783]
[1779562099146,34.22,75769.8,0.2,0.11117,7e-05,14.15783]
[1779562100120,34.22,75769.14,0.2,0.11113,7e-05,14.15373]
[1779562103475,34.22,75767.82,0.2,0.11104,7e-05,14.14572]
[1779562105046,34.22,75768.03,0.2,0.11107,7e-05,14.14795]
[1779562105100,34.22,75768.03,0.2,0.11107,7e-05,14.14795]
[1779562105154,34.22,75768.03,0.2,0.11107,7e-05,14.14795]
[1779562105869,34.22,75751.55,0.2,0.10985,7e-05,14.03409]
[1779562106415,34.22,75751.55,0.2,0.10985,7e-05,14.03409]
[1779562107494,34.22,75750.4,0.2,0.10977,7e-05,14.02632]
[1779562108063,34.22,75750.4,0.2,0.10977,7e-05,14.02653]
[1779562113873,34.22,75755.17,0.2,0.11011,7e-05,14.05722]
[1779562115219,34.22,75753.85,0.2,0.11002,7e-05,14.04824]
[1779562120922,34.22,75755.41,0.2,0.11014,7e-05,14.06005]
[1779562125958,34.23,75755.69,0.2,0.11017,7e-05,14.0628]
[1779562130993,34.23,75755.16,0.2,0.11014,7e-05,14.05997]
[1779562136782,34.23,75757.53,0.2,0.11033,7e-05,14.07703]
[1779562136792,34.23,75757.53,0.2,0.11033,7e-05,14.07703]
[1779562138884,34.23,75742.75,0.2,0.10925,7e-05,13.97543]
[1779562139441,34.23,75742.75,0.2,0.10925,7e-05,13.97543]
[1779562139889,34.23,75742.75,0.2,0.10925,7e-05,13.97543]
[1779562141455,34.23,75737.15,0.2,0.10884,7e-05,13.93734]
[1779562147105,34.23,75729.96,0.2,0.10835,7e-05,13.89017]
[1779562150569,34.24,75738.17,0.2,0.10895,7e-05,13.94768]
[1779562156171,34.24,75729.59,0.2,0.10836,7e-05,13.89148]
[1779562161304,34.24,75733.48,0.2,0.10866,7e-05,13.91991]
[1779562167445,34.25,75732.26,0.2,0.1086,7e-05,13.91377]
[1779562167547,34.25,75726.36,0.2,0.10817,7e-05,13.87349]
[1779562173507,34.25,75722.77,0.2,0.1079,7e-05,13.84582]
[1779562179688,34.25,75719.33,0.2,0.10766,7e-05,13.82332]
[1779562185587,34.25,75711.26,0.2,0.10709,7e-05,13.769]
[1779562185902,34.25,75711.26,0.2,0.10709,7e-05,13.769]
[1779562185907,34.25,75711.26,0.2,0.10709,7e-05,13.769]
[1779562186808,34.25,75710.81,0.2,0.10706,7e-05,13.76614]
[1779562186828,34.25,75693.96,0.2,0.10585,7e-05,13.6508]
[1779562187333,34.25,75693.96,0.2,0.10585,7e-05,13.6508]
[1779562190367,34.25,75680.3,0.2,0.10489,7e-05,13.55884]
[1779562192408,34.26,75679.71,0.2,0.10486,7e-05,13.55592]
[1779562198467,34.26,75700.78,0.2,0.1064,7e-05,13.70329]
[1779562203502,34.26,75708.77,0.2,0.10699,7e-05,13.75982]
[1779562208537,34.27,75709.75,0.2,0.10708,7e-05,13.76785]
[1779562209010,34.27,75709.75,0.2,0.10708,7e-05,13.76785]
[1779562214579,34.27,75710.06,0.2,0.10712,7e-05,13.77152]
[1779562219616,34.27,75710.05,0.2,0.10713,7e-05,13.77254]
[1779562224651,34.27,75721.25,0.2,0.10795,7e-05,13.85051]
[1779562226828,34.27,75721.34,0.2,0.10796,7e-05,13.85123]
[1779562232707,34.27,75721.98,0.2,0.10799,7e-05,13.85288]
[1779562237995,34.27,75721.98,0.2,0.10799,7e-05,13.85328]
[1779562243784,34.27,75721.87,0.2,0.10799,7e-05,13.85322]
[1779562248819,34.28,75721.51,0.2,0.10797,7e-05,13.85128]
[1779562253854,34.28,75725.07,0.2,0.10824,7e-05,13.87624]
[1779562257082,34.28,75731.17,0.2,0.10868,7e-05,13.91836]
[1779562257091,34.28,75731.17,0.2,0.10868,7e-05,13.91836]
[1779562257268,34.28,75731.17,0.2,0.10868,7e-05,13.91836]
[1779562257882,34.28,75731.35,0.2,0.1087,7e-05,13.91993]
[1779562262919,34.28,75735.57,0.2,0.10902,7e-05,13.95057]
[1779562267954,34.28,75737.24,0.2,0.10916,7e-05,13.96349]
[1779562268119,34.28,75737.24,0.2,0.10916,7e-05,13.96349]
[1779562272807,34.28,75741.79,0.2,0.1095,7e-05,13.99585]
[1779562272989,34.28,75744.29,0.2,0.10969,7e-05,14.01332]
[1779562273081,34.28,75744.29,0.2,0.10969,7e-05,14.01332]
[1779562274843,34.28,75745.02,0.2,0.10975,7e-05,14.01889]
[1779562278131,34.29,75764.04,0.2,0.11116,7e-05,14.15208]
[1779562283048,34.29,75764.92,0.2,0.11124,7e-05,14.15955]
[1779562288771,34.29,75766.26,0.2,0.11137,7e-05,14.17095]
[1779562289950,34.29,75766.0,0.2,0.11135,7e-05,14.1695]
[1779562290051,34.29,75766.29,0.2,0.11138,7e-05,14.17186]
[1779562290550,34.29,75766.29,0.2,0.11138,7e-05,14.17186]
[1779562290871,34.29,75766.23,0.2,0.11137,7e-05,14.17145]
[1779562291497,34.29,75766.23,0.2,0.11137,7e-05,14.17145]
[1779562291828,34.29,75766.23,0.2,0.11137,7e-05,14.17145]
[1779562291927,34.29,75766.49,0.2,0.11137,7e-05,14.17009]
[1779562300178,34.29,75766.42,0.2,0.11137,7e-05,14.16973]
[1779562305212,34.29,75766.11,0.2,0.11135,7e-05,14.16774]
[1779562310249,34.29,75766.21,0.2,0.11136,7e-05,14.16864]
[1779562315284,34.29,75766.18,0.2,0.11136,7e-05,14.16868]
[1779562320530,34.3,75764.9,0.2,0.11126,7e-05,14.16005]
[1779562320545,34.3,75771.21,0.2,0.11173,7e-05,14.20395]
[1779562326365,34.3,75773.31,0.2,0.11191,7e-05,14.22049]
[1779562327807,34.3,75773.31,0.2,0.11191,7e-05,14.22049]
[1779562327889,34.3,75773.56,0.2,0.11193,7e-05,14.22255]
[1779562333519,34.3,75773.95,0.2,0.11196,7e-05,14.22509]
[1779562339808,34.3,75774.69,0.2,0.11201,7e-05,14.23007]
[1779562340967,34.3,75774.69,0.2,0.11201,7e-05,14.23]
[1779562340988,34.3,75774.69,0.2,0.11201,7e-05,14.23]
[1779562341034,34.3,75774.69,0.2,0.11201,7e-05,14.23]
[1779562341068,34.3,75774.69,0.2,0.11201,7e-05,14.23]
[1779562342184,34.3,75775.35,0.2,0.11206,7e-05,14.23457]
[1779562342598,34.3,75781.54,0.2,0.11253,7e-05,14.27792]
[1779562343308,34.3,75781.54,0.2,0.11253,7e-05,14.27792]
[1779562348519,34.3,75781.78,0.2,0.11256,7e-05,14.28105]
[1779562353554,34.3,75781.76,0.2,0.11255,7e-05,14.27851]
[1779562358589,34.3,75781.82,0.2,0.11257,7e-05,14.28004]
[1779562359895,34.3,75781.82,0.2,0.11257,7e-05,14.28004]
[1779562361840,34.31,75768.5,0.2,0.11159,7e-05,14.1885]
[1779562363514,34.31,75769.27,0.2,0.11165,7e-05,14.19425]
[1779562368659,34.31,75771.09,0.2,0.1118,7e-05,14.20895]
[1779562369697,34.31,75771.09,0.2,0.1118,7e-05,14.20895]
[1779562375958,34.31,75764.17,0.2,0.11131,7e-05,14.16303]
[1779562377934,34.31,75764.09,0.2,0.11132,7e-05,14.16326]
[1779562383932,34.32,75764.77,0.2,0.11139,7e-05,14.17045]
[1779562389809,34.32,75772.45,0.2,0.11199,7e-05,14.22592]
[1779562394844,34.32,75773.34,0.2,0.11207,7e-05,14.23354]
[1779562399879,34.33,75772.28,0.2,0.11201,7e-05,14.2276]
[1779562404914,34.33,75764.58,0.2,0.11145,7e-05,14.1757]
[1779562407805,34.33,75763.2,0.2,0.11136,7e-05,14.16684]
[1779562407935,34.33,75763.35,0.2,0.11137,7e-05,14.16824]
[1779562408499,34.33,75763.35,0.2,0.11137,7e-05,14.16824]
[1779562408598,34.33,75763.35,0.2,0.11137,7e-05,14.16825]
[1779562410004,34.33,75763.35,0.2,0.11137,7e-05,14.16825]
[1779562410106,34.33,75763.35,0.2,0.11138,7e-05,14.16861]
[1779562414500,34.33,75759.31,0.2,0.11106,7e-05,14.1373]
[1779562414984,34.33,75760.61,0.2,0.11115,7e-05,14.14636]
[1779562415841,34.33,75760.61,0.2,0.11115,7e-05,14.14636]
[1779562415991,34.33,75760.65,0.2,0.11116,7e-05,14.14704]
[1779562421026,34.33,75761.7,0.2,0.11124,7e-05,14.15457]
[1779562421532,34.33,75761.7,0.2,0.11124,7e-05,14.15457]
[1779562422033,34.33,75762.25,0.2,0.11128,7e-05,14.15842]
[1779562426086,34.33,75762.96,0.2,0.11135,7e-05,14.16451]
[1779562426151,34.33,75762.96,0.2,0.11135,7e-05,14.16451]
[1779562432103,34.34,75770.11,0.2,0.1119,7e-05,14.21637]
[1779562437138,34.34,75770.63,0.2,0.11196,7e-05,14.22161]
[1779562438683,34.34,75770.63,0.2,0.11196,7e-05,14.22193]
[1779562439152,34.34,75770.67,0.2,0.11197,7e-05,14.22254]
[1779562440587,34.34,75769.39,0.2,0.11188,7e-05,14.21364]
[1779562441166,34.34,75768.85,0.2,0.11184,7e-05,14.20989]
[1779562442726,34.34,75768.95,0.2,0.11185,7e-05,14.21093]
[1779562443180,34.34,75770.13,0.2,0.11194,7e-05,14.21946]
[1779562444142,34.34,75770.13,0.2,0.11194,7e-05,14.21946]
[1779562444187,34.34,75770.51,0.2,0.11197,7e-05,14.22208]
[1779562445359,34.34,75771.76,0.2,0.11206,7e-05,14.23108]
[1779562446201,34.34,75771.08,0.2,0.11201,7e-05,14.22633]
[1779562446807,34.34,75771.08,0.2,0.11201,7e-05,14.22633]
[1779562447208,34.34,75770.87,0.2,0.112,7e-05,14.22486]
[1779562447470,34.34,75770.87,0.2,0.112,7e-05,14.22486]
[1779562448215,34.34,75771.02,0.2,0.11201,7e-05,14.22623]
[1779562451915,34.34,75771.43,0.2,0.11204,7e-05,14.22903]
[1779562452242,34.34,75775.91,0.2,0.11237,7e-05,14.26008]
[1779562457944,34.35,75786.52,0.2,0.11318,7e-05,14.33485]
[1779562463827,34.35,75781.54,0.2,0.11281,7e-05,14.30106]
[1779562469365,34.35,75776.26,0.2,0.11244,7e-05,14.2658]
[1779562472191,34.35,75775.75,0.2,0.1124,7e-05,14.26248]
[1779562472193,34.35,75775.75,0.2,0.11238,7e-05,14.25941]
[1779562472459,34.35,75775.75,0.2,0.11238,7e-05,14.25941]
[1779562473078,34.35,75763.98,0.2,0.11151,7e-05,14.17785]
[1779562476245,34.35,75760.05,0.2,0.11122,7e-05,14.15104]
[1779562476825,34.35,75760.05,0.2,0.11123,7e-05,14.15182]
[1779562479191,34.35,75752.67,0.2,0.11069,7e-05,14.10132]
[1779562484596,34.36,75762.98,0.2,0.11148,7e-05,14.17526]
[1779562489192,34.36,75774.68,0.2,0.11236,7e-05,14.25729]
[1779562494540,34.36,75778.01,0.2,0.11263,7e-05,14.28194]
[1779562500528,34.36,75777.02,0.2,0.11256,7e-05,14.27591]
[1779562506624,34.37,75778.84,0.2,0.11272,7e-05,14.29021]
[1779562511659,34.37,75778.54,0.2,0.11271,7e-05,14.28924]
[1779562516694,34.37,75780.66,0.2,0.11287,7e-05,14.30472]
[1779562521729,34.37,75783.18,0.2,0.11307,7e-05,14.32283]
[1779562524298,34.37,75783.2,0.2,0.11307,7e-05,14.32308]
[1779562530489,34.37,75782.55,0.2,0.11303,7e-05,14.31932]
[1779562536835,34.37,75785.92,0.2,0.11326,7e-05,14.33973]
[1779562541870,34.37,75785.56,0.2,0.11324,7e-05,14.33742]
[1779562545955,34.37,75785.0,0.2,0.1132,7e-05,14.3336]
[1779562546356,34.37,75784.74,0.2,0.11318,7e-05,14.33183]
[1779562546382,34.37,75784.74,0.2,0.11318,7e-05,14.33183]
[1779562546905,34.37,75781.7,0.2,0.11295,7e-05,14.31075]
[1779562551940,34.37,75781.58,0.2,0.11295,7e-05,14.31023]
[1779562557084,34.37,75782.01,0.2,0.11298,7e-05,14.31331]
[1779562561528,34.37,75797.69,0.2,0.11415,8e-05,14.42205]
[1779562561572,34.37,75797.69,0.2,0.11415,8e-05,14.42205]
[1779562565571,34.37,75805.42,0.2,0.11473,8e-05,14.47528]
[1779562571073,34.37,75810.05,0.2,0.11506,8e-05,14.50634]
[1779562574591,34.37,75812.16,0.2,0.11522,8e-05,14.52039]
[1779562579070,34.37,75813.3,0.2,0.1153,8e-05,14.52784]
[1779562587406,34.37,75813.38,0.2,0.11529,8e-05,14.52712]
[1779562596248,34.37,75803.61,0.2,0.11452,8e-05,14.45523]
[1779562601283,34.37,75803.47,0.2,0.11451,8e-05,14.45428]
[1779562607325,34.37,75803.44,0.2,0.11451,8e-05,14.45411]
[1779562612360,34.37,75802.45,0.2,0.11444,8e-05,14.44725]
[1779562617395,34.37,75806.65,0.2,0.11476,8e-05,14.4766]
[1779562622432,34.37,75806.98,0.2,0.11478,8e-05,14.4788]
[1779562627467,34.36,75807.11,0.2,0.11479,8e-05,14.4796]
[1779562632706,34.36,75807.23,0.2,0.1148,8e-05,14.48031]
[1779562638544,34.37,75797.34,0.2,0.11405,8e-05,14.4117]
[1779562642454,34.37,75797.26,0.2,0.11405,8e-05,14.4112]
[1779562647867,34.37,75794.32,0.2,0.11383,8e-05,14.39084]
[1779562653649,34.37,75793.66,0.2,0.11375,8e-05,14.38263]
[1779562658684,34.37,75792.92,0.2,0.1137,8e-05,14.37745]
[1779562663719,34.37,75788.07,0.2,0.11334,7e-05,14.34382]
[1779562668754,34.37,75779.9,0.2,0.11273,7e-05,14.28741]
[1779562674793,34.37,75778.78,0.2,0.11265,7e-05,14.28027]
[1779562680837,34.37,75771.19,0.2,0.1121,7e-05,14.22907]
[1779562685873,34.37,75772.52,0.2,0.11221,7e-05,14.2393]
[1779562690908,34.37,75772.45,0.2,0.11222,7e-05,14.23988]
[1779562695943,34.37,75766.91,0.2,0.11182,7e-05,14.20261]
[1779562698515,34.38,75763.85,0.2,0.1116,7e-05,14.18202]
[1779562709037,34.38,75763.75,0.2,0.11163,7e-05,14.18476]
[1779562714992,34.38,75763.81,0.2,0.11164,7e-05,14.18548]
[1779562723135,34.39,75764.15,0.2,0.11168,7e-05,14.18829]
[1779562725444,34.39,75764.15,0.2,0.11168,7e-05,14.18829]
[1779562732827,34.39,75764.38,0.2,0.11172,7e-05,14.19198]
[1779562734935,34.39,75767.27,0.2,0.11195,7e-05,14.21317]
[1779562740254,34.39,75769.29,0.2,0.11212,7e-05,14.22867]
[1779562746296,34.4,75769.84,0.2,0.11217,7e-05,14.23395]
[1779562756366,34.4,75770.0,0.2,0.11221,7e-05,14.23748]
[1779562762408,34.4,75769.62,0.2,0.1122,7e-05,14.23632]
[1779562764478,34.4,75769.62,0.2,0.1122,7e-05,14.23632]
[1779562770016,34.41,75769.27,0.2,0.11219,7e-05,14.23563]
[1779562771982,34.41,75769.51,0.2,0.11219,7e-05,14.23428]
[1779562778520,34.41,75769.56,0.2,0.11222,7e-05,14.23639]
[1779562778595,34.41,75769.56,0.2,0.11222,7e-05,14.23639]
[1779562779844,34.41,75769.49,0.2,0.11222,7e-05,14.23616]
[1779562782744,34.41,75769.72,0.2,0.11224,7e-05,14.23851]
[1779562786035,34.41,75770.09,0.2,0.11228,7e-05,14.24183]
[1779562791616,34.42,75770.31,0.2,0.11231,7e-05,14.24486]
[1779562797843,34.42,75769.94,0.2,0.11229,7e-05,14.24305]
[1779562801984,34.42,75768.85,0.2,0.11223,7e-05,14.23703]
[1779562808324,34.42,75771.13,0.2,0.11241,7e-05,14.25403]
[1779562813771,34.42,75777.49,0.2,0.1129,7e-05,14.29961]
[1779562818806,34.42,75777.79,0.2,0.11293,7e-05,14.30252]
[1779562823395,34.43,75777.4,0.2,0.11291,7e-05,14.30031]
[1779562828877,34.43,75787.2,0.2,0.11365,7e-05,14.36893]
[1779562833912,34.43,75787.49,0.2,0.11365,7e-05,14.36764]
[1779562839105,34.43,75787.64,0.2,0.11366,7e-05,14.36878]
[1779562839292,34.43,75787.64,0.2,0.11366,7e-05,14.36878]
[1779562845370,34.43,75792.86,0.2,0.11406,8e-05,14.40544]
[1779562851037,34.43,75791.23,0.2,0.11394,8e-05,14.39472]
[1779562856072,34.43,75789.82,0.2,0.11384,7e-05,14.38525]
[1779562861260,34.43,75787.13,0.2,0.11364,7e-05,14.36689]
[1779562861508,34.43,75787.13,0.2,0.11364,7e-05,14.36689]
[1779562864140,34.43,75776.79,0.2,0.11287,7e-05,14.29558]
[1779562870171,34.43,75775.87,0.2,0.11281,7e-05,14.29011]
[1779562875206,34.43,75773.97,0.2,0.11268,7e-05,14.27764]
[1779562877127,34.43,75769.85,0.2,0.11237,7e-05,14.24928]
[1779562883360,34.44,75758.03,0.2,0.11152,7e-05,14.16923]
[1779562888778,34.44,75756.13,0.2,0.1114,7e-05,14.15815]
[1779562894349,34.44,75760.35,0.2,0.11171,7e-05,14.18581]
[1779562900391,34.44,75761.75,0.2,0.11183,7e-05,14.19721]
[1779562905426,34.45,75762.29,0.2,0.11189,7e-05,14.20237]
[1779562910461,34.45,75762.36,0.2,0.11191,7e-05,14.20427]
[1779562912866,34.45,75754.17,0.2,0.11131,7e-05,14.14834]
[1779562919524,34.45,75754.36,0.2,0.11135,7e-05,14.15215]
[1779562923426,34.46,75753.5,0.2,0.1113,7e-05,14.14728]
[1779562924986,34.46,75753.46,0.2,0.11131,7e-05,14.14772]
[1779562925311,34.46,75753.46,0.2,0.11131,7e-05,14.14772]
[1779562925344,34.46,75753.46,0.2,0.11131,7e-05,14.14772]
[1779562925594,34.46,75753.46,0.2,0.11131,7e-05,14.14772]
[1779562925616,34.46,75753.46,0.2,0.11131,7e-05,14.14772]
[1779562925637,34.46,75719.58,0.2,0.10883,7e-05,13.91501]
[1779562927986,34.46,75711.63,0.2,0.10826,7e-05,13.86145]
[1779562928540,34.46,75711.63,0.2,0.10826,7e-05,13.86145]
[1779562930431,34.46,75723.09,0.2,0.1091,7e-05,13.94086]
[1779562937653,34.46,75721.8,0.2,0.10904,7e-05,13.93451]
[1779562939525,34.46,75721.8,0.2,0.10904,7e-05,13.93451]
[1779562945709,34.47,75721.81,0.2,0.10906,7e-05,13.93704]
[1779562947376,34.47,75721.79,0.2,0.10907,7e-05,13.93721]
[1779562950357,34.47,75721.76,0.2,0.10907,7e-05,13.93792]
[1779562950639,34.47,75721.76,0.2,0.10907,7e-05,13.93792]
[1779562950849,34.47,75728.29,0.2,0.10955,7e-05,13.98305]
[1779562953266,34.47,75733.83,0.2,0.10994,7e-05,14.01808]
[1779562958808,34.47,75739.28,0.2,0.11035,7e-05,14.05643]
[1779562961622,34.47,75739.61,0.2,0.11037,7e-05,14.05894]
[1779562966864,34.47,75742.12,0.2,0.11056,7e-05,14.07674]
[1779562967838,34.47,75742.12,0.2,0.11056,7e-05,14.07674]
[1779562969503,34.47,75735.65,0.2,0.11009,7e-05,14.0323]
[1779562972730,34.48,75727.57,0.2,0.10951,7e-05,13.97732]
[1779562977941,34.48,75727.61,0.2,0.10953,7e-05,13.97912]
[1779562982977,34.48,75728.16,0.2,0.10958,7e-05,13.98394]
[1779562984763,34.48,75728.16,0.2,0.10958,7e-05,13.98394]
[1779562984767,34.48,75728.16,0.2,0.10958,7e-05,13.98394]
[1779562990588,34.48,75726.14,0.2,0.10945,7e-05,13.97137]
[1779562996732,34.48,75725.98,0.2,0.10945,7e-05,13.97169]
[1779562996762,34.48,75725.98,0.2,0.10945,7e-05,13.97169]
[1779563002111,34.49,75718.58,0.2,0.10893,7e-05,13.92284]
[1779563006789,34.49,75717.47,0.2,0.10886,7e-05,13.91619]
[1779563012181,34.49,75713.7,0.2,0.10859,7e-05,13.88955]
[1779563017216,34.5,75713.5,0.2,0.1086,7e-05,13.89001]
[1779563022251,34.5,75713.5,0.2,0.10862,7e-05,13.89178]
[1779563027286,34.5,75714.34,0.2,0.1087,7e-05,13.89925]
[1779563029194,34.5,75714.88,0.2,0.10874,7e-05,13.90328]
[1779563034335,34.5,75714.48,0.2,0.10873,7e-05,13.90248]
[1779563039370,34.51,75714.48,0.2,0.10875,7e-05,13.9041]
[1779563044405,34.51,75713.69,0.2,0.10871,7e-05,13.90027]
[1779563049440,34.51,75713.26,0.2,0.1087,7e-05,13.89893]
[1779563053146,34.51,75721.82,0.2,0.10933,7e-05,13.95844]
[1779563058504,34.52,75724.63,0.2,0.10955,7e-05,13.97904]
[1779563062761,34.52,75728.59,0.2,0.10984,7e-05,14.00679]
[1779563064819,34.52,75728.56,0.2,0.10984,7e-05,14.00693]
[1779563066153,34.52,75729.2,0.2,0.1099,7e-05,14.01177]
[1779563066253,34.52,75729.2,0.2,0.1099,7e-05,14.01203]
[1779563071595,34.52,75723.2,0.2,0.10947,7e-05,13.97054]
[1779563073159,34.52,75721.95,0.2,0.10939,7e-05,13.96264]
[1779563078644,34.53,75719.65,0.2,0.10926,7e-05,13.95046]
[1779563083939,34.53,75722.96,0.2,0.10953,7e-05,13.97604]
[1779563087898,34.54,75736.37,0.2,0.11054,7e-05,14.07058]
[1779563096772,34.55,75738.72,0.2,0.11076,7e-05,14.09106]
[1779563101378,34.55,75737.24,0.2,0.11067,7e-05,14.0827]
[1779563106526,34.55,75729.47,0.2,0.11013,7e-05,14.03152]
[1779563111877,34.56,75730.95,0.2,0.11026,7e-05,14.04417]
[1779563118847,34.56,75730.95,0.2,0.11026,7e-05,14.04417]
[1779563123851,34.56,75729.89,0.2,0.11023,7e-05,14.04109]
[1779563125496,34.56,75727.58,0.2,0.11007,7e-05,14.02599]
[1779563128279,34.56,75712.95,0.2,0.10901,7e-05,13.92663]
[1779563128414,34.56,75712.95,0.2,0.10901,7e-05,13.92663]
[1779563128482,34.57,75711.19,0.2,0.1089,7e-05,13.91569]
[1779563133118,34.57,75703.32,0.2,0.10831,7e-05,13.85921]
[1779563134641,34.57,75703.27,0.2,0.10831,7e-05,13.85916]
[1779563135157,34.57,75703.27,0.2,0.10832,7e-05,13.85974]
[1779563135251,34.57,75707.14,0.2,0.1086,7e-05,13.88618]
[1779563138064,34.57,75720.59,0.2,0.10959,7e-05,13.97948]
[1779563139687,34.57,75720.59,0.2,0.10959,7e-05,13.97948]
[1779563143742,34.57,75715.28,0.2,0.10923,7e-05,13.94514]
[1779563148479,34.58,75715.33,0.2,0.10926,7e-05,13.9481]
[1779563149819,34.58,75715.44,0.2,0.10928,7e-05,13.9499]
[1779563152836,34.58,75715.52,0.2,0.1093,7e-05,13.95199]
[1779563157993,34.59,75714.35,0.2,0.10924,7e-05,13.94606]
[1779563158808,34.59,75715.03,0.2,0.10929,7e-05,13.95123]
[1779563163049,34.59,75725.5,0.2,0.11008,7e-05,14.02531]
[1779563168277,34.59,75728.76,0.2,0.11034,7e-05,14.05]
[1779563169232,34.59,75728.76,0.2,0.11034,7e-05,14.05]
[1779563174321,34.6,75728.65,0.2,0.11036,7e-05,14.05154]
[1779563178811,34.6,75722.56,0.2,0.10993,7e-05,14.01136]
[1779563179487,34.6,75721.59,0.2,0.10987,7e-05,14.00516]
[1779563181072,34.6,75722.02,0.2,0.10991,7e-05,14.00901]
[1779563186405,34.61,75721.03,0.2,0.10987,7e-05,14.0049]
[1779563191440,34.61,75720.7,0.2,0.10984,7e-05,14.0014]
[1779563196475,34.61,75721.16,0.2,0.1099,7e-05,14.0068]
[1779563203524,34.62,75721.34,0.2,0.10995,7e-05,14.01117]
[1779563208853,34.62,75724.32,0.2,0.11019,7e-05,14.03329]
[1779563210810,34.62,75724.32,0.2,0.11019,7e-05,14.0341]
[1779563216615,34.63,75731.99,0.2,0.11078,7e-05,14.08902]
[1779563219788,34.63,75732.1,0.2,0.1108,7e-05,14.09036]
[1779563224630,34.63,75731.73,0.2,0.11078,7e-05,14.08924]
[1779563224858,34.63,75731.73,0.2,0.11078,7e-05,14.08924]
[1779563226917,34.63,75731.88,0.2,0.1108,7e-05,14.09082]
[1779563229415,34.63,75731.97,0.2,0.11082,7e-05,14.09222]
[1779563238023,34.63,75731.65,0.2,0.11081,7e-05,14.09129]
[1779563243804,34.64,75729.78,0.2,0.1107,7e-05,14.08083]
[1779563255888,34.64,75729.74,0.2,0.1107,7e-05,14.07983]
[1779563261021,34.64,75733.09,0.2,0.11095,7e-05,14.10362]
[1779563261254,34.64,75733.12,0.2,0.11096,7e-05,14.104]
[1779563266965,34.65,75740.2,0.2,0.11149,7e-05,14.15327]
[1779563273504,34.65,75741.9,0.2,0.11161,7e-05,14.16534]
[1779563276974,34.65,75742.26,0.2,0.11165,7e-05,14.16826]
[1779563282070,34.65,75741.68,0.2,0.11162,7e-05,14.16554]
[1779563288112,34.65,75742.15,0.2,0.11167,7e-05,14.17026]
[1779563293147,34.65,75746.84,0.2,0.11203,7e-05,14.20367]
[1779563298182,34.65,75751.07,0.2,0.11235,7e-05,14.23369]
[1779563300084,34.65,75751.07,0.2,0.11235,7e-05,14.23369]
[1779563300467,34.65,75751.21,0.2,0.11236,7e-05,14.23482]
[1779563301105,34.66,75727.61,0.2,0.11063,7e-05,14.07302]
[1779563302020,34.66,75714.1,0.2,0.10965,7e-05,13.98064]
[1779563302518,34.66,75714.1,0.2,0.10965,7e-05,13.98064]
[1779563303069,34.66,75714.1,0.2,0.10965,7e-05,13.98064]
[1779563303116,34.66,75719.03,0.2,0.11001,7e-05,14.01454]
[1779563303518,34.66,75719.03,0.2,0.11001,7e-05,14.01454]
[1779563303708,34.66,75719.03,0.2,0.11001,7e-05,14.01454]
[1779563304947,34.66,75723.87,0.2,0.11036,7e-05,14.04811]
[1779563306539,34.66,75733.47,0.2,0.11107,7e-05,14.11432]
[1779563312590,34.66,75736.63,0.2,0.11129,7e-05,14.1338]
[1779563317621,34.66,75735.85,0.2,0.11125,7e-05,14.12941]
[1779563320519,34.66,75744.64,0.2,0.1119,7e-05,14.19027]
[1779563326389,34.66,75739.13,0.2,0.11151,7e-05,14.15418]
[1779563333239,34.67,75738.62,0.2,0.1115,7e-05,14.1526]
[1779563340491,34.67,75738.41,0.2,0.11151,7e-05,14.15374]
[1779563346533,34.67,75738.58,0.2,0.11154,7e-05,14.15681]
[1779563352576,34.68,75737.57,0.2,0.11149,7e-05,14.15181]
[1779563357860,34.68,75739.22,0.2,0.11163,7e-05,14.16439]
[1779563363653,34.68,75738.65,0.2,0.11161,7e-05,14.16265]
[1779563368688,34.69,75739.44,0.2,0.11168,7e-05,14.16963]
[1779563373723,34.69,75739.59,0.2,0.11169,7e-05,14.16867]
[1779563379765,34.69,75739.12,0.2,0.11167,7e-05,14.16729]
[1779563390842,34.7,75738.87,0.2,0.11169,7e-05,14.16895]
[1779563395877,34.7,75738.46,0.2,0.11168,7e-05,14.16768]
[1779563397807,34.7,75737.59,0.2,0.11162,7e-05,14.16202]
[1779563398873,34.7,75736.57,0.2,0.11155,7e-05,14.15535]
[1779563400402,34.7,75724.59,0.2,0.11068,7e-05,14.07402]
[1779563400625,34.7,75724.59,0.2,0.11068,7e-05,14.07402]
[1779563405948,34.7,75717.2,0.2,0.11016,7e-05,14.02562]
[1779563410983,34.71,75717.47,0.2,0.1102,7e-05,14.02944]
[1779563416018,34.71,75717.41,0.2,0.11022,7e-05,14.03096]
[1779563421136,34.71,75723.73,0.2,0.1107,7e-05,14.07557]
[1779563427095,34.72,75725.18,0.2,0.11083,7e-05,14.0877]
[1779563432004,34.72,75725.17,0.2,0.11083,7e-05,14.08824]
[1779563437166,34.72,75732.79,0.2,0.11139,7e-05,14.13895]
[1779563442320,34.72,75732.85,0.2,0.1114,7e-05,14.13997]
[1779563443246,34.72,75732.85,0.2,0.1114,7e-05,14.13997]
[1779563447185,34.72,75730.58,0.2,0.11124,7e-05,14.12539]
[1779563448317,34.72,75730.75,0.2,0.11126,7e-05,14.12695]
[1779563450527,34.73,75730.61,0.2,0.11126,7e-05,14.12657]
[1779563458315,34.73,75730.68,0.2,0.11128,7e-05,14.12862]
[1779563464357,34.73,75732.83,0.2,0.11145,7e-05,14.14423]
[1779563470400,34.73,75733.01,0.2,0.11147,7e-05,14.14623]
[1779563475435,34.73,75730.87,0.2,0.11132,7e-05,14.1322]
[1779563479816,34.73,75730.86,0.2,0.11132,7e-05,14.13227]
[1779563485505,34.73,75732.88,0.2,0.11148,7e-05,14.14731]
[1779563488496,34.73,75732.75,0.2,0.11147,7e-05,14.14664]
[1779563495576,34.74,75732.77,0.2,0.11146,7e-05,14.14411]
[1779563496532,34.74,75732.77,0.2,0.11146,7e-05,14.14411]
[1779563497018,34.74,75732.77,0.2,0.11146,7e-05,14.14411]
[1779563498869,34.74,75730.58,0.2,0.1113,7e-05,14.12935]
[1779563500064,34.74,75730.58,0.2,0.1113,7e-05,14.12948]
[1779563506653,34.74,75732.88,0.2,0.11148,7e-05,14.1461]
[1779563509533,34.74,75732.88,0.2,0.11148,7e-05,14.1463]
[1779563510500,34.74,75727.43,0.2,0.11109,7e-05,14.1091]
[1779563515719,34.74,75720.17,0.2,0.11057,7e-05,14.06078]
[1779563520753,34.76,75720.88,0.2,0.11075,7e-05,14.07763]
[1779563522783,34.76,75721.38,0.2,0.11082,7e-05,14.08345]
[1779563528809,34.77,75721.01,0.2,0.11083,7e-05,14.0848]
[1779563533844,34.78,75721.29,0.2,0.11092,7e-05,14.09242]
[1779563539463,34.78,75722.08,0.2,0.11099,7e-05,14.09909]
[1779563544922,34.78,75722.94,0.2,0.11107,7e-05,14.10646]
[1779563550313,34.78,75722.77,0.2,0.11106,7e-05,14.10601]
[1779563551216,34.78,75722.77,0.2,0.11107,7e-05,14.10648]
[1779563559020,34.79,75733.69,0.2,0.11186,7e-05,14.17914]
[1779563562068,34.79,75733.69,0.2,0.11186,7e-05,14.17914]
[1779563569091,34.79,75734.56,0.2,0.11194,7e-05,14.18613]
[1779563574126,34.79,75727.39,0.2,0.11142,7e-05,14.13756]
[1779563579160,34.79,75727.28,0.2,0.11142,7e-05,14.13765]
[1779563585204,34.79,75736.16,0.2,0.11208,7e-05,14.19923]
[1779563591246,34.79,75736.19,0.2,0.11209,7e-05,14.20001]
[1779563596282,34.79,75736.16,0.2,0.11209,7e-05,14.20022]
[1779563601316,34.79,75736.39,0.2,0.11211,7e-05,14.20217]
[1779563606352,34.79,75738.42,0.2,0.11226,7e-05,14.21646]
[1779563611387,34.8,75739.62,0.2,0.11233,7e-05,14.22141]
[1779563616422,34.8,75739.11,0.2,0.1123,7e-05,14.21812]
[1779563618375,34.8,75739.65,0.2,0.11234,7e-05,14.22186]
[1779563623470,34.8,75741.81,0.2,0.1125,7e-05,14.23679]
[1779563628506,34.8,75741.99,0.2,0.11251,7e-05,14.23794]
[1779563633541,34.8,75741.46,0.2,0.11247,7e-05,14.2341]
[1779563638577,34.8,75741.0,0.2,0.11243,7e-05,14.23065]
[1779563643100,34.79,75741.43,0.2,0.11246,7e-05,14.23346]
[1779563648647,34.79,75741.74,0.2,0.11247,7e-05,14.23486]
[1779563652921,34.79,75741.56,0.2,0.11246,7e-05,14.23342]
[1779563653400,34.79,75741.56,0.2,0.11246,7e-05,14.23342]
[1779563653441,34.79,75741.56,0.2,0.11246,7e-05,14.23342]
[1779563653497,34.79,75741.2,0.2,0.11243,7e-05,14.23062]
[1779563658896,34.79,75751.8,0.2,0.11322,7e-05,14.30387]
[1779563663707,34.79,75752.95,0.2,0.11331,7e-05,14.31237]
[1779563668788,34.8,75749.98,0.2,0.1131,7e-05,14.29297]
[1779563675607,34.8,75750.47,0.2,0.11313,7e-05,14.29391]
[1779563680872,34.8,75749.75,0.2,0.11309,7e-05,14.29013]
[1779563682382,34.8,75749.75,0.2,0.11309,7e-05,14.29013]
[1779563682428,34.8,75748.94,0.2,0.11303,7e-05,14.28478]
[1779563687921,34.8,75741.14,0.2,0.11246,7e-05,14.23161]
[1779563693586,34.8,75736.97,0.2,0.11215,7e-05,14.20329]
[1779563697030,34.8,75730.34,0.2,0.11167,7e-05,14.15828]
[1779563702470,34.8,75717.95,0.2,0.11077,7e-05,14.07446]
[1779563704059,34.8,75732.59,0.2,0.11185,7e-05,14.17505]
[1779563704639,34.8,75732.59,0.2,0.11185,7e-05,14.17505]
[1779563708378,34.8,75737.76,0.2,0.11223,7e-05,14.21054]
[1779563710543,34.8,75745.51,0.2,0.1128,7e-05,14.26358]
[1779563710548,34.8,75745.51,0.2,0.1128,7e-05,14.26358]
[1779563715648,34.8,75749.43,0.2,0.11308,7e-05,14.28997]
[1779563716141,34.8,75749.73,0.2,0.11311,7e-05,14.29194]
[1779563717210,34.8,75749.73,0.2,0.11311,7e-05,14.29194]
[1779563717216,34.8,75749.73,0.2,0.11311,7e-05,14.29194]
[1779563717311,34.8,75750.21,0.2,0.11314,7e-05,14.29545]
[1779563724197,34.8,75749.8,0.2,0.11312,7e-05,14.29298]
[1779563732260,34.8,75749.8,0.2,0.11312,7e-05,14.29324]
[1779563738296,34.81,75752.73,0.2,0.11332,7e-05,14.31028]
[1779563739290,34.81,75752.73,0.2,0.11332,7e-05,14.31028]
[1779563739303,34.81,75752.85,0.2,0.11333,7e-05,14.31114]
[1779563741939,34.81,75755.11,0.2,0.1135,7e-05,14.32706]
[1779563742339,34.81,75755.11,0.2,0.1135,7e-05,14.32706]
[1779563742757,34.81,75761.29,0.2,0.11396,7e-05,14.36968]
[1779563742780,34.81,75761.29,0.2,0.11396,7e-05,14.36968]
[1779563743094,34.81,75761.29,0.2,0.11396,7e-05,14.36968]
[1779563743340,34.81,75775.5,0.2,0.11502,7e-05,14.46754]
[1779563745201,34.81,75778.18,0.2,0.11522,7e-05,14.48599]
[1779563745628,34.81,75778.18,0.2,0.11522,7e-05,14.48599]
[1779563747614,34.81,75778.75,0.2,0.11526,7e-05,14.48982]
[1779563747642,34.81,75778.75,0.2,0.11526,7e-05,14.48982]
[1779563748375,34.81,75780.24,0.2,0.11537,7e-05,14.49996]
[1779563750594,34.81,75780.39,0.2,0.11539,8e-05,14.50125]
[1779563750616,34.81,75780.51,0.2,0.1154,8e-05,14.50258]
[1779563751428,34.81,75780.51,0.2,0.1154,8e-05,14.50258]
[1779563751503,34.81,75780.33,0.2,0.11539,8e-05,14.50134]
[1779563755524,34.81,75785.79,0.2,0.11581,8e-05,14.53962]
[1779563755626,34.81,75785.79,0.2,0.11581,8e-05,14.53962]
[1779563755638,34.81,75785.79,0.2,0.11581,8e-05,14.54]
[1779563756357,34.81,75785.79,0.2,0.11581,8e-05,14.54]
[1779563761270,34.81,75784.59,0.2,0.11572,8e-05,14.5312]
[1779563762538,34.81,75783.07,0.2,0.1156,8e-05,14.5206]
[1779563767957,34.81,75782.6,0.2,0.11556,8e-05,14.51675]
[1779563767980,34.81,75782.6,0.2,0.11556,8e-05,14.51675]
[1779563768461,34.81,75782.6,0.2,0.11556,8e-05,14.51675]
[1779563774158,34.81,75782.37,0.2,0.11554,8e-05,14.5148]
[1779563782614,34.8,75783.08,0.2,0.11558,8e-05,14.51873]
[1779563786459,34.8,75784.08,0.2,0.11565,8e-05,14.52537]
[1779563791677,34.8,75784.03,0.2,0.11562,8e-05,14.5209]
[1779563798725,34.8,75784.08,0.2,0.11562,8e-05,14.52075]
[1779563803763,34.8,75784.8,0.2,0.11567,8e-05,14.52536]
[1779563808798,34.8,75785.6,0.2,0.11572,8e-05,14.53054]
[1779563813831,34.8,75793.08,0.2,0.11628,8e-05,14.5816]
[1779563819411,34.8,75793.36,0.2,0.11629,8e-05,14.58296]
[1779563819701,34.8,75793.36,0.2,0.11629,8e-05,14.58296]
[1779563825502,34.8,75801.21,0.2,0.11687,8e-05,14.63609]
[1779563826069,34.8,75801.48,0.2,0.11689,8e-05,14.63774]
[1779563826530,34.8,75801.48,0.2,0.11689,8e-05,14.63774]
[1779563827408,34.8,75803.78,0.2,0.11706,8e-05,14.65341]
[1779563827425,34.8,75803.78,0.2,0.11706,8e-05,14.65341]
[1779563827487,34.8,75803.78,0.2,0.11706,8e-05,14.65341]
[1779563827689,34.8,75804.73,0.2,0.11714,8e-05,14.66014]
[1779563831471,34.8,75807.74,0.2,0.11737,8e-05,14.68108]
[1779563831570,34.8,75806.74,0.2,0.11729,8e-05,14.6742]
[1779563838000,34.79,75808.92,0.2,0.11744,8e-05,14.68733]
[1779563843038,34.79,75809.08,0.2,0.11743,8e-05,14.68693]
[1779563848486,34.79,75812.7,0.2,0.11769,8e-05,14.71076]
[1779563850526,34.79,75813.49,0.2,0.11774,8e-05,14.71556]
[1779563850604,34.79,75813.43,0.2,0.11774,8e-05,14.71481]
[1779563852516,34.79,75812.9,0.2,0.11767,8e-05,14.70759]
[1779563852617,34.79,75810.03,0.2,0.11745,8e-05,14.68773]
[1779563853109,34.79,75810.03,0.2,0.11745,8e-05,14.68773]
[1779563853583,34.79,75810.03,0.2,0.11745,8e-05,14.68773]
[1779563857781,34.79,75810.66,0.2,0.11749,8e-05,14.69124]
[1779563858144,34.79,75811.11,0.2,0.11752,8e-05,14.69376]
[1779563861839,34.79,75814.77,0.2,0.1178,8e-05,14.71919]
[1779563861865,34.79,75814.77,0.2,0.1178,8e-05,14.71919]
[1779563862172,34.79,75813.6,0.2,0.11771,8e-05,14.71109]
[1779563865805,34.78,75814.16,0.2,0.11774,8e-05,14.71401]
[1779563866203,34.78,75814.83,0.2,0.11779,8e-05,14.71834]
[1779563867849,34.78,75814.81,0.2,0.11779,8e-05,14.71822]
[1779563868218,34.78,75814.43,0.2,0.11776,8e-05,14.7156]
[1779563875268,34.78,75814.62,0.2,0.11775,8e-05,14.71478]
[1779563880122,34.78,75814.58,0.2,0.11773,8e-05,14.71332]
[1779563886345,34.78,75814.56,0.2,0.11771,8e-05,14.71114]
[1779563891356,34.77,75820.1,0.2,0.11812,8e-05,14.74838]
[1779563891447,34.77,75820.1,0.2,0.11812,8e-05,14.74838]
[1779563891548,34.77,75822.65,0.2,0.11831,8e-05,14.76571]
[1779563895309,34.77,75824.02,0.2,0.11841,8e-05,14.77512]
[1779563900846,34.77,75832.83,0.2,0.11908,8e-05,14.83555]
[1779563901422,34.77,75832.14,0.2,0.11902,8e-05,14.8306]
[1779563901468,34.77,75832.14,0.2,0.11902,8e-05,14.8306]
[1779563906304,34.77,75833.0,0.2,0.11908,8e-05,14.83612]
[1779563906700,34.77,75833.0,0.2,0.11908,8e-05,14.83612]
[1779563906702,34.77,75847.19,0.2,0.12017,8e-05,14.93432]
[1779563907707,34.77,75847.19,0.2,0.12017,8e-05,14.93432]
[1779563907714,34.77,75847.19,0.2,0.12017,8e-05,14.93432]
[1779563907725,34.77,75847.19,0.2,0.12017,8e-05,14.93432]
[1779563907762,34.77,75868.33,0.2,0.12181,8e-05,15.08135]
[1779563908779,34.77,75868.33,0.2,0.12181,8e-05,15.08135]
[1779563908829,34.77,75868.33,0.2,0.12181,8e-05,15.08135]
[1779563909059,34.77,75867.77,0.2,0.12176,8e-05,15.07696]
[1779563910828,34.77,75868.28,0.2,0.12179,8e-05,15.07965]
[1779563911541,34.77,75867.47,0.2,0.12173,8e-05,15.074]
[1779563911857,34.77,75892.03,0.2,0.12362,8e-05,15.24159]
[1779563911901,34.77,75892.03,0.2,0.12362,8e-05,15.24159]
[1779563912290,34.77,75892.03,0.2,0.12362,8e-05,15.24159]
[1779563912620,34.77,75892.03,0.2,0.12362,8e-05,15.24159]
[1779563912703,34.77,75892.03,0.2,0.12362,8e-05,15.24159]
[1779563912722,34.77,75908.82,0.2,0.12494,8e-05,15.35873]
[1779563913347,34.77,75908.82,0.2,0.12494,8e-05,15.35873]
[1779563913390,34.77,75908.82,0.2,0.12494,8e-05,15.35873]
[1779563913668,34.77,75908.82,0.2,0.12494,8e-05,15.35873]
[1779563913805,34.76,75903.81,0.2,0.12452,8e-05,15.32109]
[1779563914260,34.76,75903.81,0.2,0.12452,8e-05,15.32109]
[1779563914447,34.76,75903.81,0.2,0.12452,8e-05,15.32109]
[1779563915395,34.76,75894.27,0.2,0.12376,8e-05,15.25373]
[1779563915914,34.76,75892.95,0.2,0.12365,8e-05,15.24429]
[1779563916829,34.76,75892.95,0.2,0.12365,8e-05,15.24429]
[1779563916702,34.76,75898.4,0.2,0.12407,8e-05,15.28204]
[1779563921779,34.76,75900.54,0.2,0.12424,8e-05,15.29696]
[1779563922873,34.76,75900.54,0.2,0.12424,8e-05,15.29696]
[1779563926611,34.76,75902.56,0.2,0.1244,8e-05,15.31068]
[1779563926986,34.76,75896.8,0.2,0.12394,8e-05,15.2701]
[1779563927279,34.76,75896.8,0.2,0.12394,8e-05,15.2701]
[1779563932286,34.76,75894.69,0.2,0.12377,8e-05,15.2549]
[1779563937736,34.76,75880.93,0.2,0.12269,8e-05,15.15846]
[1779563939087,34.76,75877.2,0.2,0.12239,8e-05,15.13241]
[1779563942475,34.76,75875.45,0.2,0.12226,8e-05,15.12028]
[1779563947806,34.76,75882.89,0.2,0.12284,8e-05,15.17227]
[1779563952841,34.76,75883.64,0.2,0.1229,8e-05,15.17728]
[1779563954854,34.76,75864.76,0.2,0.12142,8e-05,15.04538]
[1779563959890,34.76,75857.31,0.2,0.12085,8e-05,14.99439]
[1779563964925,34.76,75857.72,0.2,0.1209,8e-05,14.99839]
[1779563969291,34.76,75859.37,0.2,0.12103,8e-05,15.0105]
[1779563972427,34.76,75844.54,0.2,0.11987,8e-05,14.9048]
[1779563980034,34.77,75841.46,0.2,0.11967,8e-05,14.88629]
[1779563985069,34.77,75846.2,0.2,0.12006,8e-05,14.92097]
[1779563990104,34.77,75847.3,0.2,0.12016,8e-05,14.93014]
[1779563995104,34.78,75847.12,0.2,0.12016,8e-05,14.93007]
[1779563995416,34.78,75847.12,0.2,0.12016,8e-05,14.93007]
[1779563995588,34.78,75847.12,0.2,0.12016,8e-05,14.93007]
[1779563995666,34.78,75847.12,0.2,0.12016,8e-05,14.93007]
[1779563995732,34.78,75847.14,0.2,0.12016,8e-05,14.9305]
[1779563996854,34.78,75867.11,0.2,0.12171,8e-05,15.06966]
[1779563997361,34.78,75867.11,0.2,0.12171,8e-05,15.06966]
[1779564002853,34.77,75878.76,0.2,0.12261,8e-05,15.15005]
[1779564002923,34.77,75878.76,0.2,0.12261,8e-05,15.15005]
[1779564003487,34.77,75880.05,0.2,0.12271,8e-05,15.15855]
[1779564003742,34.77,75880.05,0.2,0.12271,8e-05,15.15855]
[1779564003826,34.77,75880.12,0.2,0.12271,8e-05,15.15904]
[1779564005899,34.77,75872.96,0.2,0.12215,8e-05,15.10909]
[1779564011262,34.77,75869.98,0.2,0.12193,8e-05,15.08911]
[1779564016348,34.78,75869.91,0.2,0.12193,8e-05,15.08908]
[1779564022339,34.78,75861.94,0.2,0.12132,8e-05,15.03465]
[1779564027377,34.78,75862.33,0.2,0.12136,8e-05,15.03831]
[1779564032524,34.78,75861.05,0.2,0.12125,8e-05,15.02654]
[1779564037524,34.78,75864.31,0.2,0.12151,8e-05,15.05012]
[1779564037572,34.78,75866.73,0.2,0.1217,8e-05,15.06716]
[1779564043488,34.78,75878.23,0.2,0.12259,8e-05,15.14628]
[1779564045150,34.78,75880.37,0.2,0.12275,8e-05,15.16095]
[1779564046021,34.78,75880.37,0.2,0.12275,8e-05,15.16095]
[1779564046509,34.78,75887.26,0.2,0.12328,8e-05,15.2085]
[1779564047566,34.78,75887.26,0.2,0.12328,8e-05,15.2085]
[1779564047668,34.78,75891.37,0.2,0.12361,8e-05,15.2372]
[1779564049048,34.78,75891.61,0.2,0.12362,8e-05,15.23847]
[1779564049532,34.78,75891.4,0.2,0.1236,8e-05,15.23659]
[1779564050318,34.78,75891.4,0.2,0.1236,8e-05,15.23659]
[1779564051835,34.78,75894.71,0.2,0.12386,8e-05,15.25967]
[1779564052450,34.78,75894.71,0.2,0.12386,8e-05,15.25955]
[1779564052788,34.78,75894.71,0.2,0.12386,8e-05,15.25955]
[1779564052971,34.78,75894.71,0.2,0.12386,8e-05,15.25955]
[1779564053171,34.78,75898.81,0.2,0.12418,8e-05,15.28813]
[1779564053635,34.78,75898.81,0.2,0.12418,8e-05,15.28813]
[1779564053645,34.78,75898.81,0.2,0.12418,8e-05,15.28813]
[1779564054684,34.78,75907.38,0.2,0.12486,8e-05,15.34802]
[1779564054836,34.78,75907.38,0.2,0.12486,8e-05,15.34802]
[1779564054841,34.78,75907.38,0.2,0.12486,8e-05,15.34802]
[1779564056102,34.78,75894.32,0.2,0.12382,8e-05,15.25655]
[1779564060858,34.78,75883.03,0.2,0.12293,8e-05,15.17738]
[1779564062036,34.78,75874.15,0.2,0.12224,8e-05,15.11542]
[1779564066825,34.78,75868.72,0.2,0.12182,8e-05,15.07804]
[1779564072710,34.78,75853.0,0.2,0.12061,8e-05,14.96969]
[1779564073049,34.78,75853.0,0.2,0.12061,8e-05,14.96969]
[1779564073523,34.78,75853.0,0.2,0.12061,8e-05,14.96969]
[1779564073718,34.78,75851.78,0.2,0.12052,8e-05,14.96151]
[1779564078752,34.78,75858.66,0.2,0.12105,8e-05,15.0092]
[1779564082399,34.78,75855.2,0.2,0.12078,8e-05,14.98486]
[1779564083388,34.78,75854.18,0.2,0.1207,8e-05,14.97771]
[1779564088687,34.78,75846.21,0.2,0.12009,8e-05,14.92228]
[1779564093860,34.78,75845.97,0.2,0.12005,8e-05,14.91726]
[1779564094795,34.78,75845.97,0.2,0.12005,8e-05,14.91726]
[1779564099902,34.78,75846.13,0.2,0.12006,8e-05,14.91855]
[1779564105944,34.78,75846.69,0.2,0.1201,8e-05,14.92246]
[1779564110979,34.78,75846.62,0.2,0.1201,8e-05,14.922]
[1779564116014,34.78,75848.85,0.2,0.12027,8e-05,14.9375]
[1779564123065,34.78,75850.7,0.2,0.12041,8e-05,14.9502]
[1779564128100,34.78,75851.75,0.2,0.12049,8e-05,14.9573]
[1779564133135,34.78,75850.79,0.2,0.12042,8e-05,14.95042]
[1779564139180,34.78,75850.6,0.2,0.1204,8e-05,14.94884]
[1779564144215,34.78,75850.58,0.2,0.12039,8e-05,14.94848]
[1779564149253,34.78,75846.6,0.2,0.12008,8e-05,14.92064]
[1779564154288,34.78,75846.72,0.2,0.12007,8e-05,14.91787]
[1779564162113,34.78,75846.69,0.2,0.12007,8e-05,14.91761]
[1779564167114,34.78,75846.54,0.2,0.12005,8e-05,14.91649]
[1779564174428,34.78,75845.93,0.2,0.12001,8e-05,14.91214]
[1779564179463,34.78,75845.62,0.2,0.11998,8e-05,14.90992]
[1779564187520,34.78,75843.19,0.2,0.11979,8e-05,14.89295]
[1779564192554,34.78,75839.77,0.2,0.11953,8e-05,14.86934]
[1779564197589,34.78,75837.26,0.2,0.11934,8e-05,14.85223]
[1779564202624,34.78,75836.87,0.2,0.11932,8e-05,14.84986]
[1779564207226,34.78,75835.52,0.2,0.11922,8e-05,14.84078]
[1779564212694,34.78,75835.41,0.2,0.11919,8e-05,14.83706]
[1779564217729,34.78,75832.94,0.2,0.11901,8e-05,14.82055]
[1779564222764,34.78,75826.19,0.2,0.1185,8e-05,14.77467]
[1779564227799,34.78,75825.86,0.2,0.11849,8e-05,14.77347]
[1779564232834,34.79,75828.91,0.2,0.11873,8e-05,14.79557]
[1779564234641,34.79,75828.96,0.2,0.11874,8e-05,14.79609]
[1779564239883,34.79,75829.2,0.2,0.11877,8e-05,14.79869]
[1779564244918,34.79,75829.98,0.2,0.11884,8e-05,14.80484]
[1779564249953,34.79,75829.17,0.2,0.11878,8e-05,14.79994]
[1779564252509,34.79,75828.84,0.2,0.11876,8e-05,14.79779]
[1779564252861,34.79,75828.84,0.2,0.11876,8e-05,14.79779]
[1779564258010,34.79,75829.11,0.2,0.11879,8e-05,14.80066]
[1779564263047,34.79,75829.57,0.2,0.11883,8e-05,14.80452]
[1779564268084,34.79,75828.69,0.2,0.11877,8e-05,14.79905]
[1779564273117,34.79,75828.43,0.2,0.11874,8e-05,14.79435]
[1779564278152,34.8,75821.12,0.2,0.11818,8e-05,14.74434]
[1779564283187,34.8,75821.37,0.2,0.11821,8e-05,14.74703]
[1779564288222,34.8,75827.67,0.2,0.11871,8e-05,14.79155]
[1779564293276,34.8,75827.81,0.2,0.11872,8e-05,14.79322]
[1779564301313,34.8,75827.77,0.2,0.11873,8e-05,14.79382]
[1779564306349,34.8,75825.93,0.2,0.1186,8e-05,14.78159]
[1779564307290,34.8,75825.93,0.2,0.1186,8e-05,14.78159]
[1779564312393,34.8,75827.02,0.2,0.11869,8e-05,14.78987]
[1779564317526,34.8,75827.78,0.2,0.11875,8e-05,14.79554]
[1779564323470,34.8,75832.94,0.2,0.11915,8e-05,14.83186]
[1779564328508,34.81,75832.58,0.2,0.11913,8e-05,14.82963]
[1779564333543,34.81,75835.29,0.2,0.11932,8e-05,14.84511]
[1779564334320,34.81,75835.29,0.2,0.11932,8e-05,14.84511]
[1779564339585,34.81,75836.73,0.2,0.11943,8e-05,14.85527]
[1779564344622,34.81,75838.3,0.2,0.11955,8e-05,14.8663]
[1779564348369,34.81,75838.28,0.2,0.11955,8e-05,14.86618]
[1779564350482,34.81,75839.55,0.2,0.11965,8e-05,14.87503]
[1779564355699,34.81,75838.51,0.2,0.11957,8e-05,14.86784]
[1779564356361,34.81,75838.51,0.2,0.11957,8e-05,14.86784]
[1779564359417,34.81,75838.65,0.2,0.11958,8e-05,14.86883]
[1779564363932,34.81,75837.69,0.2,0.1195,8e-05,14.86224]
[1779564364579,34.81,75839.41,0.2,0.11964,8e-05,14.87422]
[1779564365684,34.81,75848.6,0.2,0.12035,8e-05,14.93812]
[1779564365863,34.81,75848.6,0.2,0.12035,8e-05,14.93812]
[1779564370547,34.81,75850.37,0.2,0.12048,8e-05,14.94999]
[1779564370803,34.81,75852.33,0.2,0.12063,8e-05,14.96355]
[1779564375840,34.81,75854.02,0.2,0.12077,8e-05,14.97637]
[1779564378967,34.81,75855.15,0.2,0.12086,8e-05,14.98465]
[1779564379014,34.81,75855.15,0.2,0.12086,8e-05,14.98465]
[1779564379079,34.81,75855.26,0.2,0.12088,8e-05,14.98562]
[1779564379988,34.81,75855.26,0.2,0.12088,8e-05,14.98562]
[1779564385909,34.81,75857.73,0.2,0.12106,8e-05,15.00199]
[1779564390946,34.81,75855.58,0.2,0.12088,8e-05,14.98614]
[1779564395981,34.8,75860.42,0.2,0.12122,8e-05,15.01544]
[1779564402035,34.8,75859.91,0.2,0.12117,8e-05,15.01073]
[1779564407070,34.8,75861.1,0.2,0.12125,8e-05,15.01801]
[1779564412105,34.8,75862.19,0.2,0.12132,8e-05,15.0246]
[1779564417140,34.8,75861.19,0.2,0.12123,8e-05,15.01663]
[1779564422175,34.8,75861.69,0.2,0.12126,8e-05,15.0191]
[1779564427210,34.79,75862.36,0.2,0.1213,8e-05,15.02278]
[1779564432245,34.79,75862.85,0.2,0.12133,8e-05,15.02527]
[1779564437942,34.79,75862.81,0.2,0.12132,8e-05,15.02446]
[1779564445336,34.79,75856.38,0.2,0.12081,8e-05,14.9783]
[1779564450371,34.79,75856.21,0.2,0.12079,8e-05,14.97666]
[1779564455407,34.79,75855.9,0.2,0.12073,8e-05,14.97052]
[1779564460456,34.79,75850.15,0.2,0.12029,8e-05,14.93016]
[1779564467368,34.79,75845.42,0.2,0.11992,8e-05,14.89732]
[1779564472526,34.79,75845.38,0.2,0.11992,8e-05,14.8973]
[1779564478568,34.79,75845.15,0.2,0.11991,8e-05,14.89591]
[1779564485463,34.79,75845.98,0.2,0.11997,8e-05,14.90179]
[1779564488303,34.79,75850.07,0.2,0.12029,8e-05,14.93025]
[1779564493673,34.79,75850.14,0.2,0.12029,8e-05,14.93053]
[1779564499004,34.79,75849.52,0.2,0.12024,8e-05,14.9261]
[1779564505757,34.79,75849.52,0.2,0.12024,8e-05,14.92584]
[1779564511799,34.79,75849.43,0.2,0.1202,8e-05,14.92145]
[1779564514093,34.79,75850.71,0.2,0.1203,8e-05,14.93031]
[1779564518127,34.79,75857.61,0.2,0.12083,8e-05,14.97799]
[1779564523884,34.78,75859.99,0.2,0.12101,8e-05,14.99353]
[1779564528943,34.78,75861.04,0.2,0.12108,8e-05,15.0002]
[1779564529037,34.78,75862.96,0.2,0.12123,8e-05,15.0134]
[1779564534974,34.78,75865.96,0.2,0.12147,8e-05,15.03487]
[1779564542010,34.79,75865.41,0.2,0.12143,8e-05,15.03173]
[1779564547045,34.79,75866.59,0.2,0.12153,8e-05,15.0404]
[1779564552500,34.79,75866.41,0.2,0.12152,8e-05,15.03949]
[1779564555101,34.79,75880.4,0.2,0.12261,8e-05,15.13727]
[1779564560136,34.79,75879.7,0.2,0.12256,8e-05,15.13214]
[1779564565171,34.79,75880.79,0.2,0.12264,8e-05,15.13961]
[1779564570206,34.79,75880.47,0.2,0.12261,8e-05,15.13727]
[1779564575242,34.79,75880.5,0.2,0.12259,8e-05,15.13386]
[1779564580277,34.79,75881.8,0.2,0.12269,8e-05,15.14299]
[1779564585312,34.79,75884.46,0.2,0.1229,8e-05,15.16158]
[1779564590347,34.79,75883.95,0.2,0.12286,8e-05,15.15804]
[1779564595382,34.79,75884.9,0.2,0.12294,8e-05,15.16476]
[1779564600417,34.79,75884.81,0.2,0.12293,8e-05,15.16422]
[1779564605453,34.79,75885.12,0.2,0.12296,8e-05,15.16652]
[1779564610489,34.79,75875.38,0.2,0.1222,8e-05,15.09874]
[1779564615524,34.79,75877.17,0.2,0.12234,8e-05,15.11175]
[1779564616874,34.79,75876.35,0.2,0.12228,8e-05,15.10613]
[1779564617539,34.79,75882.13,0.2,0.12273,8e-05,15.14657]
[1779564619724,34.79,75891.53,0.2,0.12347,8e-05,15.21177]
[1779564620564,34.79,75899.25,0.2,0.12407,8e-05,15.26548]
[1779564625599,34.79,75900.39,0.2,0.12415,8e-05,15.2727]
[1779564630633,34.78,75899.24,0.2,0.12405,8e-05,15.26389]
[1779564634816,34.78,75894.06,0.2,0.12362,8e-05,15.22363]
[1779564634918,34.78,75894.01,0.2,0.12361,8e-05,15.22317]
[1779564641359,34.78,75892.58,0.2,0.12347,8e-05,15.21107]
[1779564646760,34.78,75890.4,0.2,0.12327,8e-05,15.1934]
[1779564651795,34.77,75887.53,0.2,0.12302,8e-05,15.17103]
[1779564656830,34.77,75882.25,0.2,0.12259,8e-05,15.13243]
[1779564661865,34.77,75891.0,0.2,0.12326,8e-05,15.19196]
[1779564666877,34.76,75893.87,0.2,0.12346,8e-05,15.2105]
[1779564670929,34.76,75880.64,0.2,0.1224,8e-05,15.11623]
[1779564671699,34.76,75880.64,0.2,0.1224,8e-05,15.11623]
[1779564671711,34.76,75880.64,0.2,0.1224,8e-05,15.11623]
[1779564673827,34.76,75876.33,0.2,0.12206,8e-05,15.08564]
[1779564678985,34.76,75876.59,0.2,0.12207,8e-05,15.08613]
[1779564682507,34.76,75876.2,0.2,0.12203,8e-05,15.08299]
[1779564688051,34.76,75861.0,0.2,0.12084,8e-05,14.97632]
[1779564693085,34.76,75856.79,0.2,0.12049,8e-05,14.94309]
[1779564695009,34.76,75856.98,0.2,0.1205,8e-05,14.94437]
[1779564701140,34.76,75858.84,0.2,0.12064,8e-05,14.95711]
[1779564706740,34.76,75859.75,0.2,0.12071,8e-05,14.96325]
[1779564712218,34.75,75861.97,0.2,0.12088,8e-05,14.97843]
[1779564717252,34.75,75859.4,0.2,0.12068,8e-05,14.96022]
[1779564720739,34.75,75856.32,0.2,0.12044,8e-05,14.9387]
[1779564730499,34.75,75849.53,0.2,0.11992,8e-05,14.89173]
[1779564732871,34.76,75848.28,0.2,0.11982,8e-05,14.88323]
[1779564740776,34.76,75845.47,0.2,0.11961,8e-05,14.86441]
[1779564746460,34.76,75845.0,0.2,0.11959,8e-05,14.86193]
[1779564747156,34.76,75845.0,0.2,0.11959,8e-05,14.86193]
[1779564752502,34.76,75842.74,0.2,0.1194,8e-05,14.8436]
[1779564757537,34.76,75839.1,0.2,0.11913,8e-05,14.81925]
[1779564763579,34.76,75840.66,0.2,0.11926,8e-05,14.83136]
[1779564770629,34.77,75839.67,0.2,0.1192,8e-05,14.82605]
[1779564772701,34.77,75839.63,0.2,0.1192,8e-05,14.82601]
[1779564773456,34.77,75839.61,0.2,0.11921,8e-05,14.82634]
[1779564780699,34.77,75839.71,0.2,0.11923,8e-05,14.82869]
[1779564780888,34.77,75839.71,0.2,0.11923,8e-05,14.82869]
[1779564786742,34.77,75836.28,0.2,0.11899,8e-05,14.80662]
[1779564792783,34.77,75838.37,0.2,0.11917,8e-05,14.82272]
[1779564797818,34.78,75833.31,0.2,0.1188,8e-05,14.78893]
[1779564802853,34.78,75833.86,0.2,0.11885,8e-05,14.79418]
[1779564804105,34.78,75833.86,0.2,0.11885,8e-05,14.79418]
[1779564804132,34.78,75833.86,0.2,0.11885,8e-05,14.79418]
[1779564809902,34.78,75834.31,0.2,0.11891,8e-05,14.79918]
[1779564814937,34.78,75833.89,0.2,0.11887,8e-05,14.7939]
[1779564819972,34.79,75833.47,0.2,0.11885,8e-05,14.79211]
[1779564825008,34.79,75832.0,0.2,0.11875,8e-05,14.78304]
[1779564829159,34.79,75829.64,0.2,0.11858,8e-05,14.7674]
[1779564830006,34.79,75829.64,0.2,0.11858,8e-05,14.76765]
[1779564835077,34.79,75827.38,0.2,0.11842,8e-05,14.7536]
[1779564841119,34.79,75827.13,0.2,0.11842,8e-05,14.75344]
[1779564846155,34.8,75827.15,0.2,0.11844,8e-05,14.75484]
[1779564855984,34.8,75827.35,0.2,0.11847,8e-05,14.7572]
[1779564861260,34.8,75825.57,0.2,0.11836,8e-05,14.74749]
[1779564863676,34.8,75825.52,0.2,0.11836,8e-05,14.74739]
[1779564864508,34.8,75826.83,0.2,0.11846,8e-05,14.75671]
[1779564865698,34.8,75826.99,0.2,0.11848,8e-05,14.75805]
[1779564866038,34.8,75826.6,0.2,0.11845,8e-05,14.75558]
[1779564866070,34.8,75826.6,0.2,0.11845,8e-05,14.75558]
[1779564867857,34.8,75830.18,0.2,0.11873,8e-05,14.78063]
[1779564872896,34.81,75833.75,0.2,0.11899,8e-05,14.80267]
[1779564875552,34.81,75837.79,0.2,0.1193,8e-05,14.83116]
[1779564881402,34.81,75838.89,0.2,0.11939,8e-05,14.83959]
[1779564886437,34.81,75838.18,0.2,0.11935,8e-05,14.83531]
[1779564891472,34.81,75838.24,0.2,0.11936,8e-05,14.83645]
[1779564896507,34.81,75839.46,0.2,0.11946,8e-05,14.84562]
[1779564899614,34.81,75840.48,0.2,0.11954,8e-05,14.85299]
[1779564899724,34.81,75840.48,0.2,0.11954,8e-05,14.85299]
[1779564906577,34.81,75839.17,0.2,0.11945,8e-05,14.84492]
[1779564906947,34.81,75839.17,0.2,0.11945,8e-05,14.84492]
[1779564911132,34.81,75840.94,0.2,0.1196,8e-05,14.85787]
[1779564916647,34.82,75839.4,0.2,0.11949,8e-05,14.84815]
[1779564921682,34.82,75839.29,0.2,0.11949,8e-05,14.84827]
[1779564923910,34.82,75839.29,0.2,0.11949,8e-05,14.84827]
[1779564923922,34.82,75839.29,0.2,0.11949,8e-05,14.84827]
[1779564925965,34.82,75830.71,0.2,0.11884,8e-05,14.78957]
[1779564932759,34.82,75830.38,0.2,0.11881,8e-05,14.78556]
[1779564934499,34.82,75828.22,0.2,0.11865,8e-05,14.77084]
[1779564939808,34.83,75827.54,0.2,0.11862,8e-05,14.76775]
[1779564944843,34.83,75828.06,0.2,0.11867,8e-05,14.77266]
[1779564949878,34.83,75826.48,0.2,0.11857,8e-05,14.76293]
[1779564950562,34.83,75826.48,0.2,0.11857,8e-05,14.76293]
[1779564955920,34.83,75825.12,0.2,0.11848,8e-05,14.75519]
[1779564955994,34.83,75825.12,0.2,0.11848,8e-05,14.75519]
[1779564960663,34.83,75823.59,0.2,0.11837,8e-05,14.74552]
[1779564966157,34.84,75823.39,0.2,0.11837,8e-05,14.74535]
[1779564967177,34.84,75821.28,0.2,0.11822,8e-05,14.73121]
[1779564973364,34.84,75819.88,0.2,0.11812,8e-05,14.72229]
[1779564979085,34.84,75807.96,0.2,0.11724,8e-05,14.64237]
[1779564983096,34.84,75807.25,0.2,0.1172,8e-05,14.63851]
[1779564983653,34.84,75807.25,0.2,0.1172,8e-05,14.63851]
[1779564983658,34.84,75807.25,0.2,0.1172,8e-05,14.63851]
[1779564989958,34.85,75806.8,0.2,0.11719,8e-05,14.63762]
[1779564990929,34.85,75806.7,0.2,0.11719,8e-05,14.63731]
[1779564996919,34.85,75810.36,0.2,0.11747,8e-05,14.66132]
[1779565002247,34.86,75813.34,0.2,0.11772,8e-05,14.6843]
[1779565007282,34.86,75815.42,0.2,0.1179,8e-05,14.70028]
[1779565012317,34.86,75812.83,0.2,0.11772,8e-05,14.68406]
[1779565019366,34.86,75813.64,0.2,0.11781,8e-05,14.6922]
[1779565022347,34.87,75815.0,0.2,0.11792,8e-05,14.7023]
[1779565026172,34.87,75822.94,0.2,0.11854,8e-05,14.75835]
[1779565032458,34.87,75824.58,0.2,0.11868,8e-05,14.77121]
[1779565037493,34.87,75824.36,0.2,0.11867,8e-05,14.77064]
[1779565042529,34.87,75824.36,0.2,0.11868,8e-05,14.77153]
[1779565043099,34.87,75824.36,0.2,0.11868,8e-05,14.77153]
[1779565048571,34.88,75823.21,0.2,0.11861,8e-05,14.76455]
[1779565051191,34.88,75823.81,0.2,0.11866,8e-05,14.76903]
[1779565056031,34.88,75825.46,0.2,0.11877,8e-05,14.77753]
[1779565062669,34.88,75833.23,0.2,0.11937,8e-05,14.83197]
[1779565067703,34.88,75833.18,0.2,0.11937,8e-05,14.83193]
[1779565072740,34.88,75832.92,0.2,0.11935,8e-05,14.83043]
[1779565076695,34.88,75833.62,0.2,0.11941,8e-05,14.83546]
[1779565081803,34.88,75836.02,0.2,0.1196,8e-05,14.85242]
[1779565087845,34.88,75835.12,0.2,0.11953,8e-05,14.84638]
[1779565093191,34.88,75835.89,0.2,0.11959,8e-05,14.85176]
[1779565093335,34.88,75835.89,0.2,0.11959,8e-05,14.85176]
[1779565093855,34.88,75835.89,0.2,0.11959,8e-05,14.85176]
[1779565094833,34.88,75837.79,0.2,0.11974,8e-05,14.86511]
[1779565095844,34.88,75841.31,0.2,0.12001,8e-05,14.88956]
[1779565096923,34.88,75840.91,0.2,0.11998,8e-05,14.8868]
[1779565097799,34.88,75841.46,0.2,0.12002,8e-05,14.89061]
[1779565102950,34.88,75841.71,0.2,0.12004,8e-05,14.89235]
[1779565107968,34.88,75841.71,0.2,0.12004,8e-05,14.89243]
[1779565113021,34.88,75841.77,0.2,0.12002,8e-05,14.88944]
[1779565115485,34.88,75841.77,0.2,0.12002,8e-05,14.88949]
[1779565116923,34.88,75841.77,0.2,0.12003,8e-05,14.88958]
[1779565117859,34.88,75846.43,0.2,0.12039,8e-05,14.92196]
[1779565118056,34.88,75850.8,0.2,0.12072,8e-05,14.95233]
[1779565119438,34.88,75852.04,0.2,0.12082,8e-05,14.96127]
[1779565125105,34.88,75855.12,0.2,0.12108,8e-05,14.9844]
[1779565130147,34.89,75855.58,0.2,0.12113,8e-05,14.98869]
[1779565135175,34.89,75855.66,0.2,0.12115,8e-05,14.99036]
[1779565140527,34.89,75855.33,0.2,0.12113,8e-05,14.98893]
[1779565142240,34.89,75855.71,0.2,0.12117,8e-05,14.992]
[1779565142281,34.89,75855.71,0.2,0.12117,8e-05,14.992]
[1779565142302,34.89,75855.71,0.2,0.12117,8e-05,14.99222]
[1779565144620,34.89,75855.32,0.2,0.12114,8e-05,14.98941]
[1779565144681,34.89,75855.69,0.2,0.12117,8e-05,14.99188]
[1779565145891,34.89,75855.69,0.2,0.12117,8e-05,14.99188]
[1779565145926,34.89,75855.8,0.2,0.12118,8e-05,14.99286]
[1779565151286,34.89,75856.66,0.2,0.12124,8e-05,14.99822]
[1779565156322,34.89,75856.6,0.2,0.12123,8e-05,14.99727]
[1779565161357,34.89,75856.74,0.2,0.12123,8e-05,14.99771]
[1779565166392,34.89,75856.8,0.2,0.12123,8e-05,14.99755]
[1779565171427,34.89,75857.23,0.2,0.12123,8e-05,14.99641]
[1779565176462,34.89,75856.77,0.2,0.12119,8e-05,14.9927]
[1779565181497,34.88,75857.57,0.2,0.12125,8e-05,14.99776]
[1779565185318,34.88,75857.82,0.2,0.12126,8e-05,14.9992]
[1779565187558,34.88,75846.34,0.2,0.12037,8e-05,14.91937]
[1779565191555,34.88,75846.7,0.2,0.1204,8e-05,14.92195]
[1779565197611,34.88,75844.06,0.2,0.1202,8e-05,14.90391]
[1779565202647,34.88,75845.01,0.2,0.12028,8e-05,14.91085]
[1779565206581,34.89,75845.12,0.2,0.12029,8e-05,14.91181]
[1779565210498,34.89,75836.29,0.2,0.11961,8e-05,14.85104]
[1779565215744,34.89,75841.35,0.2,0.12001,8e-05,14.88683]
[1779565220779,34.89,75841.4,0.2,0.12002,8e-05,14.88776]
[1779565225814,34.89,75841.49,0.2,0.12004,8e-05,14.88899]
[1779565230849,34.89,75845.24,0.2,0.12033,8e-05,14.91551]
[1779565231286,34.89,75845.24,0.2,0.12033,8e-05,14.91551]
[1779565236891,34.89,75848.53,0.2,0.12057,8e-05,14.93529]
[1779565238409,34.89,75848.49,0.2,0.12057,8e-05,14.93507]
[1779565244531,34.89,75849.4,0.2,0.12064,8e-05,14.94172]
[1779565249985,34.89,75849.41,0.2,0.12064,8e-05,14.94209]
[1779565255023,34.89,75849.91,0.2,0.12068,8e-05,14.94571]
[1779565260078,34.89,75850.42,0.2,0.12072,8e-05,14.94934]
[1779565265322,34.89,75843.85,0.2,0.12022,8e-05,14.9038]
[1779565270865,34.89,75845.21,0.2,0.12032,8e-05,14.91337]
[1779565277187,34.89,75841.48,0.2,0.12004,8e-05,14.88772]
[1779565282194,34.89,75840.58,0.2,0.11997,8e-05,14.88162]
[1779565286337,34.89,75833.51,0.2,0.11943,8e-05,14.83284]
[1779565291505,34.89,75832.84,0.2,0.11939,8e-05,14.82883]
[1779565293758,34.89,75832.84,0.2,0.11936,8e-05,14.82538]
[1779565299341,34.9,75831.41,0.2,0.11926,8e-05,14.81623]
[1779565299976,34.9,75831.41,0.2,0.11926,8e-05,14.81623]
[1779565302131,34.9,75831.41,0.2,0.11926,8e-05,14.81632]
[1779565307807,34.9,75828.77,0.2,0.11907,8e-05,14.79858]
[1779565315458,34.9,75831.04,0.2,0.11925,8e-05,14.81502]
[1779565320544,34.9,75831.36,0.2,0.11928,8e-05,14.81753]
[1779565325991,34.9,75832.08,0.2,0.11934,8e-05,14.82286]
[1779565332578,34.9,75830.01,0.2,0.11918,8e-05,14.80913]
[1779565337613,34.9,75826.29,0.2,0.1189,8e-05,14.78388]
[1779565342852,34.9,75826.16,0.2,0.1189,8e-05,14.7834]
[1779565348690,34.9,75826.68,0.2,0.11895,8e-05,14.78776]
[1779565354732,34.9,75826.4,0.2,0.11891,8e-05,14.78291]
[1779565359767,34.91,75826.07,0.2,0.11889,8e-05,14.78117]
[1779565364132,34.91,75825.18,0.2,0.11883,8e-05,14.77535]
[1779565364259,34.91,75825.18,0.2,0.11883,8e-05,14.77535]
[1779565364602,34.91,75825.67,0.2,0.11887,8e-05,14.77896]
[1779565369907,34.91,75825.73,0.2,0.11887,8e-05,14.77971]
[1779565375879,34.91,75824.57,0.2,0.1188,8e-05,14.77255]
[1779565381154,34.91,75825.48,0.2,0.11887,8e-05,14.77907]
[1779565387929,34.91,75825.78,0.2,0.1189,8e-05,14.78158]
[1779565392998,34.91,75825.46,0.2,0.11888,8e-05,14.78052]
[1779565398041,34.91,75826.46,0.2,0.11897,8e-05,14.78796]
[1779565403077,34.91,75826.97,0.2,0.11901,8e-05,14.79201]
[1779565408112,34.91,75827.06,0.2,0.11903,8e-05,14.79318]
[1779565411988,34.91,75829.73,0.2,0.11921,8e-05,14.80838]
[1779565415914,34.91,75842.51,0.2,0.12019,8e-05,14.89701]
[1779565426238,34.91,75838.86,0.2,0.11991,8e-05,14.87124]
[1779565432644,34.91,75838.82,0.2,0.1199,8e-05,14.87087]
[1779565439329,34.91,75835.91,0.2,0.11969,8e-05,14.85159]
[1779565440885,34.91,75835.86,0.2,0.11969,8e-05,14.8514]
[1779565446378,34.92,75834.36,0.2,0.11957,8e-05,14.84107]
[1779565451414,34.92,75833.11,0.2,0.11948,8e-05,14.83241]
[1779565452544,34.92,75833.07,0.2,0.11947,8e-05,14.83215]
[1779565454486,34.92,75832.27,0.2,0.11941,8e-05,14.82662]
[1779565454645,34.92,75832.04,0.2,0.11939,8e-05,14.82507]
[1779565460478,34.92,75832.77,0.2,0.11945,8e-05,14.83028]
[1779565465513,34.92,75839.18,0.2,0.11995,8e-05,14.87467]
[1779565465521,34.92,75839.18,0.2,0.11995,8e-05,14.87467]
[1779565468112,34.92,75840.49,0.2,0.12005,8e-05,14.88375]
[1779565474576,34.92,75842.26,0.2,0.12016,8e-05,14.89237]
[1779565480341,34.92,75842.34,0.2,0.12016,8e-05,14.89294]
[1779565480518,34.92,75842.34,0.2,0.12016,8e-05,14.89294]
[1779565480624,34.92,75842.34,0.2,0.12016,8e-05,14.89297]
[1779565480725,34.92,75842.34,0.2,0.12016,8e-05,14.89297]
[1779565480880,34.92,75842.34,0.2,0.12016,8e-05,14.89297]
[1779565480936,34.92,75842.34,0.2,0.12016,8e-05,14.89297]
[1779565481121,34.92,75828.48,0.2,0.1191,8e-05,14.79702]
[1779565482087,34.92,75828.48,0.2,0.1191,8e-05,14.79702]
[1779565483259,34.92,75818.17,0.2,0.11831,8e-05,14.72591]
[1779565486144,34.92,75821.99,0.2,0.11861,8e-05,14.75306]
[1779565486495,34.92,75821.99,0.2,0.11861,8e-05,14.75306]
[1779565488190,34.92,75825.45,0.2,0.11888,8e-05,14.77737]
[1779565490158,34.92,75830.02,0.2,0.11924,8e-05,14.80927]
[1779565490869,34.92,75832.4,0.2,0.11942,8e-05,14.82585]
[1779565491440,34.92,75834.1,0.2,0.11955,8e-05,14.8377]
[1779565495177,34.92,75841.02,0.2,0.12009,8e-05,14.88665]
[1779565500768,34.92,75850.68,0.2,0.12087,8e-05,14.95636]
[1779565505804,34.93,75851.46,0.2,0.12095,8e-05,14.96341]
[1779565511477,34.93,75845.56,0.2,0.12051,8e-05,14.92375]
[1779565516355,34.93,75846.41,0.2,0.1206,8e-05,14.93154]
[1779565516455,34.93,75846.73,0.2,0.12063,8e-05,14.93414]
[1779565517987,34.93,75846.81,0.2,0.12064,8e-05,14.93507]
[1779565523298,34.93,75846.46,0.2,0.12061,8e-05,14.93288]
[1779565528389,34.93,75846.52,0.2,0.12061,8e-05,14.93258]
[1779565534000,34.93,75845.52,0.2,0.1205,8e-05,14.92114]
[1779565538567,34.93,75845.44,0.2,0.12049,8e-05,14.92012]
[1779565544071,34.93,75841.03,0.2,0.12014,8e-05,14.88876]
[1779565549106,34.93,75841.36,0.2,0.12016,8e-05,14.89053]
[1779565557162,34.93,75841.19,0.2,0.12013,8e-05,14.88856]
[1779565562197,34.93,75840.97,0.2,0.12011,8e-05,14.88654]
[1779565567260,34.93,75840.06,0.2,0.12004,8e-05,14.87997]
[1779565568190,34.93,75840.06,0.2,0.12004,8e-05,14.8798]
[1779565568205,34.93,75840.06,0.2,0.12004,8e-05,14.8798]
[1779565574419,34.93,75827.8,0.2,0.11909,8e-05,14.79496]
[1779565579493,34.93,75828.15,0.2,0.11912,8e-05,14.79758]
[1779565588382,34.93,75829.36,0.2,0.11922,8e-05,14.80627]
[1779565594424,34.93,75828.91,0.2,0.11916,8e-05,14.79984]
[1779565599459,34.93,75826.42,0.2,0.11898,8e-05,14.78291]
[1779565600956,34.93,75821.25,0.2,0.11858,8e-05,14.74725]
[1779565601487,34.93,75821.25,0.2,0.11858,8e-05,14.74725]
[1779565608825,34.93,75821.06,0.2,0.11858,8e-05,14.74669]
[1779565616578,34.93,75820.15,0.2,0.11852,8e-05,14.74195]
[1779565620526,34.93,75818.6,0.2,0.11841,8e-05,14.7316]
[1779565622660,34.93,75828.22,0.2,0.11915,8e-05,14.79843]
[1779565630401,34.93,75827.18,0.2,0.11908,8e-05,14.79176]
[1779565635713,34.94,75829.25,0.2,0.11925,8e-05,14.80761]
[1779565640748,34.94,75829.02,0.2,0.11925,8e-05,14.80729]
[1779565647798,34.94,75832.64,0.2,0.11954,8e-05,14.83396]
[1779565649554,34.94,75832.64,0.2,0.11954,8e-05,14.83396]
[1779565657868,34.94,75832.64,0.2,0.11954,8e-05,14.83235]
[1779565662902,34.95,75833.07,0.2,0.11959,8e-05,14.83627]
[1779565667717,34.95,75833.26,0.2,0.11961,8e-05,14.83813]
[1779565677001,34.95,75840.38,0.2,0.12017,8e-05,14.88893]
[1779565689086,34.95,75840.36,0.2,0.12019,8e-05,14.89073]
[1779565694122,34.95,75846.02,0.2,0.12064,8e-05,14.93066]
[1779565695541,34.95,75846.02,0.2,0.12064,8e-05,14.93066]
[1779565695730,34.95,75845.61,0.2,0.12061,8e-05,14.92807]
[1779565697018,34.95,75847.45,0.2,0.12075,8e-05,14.94082]
[1779565697558,34.95,75847.45,0.2,0.12075,8e-05,14.94082]
[1779565699546,34.95,75849.19,0.2,0.12089,8e-05,14.95339]
[1779565699648,34.96,75849.75,0.2,0.12094,8e-05,14.95767]
[1779565704894,34.96,75849.77,0.2,0.12095,8e-05,14.95851]
[1779565708886,34.96,75847.64,0.2,0.12079,8e-05,14.94406]
[1779565709227,34.96,75846.6,0.2,0.12071,8e-05,14.93692]
[1779565709855,34.96,75846.6,0.2,0.12071,8e-05,14.93692]
[1779565710234,34.96,75845.56,0.2,0.12063,8e-05,14.93012]
[1779565710831,34.96,75845.56,0.2,0.12063,8e-05,14.93012]
[1779565710932,34.96,75845.56,0.2,0.12063,8e-05,14.9302]
[1779565716277,34.96,75844.3,0.2,0.12054,8e-05,14.91991]
[1779565716851,34.96,75844.3,0.2,0.12054,8e-05,14.91991]
[1779565717283,34.96,75845.26,0.2,0.12062,8e-05,14.92696]
[1779565723738,34.96,75845.37,0.2,0.12063,8e-05,14.92803]
[1779565727995,34.96,75843.59,0.2,0.1205,8e-05,14.91626]
[1779565733395,34.96,75842.84,0.2,0.12043,8e-05,14.91055]
[1779565737501,34.96,75843.86,0.2,0.12051,8e-05,14.91725]
[1779565739560,34.96,75843.99,0.2,0.12052,8e-05,14.91814]
[1779565745479,34.96,75845.49,0.2,0.12063,8e-05,14.92847]
[1779565750514,34.96,75848.09,0.2,0.12083,8e-05,14.94617]
[1779565755549,34.96,75848.14,0.2,0.12083,8e-05,14.94616]
[1779565758236,34.96,75848.13,0.2,0.12083,8e-05,14.94593]
[1779565759667,34.96,75848.13,0.2,0.12083,8e-05,14.94586]
[1779565759688,34.96,75847.68,0.2,0.12079,8e-05,14.94281]
[1779565760156,34.96,75847.68,0.2,0.12079,8e-05,14.94281]
[1779565760302,34.96,75847.68,0.2,0.12079,8e-05,14.94281]
[1779565760584,34.96,75850.54,0.2,0.12101,8e-05,14.9627]
[1779565765619,34.96,75851.8,0.2,0.1211,8e-05,14.97072]
[1779565770654,34.96,75851.58,0.2,0.12108,8e-05,14.96845]
[1779565774576,34.96,75851.16,0.2,0.12102,8e-05,14.9615]
[1779565775815,34.96,75851.34,0.2,0.12103,8e-05,14.9626]
[1779565780848,34.96,75851.56,0.2,0.12105,8e-05,14.96425]
[1779565782884,34.96,75851.56,0.2,0.12105,8e-05,14.96431]
[1779565784815,34.96,75851.55,0.2,0.12105,8e-05,14.96429]
[1779565784877,34.96,75851.55,0.2,0.12105,8e-05,14.96429]
[1779565790038,34.96,75852.23,0.2,0.12109,8e-05,14.9685]
[1779565790904,34.96,75852.55,0.2,0.12112,8e-05,14.9706]
[1779565792255,34.96,75852.46,0.2,0.12111,8e-05,14.96986]
[1779565792495,34.96,75852.46,0.2,0.12111,8e-05,14.96986]
[1779565792533,34.96,75852.46,0.2,0.12111,8e-05,14.96986]
[1779565792959,34.96,75857.69,0.2,0.12151,8e-05,15.00616]
[1779565793820,34.96,75866.57,0.2,0.12221,8e-05,15.0681]
[1779565795136,34.96,75871.54,0.2,0.1226,8e-05,15.10283]
[1779565800869,34.96,75879.88,0.2,0.12326,8e-05,15.16156]
[1779565806911,34.96,75879.43,0.2,0.12323,8e-05,15.15898]
[1779565814116,34.96,75879.43,0.2,0.12323,8e-05,15.15898]
[1779565816568,34.96,75879.43,0.2,0.12324,8e-05,15.1597]
[1779565816706,34.96,75879.43,0.2,0.12324,8e-05,15.1597]
[1779565817988,34.96,75864.48,0.2,0.12208,8e-05,15.05635]
[1779565821873,34.96,75864.81,0.2,0.12211,8e-05,15.05916]
[1779565822488,34.96,75864.72,0.2,0.12211,8e-05,15.05878]
[1779565822713,34.96,75864.72,0.2,0.12211,8e-05,15.05878]
[1779565823841,34.96,75864.64,0.2,0.1221,8e-05,15.05848]
[1779565823857,34.96,75864.64,0.2,0.1221,8e-05,15.05848]
[1779565824503,34.96,75859.03,0.2,0.12167,8e-05,15.01979]
[1779565828679,34.96,75855.63,0.2,0.12141,8e-05,14.99663]
[1779565829389,34.96,75855.63,0.2,0.12141,8e-05,14.99674]
[1779565830404,34.96,75855.62,0.2,0.12141,8e-05,14.99678]
[1779565832751,34.96,75855.98,0.2,0.12142,8e-05,14.99592]
[1779565838130,34.97,75855.18,0.2,0.12136,8e-05,14.9911]
[1779565845179,34.97,75855.98,0.2,0.12143,8e-05,14.99738]
[1779565850216,34.97,75861.29,0.2,0.12185,8e-05,15.0345]
[1779565855251,34.97,75861.35,0.2,0.12186,8e-05,15.03509]
[1779565860286,34.97,75861.89,0.2,0.1219,8e-05,15.039]
[1779565861028,34.97,75861.89,0.2,0.1219,8e-05,15.039]
[1779565863443,34.97,75862.48,0.2,0.12195,8e-05,15.04338]
[1779565869349,34.97,75862.85,0.2,0.122,8e-05,15.04766]
[1779565871823,34.97,75862.92,0.2,0.12201,8e-05,15.04839]
[1779565872445,34.97,75862.92,0.2,0.12201,8e-05,15.04886]
[1779565878859,34.97,75868.93,0.2,0.12249,8e-05,15.0917]
[1779565880473,34.98,75870.13,0.2,0.12259,8e-05,15.10038]
[1779565880525,34.98,75872.77,0.2,0.1228,8e-05,15.11889]
[1779565886025,34.98,75873.93,0.2,0.1229,8e-05,15.12798]
[1779565891504,34.98,75874.03,0.2,0.1229,8e-05,15.12639]
[1779565899560,34.98,75874.07,0.2,0.12292,8e-05,15.12845]
[1779565907495,34.98,75873.96,0.2,0.12292,8e-05,15.12835]
[1779565914669,34.99,75873.58,0.2,0.12292,8e-05,15.12831]
[1779565917342,34.99,75869.38,0.2,0.1226,8e-05,15.09957]
[1779565920541,34.99,75865.88,0.2,0.12234,8e-05,15.07608]
[1779565921037,34.99,75864.32,0.2,0.12222,8e-05,15.06554]
[1779565926754,34.99,75857.98,0.2,0.12175,8e-05,15.02347]
[1779565927654,34.99,75857.98,0.2,0.12175,8e-05,15.02347]
[1779565928518,34.99,75852.7,0.2,0.12134,8e-05,14.98722]
[1779565932493,35.0,75844.88,0.2,0.12076,8e-05,14.93471]
[1779565932821,35.0,75844.88,0.2,0.12076,8e-05,14.93471]
[1779565937267,35.0,75836.49,0.2,0.12014,8e-05,14.87924]
[1779565937855,35.0,75835.71,0.2,0.12008,8e-05,14.8744]
[1779565942890,35.01,75831.33,0.2,0.11978,8e-05,14.84683]
[1779565947925,35.01,75834.04,0.2,0.12002,8e-05,14.86838]
[1779565952960,35.02,75833.85,0.2,0.12002,8e-05,14.86666]
[1779565963032,35.02,75834.29,0.2,0.12011,8e-05,14.87483]
[1779565968067,35.03,75833.74,0.2,0.1201,8e-05,14.87349]
[1779565973104,35.03,75834.48,0.2,0.12018,8e-05,14.881]
[1779565978139,35.04,75835.15,0.2,0.12026,8e-05,14.88795]
[1779565982626,35.04,75836.02,0.2,0.12034,8e-05,14.89529]
[1779565982931,35.04,75836.02,0.2,0.12034,8e-05,14.89529]
[1779565982958,35.04,75835.51,0.2,0.12031,8e-05,14.89221]
[1779565986567,35.04,75851.37,0.2,0.12155,8e-05,15.00355]
[1779565992477,35.04,75855.11,0.2,0.12186,8e-05,15.03096]
[1779565992635,35.04,75855.11,0.2,0.12186,8e-05,15.03096]
[1779565995190,35.05,75862.14,0.2,0.12241,8e-05,15.08038]
[1779565995258,35.05,75862.22,0.2,0.12242,8e-05,15.08113]
[1779566000293,35.05,75864.55,0.2,0.12261,8e-05,15.09783]
[1779566005328,35.05,75866.01,0.2,0.12273,8e-05,15.10836]
[1779566010610,35.05,75866.0,0.2,0.12273,8e-05,15.10845]
[1779566010909,35.05,75866.0,0.2,0.12273,8e-05,15.10845]
[1779566014392,35.05,75852.0,0.2,0.12162,8e-05,15.00849]
[1779566020434,35.05,75848.06,0.2,0.12134,8e-05,14.98275]
[1779566025713,35.05,75847.24,0.2,0.12128,8e-05,14.97812]
[1779566036546,35.06,75846.05,0.2,0.12123,8e-05,14.97308]
[1779566042595,35.06,75846.1,0.2,0.12125,8e-05,14.97486]
[1779566047630,35.06,75846.45,0.2,0.12129,8e-05,14.97848]
[1779566052665,35.07,75851.75,0.2,0.12171,8e-05,15.01624]
[1779566055576,35.07,75844.88,0.2,0.12119,8e-05,14.96914]
[1779566058306,35.07,75843.64,0.2,0.1211,8e-05,14.96132]
[1779566063744,35.07,75845.78,0.2,0.12128,8e-05,14.9776]
[1779566068779,35.07,75846.11,0.2,0.12132,8e-05,14.98105]
[1779566073507,35.07,75847.74,0.2,0.12143,8e-05,14.98945]
[1779566081656,35.07,75847.23,0.2,0.1214,8e-05,14.98706]
[1779566086906,35.08,75847.29,0.2,0.12143,8e-05,14.98977]
[1779566091941,35.08,75848.59,0.2,0.12155,8e-05,14.99992]
[1779566096976,35.08,75847.79,0.2,0.1215,8e-05,14.99547]
[1779566102011,35.08,75848.34,0.2,0.12155,8e-05,15.00038]
[1779566104917,35.08,75847.7,0.2,0.12151,8e-05,14.9964]
[1779566106255,35.09,75842.6,0.2,0.12112,8e-05,14.96161]
[1779566109389,35.09,75843.08,0.2,0.12117,8e-05,14.96576]
[1779566115106,35.09,75841.99,0.2,0.1211,8e-05,14.95983]
[1779566115186,35.09,75841.99,0.2,0.1211,8e-05,14.95983]
[1779566116509,35.09,75843.13,0.2,0.12119,8e-05,14.96797]
[1779566120484,35.09,75841.99,0.2,0.12112,8e-05,14.96113]
[1779566120489,35.09,75841.99,0.2,0.12112,8e-05,14.96113]
[1779566121148,35.09,75843.23,0.2,0.12122,8e-05,14.9699]
[1779566123485,35.09,75843.13,0.2,0.12121,8e-05,14.96909]
[1779566124169,35.09,75842.98,0.2,0.1212,8e-05,14.96831]
[1779566129870,35.09,75842.75,0.2,0.12119,8e-05,14.96776]
[1779566135249,35.1,75842.93,0.2,0.1212,8e-05,14.96731]
[1779566142212,35.1,75843.34,0.2,0.12125,8e-05,14.97173]
[1779566147333,35.1,75843.87,0.2,0.12131,8e-05,14.97692]
[1779566155389,35.11,75844.68,0.2,0.1214,8e-05,14.98448]
[1779566160424,35.11,75844.1,0.2,0.12137,8e-05,14.98165]
[1779566165153,35.11,75843.73,0.2,0.12135,8e-05,14.97981]
[1779566170494,35.11,75838.64,0.2,0.12097,8e-05,14.94652]
[1779566175529,35.11,75838.04,0.2,0.12094,8e-05,14.94386]
[1779566182253,35.12,75844.21,0.2,0.12144,8e-05,14.9881]
[1779566182372,35.12,75844.21,0.2,0.12144,8e-05,14.9881]
[1779566187896,35.12,75845.01,0.2,0.12152,8e-05,14.99482]
[1779566194021,35.12,75845.07,0.2,0.12151,8e-05,14.99307]
[1779566194152,35.12,75845.07,0.2,0.12151,8e-05,14.99307]
[1779566194848,35.12,75845.08,0.2,0.12152,8e-05,14.99338]
[1779566194948,35.12,75843.94,0.2,0.12143,8e-05,14.98576]
[1779566200544,35.12,75843.61,0.2,0.1214,8e-05,14.98316]
[1779566206749,35.12,75842.29,0.2,0.12129,8e-05,14.97357]
[1779566207965,35.12,75842.29,0.2,0.12129,8e-05,14.97357]
[1779566211962,35.12,75842.72,0.2,0.12132,8e-05,14.97627]
[1779566212848,35.12,75842.72,0.2,0.12132,8e-05,14.97619]
[1779566214140,35.12,75842.72,0.2,0.12132,8e-05,14.97612]
[1779566219840,35.12,75844.75,0.2,0.12147,8e-05,14.98955]
[1779566223883,35.12,75844.08,0.2,0.12142,8e-05,14.98461]
[1779566229910,35.12,75842.83,0.2,0.12131,8e-05,14.97534]
[1779566234574,35.12,75842.8,0.2,0.12131,8e-05,14.97487]
[1779566246023,35.12,75843.92,0.2,0.12138,8e-05,14.98144]
[1779566252065,35.11,75843.56,0.2,0.12132,8e-05,14.97476]
[1779566257100,35.11,75844.72,0.2,0.12141,8e-05,14.98225]
[1779566262135,35.11,75845.72,0.2,0.12148,8e-05,14.98858]
[1779566267170,35.11,75845.38,0.2,0.12144,8e-05,14.98564]
[1779566272205,35.11,75843.91,0.2,0.12132,8e-05,14.97492]
[1779566277240,35.11,75844.93,0.2,0.1214,8e-05,14.98146]
[1779566282281,35.11,75844.97,0.2,0.12139,8e-05,14.98111]
[1779566293353,35.11,75845.01,0.2,0.12138,8e-05,14.98023]
[1779566304430,35.1,75845.15,0.2,0.12138,8e-05,14.98008]
[1779566309465,35.1,75845.04,0.2,0.12137,8e-05,14.97881]
[1779566314500,35.1,75845.52,0.2,0.12137,8e-05,14.97805]
[1779566319535,35.1,75845.43,0.2,0.12136,8e-05,14.97693]
[1779566325409,35.1,75846.45,0.2,0.12143,8e-05,14.98357]
[1779566325527,35.1,75846.77,0.2,0.12146,8e-05,14.98567]
[1779566325916,35.1,75846.77,0.2,0.12146,8e-05,14.98567]
[1779566326354,35.1,75862.03,0.2,0.12264,8e-05,15.0911]
[1779566327906,35.1,75875.54,0.2,0.1237,8e-05,15.1847]
[1779566333829,35.1,75875.42,0.2,0.12368,8e-05,15.18358]
[1779566334741,35.1,75875.43,0.2,0.12368,8e-05,15.18361]
[1779566338442,35.1,75875.06,0.2,0.12365,8e-05,15.18095]
[1779566339544,35.1,75875.2,0.2,0.12366,8e-05,15.18188]
[1779566339829,35.1,75875.2,0.2,0.12366,8e-05,15.18188]
[1779566340154,35.1,75875.2,0.2,0.12366,8e-05,15.18188]
[1779566340881,35.1,75898.25,0.2,0.12548,8e-05,15.34189]
[1779566346621,35.1,75901.05,0.2,0.12568,8e-05,15.36001]
[1779566351629,35.1,75894.95,0.2,0.12518,8e-05,15.31612]
[1779566352429,35.09,75909.44,0.2,0.12633,8e-05,15.41657]
[1779566357917,35.09,75919.49,0.2,0.12711,8e-05,15.48518]
[1779566363857,35.09,75919.16,0.2,0.12705,8e-05,15.47964]
[1779566369004,35.08,75918.2,0.2,0.12695,8e-05,15.47111]
[1779566369006,35.08,75918.2,0.2,0.12695,8e-05,15.47111]
[1779566370906,35.08,75904.7,0.2,0.12586,8e-05,15.37582]
[1779566375941,35.08,75899.34,0.2,0.12539,8e-05,15.33339]
[1779566380976,35.08,75899.29,0.2,0.12537,8e-05,15.33174]
[1779566383337,35.08,75899.28,0.2,0.12537,8e-05,15.3314]
[1779566389117,35.07,75897.91,0.2,0.12524,8e-05,15.32032]
[1779566392615,35.07,75896.98,0.2,0.12516,8e-05,15.31316]
[1779566393467,35.07,75896.98,0.2,0.12516,8e-05,15.31316]
[1779566393060,35.07,75896.99,0.2,0.12516,8e-05,15.31279]
[1779566396524,35.07,75892.89,0.2,0.12482,8e-05,15.28305]
[1779566400982,35.07,75901.49,0.2,0.12546,8e-05,15.33988]
[1779566401104,35.07,75901.49,0.2,0.12546,8e-05,15.33988]
[1779566401361,35.07,75901.49,0.2,0.12546,8e-05,15.33988]
[1779566401469,35.06,75916.99,0.2,0.12669,8e-05,15.44731]
[1779566402137,35.06,75916.99,0.2,0.12669,8e-05,15.44731]
[1779566402147,35.06,75922.59,0.2,0.12713,8e-05,15.48606]
[1779566402994,35.06,75922.59,0.2,0.12713,8e-05,15.48606]
[1779566403200,35.06,75922.59,0.2,0.12713,8e-05,15.48606]
[1779566405917,35.06,75917.98,0.2,0.12674,8e-05,15.45189]
[1779566406175,35.06,75915.18,0.2,0.12651,8e-05,15.43175]
[1779566411210,35.06,75914.05,0.2,0.1264,8e-05,15.42244]
[1779566414552,35.06,75914.52,0.2,0.12643,8e-05,15.42487]
[1779566418007,35.05,75914.7,0.2,0.12644,8e-05,15.42527]
[1779566418259,35.05,75913.56,0.2,0.12634,8e-05,15.41704]
[1779566420185,35.05,75911.65,0.2,0.12618,8e-05,15.40314]
[1779566425232,35.05,75911.81,0.2,0.12616,8e-05,15.40147]
[1779566430343,35.04,75914.26,0.2,0.12632,8e-05,15.41528]
[1779566435378,35.04,75907.97,0.2,0.12576,8e-05,15.36516]
[1779566437446,35.04,75908.2,0.2,0.12578,8e-05,15.36628]
[1779566437475,35.04,75908.13,0.2,0.12577,8e-05,15.36533]
[1779566437729,35.04,75908.13,0.2,0.12577,8e-05,15.36533]
[1779566439586,35.03,75901.24,0.4,0.12521,8e-05,15.31613]
[1779566439607,35.03,75901.24,0.5,0.12521,8e-05,15.31613]
[1779566439611,35.03,75901.24,0.7,0.12521,8e-05,15.31613]
[1779566439625,35.03,75901.24,0.9,0.12521,8e-05,15.31613]
[1779566439634,35.03,75901.24,1.3,0.12521,8e-05,15.31613]
[1779566441908,35.03,75901.15,1.3,0.12518,8e-05,15.31413]
[1779566443967,35.03,75900.86,1.3,0.12515,8e-05,15.311]
[1779566449476,35.02,75900.13,1.3,0.12505,8e-05,15.30241]
[1779566449587,35.02,75900.13,1.3,0.12505,8e-05,15.30241]
[1779566456525,35.01,75901.02,1.3,0.12506,8e-05,15.30328]
[1779566456593,35.01,75901.02,1.3,0.12506,8e-05,15.30328]
[1779566464581,35.01,75900.1,1.3,0.12492,8e-05,15.29157]
[1779566469616,35.0,75900.4,1.3,0.12491,8e-05,15.29037]
[1779566470975,35.0,75900.4,1.3,0.12491,8e-05,15.29037]
[1779566476665,34.99,75898.57,1.3,0.12471,8e-05,15.27312]
[1779566481700,34.99,75898.27,1.3,0.12465,8e-05,15.26786]
[1779566486734,34.98,75898.45,1.3,0.12462,8e-05,15.26594]
[1779566491363,34.98,75898.34,1.3,0.12459,8e-05,15.26327]
[1779566496805,34.97,75898.79,1.3,0.12455,8e-05,15.25845]
[1779566499489,34.97,75898.83,1.3,0.12455,8e-05,15.25812]
[1779566509899,34.96,75898.51,1.3,0.12444,8e-05,15.24858]
[1779566514934,34.95,75898.36,1.3,0.12439,8e-05,15.24452]
[1779566519969,34.95,75897.56,1.3,0.12429,8e-05,15.23596]
[1779566525025,34.94,75897.75,1.3,0.12428,8e-05,15.23435]
[1779566530060,34.94,75902.5,1.3,0.12462,8e-05,15.2645]
[1779566535095,34.93,75902.59,1.3,0.12459,8e-05,15.26196]
[1779566539149,34.93,75903.22,1.3,0.12461,8e-05,15.26447]
[1779566539205,34.93,75903.22,1.3,0.12461,8e-05,15.26447]
[1779566539325,34.93,75903.22,1.3,0.12461,8e-05,15.26447]
[1779566539375,34.93,75903.22,1.3,0.12461,8e-05,15.26447]
[1779566539434,34.93,75903.22,1.3,0.12461,8e-05,15.26447]
[1779566540823,34.93,75920.25,1.3,0.12595,8e-05,15.38221]
[1779566548714,34.92,75915.5,1.3,0.12552,8e-05,15.34431]
[1779566549193,34.92,75914.38,1.3,0.12542,8e-05,15.33592]
[1779566552391,34.92,75914.23,1.3,0.12541,8e-05,15.3344]
[1779566552475,34.92,75914.19,1.3,0.12538,8e-05,15.3303]
[1779566558256,34.91,75915.17,1.3,0.12542,8e-05,15.33395]
[1779566563291,34.91,75914.86,1.3,0.12536,8e-05,15.32926]
[1779566568326,34.9,75915.29,1.3,0.12537,8e-05,15.32991]
[1779566573361,34.9,75915.54,1.3,0.12536,8e-05,15.3294]
[1779566575500,34.9,75915.61,1.3,0.12536,8e-05,15.32945]
[1779566581417,34.9,75912.0,1.3,0.12504,8e-05,15.30135]
[1779566587459,34.89,75913.46,1.3,0.12513,8e-05,15.30928]
[1779566592496,34.89,75913.65,1.3,0.12512,8e-05,15.30875]
[1779566597531,34.89,75913.58,1.3,0.1251,8e-05,15.30645]
[1779566604580,34.88,75913.32,1.3,0.12505,8e-05,15.30205]
[1779566607581,34.88,75912.43,1.3,0.12497,8e-05,15.29506]
[1779566613650,34.88,75903.28,1.3,0.12419,8e-05,15.22482]
[1779566617620,34.87,75903.1,1.3,0.12416,8e-05,15.22268]
[1779566622716,34.87,75897.89,1.3,0.12372,8e-05,15.18386]
[1779566627751,34.87,75899.09,1.3,0.12379,8e-05,15.19006]
[1779566627771,34.87,75899.09,1.3,0.12379,8e-05,15.19006]
[1779566636814,34.86,75899.0,1.3,0.12374,8e-05,15.18538]
[1779566643863,34.85,75897.18,1.3,0.12356,8e-05,15.16959]
[1779566648898,34.85,75896.64,1.3,0.12349,8e-05,15.16363]
[1779566653934,34.85,75896.71,1.3,0.12347,8e-05,15.16192]
[1779566659975,34.84,75897.81,1.3,0.12353,8e-05,15.16691]
[1779566665008,34.84,75898.36,1.3,0.12355,8e-05,15.16938]
[1779566670529,34.84,75898.47,1.3,0.12353,8e-05,15.16739]
[1779566676467,34.83,75897.79,1.3,0.12343,8e-05,15.15723]
[1779566683140,34.82,75897.74,1.3,0.12337,8e-05,15.15241]
[1779566688175,34.82,75899.46,1.3,0.12348,8e-05,15.16212]
[1779566690883,34.82,75899.39,1.3,0.12347,8e-05,15.16072]
[1779566697238,34.81,75899.51,1.3,0.12344,8e-05,15.15837]
[1779566699570,34.81,75899.35,1.3,0.12342,8e-05,15.1568]
[1779566700006,34.81,75899.5,1.3,0.12343,8e-05,15.1574]
[1779566701492,34.81,75899.54,1.3,0.12343,8e-05,15.15723]
[1779566707308,34.81,75896.94,1.3,0.12319,8e-05,15.13599]
[1779566707994,34.81,75896.94,1.3,0.12319,8e-05,15.13599]
[1779566720400,34.8,75897.23,1.3,0.12315,8e-05,15.1326]
[1779566722289,34.8,75897.23,1.3,0.12315,8e-05,15.1326]
[1779566723500,34.8,75896.16,1.3,0.12305,8e-05,15.1243]
[1779566723900,34.8,75888.94,1.3,0.12248,8e-05,15.07315]
[1779566727427,34.79,75887.37,1.3,0.12234,8e-05,15.06154]
[1779566727738,34.79,75887.37,1.3,0.12234,8e-05,15.06154]
[1779566732491,34.79,75887.27,1.3,0.12229,8e-05,15.05571]
[1779566735564,34.79,75887.03,1.3,0.12227,8e-05,15.05315]
[1779566736404,34.79,75886.94,1.3,0.12225,8e-05,15.05224]
[1779566737372,34.79,75886.94,1.3,0.12225,8e-05,15.05196]
[1779566743565,34.79,75887.25,1.3,0.12225,8e-05,15.05225]
[1779566747415,34.78,75887.94,1.3,0.1223,8e-05,15.05628]
[1779566747825,34.78,75887.94,1.3,0.1223,8e-05,15.05628]
[1779566748823,34.78,75887.93,1.3,0.12229,8e-05,15.05569]
[1779566758671,34.78,75894.42,1.3,0.12277,8e-05,15.09832]
[1779566763706,34.78,75893.62,1.3,0.12269,8e-05,15.09123]
[1779566769750,34.77,75887.63,1.3,0.1222,8e-05,15.0479]
[1779566777784,34.77,75887.54,1.3,0.12219,8e-05,15.04705]
[1779566780390,34.77,75887.54,1.3,0.12217,8e-05,15.04532]
[1779566780394,34.77,75887.54,1.3,0.12217,8e-05,15.04532]
[1779566781629,34.77,75882.0,1.3,0.12173,8e-05,15.00623]
[1779566783122,34.77,75879.86,1.3,0.12156,8e-05,14.99091]
[1779566783646,34.77,75879.86,1.3,0.12156,8e-05,14.99091]
[1779566789525,34.77,75879.97,1.3,0.12156,8e-05,14.99085]
[1779566790438,34.77,75879.85,1.3,0.12155,8e-05,14.98978]
[1779566791414,34.77,75879.95,1.3,0.12156,8e-05,14.99037]
[1779566792090,34.77,75879.89,1.3,0.12153,8e-05,14.98627]
[1779566793410,34.77,75879.89,1.3,0.12153,8e-05,14.98627]
[1779566793738,34.77,75879.89,1.3,0.12153,8e-05,14.98627]
[1779566795145,34.77,75882.94,1.3,0.12176,8e-05,15.00727]
[1779566800967,34.77,75884.6,1.3,0.12188,8e-05,15.01803]
[1779566807060,34.77,75884.7,1.3,0.12189,8e-05,15.01838]
[1779566813051,34.76,75884.55,1.3,0.12186,8e-05,15.01638]
[1779566814948,34.76,75884.55,1.3,0.12186,8e-05,15.01638]
[1779566814950,34.76,75884.55,1.3,0.12186,8e-05,15.01638]
[1779566814952,34.76,75884.55,1.3,0.12186,8e-05,15.01638]
[1779566817061,34.76,75873.13,1.3,0.12097,8e-05,14.93647]
[1779566822395,34.76,75873.13,1.3,0.12097,8e-05,14.93649]
[1779566822959,34.76,75873.13,1.3,0.12097,8e-05,14.93649]
[1779566826034,34.76,75874.92,1.3,0.12111,8e-05,14.94878]
[1779566827565,34.76,75875.03,1.3,0.12111,8e-05,14.94919]
[1779566830800,34.76,75875.05,1.3,0.12111,8e-05,14.94929]
[1779566836113,34.76,75880.38,1.3,0.12152,8e-05,14.98615]
[1779566841147,34.76,75881.72,1.3,0.12162,8e-05,14.99512]
[1779566847291,34.76,75882.68,1.3,0.12169,8e-05,15.00124]
[1779566852326,34.76,75883.17,1.3,0.1217,8e-05,15.00062]
[1779566857361,34.76,75883.47,1.3,0.12172,8e-05,15.00224]
[1779566858186,34.76,75883.47,1.3,0.12172,8e-05,15.00224]
[1779566863403,34.76,75883.4,1.3,0.12171,8e-05,15.00119]
[1779566866068,34.76,75883.06,1.3,0.12168,8e-05,14.99872]
[1779566872466,34.76,75883.38,1.3,0.1217,8e-05,15.00019]
[1779566877501,34.76,75882.89,1.3,0.12165,8e-05,14.99628]
[1779566882536,34.76,75880.38,1.3,0.12145,8e-05,14.97834]
[1779566887571,34.75,75878.43,1.3,0.1213,8e-05,14.96447]
[1779566892934,34.75,75877.68,1.3,0.12124,8e-05,14.95912]
[1779566897948,34.75,75880.17,1.3,0.12143,8e-05,14.97613]
[1779566900201,34.75,75878.35,1.3,0.12128,8e-05,14.96331]
[1779566900513,34.75,75878.35,1.3,0.12128,8e-05,14.96331]
[1779566900712,34.75,75878.35,1.3,0.12128,8e-05,14.96331]
[1779566900768,34.75,75878.35,1.3,0.12128,8e-05,14.96331]
[1779566900851,34.75,75878.35,1.3,0.12128,8e-05,14.96331]
[1779566906711,34.75,75880.87,1.3,0.12147,8e-05,14.98052]
[1779566911019,34.75,75876.15,1.3,0.12111,8e-05,14.94762]
[1779566911028,34.75,75876.15,1.3,0.12111,8e-05,14.94762]
[1779566916785,34.75,75876.58,1.3,0.12112,8e-05,14.94723]
[1779566921820,34.75,75883.66,1.3,0.12167,8e-05,14.99661]
[1779566922067,34.75,75883.66,1.3,0.12167,8e-05,14.99661]
[1779566922372,34.75,75883.66,1.3,0.12167,8e-05,14.99661]
[1779566928869,34.75,75883.7,1.3,0.12167,8e-05,14.99671]
[1779566933899,34.75,75883.71,1.3,0.12167,8e-05,14.99671]
[1779566939946,34.75,75884.13,1.3,0.1217,8e-05,14.9995]
[1779566940085,34.75,75884.13,1.3,0.1217,8e-05,14.9995]
[1779566940088,34.75,75884.13,1.3,0.1217,8e-05,14.9995]
[1779566945988,34.75,75882.14,1.3,0.12155,8e-05,14.98549]
[1779566948607,34.75,75884.74,1.3,0.12175,8e-05,15.00362]
[1779566948673,34.75,75884.74,1.3,0.12175,8e-05,15.00362]
[1779566948724,34.75,75884.74,1.3,0.12175,8e-05,15.00362]
[1779566955051,34.75,75888.55,1.3,0.12204,8e-05,15.02983]
[1779566956912,34.75,75888.48,1.3,0.12204,8e-05,15.02927]
[1779566962100,34.75,75889.81,1.3,0.12214,8e-05,15.03803]
[1779566963119,34.75,75889.81,1.3,0.12214,8e-05,15.03803]
[1779566969149,34.75,75894.92,1.3,0.12253,8e-05,15.07296]
[1779566974184,34.75,75896.47,1.3,0.12262,8e-05,15.07939]
[1779566980226,34.75,75899.15,1.3,0.12282,8e-05,15.09705]
[1779566985792,34.75,75899.52,1.3,0.12284,8e-05,15.09887]
[1779566991666,34.74,75900.21,1.3,0.12288,8e-05,15.10258]
[1779566997433,34.74,75900.42,1.3,0.12288,8e-05,15.1029]
[1779567000870,34.74,75901.54,1.3,0.12296,8e-05,15.11017]
[1779567006408,34.74,75905.16,1.3,0.12323,8e-05,15.13395]
[1779567011650,34.74,75913.53,1.3,0.12388,8e-05,15.19144]
[1779567011651,34.74,75913.53,1.3,0.12388,8e-05,15.19144]
[1779567013672,34.73,75917.47,1.3,0.12418,8e-05,15.21836]
[1779567013681,34.73,75917.47,1.3,0.12418,8e-05,15.21836]
[1779567013747,34.73,75917.68,1.3,0.1242,8e-05,15.21946]
[1779567014612,34.73,75917.68,1.3,0.1242,8e-05,15.21946]
[1779567016471,34.73,75922.1,1.3,0.12455,8e-05,15.25053]
[1779567016685,34.73,75922.1,1.3,0.12455,8e-05,15.25053]
[1779567016712,34.73,75922.4,1.3,0.12457,8e-05,15.2526]
[1779567020793,34.73,75923.15,1.3,0.12462,8e-05,15.25708]
[1779567021699,34.73,75923.41,1.3,0.12464,8e-05,15.25863]
[1779567021957,34.73,75923.41,1.3,0.12464,8e-05,15.25863]
[1779567022125,34.73,75923.41,1.3,0.12464,8e-05,15.25863]
[1779567022784,34.73,75923.59,1.3,0.12465,8e-05,15.25946]
[1779567023167,34.73,75959.4,1.3,0.12752,8e-05,15.51099]
[1779567025203,34.73,75963.76,1.3,0.12787,8e-05,15.5412]
[1779567025358,34.73,75963.76,1.3,0.12787,8e-05,15.5412]
[1779567025702,34.73,75963.76,1.3,0.12787,8e-05,15.5412]
[1779567026084,34.73,75963.76,1.3,0.12787,8e-05,15.5412]
[1779567025872,34.73,75982.49,1.3,0.12939,8e-05,15.67311]
[1779567027095,34.73,75982.49,1.3,0.12939,8e-05,15.67311]
[1779567027141,34.73,76020.69,1.3,0.13254,8e-05,15.94368]
[1779567029832,34.73,76021.11,1.3,0.13257,8e-05,15.94618]
[1779567031457,34.73,76025.76,1.3,0.13292,8e-05,15.97505]
[1779567031504,34.73,76025.76,1.3,0.13292,8e-05,15.97505]
[1779567032840,34.73,76023.5,1.3,0.13273,8e-05,15.95865]
[1779567035075,34.73,76022.62,1.3,0.13265,8e-05,15.95207]
[1779567039374,34.73,76031.3,1.3,0.13336,8e-05,16.01228]
[1779567044889,34.72,76030.33,1.3,0.13326,8e-05,16.00401]
[1779567051740,34.72,76030.59,1.3,0.13326,8e-05,16.00367]
[1779567053437,34.72,76030.79,1.3,0.13327,8e-05,16.00481]
[1779567053503,34.72,76030.79,1.3,0.13327,8e-05,16.00481]
[1779567056934,34.72,76041.44,1.3,0.13415,8e-05,16.07938]
[1779567056988,34.72,76041.44,1.3,0.13415,8e-05,16.07938]
[1779567057168,34.72,76041.44,1.3,0.13415,8e-05,16.07938]
[1779567057193,34.72,76042.73,1.3,0.13425,8e-05,16.08815]
[1779567057519,34.72,76042.73,1.3,0.13425,8e-05,16.08815]
[1779567057735,34.72,76042.73,1.3,0.13425,8e-05,16.08815]
[1779567057785,34.72,76066.94,1.3,0.13628,8e-05,16.26008]
[1779567060040,34.72,76067.88,1.3,0.13636,8e-05,16.26632]
[1779567060052,34.72,76067.88,1.3,0.13636,8e-05,16.26632]
[1779567060369,34.71,76066.84,1.3,0.13626,8e-05,16.25846]
[1779567060743,34.71,76066.84,1.3,0.13626,8e-05,16.25846]
[1779567061374,34.71,76066.59,1.3,0.13624,8e-05,16.25624]
[1779567061441,34.71,76066.59,1.3,0.13624,8e-05,16.25624]
[1779567061757,34.71,76066.59,1.3,0.13624,8e-05,16.25624]
[1779567062203,34.71,76063.4,1.3,0.13596,8e-05,16.23245]
[1779567062428,34.71,76063.4,1.3,0.13596,8e-05,16.23245]
[1779567062678,34.71,76063.4,1.3,0.13596,8e-05,16.23245]
[1779567062762,34.71,76063.4,1.3,0.13596,8e-05,16.23245]
[1779567063452,34.71,76059.34,1.3,0.13561,8e-05,16.20356]
[1779567063668,34.71,76059.34,1.3,0.13561,8e-05,16.20356]
[1779567063744,34.71,76059.34,1.3,0.13561,8e-05,16.20356]
[1779567065270,34.71,76060.42,1.3,0.13569,8e-05,16.20998]
[1779567065837,34.71,76060.42,1.3,0.13569,8e-05,16.20998]
[1779567066020,34.71,76060.42,1.3,0.13569,8e-05,16.20998]
[1779567066137,34.71,76060.42,1.3,0.13569,8e-05,16.20998]
[1779567066163,34.71,76051.11,1.3,0.1349,8e-05,16.14311]
[1779567066817,34.71,76051.11,1.3,0.1349,8e-05,16.14311]
[1779567067610,34.71,76048.15,1.3,0.13464,8e-05,16.12124]
[1779567068189,34.71,76048.15,1.3,0.13464,8e-05,16.12124]
[1779567069095,34.71,76044.65,1.3,0.13433,8e-05,16.09556]
[1779567069136,34.71,76044.65,1.3,0.13433,8e-05,16.09556]
[1779567071886,34.7,76027.0,1.3,0.13283,8e-05,15.96737]
[1779567077171,34.7,76022.82,1.3,0.13245,8e-05,15.93546]
[1779567077928,34.7,76016.92,1.3,0.13195,8e-05,15.89256]
[1779567082963,34.69,76019.24,1.3,0.13211,8e-05,15.90622]
[1779567087999,34.69,76019.0,1.3,0.13205,8e-05,15.90165]
[1779567090096,34.68,76019.03,1.3,0.13205,8e-05,15.90129]
[1779567090195,34.68,76018.45,1.3,0.13199,8e-05,15.8966]
[1779567095075,34.68,76018.61,1.3,0.13196,8e-05,15.89199]
[1779567095168,34.68,76018.61,1.3,0.13196,8e-05,15.89199]
[1779567095181,34.68,76018.61,1.3,0.13196,8e-05,15.89199]
[1779567095214,34.68,76018.61,1.3,0.13196,8e-05,15.89199]
[1779567095615,34.68,76008.46,1.3,0.13111,8e-05,15.81948]
[1779567095674,34.68,76008.46,1.3,0.13111,8e-05,15.81948]
[1779567096061,34.68,75995.72,1.3,0.13006,8e-05,15.72858]
[1779567098693,34.68,75993.26,1.3,0.12984,8e-05,15.71043]
[1779567104117,34.67,75989.48,1.3,0.12952,8e-05,15.68217]
[1779567105267,34.67,75987.56,1.3,0.12936,8e-05,15.66838]
[1779567106131,34.67,75987.28,1.3,0.12933,8e-05,15.6662]
[1779567106266,34.67,75987.28,1.3,0.12933,8e-05,15.6662]
[1779567110216,34.67,75988.11,1.3,0.12938,8e-05,15.67072]
[1779567112735,34.67,75988.18,1.3,0.12937,8e-05,15.66988]
[1779567112811,34.67,75988.18,1.3,0.12937,8e-05,15.66988]
[1779567118218,34.66,75988.62,1.3,0.12938,8e-05,15.67041]
[1779567118405,34.66,75988.62,1.3,0.12938,8e-05,15.67041]
[1779567123922,34.66,75988.6,1.3,0.12935,8e-05,15.66785]
[1779567126534,34.66,75986.19,1.3,0.12914,8e-05,15.64968]
[1779567127865,34.66,75986.57,1.3,0.12916,8e-05,15.65202]
[1779567129551,34.66,75987.01,1.3,0.1292,8e-05,15.65479]
[1779567135337,34.65,75990.8,1.3,0.12948,8e-05,15.67921]
[1779567136300,34.65,75990.8,1.3,0.12948,8e-05,15.67921]
[1779567141459,34.65,75999.46,1.3,0.13016,8e-05,15.73853]
[1779567141531,34.65,75999.46,1.3,0.13016,8e-05,15.73853]
[1779567148265,34.65,75987.78,1.3,0.12918,8e-05,15.65371]
[1779567151783,34.64,75988.03,1.3,0.12919,8e-05,15.65431]
[1779567157491,34.64,75986.09,1.3,0.12898,8e-05,15.63502]
[1779567161497,34.64,75986.42,1.3,0.129,8e-05,15.63684]
[1779567162484,34.64,75985.92,1.3,0.12896,8e-05,15.63279]
[1779567164564,34.64,75984.05,1.3,0.1288,8e-05,15.61908]
[1779567165825,34.64,75984.17,1.3,0.1288,8e-05,15.6197]
[1779567168755,34.64,75977.51,1.3,0.12825,8e-05,15.57203]
[1779567171158,34.64,75977.55,1.3,0.12825,8e-05,15.57198]
[1779567172545,34.64,75975.3,1.3,0.12807,8e-05,15.55574]
[1779567173599,34.64,75974.91,1.3,0.12803,8e-05,15.55283]
[1779567178638,34.63,75974.78,1.3,0.12801,8e-05,15.55103]
[1779567179501,34.63,75974.78,1.3,0.12801,8e-05,15.55103]
[1779567179687,34.63,75974.78,1.3,0.12801,8e-05,15.55103]
[1779567183069,34.63,75978.87,1.3,0.12834,8e-05,15.57948]
[1779567183216,34.63,75978.87,1.3,0.12834,8e-05,15.57948]
[1779567184402,34.63,75980.5,1.3,0.12847,8e-05,15.5906]
[1779567184445,34.63,75980.5,1.3,0.12847,8e-05,15.5906]
[1779567184970,34.63,75980.5,1.3,0.12847,8e-05,15.5906]
[1779567186590,34.63,75981.04,1.3,0.12851,8e-05,15.59399]
[1779567186816,34.63,75981.04,1.3,0.12851,8e-05,15.59399]
[1779567194059,34.63,75985.36,1.3,0.12884,8e-05,15.62286]
[1779567199785,34.63,75983.79,1.3,0.12869,8e-05,15.60999]
[1779567202529,34.63,75981.19,1.3,0.12847,8e-05,15.59114]
[1779567207841,34.62,75979.09,1.3,0.12829,8e-05,15.57504]
[1779567213032,34.62,75982.49,1.3,0.12853,8e-05,15.59468]
[1779567216816,34.62,75980.31,1.3,0.12834,8e-05,15.57842]
[1779567217773,34.62,75980.35,1.3,0.12834,8e-05,15.57851]
[1779567217774,34.62,75980.35,1.3,0.12834,8e-05,15.57851]
[1779567221774,34.62,75980.38,1.3,0.12834,8e-05,15.57796]
[1779567227933,34.62,75980.63,1.3,0.12835,8e-05,15.57875]
[1779567230544,34.62,75980.47,1.3,0.12832,8e-05,15.57677]
[1779567236037,34.61,75980.14,1.3,0.12828,8e-05,15.57307]
[1779567241073,34.61,75980.66,1.3,0.12831,8e-05,15.57552]
[1779567248122,34.61,75980.63,1.3,0.12828,8e-05,15.57347]
[1779567253158,34.61,75981.49,1.3,0.12834,8e-05,15.57819]
[1779567254970,34.61,75981.62,1.3,0.12834,8e-05,15.57883]
[1779567255231,34.61,75981.62,1.3,0.12834,8e-05,15.57883]
[1779567257185,34.61,76002.59,1.3,0.13005,8e-05,15.72685]
[1779567262220,34.6,76002.62,1.3,0.13004,8e-05,15.72593]
[1779567265256,34.6,76003.95,1.3,0.13015,8e-05,15.7349]
[1779567271283,34.6,76003.64,1.3,0.13008,8e-05,15.72735]
[1779567276319,34.6,76003.33,1.3,0.13004,8e-05,15.7239]
[1779567281354,34.6,76005.38,1.3,0.13019,8e-05,15.73727]
[1779567286389,34.59,76001.05,1.3,0.12982,8e-05,15.70535]
[1779567292865,34.59,76002.47,1.3,0.12992,8e-05,15.71437]
[1779567293389,34.59,76002.47,1.3,0.12992,8e-05,15.71437]
[1779567299615,34.59,76002.31,1.3,0.12989,8e-05,15.71167]
[1779567300566,34.59,76003.35,1.3,0.12996,8e-05,15.71723]
[1779567300841,34.59,76003.35,1.3,0.12996,8e-05,15.71723]
[1779567301462,34.59,76003.35,1.3,0.12996,8e-05,15.71723]
[1779567301769,34.59,76006.78,1.3,0.13023,8e-05,15.7411]
[1779567303876,34.58,75993.51,1.3,0.12913,8e-05,15.646]
[1779567308082,34.58,75992.64,1.3,0.12904,8e-05,15.63841]
[1779567309652,34.58,75992.14,1.3,0.12899,8e-05,15.6342]
[1779567315495,34.58,75994.43,1.3,0.12916,8e-05,15.64851]
[1779567315523,34.58,75994.43,1.3,0.12916,8e-05,15.64851]
[1779567315852,34.58,75994.43,1.3,0.12916,8e-05,15.64851]
[1779567319872,34.58,75982.9,1.3,0.1282,8e-05,15.56581]
[1779567319874,34.58,75982.9,1.3,0.1282,8e-05,15.56581]
[1779567320092,34.57,75982.58,1.3,0.12818,8e-05,15.56336]
[1779567326865,34.57,75979.47,1.3,0.1279,8e-05,15.53945]
[1779567326886,34.57,75979.47,1.3,0.1279,8e-05,15.53945]
[1779567326952,34.57,75979.02,1.3,0.12785,8e-05,15.53489]
[1779567332712,34.57,75979.57,1.3,0.12784,8e-05,15.53291]
[1779567335937,34.57,75979.57,1.3,0.12784,8e-05,15.53291]
[1779567341575,34.56,75980.66,1.3,0.1279,8e-05,15.53774]
[1779567341579,34.56,75980.66,1.3,0.1279,8e-05,15.53774]
[1779567341584,34.56,75980.66,1.3,0.1279,8e-05,15.53774]
[1779567341783,34.56,75980.66,1.3,0.1279,8e-05,15.53774]
[1779567342190,34.56,75980.66,1.3,0.1279,8e-05,15.53774]
[1779567342348,34.56,75980.66,1.3,0.1279,8e-05,15.53774]
[1779567343584,34.56,75997.06,1.3,0.12923,8e-05,15.65367]
[1779567344188,34.56,75997.06,1.3,0.12923,8e-05,15.65367]
[1779567350549,34.56,76003.17,1.3,0.12972,8e-05,15.69598]
[1779567355873,34.56,76000.72,1.3,0.1295,8e-05,15.6771]
[1779567360907,34.55,76000.36,1.3,0.12946,8e-05,15.6735]
[1779567365943,34.55,76003.12,1.3,0.12967,8e-05,15.69201]
[1779567370978,34.55,76003.81,1.3,0.12972,8e-05,15.69569]
[1779567375480,34.55,76004.22,1.3,0.12974,8e-05,15.69785]
[1779567376058,34.55,76004.77,1.3,0.12978,8e-05,15.7015]
[1779567383067,34.55,76003.31,1.3,0.12964,8e-05,15.68912]
[1779567386477,34.54,76006.22,1.3,0.12987,8e-05,15.70928]
[1779567387415,34.54,76006.76,1.3,0.12991,8e-05,15.71284]
[1779567391092,34.54,76016.4,1.3,0.13069,8e-05,15.77992]
[1779567391529,34.54,76016.4,1.3,0.13069,8e-05,15.77992]
[1779567392863,34.54,76017.7,1.3,0.13077,8e-05,15.7848]
[1779567395241,34.54,76017.77,1.3,0.13076,8e-05,15.7844]
[1779567395649,34.54,76018.45,1.3,0.13081,8e-05,15.78877]
[1779567402368,34.53,76030.18,1.3,0.13175,8e-05,15.869]
[1779567404632,34.53,76042.18,1.3,0.13272,8e-05,15.95243]
[1779567406643,34.53,76044.43,1.3,0.13289,8e-05,15.967]
[1779567407097,34.53,76044.43,1.3,0.13289,8e-05,15.967]
[1779567407236,34.53,76044.31,1.3,0.13287,8e-05,15.96539]
[1779567409609,34.52,76041.89,1.3,0.13266,8e-05,15.94705]
[1779567410060,34.52,76041.89,1.3,0.13266,8e-05,15.94705]
[1779567415339,34.52,76047.07,1.3,0.13306,8e-05,15.98151]
[1779567422422,34.51,76051.62,1.3,0.13339,8e-05,16.00986]
[1779567428383,34.5,76052.11,1.3,0.13338,8e-05,16.00908]
[1779567433418,34.5,76050.76,1.3,0.13323,8e-05,15.99643]
[1779567438454,34.49,76042.5,1.3,0.13251,8e-05,15.93456]
[1779567443489,34.49,76043.23,1.3,0.13254,8e-05,15.93723]
[1779567448524,34.49,76043.89,1.3,0.13256,8e-05,15.93938]
[1779567453560,34.48,76043.68,1.3,0.13249,8e-05,15.93171]
[1779567458580,34.48,76046.75,1.3,0.13272,8e-05,15.95165]
[1779567463630,34.47,76046.97,1.3,0.1327,8e-05,15.94972]
[1779567468665,34.47,76055.15,1.3,0.13335,8e-05,16.00567]
[1779567473701,34.46,76058.75,1.3,0.13362,8e-05,16.02859]
[1779567478736,34.46,76055.2,1.3,0.13329,8e-05,16.00033]
[1779567483771,34.45,76057.29,1.3,0.13343,8e-05,16.01254]
[1779567488807,34.45,76056.38,1.3,0.13332,8e-05,16.00323]
[1779567493842,34.44,76057.82,1.3,0.13341,8e-05,16.01078]
[1779567498877,34.44,76058.08,1.3,0.1334,8e-05,16.00985]
[1779567503912,34.44,76058.99,1.3,0.13344,8e-05,16.01357]
[1779567508989,34.43,76061.98,1.3,0.13366,8e-05,16.03272]
[1779567515012,34.43,76065.78,1.3,0.13391,8e-05,16.0525]
[1779567522054,34.42,76066.5,1.3,0.13391,8e-05,16.05283]
[1779567526213,34.41,76062.17,1.3,0.13353,8e-05,16.02008]
[1779567529664,34.41,76056.19,1.3,0.133,8e-05,15.97533]
[1779567536805,34.4,76063.39,1.3,0.13356,8e-05,16.0225]
[1779567543382,34.4,76069.26,1.3,0.13401,8e-05,16.0612]
[1779567549833,34.39,76066.18,1.3,0.1337,8e-05,16.03506]
[1779567557321,34.38,76067.07,1.3,0.13372,8e-05,16.03694]
[1779567562356,34.38,76070.31,1.3,0.13396,8e-05,16.05725]
[1779567566384,34.37,76085.88,1.3,0.13525,9e-05,16.16663]
[1779567568846,34.37,76091.75,1.3,0.13573,9e-05,16.2073]
[1779567569254,34.37,76091.75,1.3,0.13573,9e-05,16.2073]
[1779567570099,34.37,76091.97,1.3,0.13574,9e-05,16.20809]
[1779567571804,34.37,76092.55,1.3,0.13576,9e-05,16.20783]
[1779567577281,34.36,76103.23,1.3,0.13663,9e-05,16.28172]
[1779567577957,34.36,76106.46,1.3,0.1369,9e-05,16.30432]
[1779567577982,34.36,76106.46,1.3,0.1369,9e-05,16.30432]
[1779567578122,34.36,76106.46,1.3,0.1369,9e-05,16.30432]
[1779567578477,34.36,76086.29,1.3,0.13517,9e-05,16.15879]
[1779567579524,34.36,76086.29,1.3,0.13517,9e-05,16.15879]
[1779567580186,34.36,76075.4,1.3,0.13424,8e-05,16.07985]
[1779567583242,34.36,76056.67,1.3,0.13264,8e-05,15.9439]
[1779567584195,34.36,76058.57,1.3,0.13279,8e-05,15.95705]
[1779567586067,34.36,76056.26,1.3,0.13259,8e-05,15.93939]
[1779567589397,34.35,76045.62,1.3,0.13167,8e-05,15.86131]
[1779567594589,34.35,76049.38,1.3,0.13195,8e-05,15.8851]
[1779567596625,34.35,76048.58,1.3,0.13188,8e-05,15.87887]
[1779567597188,34.35,76049.49,1.3,0.13195,8e-05,15.88487]
[1779567602645,34.34,76059.13,1.3,0.13271,8e-05,15.95056]
[1779567608687,34.33,76058.45,1.3,0.13261,8e-05,15.94204]
[1779567613013,34.33,76052.0,1.3,0.13204,8e-05,15.89343]
[1779567614126,34.33,76050.04,1.3,0.13187,8e-05,15.87883]
[1779567618245,34.32,76040.56,1.3,0.13105,8e-05,15.80873]
[1779567619845,34.32,76042.44,1.3,0.1312,8e-05,15.82127]
[1779567619870,34.32,76042.44,1.3,0.1312,8e-05,15.82127]
[1779567624511,34.32,76055.2,1.3,0.13225,8e-05,15.91085]
[1779567626525,34.32,76057.64,1.3,0.13243,8e-05,15.92672]
[1779567628309,34.32,76055.58,1.3,0.13226,8e-05,15.91195]
[1779567628563,34.32,76055.58,1.3,0.13226,8e-05,15.91195]
[1779567629508,34.31,76043.04,1.3,0.13119,8e-05,15.82049]
[1779567629881,34.31,76043.04,1.3,0.13119,8e-05,15.82049]
[1779567636796,34.31,76039.51,1.3,0.13084,8e-05,15.78922]
[1779567644358,34.31,76044.02,1.3,0.13118,8e-05,15.81831]
[1779567645976,34.3,76046.95,1.3,0.13141,8e-05,15.83847]
[1779567646476,34.3,76046.95,1.3,0.13141,8e-05,15.83847]
[1779567649137,34.3,76041.85,1.3,0.13097,8e-05,15.8006]
[1779567649278,34.3,76041.85,1.3,0.13097,8e-05,15.8006]
[1779567651199,34.3,76041.22,1.3,0.13091,8e-05,15.79531]
[1779567653593,34.3,76040.92,1.3,0.13088,8e-05,15.79241]
[1779567657379,34.3,76040.47,1.3,0.13082,8e-05,15.78773]
[1779567663072,34.29,76041.14,1.3,0.13085,8e-05,15.79004]
[1779567666932,34.29,76043.59,1.3,0.13104,8e-05,15.80653]
[1779567667868,34.29,76043.59,1.3,0.13104,8e-05,15.80653]
[1779567669126,34.29,76048.92,1.3,0.13147,8e-05,15.84394]
[1779567673142,34.29,76068.35,1.3,0.13308,8e-05,15.98099]
[1779567678177,34.28,76059.56,1.3,0.1323,8e-05,15.91509]
[1779567683212,34.28,76065.34,1.3,0.13276,8e-05,15.95393]
[1779567688247,34.27,76068.71,1.3,0.13301,8e-05,15.97526]
[1779567693403,34.27,76069.62,1.3,0.13303,8e-05,15.97576]
[1779567693504,34.27,76069.62,1.3,0.13302,8e-05,15.97516]
[1779567699324,34.26,76069.92,1.3,0.13302,8e-05,15.97475]
[1779567704359,34.26,76077.34,1.3,0.13362,8e-05,16.02575]
[1779567706797,34.26,76077.34,1.3,0.13362,8e-05,16.02575]
[1779567706831,34.26,76077.59,1.3,0.13363,8e-05,16.02655]
[1779567712415,34.25,76071.16,1.3,0.13305,8e-05,15.9774]
[1779567717450,34.25,76070.42,1.3,0.13296,8e-05,15.96983]
[1779567719292,34.25,76070.14,1.3,0.13293,8e-05,15.96739]
[1779567721347,34.25,76070.54,1.3,0.13295,8e-05,15.96943]
[1779567726514,34.24,76056.53,1.3,0.13175,8e-05,15.86679]
[1779567731549,34.24,76057.01,1.3,0.13177,8e-05,15.86883]
[1779567733071,34.24,76056.71,1.3,0.13174,8e-05,15.86639]
[1779567733645,34.24,76056.71,1.3,0.13174,8e-05,15.86639]
[1779567734570,34.24,76044.47,1.3,0.13071,8e-05,15.77807]
[1779567735669,34.24,76044.47,1.3,0.13071,8e-05,15.77807]
[1779567741618,34.24,76044.37,1.3,0.13069,8e-05,15.77616]
[1779567744338,34.24,76044.49,1.3,0.1307,8e-05,15.77668]
[1779567746748,34.24,76043.82,1.3,0.13064,8e-05,15.77141]
[1779567749741,34.23,76031.51,1.3,0.1296,8e-05,15.68246]
[1779567750711,34.23,76031.41,1.3,0.12959,8e-05,15.68158]
[1779567750726,34.23,76031.41,1.3,0.12959,8e-05,15.68158]
[1779567750851,34.23,76031.41,1.3,0.12959,8e-05,15.68158]
[1779567751240,34.23,76031.7,1.3,0.12961,8e-05,15.68336]
[1779567752175,34.23,76029.9,1.3,0.12944,8e-05,15.66655]
[1779567756412,34.23,76024.59,1.3,0.12898,8e-05,15.6268]
[1779567761439,34.23,76023.84,1.3,0.12889,8e-05,15.61944]
[1779567761531,34.23,76023.84,1.3,0.12889,8e-05,15.61944]
[1779567761865,34.23,76006.31,1.3,0.12744,8e-05,15.49368]
[1779567762511,34.23,76006.31,1.3,0.12744,8e-05,15.49368]
[1779567762788,34.23,75977.56,1.3,0.12509,8e-05,15.28821]
[1779567763339,34.23,75977.56,1.3,0.12509,8e-05,15.28821]
[1779567763594,34.23,75977.56,1.3,0.12509,8e-05,15.28821]
[1779567765935,34.22,75976.24,1.3,0.12494,8e-05,15.27521]
[1779567767823,34.22,75989.75,1.3,0.12604,8e-05,15.37132]
[1779567772858,34.22,75988.01,1.3,0.12588,8e-05,15.35804]
[1779567776476,34.22,75987.0,1.3,0.1258,8e-05,15.35038]
[1779567776885,34.22,75986.95,1.3,0.12579,8e-05,15.34989]
[1779567781953,34.22,75977.78,1.3,0.12504,8e-05,15.28373]
[1779567784865,34.21,75965.23,1.3,0.12402,8e-05,15.19399]
[1779567784883,34.21,75965.23,1.3,0.12402,8e-05,15.19399]
[1779567787907,34.21,75965.19,1.3,0.12401,8e-05,15.19325]
[1779567789031,34.21,75961.27,1.3,0.12369,8e-05,15.16495]
[1779567790510,34.21,75961.24,1.3,0.12368,8e-05,15.16455]
[1779567790857,34.21,75961.24,1.3,0.12368,8e-05,15.16455]
[1779567791394,34.21,75961.02,1.3,0.12366,8e-05,15.16279]
[1779567795395,34.21,75960.42,1.3,0.12361,8e-05,15.15778]
[1779567796478,34.21,75959.08,1.3,0.1235,8e-05,15.14808]
[1779567802873,34.21,75952.69,1.3,0.12298,8e-05,15.10204]
[1779567802877,34.21,75952.69,1.3,0.12298,8e-05,15.10204]
[1779567804639,34.21,75950.23,1.3,0.12278,8e-05,15.08434]
[1779567805944,34.21,75947.22,1.3,0.12253,8e-05,15.06289]
[1779567806001,34.21,75947.22,1.3,0.12253,8e-05,15.06289]
[1779567806008,34.21,75947.22,1.3,0.12253,8e-05,15.06289]
[1779567814206,34.21,75946.99,1.3,0.1225,8e-05,15.05844]
[1779567817896,34.21,75946.45,1.3,0.12246,8e-05,15.05496]
[1779567823216,34.21,75948.43,1.3,0.12263,8e-05,15.06966]
[1779567828222,34.21,75948.32,1.3,0.12262,8e-05,15.06935]
[1779567829249,34.21,75948.6,1.3,0.12265,8e-05,15.07134]
[1779567834982,34.21,75954.56,1.3,0.12313,8e-05,15.11389]
[1779567843349,34.21,75954.43,1.3,0.12312,8e-05,15.11336]
[1779567850540,34.21,75954.45,1.3,0.12313,8e-05,15.11399]
[1779567856453,34.22,75954.63,1.3,0.12315,8e-05,15.11589]
[1779567861488,34.22,75952.7,1.3,0.123,8e-05,15.1027]
[1779567866523,34.22,75953.95,1.3,0.12311,8e-05,15.11228]
[1779567871558,34.22,75954.81,1.3,0.12316,8e-05,15.11534]
[1779567876841,34.22,75954.68,1.3,0.12315,8e-05,15.11474]
[1779567882636,34.22,75953.45,1.3,0.12306,8e-05,15.10672]
[1779567885796,34.22,75953.45,1.3,0.12306,8e-05,15.10672]
[1779567886081,34.22,75953.45,1.3,0.12306,8e-05,15.10672]
[1779567891706,34.22,75956.31,1.3,0.1233,8e-05,15.12788]
[1779567895577,34.22,75963.06,1.3,0.12385,8e-05,15.176]
[1779567895734,34.22,75963.01,1.3,0.12384,8e-05,15.17566]
[1779567896155,34.22,75963.01,1.3,0.12384,8e-05,15.17566]
[1779567896626,34.22,75963.01,1.3,0.12384,8e-05,15.17566]
[1779567900178,34.22,75960.31,1.3,0.12364,8e-05,15.15779]
[1779567900769,34.22,75957.03,1.3,0.12338,8e-05,15.13484]
[1779567905804,34.23,75954.19,1.3,0.12316,8e-05,15.11507]
[1779567909289,34.23,75949.1,1.3,0.12276,8e-05,15.07927]
[1779567911823,34.23,75949.54,1.3,0.12279,8e-05,15.08266]
[1779567911846,34.23,75949.92,1.3,0.12283,8e-05,15.08549]
[1779567912344,34.23,75949.92,1.3,0.12283,8e-05,15.08549]
[1779567912853,34.23,75949.76,1.3,0.12282,8e-05,15.08481]
[1779567917889,34.23,75949.46,1.3,0.1228,8e-05,15.08343]
[1779567922923,34.23,75948.43,1.3,0.12273,8e-05,15.07701]
[1779567924239,34.23,75949.19,1.3,0.12279,8e-05,15.08259]
[1779567924936,34.23,75949.79,1.3,0.12284,8e-05,15.08704]
[1779567929972,34.23,75948.51,1.3,0.12276,8e-05,15.07925]
[1779567935008,34.24,75948.0,1.3,0.12271,8e-05,15.07343]
[1779567940048,34.24,75951.17,1.3,0.12298,8e-05,15.09712]
[1779567941831,34.24,75952.63,1.3,0.12309,8e-05,15.1077]
[1779567945587,34.24,75960.39,1.3,0.12374,8e-05,15.16431]
[1779567946090,34.24,75961.03,1.3,0.12379,8e-05,15.16925]
[1779567947508,34.24,75961.84,1.3,0.12386,8e-05,15.17541]
[1779567947524,34.24,75961.84,1.3,0.12386,8e-05,15.17541]
[1779567947783,34.24,75961.84,1.3,0.12386,8e-05,15.17541]
[1779567953139,34.25,75968.68,1.3,0.12444,8e-05,15.22639]
[1779567958174,34.25,75969.96,1.3,0.12456,8e-05,15.23704]
[1779567964216,34.25,75970.11,1.3,0.1246,8e-05,15.23992]
[1779567969252,34.25,75974.37,1.3,0.12496,8e-05,15.27161]
[1779567974287,34.26,75974.26,1.3,0.12496,8e-05,15.27217]
[1779567979321,34.26,75970.5,1.3,0.12468,8e-05,15.24694]
[1779567980225,34.26,75970.5,1.3,0.12468,8e-05,15.24694]
[1779567989392,34.26,75968.0,1.3,0.12451,8e-05,15.23239]
[1779567994427,34.27,75966.56,1.3,0.12439,8e-05,15.22016]
[1779567999462,34.27,75965.71,1.3,0.12434,8e-05,15.21574]
[1779568005174,34.27,75967.56,1.3,0.12451,8e-05,15.23019]
[1779568005725,34.27,75968.94,1.3,0.12462,8e-05,15.2406]
[1779568011777,34.27,75971.62,1.3,0.12486,8e-05,15.26098]
[1779568017953,34.28,75966.57,1.3,0.12447,8e-05,15.22676]
[1779568020010,34.28,75966.63,1.3,0.12448,8e-05,15.22776]
[1779568025647,34.28,75965.93,1.3,0.12445,8e-05,15.22473]
[1779568030682,34.28,75967.45,1.3,0.12458,8e-05,15.23688]
[1779568034432,34.28,75967.15,1.3,0.12457,8e-05,15.23551]
[1779568035162,34.28,75967.15,1.3,0.12457,8e-05,15.23551]
[1779568040752,34.29,75963.1,1.3,0.12427,8e-05,15.20877]
[1779568043516,34.29,75961.88,1.3,0.12418,8e-05,15.20075]
[1779568044960,34.29,75962.11,1.3,0.1242,8e-05,15.20271]
[1779568045549,34.29,75962.26,1.3,0.12421,8e-05,15.20411]
[1779568050822,34.29,75959.53,1.3,0.12402,8e-05,15.18681]
[1779568056480,34.3,75957.04,1.3,0.12381,8e-05,15.16713]
[1779568062906,34.3,75950.8,1.3,0.12335,8e-05,15.12649]
[1779568068417,34.3,75949.97,1.3,0.1233,8e-05,15.12158]
[1779568073983,34.31,75944.29,1.3,0.1229,8e-05,15.08604]
[1779568079741,34.31,75943.71,1.3,0.12287,8e-05,15.08361]
[1779568085064,34.32,75950.91,1.3,0.1235,8e-05,15.13893]
[1779568085330,34.32,75950.91,1.3,0.1235,8e-05,15.13893]
[1779568091105,34.33,75952.81,1.3,0.12368,8e-05,15.15527]
[1779568094153,34.33,75954.11,1.3,0.1238,8e-05,15.1654]
[1779568094450,34.33,75954.16,1.3,0.12381,8e-05,15.1662]
[1779568100168,34.33,75947.72,1.3,0.12332,8e-05,15.12328]
[1779568105203,34.34,75947.34,1.3,0.12332,8e-05,15.12303]
[1779568106514,34.34,75947.34,1.3,0.12332,8e-05,15.12303]
[1779568106573,34.34,75947.34,1.3,0.12332,8e-05,15.12303]
[1779568112252,34.34,75947.71,1.3,0.12336,8e-05,15.12539]
[1779568113384,34.34,75949.87,1.3,0.12354,8e-05,15.14116]
[1779568119301,34.35,75947.88,1.3,0.12341,8e-05,15.1297]
[1779568120419,34.35,75950.05,1.3,0.12359,8e-05,15.14549]
[1779568122772,34.35,75949.99,1.3,0.1236,8e-05,15.14635]
[1779568122989,34.35,75949.99,1.3,0.1236,8e-05,15.14635]
[1779568123275,34.35,75949.99,1.3,0.1236,8e-05,15.14635]
[1779568124800,34.35,75958.43,1.3,0.12429,8e-05,15.20655]
[1779568125046,34.35,75958.43,1.3,0.12429,8e-05,15.20655]
[1779568125262,34.35,75958.43,1.3,0.12429,8e-05,15.20655]
[1779568126601,34.35,75952.01,1.3,0.12378,8e-05,15.16223]
[1779568133270,34.36,75947.19,1.3,0.12342,8e-05,15.13013]
[1779568133271,34.36,75947.19,1.3,0.12342,8e-05,15.13013]
[1779568138436,34.36,75943.44,1.3,0.12316,8e-05,15.10685]
[1779568143471,34.36,75943.79,1.3,0.12322,8e-05,15.11181]
[1779568148506,34.37,75943.65,1.3,0.12323,8e-05,15.11329]
[1779568153072,34.37,75943.62,1.3,0.12325,8e-05,15.11457]
[1779568158576,34.38,75934.07,1.3,0.12253,8e-05,15.0509]
[1779568163610,34.38,75935.02,1.3,0.12264,8e-05,15.06049]
[1779568169653,34.39,75934.32,1.3,0.12262,8e-05,15.05898]
[1779568174688,34.39,75932.78,1.3,0.12251,8e-05,15.04739]
[1779568178449,34.4,75932.27,1.3,0.12249,8e-05,15.04556]
[1779568178818,34.4,75932.27,1.3,0.12249,8e-05,15.04556]
[1779568181410,34.4,75932.31,1.3,0.12251,8e-05,15.047]
[1779568188853,34.41,75929.72,1.3,0.12235,8e-05,15.03339]
[1779568192592,34.41,75923.56,1.3,0.12189,8e-05,14.99237]
[1779568194382,34.41,75923.52,1.3,0.1219,8e-05,14.99272]
[1779568202335,34.42,75919.58,1.3,0.12164,8e-05,14.97004]
[1779568202336,34.42,75919.58,1.3,0.12164,8e-05,14.97004]
[1779568202808,34.42,75919.14,1.3,0.12162,8e-05,14.96758]
[1779568202884,34.42,75916.94,1.3,0.12145,8e-05,14.95272]
[1779568208926,34.42,75915.42,1.3,0.12135,8e-05,14.94405]
[1779568211621,34.43,75913.05,1.3,0.12117,8e-05,14.92804]
[1779568212457,34.43,75916.11,1.3,0.12142,8e-05,14.94993]
[1779568212579,34.43,75916.11,1.3,0.12142,8e-05,14.94993]
[1779568212800,34.43,75916.11,1.3,0.12142,8e-05,14.94993]
[1779568212841,34.43,75916.11,1.3,0.12142,8e-05,14.94993]
[1779568213062,34.43,75916.11,1.3,0.12142,8e-05,14.94993]
[1779568213254,34.43,75916.11,1.3,0.12142,8e-05,14.94993]
[1779568213293,34.43,75910.46,1.3,0.12098,8e-05,14.91081]
[1779568214098,34.43,75910.46,1.3,0.12098,8e-05,14.91081]
[1779568214951,34.43,75903.25,1.3,0.12042,8e-05,14.8605]
[1779568219503,34.43,75899.61,1.3,0.12016,8e-05,14.83731]
[1779568222613,34.43,75894.13,1.3,0.11975,8e-05,14.80031]
[1779568223253,34.43,75894.13,1.3,0.11975,8e-05,14.80031]
[1779568223325,34.43,75893.82,1.3,0.11973,8e-05,14.79867]
[1779568229071,34.44,75885.85,1.3,0.11913,8e-05,14.7445]
[1779568234106,34.44,75883.61,1.3,0.11895,8e-05,14.7269]
[1779568238376,34.44,75888.21,1.3,0.11932,8e-05,14.76018]
[1779568238400,34.44,75890.35,1.3,0.11949,8e-05,14.77549]
[1779568238938,34.44,75890.35,1.3,0.11949,8e-05,14.77549]
[1779568239046,34.44,75890.35,1.3,0.11949,8e-05,14.77549]
[1779568239101,34.44,75890.35,1.3,0.11949,8e-05,14.77549]
[1779568239112,34.44,75890.35,1.3,0.11949,8e-05,14.77549]
[1779568239230,34.44,75890.35,1.3,0.11949,8e-05,14.77549]
[1779568239247,34.44,75890.35,1.3,0.11949,8e-05,14.77549]
[1779568239417,34.44,75890.35,1.3,0.11949,8e-05,14.77549]
[1779568239400,34.44,75922.41,1.3,0.12201,8e-05,15.0011]
[1779568240420,34.44,75922.41,1.3,0.12201,8e-05,15.0011]
[1779568240449,34.44,75949.67,1.3,0.1242,8e-05,15.194]
[1779568241125,34.44,75949.67,1.3,0.1242,8e-05,15.194]
[1779568241697,34.44,75953.11,1.3,0.12448,8e-05,15.21889]
[1779568242203,34.44,75953.11,1.3,0.12448,8e-05,15.21889]
[1779568242403,34.44,75953.11,1.3,0.12448,8e-05,15.21889]
[1779568242443,34.44,75953.11,1.3,0.12448,8e-05,15.21889]
[1779568243479,34.45,75972.18,1.3,0.12603,8e-05,15.3549]
[1779568243545,34.45,75972.18,1.3,0.12603,8e-05,15.3549]
[1779568244098,34.45,75972.18,1.3,0.12603,8e-05,15.3549]
[1779568244420,34.45,75972.18,1.3,0.12603,8e-05,15.3549]
[1779568244455,34.45,75989.32,1.3,0.12743,8e-05,15.47681]
[1779568244651,34.45,75989.32,1.3,0.12743,8e-05,15.47681]
[1779568245240,34.45,75988.14,1.3,0.12734,8e-05,15.46891]
[1779568245795,34.45,75988.14,1.3,0.12734,8e-05,15.46891]
[1779568249868,34.45,75980.32,1.3,0.12671,8e-05,15.41428]
[1779568250855,34.45,75979.57,1.3,0.12665,8e-05,15.40921]
[1779568256074,34.45,75975.62,1.3,0.12635,8e-05,15.38256]
[1779568262333,34.46,75974.86,1.3,0.12631,8e-05,15.37941]
[1779568262852,34.46,75974.86,1.3,0.12631,8e-05,15.37941]
[1779568268544,34.46,75961.8,1.3,0.12527,8e-05,15.28776]
[1779568268698,34.46,75961.8,1.3,0.12527,8e-05,15.28776]
[1779568269486,34.46,75987.99,1.3,0.12739,8e-05,15.47366]
[1779568269667,34.46,75987.99,1.3,0.12739,8e-05,15.47366]
[1779568269868,34.46,75987.99,1.3,0.12739,8e-05,15.47366]
[1779568274663,34.46,75998.26,1.3,0.12824,8e-05,15.54738]
[1779568276695,34.46,76006.02,1.3,0.12889,8e-05,15.60297]
[1779568279914,34.46,76010.01,1.3,0.12922,8e-05,15.63163]
[1779568285499,34.46,76012.49,1.3,0.12944,8e-05,15.65066]
[1779568285787,34.46,76012.49,1.3,0.12944,8e-05,15.65066]
[1779568286734,34.46,76024.08,1.3,0.1304,8e-05,15.73347]
[1779568289045,34.46,76039.52,1.3,0.13169,8e-05,15.84384]
[1779568291138,34.46,76050.14,1.3,0.13258,8e-05,15.92]
[1779568292793,34.46,76053.87,1.3,0.13287,8e-05,15.94305]
[1779568293490,34.46,76053.87,1.3,0.13287,8e-05,15.94305]
[1779568293669,34.46,76055.7,1.3,0.13302,8e-05,15.95614]
[1779568293855,34.46,76055.7,1.3,0.13302,8e-05,15.95614]
[1779568294460,34.46,76060.91,1.3,0.13346,8e-05,15.99341]
[1779568295518,34.46,76087.04,1.3,0.13568,9e-05,16.18072]
[1779568296461,34.46,76087.04,1.3,0.13568,9e-05,16.18072]
[1779568296557,34.46,76105.01,1.3,0.13721,9e-05,16.30979]
[1779568299634,34.46,76112.59,1.3,0.13786,9e-05,16.36396]
[1779568299662,34.46,76112.59,1.3,0.13786,9e-05,16.36396]
[1779568300459,34.46,76112.59,1.3,0.13786,9e-05,16.36396]
[1779568300547,34.46,76112.59,1.3,0.13786,9e-05,16.36396]
[1779568300553,34.46,76136.74,1.3,0.13995,9e-05,16.53738]
[1779568301895,34.46,76143.13,1.3,0.1405,9e-05,16.58299]
[1779568302505,34.46,76143.13,1.3,0.1405,9e-05,16.58299]
[1779568302895,34.46,76133.38,1.3,0.13965,9e-05,16.51255]
[1779568303341,34.46,76133.38,1.3,0.13965,9e-05,16.51255]
[1779568303901,34.46,76141.15,1.3,0.14032,9e-05,16.56826]
[1779568304240,34.46,76141.15,1.3,0.14032,9e-05,16.56826]
[1779568304623,34.46,76143.19,1.3,0.14049,9e-05,16.58268]
[1779568305454,34.46,76143.19,1.3,0.14049,9e-05,16.58268]
[1779568306245,34.46,76144.6,1.3,0.14061,9e-05,16.59254]
[1779568306350,34.46,76144.6,1.3,0.14061,9e-05,16.59254]
[1779568306562,34.46,76162.39,1.3,0.14217,9e-05,16.72038]
[1779568306900,34.46,76162.39,1.3,0.14217,9e-05,16.72038]
[1779568307327,34.46,76162.39,1.3,0.14217,9e-05,16.72038]
[1779568307492,34.46,76162.39,1.3,0.14217,9e-05,16.72038]
[1779568307672,34.46,76172.2,1.3,0.14303,9e-05,16.79104]
[1779568307942,34.46,76172.2,1.3,0.14303,9e-05,16.79104]
[1779568308340,34.46,76172.2,1.3,0.14303,9e-05,16.79104]
[1779568308493,34.46,76183.81,1.3,0.14405,9e-05,16.87465]
[1779568309200,34.46,76183.81,1.4,0.14405,9e-05,16.87465]
[1779568309355,34.46,76183.81,1.4,0.14405,9e-05,16.87465]
[1779568309393,34.46,76183.81,1.4,0.14405,9e-05,16.87465]
[1779568309404,34.46,76183.81,1.4,0.14405,9e-05,16.87465]
[1779568309438,34.46,76183.56,1.4,0.14402,9e-05,16.87231]
[1779568310075,34.46,76183.56,1.4,0.14402,9e-05,16.87231]
[1779568310676,34.46,76190.93,1.4,0.14467,9e-05,16.92515]
[1779568311038,34.46,76190.93,1.4,0.14467,9e-05,16.92515]
[1779568311439,34.46,76190.93,1.4,0.14467,9e-05,16.92515]
[1779568311509,34.46,76169.2,1.4,0.14274,9e-05,16.76773]
[1779568311603,34.46,76169.2,1.4,0.14274,9e-05,16.76773]
[1779568311833,34.46,76169.2,1.4,0.14274,9e-05,16.76773]
[1779568312070,34.46,76169.2,1.4,0.14274,9e-05,16.76773]
[1779568312348,34.46,76169.2,1.4,0.14274,9e-05,16.76773]
[1779568312381,34.46,76134.42,1.4,0.1397,9e-05,16.51673]
[1779568312796,34.46,76134.42,1.4,0.1397,9e-05,16.51673]
[1779568313250,34.46,76134.42,1.4,0.1397,9e-05,16.51673]
[1779568313738,34.46,76146.35,1.4,0.14073,9e-05,16.60239]
[1779568315304,34.46,76146.35,1.4,0.14073,9e-05,16.60239]
[1779568315324,34.46,76163.58,1.4,0.14224,9e-05,16.7263]
[1779568317242,34.46,76167.56,1.4,0.14258,9e-05,16.7546]
[1779568320625,34.45,76172.69,1.4,0.14301,9e-05,16.78967]
[1779568320915,34.45,76172.69,1.4,0.14301,9e-05,16.78967]
[1779568321284,34.45,76172.69,1.4,0.14301,9e-05,16.78967]
[1779568322780,34.45,76182.01,1.4,0.14382,9e-05,16.8559]
[1779568324786,34.45,76166.96,1.4,0.14248,9e-05,16.74628]
[1779568324788,34.45,76166.96,1.4,0.14248,9e-05,16.74628]
[1779568324820,34.45,76173.43,1.4,0.14304,9e-05,16.79249]
[1779568325855,34.45,76173.43,1.4,0.14304,9e-05,16.79249]
[1779568326466,34.45,76173.49,1.4,0.14304,9e-05,16.79252]
[1779568329691,34.44,76171.29,1.4,0.14283,9e-05,16.77503]
[1779568334344,34.44,76168.51,1.4,0.14256,9e-05,16.7529]
[1779568335070,34.44,76168.58,1.4,0.14256,9e-05,16.7529]
[1779568337378,34.44,76158.22,1.4,0.14164,9e-05,16.67724]
[1779568338328,34.44,76161.66,1.4,0.14193,9e-05,16.70164]
[1779568339156,34.44,76155.76,1.4,0.14141,9e-05,16.65868]
[1779568339195,34.44,76155.76,1.4,0.14141,9e-05,16.65868]
[1779568339863,34.44,76146.9,1.4,0.14063,9e-05,16.59427]
[1779568339871,34.44,76146.9,1.4,0.14063,9e-05,16.59427]
[1779568341111,34.44,76143.44,1.4,0.14032,9e-05,16.56907]
[1779568343314,34.43,76142.98,1.4,0.14027,9e-05,16.56485]
[1779568346789,34.43,76141.7,1.4,0.14014,9e-05,16.55385]
[1779568347396,34.43,76141.7,1.4,0.14014,9e-05,16.55385]
[1779568349496,34.43,76135.51,1.4,0.13959,9e-05,16.5084]
[1779568349724,34.43,76134.29,1.4,0.13948,9e-05,16.49923]
[1779568355037,34.42,76132.05,1.4,0.13923,9e-05,16.47737]
[1779568357379,34.42,76132.17,1.4,0.13924,9e-05,16.47791]
[1779568357414,34.42,76132.17,1.4,0.13924,9e-05,16.47791]
[1779568357738,34.42,76132.16,1.4,0.13924,9e-05,16.47751]
[1779568359428,34.42,76139.97,1.4,0.13991,9e-05,16.53343]
[1779568360347,34.42,76141.94,1.4,0.14008,9e-05,16.54722]
[1779568360985,34.42,76143.91,1.4,0.14024,9e-05,16.561]
[1779568361442,34.42,76143.91,1.4,0.14024,9e-05,16.561]
[1779568361457,34.42,76143.91,1.4,0.14024,9e-05,16.561]
[1779568361502,34.42,76143.91,1.4,0.14024,9e-05,16.561]
[1779568361576,34.42,76157.87,1.4,0.14146,9e-05,16.66119]
[1779568361729,34.42,76157.87,1.4,0.14146,9e-05,16.66119]
[1779568362596,34.42,76172.58,1.4,0.14274,9e-05,16.76676]
[1779568363541,34.42,76172.58,1.4,0.14274,9e-05,16.76676]
[1779568363584,34.42,76172.58,1.4,0.14274,9e-05,16.76676]
[1779568363918,34.42,76174.83,1.4,0.14293,9e-05,16.78255]
[1779568363929,34.42,76174.83,1.4,0.14293,9e-05,16.78255]
[1779568364211,34.42,76174.83,1.4,0.14293,9e-05,16.78255]
[1779568365465,34.42,76180.12,1.4,0.1434,9e-05,16.82028]
[1779568365636,34.42,76190.87,1.4,0.14434,9e-05,16.89743]
[1779568366002,34.42,76190.87,1.4,0.14434,9e-05,16.89743]
[1779568366406,34.42,76190.87,1.4,0.14434,9e-05,16.89743]
[1779568366427,34.42,76190.87,1.4,0.14434,9e-05,16.89743]
[1779568366437,34.42,76190.87,1.4,0.14434,9e-05,16.89743]
[1779568366804,34.42,76191.73,1.4,0.14441,9e-05,16.90329]
[1779568367482,34.42,76191.73,1.4,0.14441,9e-05,16.90329]
[1779568367484,34.42,76191.73,1.4,0.14441,9e-05,16.90329]
[1779568368824,34.42,76208.28,1.4,0.14588,9e-05,17.02233]
[1779568370841,34.41,76210.96,1.4,0.14611,9e-05,17.04095]
[1779568371759,34.41,76219.86,1.4,0.1469,9e-05,17.10496]
[1779568371949,34.41,76219.86,1.4,0.1469,9e-05,17.10496]
[1779568371974,34.41,76219.86,1.4,0.1469,9e-05,17.10496]
[1779568372582,34.41,76231.47,1.4,0.14794,9e-05,17.18854]
[1779568372664,34.41,76231.47,1.4,0.14794,9e-05,17.18854]
[1779568372666,34.41,76231.47,1.4,0.14794,9e-05,17.18854]
[1779568373433,34.41,76231.47,1.4,0.14794,9e-05,17.18854]
[1779568373491,34.41,76232.88,1.4,0.14806,9e-05,17.19824]
[1779568378983,34.41,76230.66,1.4,0.14782,9e-05,17.17853]
[1779568379213,34.4,76234.68,1.4,0.14817,9e-05,17.20693]
[1779568382038,34.4,76234.71,1.4,0.14816,9e-05,17.20612]
[1779568383062,34.4,76233.66,1.4,0.14806,9e-05,17.19801]
[1779568383534,34.4,76233.66,1.4,0.14806,9e-05,17.19801]
[1779568383576,34.4,76233.66,1.4,0.14806,9e-05,17.19801]
[1779568383611,34.4,76229.34,1.4,0.14766,9e-05,17.16621]
[1779568383780,34.4,76229.34,1.4,0.14766,9e-05,17.16621]
[1779568384248,34.4,76227.16,1.4,0.14746,9e-05,17.14997]
[1779568386535,34.4,76225.87,1.4,0.14734,9e-05,17.1402]
[1779568388235,34.4,76227.3,1.4,0.14746,9e-05,17.14972]
[1779568389505,34.4,76231.29,1.4,0.14781,9e-05,17.17819]
[1779568389645,34.4,76231.29,1.4,0.14781,9e-05,17.17819]
[1779568391251,34.4,76237.78,1.4,0.14838,9e-05,17.22425]
[1779568391819,34.39,76242.26,1.4,0.14878,9e-05,17.2562]
[1779568392141,34.39,76242.26,1.4,0.14878,9e-05,17.2562]
[1779568392146,34.39,76242.26,1.4,0.14878,9e-05,17.2562]
[1779568392169,34.39,76242.26,1.4,0.14878,9e-05,17.2562]
[1779568392304,34.39,76272.25,1.4,0.15151,9e-05,17.47319]
[1779568393161,34.39,76272.25,1.4,0.15151,9e-05,17.47319]
[1779568393167,34.39,76272.25,1.4,0.15151,9e-05,17.47319]
[1779568393399,34.39,76272.25,1.4,0.15151,9e-05,17.47319]
[1779568394321,34.37,76249.32,1.4,0.14922,9e-05,17.29193]
[1779568394760,34.37,76249.32,1.4,0.14922,9e-05,17.29193]
[1779568394993,34.37,76249.32,1.4,0.14922,9e-05,17.29193]
[1779568395043,34.37,76249.32,1.4,0.14922,9e-05,17.29193]
[1779568395281,34.37,76249.32,1.4,0.14922,9e-05,17.29193]
[1779568395345,34.37,76249.32,1.4,0.14922,9e-05,17.29193]
[1779568395768,34.37,76250.92,1.4,0.14936,9e-05,17.30294]
[1779568395958,34.37,76250.92,1.4,0.14936,9e-05,17.30294]
[1779568395981,34.37,76250.92,1.4,0.14936,9e-05,17.30294]
[1779568396648,34.37,76250.92,1.4,0.14936,9e-05,17.30294]
[1779568396739,34.36,76245.63,1.4,0.14887,9e-05,17.26399]
[1779568396791,34.36,76245.63,1.4,0.14887,9e-05,17.26399]
[1779568396814,34.36,76245.63,1.4,0.14887,9e-05,17.26399]
[1779568396869,34.36,76245.63,1.4,0.14887,9e-05,17.26399]
[1779568396996,34.36,76245.63,1.4,0.14887,9e-05,17.26399]
[1779568397007,34.36,76245.63,1.4,0.14887,9e-05,17.26399]
[1779568397173,34.36,76245.63,1.4,0.14887,9e-05,17.26399]
[1779568397225,34.36,76245.63,1.4,0.14887,9e-05,17.26399]
[1779568397478,34.36,76258.49,1.4,0.15004,9e-05,17.35677]
[1779568398138,34.36,76258.49,1.4,0.15004,9e-05,17.35677]
[1779568398782,34.36,76262.89,1.4,0.15043,9e-05,17.38809]
[1779568398977,34.36,76262.89,1.4,0.15043,9e-05,17.38809]
[1779568399130,34.36,76262.89,1.4,0.15043,9e-05,17.38809]
[1779568399279,34.36,76262.89,1.4,0.15043,9e-05,17.38809]
[1779568399507,34.36,76262.89,1.4,0.15043,9e-05,17.38809]
[1779568399585,34.36,76258.75,1.4,0.15004,9e-05,17.35736]
[1779568399697,34.36,76258.75,1.4,0.15004,9e-05,17.35736]
[1779568399795,34.36,76258.75,1.4,0.15004,9e-05,17.35736]
[1779568400364,34.36,76249.43,1.4,0.14919,9e-05,17.28928]
[1779568400710,34.36,76249.43,1.4,0.14919,9e-05,17.28928]
[1779568401234,34.36,76249.43,1.4,0.14919,9e-05,17.28928]
[1779568401269,34.36,76249.43,1.4,0.14919,9e-05,17.28928]
[1779568401685,34.36,76249.43,1.4,0.14919,9e-05,17.28928]
[1779568401447,34.36,76241.07,1.4,0.14842,9e-05,17.22801]
[1779568401718,34.36,76241.07,1.4,0.14842,9e-05,17.22801]
[1779568402371,34.36,76241.07,1.4,0.14842,9e-05,17.22801]
[1779568402565,34.36,76215.46,1.4,0.14611,9e-05,17.04232]
[1779568402969,34.36,76215.46,1.4,0.14611,9e-05,17.04232]
[1779568403353,34.36,76215.46,1.4,0.14611,9e-05,17.04232]
[1779568403355,34.36,76215.46,1.4,0.14611,9e-05,17.04232]
[1779568403529,34.36,76215.46,1.4,0.14611,9e-05,17.04232]
[1779568403604,34.36,76215.46,1.4,0.14611,9e-05,17.04232]
[1779568403624,34.36,76195.36,1.4,0.14431,9e-05,16.896]
[1779568403981,34.36,76195.36,1.4,0.14431,9e-05,16.896]
[1779568404398,34.36,76192.98,1.4,0.14409,9e-05,16.87825]
[1779568409440,34.35,76198.55,1.4,0.14457,9e-05,16.91697]
[1779568414475,34.35,76194.75,1.4,0.14418,9e-05,16.88418]
[1779568419510,34.35,76183.5,1.4,0.14317,9e-05,16.80141]
[1779568423816,34.35,76176.21,1.4,0.14252,9e-05,16.748]
[1779568424703,34.35,76169.61,1.4,0.14193,9e-05,16.70013]
[1779568430587,34.35,76169.7,1.4,0.14193,9e-05,16.7002]
[1779568435622,34.35,76164.08,1.4,0.14144,9e-05,16.65927]
[1779568437229,34.35,76164.24,1.4,0.14145,9e-05,16.6604]
[1779568437233,34.35,76164.24,1.4,0.14145,9e-05,16.6604]
[1779568437636,34.35,76162.6,1.4,0.14131,9e-05,16.64851]
[1779568442671,34.34,76159.69,1.4,0.14103,9e-05,16.62608]
[1779568444750,34.34,76159.78,1.4,0.14103,9e-05,16.62617]
[1779568450490,34.34,76152.58,1.4,0.14039,9e-05,16.57291]
[1779568451098,34.34,76153.63,1.4,0.14048,9e-05,16.5803]
[1779568451187,34.34,76153.63,1.4,0.14048,9e-05,16.5803]
[1779568451779,34.34,76158.51,1.4,0.1409,9e-05,16.61535]
[1779568451996,34.34,76158.51,1.4,0.1409,9e-05,16.61535]
[1779568452742,34.34,76164.84,1.4,0.14145,9e-05,16.66085]
[1779568457777,34.34,76165.94,1.4,0.14155,9e-05,16.66861]
[1779568461779,34.34,76165.49,1.4,0.14151,9e-05,16.66522]
[1779568461953,34.34,76165.49,1.4,0.14151,9e-05,16.66522]
[1779568465985,34.34,76177.86,1.4,0.14259,9e-05,16.75427]
[1779568466073,34.34,76177.91,1.4,0.14259,9e-05,16.75447]
[1779568471597,34.34,76178.42,1.4,0.14263,9e-05,16.75761]
[1779568471600,34.34,76178.42,1.4,0.14263,9e-05,16.75761]
[1779568471628,34.34,76178.42,1.4,0.14263,9e-05,16.75761]
[1779568473176,34.34,76183.42,1.4,0.14305,9e-05,16.78989]
[1779568476213,34.34,76186.82,1.4,0.14334,9e-05,16.8139]
[1779568480898,34.33,76194.02,1.4,0.14396,9e-05,16.86471]
[1779568480988,34.33,76194.02,1.4,0.14396,9e-05,16.86471]
[1779568481134,34.33,76194.02,1.4,0.14396,9e-05,16.86471]
[1779568481165,34.33,76194.02,1.4,0.14396,9e-05,16.86471]
[1779568481196,34.33,76194.02,1.4,0.14396,9e-05,16.86471]
[1779568481367,34.33,76194.02,1.4,0.14396,9e-05,16.86471]
[1779568481513,34.33,76194.02,1.4,0.14396,9e-05,16.86471]
[1779568481580,34.33,76204.58,1.4,0.14489,9e-05,16.9406]
[1779568481919,34.33,76204.58,1.4,0.14489,9e-05,16.9406]
[1779568482057,34.33,76204.58,1.4,0.14489,9e-05,16.9406]
[1779568482152,34.33,76227.57,1.4,0.14695,9e-05,17.1073]
[1779568483002,34.33,76227.57,1.4,0.14695,9e-05,17.1073]
[1779568483396,34.33,76227.57,1.4,0.14695,9e-05,17.1073]
[1779568483952,34.33,76233.39,1.4,0.14747,9e-05,17.14899]
[1779568484109,34.33,76233.39,1.4,0.14747,9e-05,17.14899]
[1779568484153,34.33,76233.39,1.4,0.14747,9e-05,17.14899]
[1779568485462,34.33,76233.2,1.4,0.14745,9e-05,17.14718]
[1779568485527,34.33,76226.47,1.4,0.14684,9e-05,17.09798]
[1779568490707,34.33,76222.8,1.4,0.14649,9e-05,17.07004]
[1779568493855,34.32,76217.54,1.4,0.146,9e-05,17.03026]
[1779568495609,34.32,76217.73,1.4,0.14601,9e-05,17.03127]
[1779568495731,34.32,76217.73,1.4,0.14601,9e-05,17.03127]
[1779568497186,34.32,76208.15,1.4,0.14514,9e-05,16.96086]
[1779568503105,34.32,76201.94,1.4,0.14455,9e-05,16.91324]
[1779568508135,34.31,76204.96,1.4,0.1448,9e-05,16.93355]
[1779568509839,34.31,76204.71,1.4,0.14477,9e-05,16.93107]
[1779568509867,34.31,76204.71,1.4,0.14477,9e-05,16.93107]
[1779568512818,34.31,76216.66,1.4,0.14583,9e-05,17.01713]
[1779568514800,34.31,76216.59,1.4,0.14582,9e-05,17.01625]
[1779568522416,34.3,76214.44,1.4,0.14558,9e-05,16.99665]
[1779568524674,34.3,76217.12,1.4,0.14581,9e-05,17.01528]
[1779568526263,34.3,76229.89,1.4,0.14694,9e-05,17.10701]
[1779568528681,34.3,76229.76,1.4,0.14693,9e-05,17.10566]
[1779568528766,34.3,76233.06,1.4,0.14722,9e-05,17.12923]
[1779568529120,34.3,76233.06,1.4,0.14722,9e-05,17.12923]
[1779568529186,34.3,76233.06,1.4,0.14722,9e-05,17.12923]
[1779568529757,34.3,76233.06,1.4,0.14722,9e-05,17.12923]
[1779568530625,34.3,76239.06,1.4,0.14776,9e-05,17.17248]
[1779568530667,34.3,76239.06,1.4,0.14776,9e-05,17.17248]
[1779568531805,34.3,76246.78,1.4,0.14845,9e-05,17.22839]
[1779568532861,34.3,76258.34,1.4,0.14947,9e-05,17.30817]
[1779568536126,34.3,76260.5,1.4,0.14966,9e-05,17.3228]
[1779568536127,34.3,76260.5,1.4,0.14966,9e-05,17.3228]
[1779568537864,34.3,76261.02,1.4,0.14969,9e-05,17.32581]
[1779568541117,34.29,76261.66,1.4,0.14974,9e-05,17.32929]
[1779568546652,34.29,76253.92,1.4,0.14901,9e-05,17.27119]
[1779568547244,34.29,76254.09,1.4,0.14902,9e-05,17.27212]
[1779568547263,34.29,76254.09,1.4,0.14902,9e-05,17.27212]
[1779568547410,34.29,76240.2,1.4,0.14776,9e-05,17.17083]
[1779568552294,34.29,76238.4,1.4,0.14758,9e-05,17.15711]
[1779568556296,34.29,76241.32,1.4,0.14784,9e-05,17.17761]
[1779568561511,34.28,76243.14,1.4,0.14799,9e-05,17.18976]
[1779568566546,34.28,76242.94,1.4,0.14796,9e-05,17.18734]
[1779568571580,34.28,76242.86,1.4,0.14794,9e-05,17.18584]
[1779568576615,34.28,76238.34,1.4,0.14752,9e-05,17.15206]
[1779568578179,34.28,76235.91,1.4,0.1473,9e-05,17.13427]
[1779568583665,34.28,76234.86,1.4,0.1472,9e-05,17.12606]
[1779568587156,34.28,76235.86,1.4,0.14728,9e-05,17.13307]
[1779568590467,34.28,76244.05,1.4,0.14802,9e-05,17.19227]
[1779568595796,34.28,76246.79,1.4,0.14823,9e-05,17.20745]
[1779568596408,34.28,76246.79,1.4,0.14823,9e-05,17.20745]
[1779568596559,34.28,76246.79,1.4,0.14823,9e-05,17.20745]
[1779568601378,34.27,76254.36,1.4,0.14891,9e-05,17.26177]
[1779568602978,34.27,76265.57,1.4,0.14993,9e-05,17.34311]
[1779568603681,34.27,76265.57,1.4,0.14993,9e-05,17.34311]
[1779568603852,34.27,76277.9,1.4,0.15105,9e-05,17.43268]
[1779568604860,34.27,76291.66,1.4,0.15232,9e-05,17.53284]
[1779568605593,34.27,76291.66,1.4,0.15232,9e-05,17.53284]
[1779568605867,34.27,76295.22,1.4,0.15265,9e-05,17.55859]
[1779568610411,34.27,76293.74,1.4,0.15249,9e-05,17.54588]
[1779568610652,34.27,76293.74,1.4,0.15249,9e-05,17.54588]
[1779568613194,34.27,76296.3,1.4,0.1527,9e-05,17.56316]
[1779568613285,34.27,76295.57,1.4,0.15264,9e-05,17.55784]
[1779568619522,34.26,76297.09,1.4,0.15275,9e-05,17.56694]
[1779568621584,34.26,76302.88,1.4,0.15327,9e-05,17.60792]
[1779568623904,34.26,76284.4,1.4,0.15155,9e-05,17.47198]
[1779568626828,34.26,76300.66,1.4,0.15303,9e-05,17.58931]
[1779568632649,34.25,76301.82,1.4,0.15312,9e-05,17.59583]
[1779568632659,34.25,76301.82,1.4,0.15312,9e-05,17.59583]
[1779568637278,34.25,76309.87,1.4,0.15383,9e-05,17.65216]
[1779568637504,34.25,76309.87,1.4,0.15383,9e-05,17.65216]
[1779568637783,34.25,76309.87,1.4,0.15383,9e-05,17.65216]
[1779568638513,34.25,76309.28,1.4,0.15376,9e-05,17.64678]
[1779568639686,34.25,76320.0,1.4,0.15476,9e-05,17.72455]
[1779568641403,34.24,76321.08,1.4,0.15484,9e-05,17.73137]
[1779568641929,34.24,76321.08,1.4,0.15484,9e-05,17.73137]
[1779568646179,34.24,76329.82,1.4,0.15563,9e-05,17.79274]
[1779568646382,34.24,76329.82,1.4,0.15563,9e-05,17.79274]
[1779568646689,34.23,76343.0,1.4,0.15681,9e-05,17.8847]
[1779568647621,34.22,76356.72,1.4,0.15803,9e-05,17.97946]
[1779568647977,34.22,76356.72,1.4,0.15803,9e-05,17.97946]
[1779568648027,34.22,76356.72,1.4,0.15803,9e-05,17.97946]
[1779568648050,34.22,76356.72,1.4,0.15803,9e-05,17.97946]
[1779568648073,34.22,76356.72,1.4,0.15803,9e-05,17.97946]
[1779568648204,34.22,76356.72,1.4,0.15803,9e-05,17.97946]
[1779568648950,34.22,76356.72,1.4,0.15803,9e-05,17.97946]
[1779568649289,34.22,76357.31,1.4,0.15808,9e-05,17.98321]
[1779568649296,34.22,76357.31,1.4,0.15808,9e-05,17.98321]
[1779568649338,34.22,76357.31,1.4,0.15808,9e-05,17.98321]
[1779568649408,34.22,76357.31,1.4,0.15808,9e-05,17.98321]
[1779568649642,34.22,76357.31,1.4,0.15808,9e-05,17.98321]
[1779568649817,34.22,76357.31,1.4,0.15808,9e-05,17.98321]
[1779568649952,34.22,76357.31,1.4,0.15808,9e-05,17.98321]
[1779568649907,34.22,76360.63,1.4,0.15839,9e-05,18.00688]
[1779568650196,34.22,76360.63,1.4,0.15839,9e-05,18.00688]
[1779568650295,34.22,76360.63,1.4,0.15839,9e-05,18.00688]
[1779568650927,34.22,76378.96,1.4,0.16012,0.0001,18.13972]
[1779568651012,34.22,76378.96,1.4,0.16012,0.0001,18.13972]
[1779568651083,34.22,76378.96,1.4,0.16012,0.0001,18.13972]
[1779568651643,34.22,76378.96,1.4,0.16012,0.0001,18.13972]
[1779568651913,34.22,76378.96,1.4,0.16012,0.0001,18.13972]
[1779568651659,34.21,76398.27,1.4,0.16192,0.0001,18.27555]
[1779568652607,34.21,76398.27,1.4,0.16192,0.0001,18.27555]
[1779568652828,34.21,76398.27,1.4,0.16192,0.0001,18.27555]
[1779568652920,34.21,76417.21,1.4,0.16373,0.0001,18.41278]
[1779568653047,34.21,76417.21,1.4,0.16373,0.0001,18.41278]
[1779568653184,34.21,76417.21,1.4,0.16373,0.0001,18.41278]
[1779568653594,34.21,76417.21,1.4,0.16373,0.0001,18.41278]
[1779568653673,34.21,76428.61,1.4,0.1648,0.0001,18.49313]
[1779568654046,34.21,76428.61,1.4,0.1648,0.0001,18.49313]
[1779568654398,34.21,76428.61,1.4,0.1648,0.0001,18.49313]
[1779568654470,34.21,76428.61,1.4,0.1648,0.0001,18.49313]
[1779568654740,34.21,76428.61,1.4,0.1648,0.0001,18.49313]
[1779568654797,34.21,76428.61,1.4,0.1648,0.0001,18.49313]
[1779568654933,34.2,76428.41,1.4,0.16472,0.0001,18.48769]
[1779568655972,34.2,76428.41,1.4,0.16472,0.0001,18.48769]
[1779568655249,34.2,76450.21,1.4,0.16685,0.0001,18.64709]
[1779568656338,34.2,76450.21,1.4,0.16685,0.0001,18.64709]
[1779568656738,34.2,76450.21,1.4,0.16685,0.0001,18.64709]
[1779568656777,34.2,76471.66,1.4,0.16897,0.0001,18.80463]
[1779568657121,34.2,76471.66,1.4,0.16897,0.0001,18.80463]
[1779568657294,34.2,76471.66,1.4,0.16897,0.0001,18.80463]
[1779568657748,34.2,76471.66,1.4,0.16897,0.0001,18.80463]
[1779568657944,34.2,76471.66,1.4,0.16897,0.0001,18.80463]
[1779568657806,34.2,76476.16,1.4,0.16939,0.0001,18.83576]
[1779568658252,34.2,76476.16,1.4,0.16939,0.0001,18.83576]
[1779568658398,34.2,76476.16,1.4,0.16939,0.0001,18.83576]
[1779568658463,34.2,76476.16,1.4,0.16939,0.0001,18.83576]
[1779568658639,34.2,76476.16,1.4,0.16939,0.0001,18.83576]
[1779568658687,34.2,76476.16,1.4,0.16939,0.0001,18.83576]
[1779568658943,34.2,76476.16,1.4,0.16939,0.0001,18.83576]
[1779568658955,34.2,76476.16,1.4,0.16939,0.0001,18.83576]
[1779568658788,34.19,76445.22,1.4,0.16626,0.0001,18.60336]
[1779568659057,34.19,76445.22,1.4,0.16626,0.0001,18.60336]
[1779568659158,34.19,76445.22,1.4,0.16626,0.0001,18.60336]
[1779568659239,34.19,76445.22,1.4,0.16626,0.0001,18.60336]
[1779568659584,34.19,76445.22,1.4,0.16626,0.0001,18.60336]
[1779568659757,34.19,76445.22,1.4,0.16626,0.0001,18.60336]
[1779568659878,34.19,76445.22,1.4,0.16626,0.0001,18.60336]
[1779568659891,34.18,76439.03,1.4,0.16564,0.0001,18.55708]
[1779568660148,34.18,76439.03,1.4,0.16564,0.0001,18.55708]
[1779568660491,34.18,76439.03,1.4,0.16564,0.0001,18.55708]
[1779568660656,34.18,76439.03,1.4,0.16564,0.0001,18.55708]
[1779568660747,34.18,76439.03,1.4,0.16564,0.0001,18.55708]
[1779568660773,34.18,76439.03,1.4,0.16564,0.0001,18.55708]
[1779568660821,34.18,76439.03,1.4,0.16564,0.0001,18.55708]
[1779568660864,34.18,76443.02,1.4,0.16603,0.0001,18.58592]
[1779568661112,34.18,76443.02,1.4,0.16603,0.0001,18.58592]
[1779568661348,34.18,76443.02,1.4,0.16603,0.0001,18.58592]
[1779568661555,34.18,76443.02,1.4,0.16603,0.0001,18.58592]
[1779568661642,34.18,76443.02,1.4,0.16603,0.0001,18.58592]
[1779568661737,34.18,76460.68,1.4,0.16776,0.0001,18.71535]
[1779568662107,34.18,76460.68,1.4,0.16776,0.0001,18.71535]
[1779568662123,34.18,76460.68,1.4,0.16776,0.0001,18.71535]
[1779568662316,34.18,76460.68,1.4,0.16776,0.0001,18.71535]
[1779568662417,34.18,76460.68,1.4,0.16776,0.0001,18.71535]
[1779568662435,34.18,76460.68,1.4,0.16776,0.0001,18.71535]
[1779568662806,34.18,76460.68,1.4,0.16776,0.0001,18.71535]
[1779568662953,34.18,76460.68,1.4,0.16776,0.0001,18.71535]
[1779568662814,34.18,76460.64,1.4,0.16774,0.0001,18.71362]
[1779568663134,34.18,76460.64,1.4,0.16774,0.0001,18.71362]
[1779568663455,34.18,76460.64,1.4,0.16774,0.0001,18.71362]
[1779568663552,34.17,76433.15,1.4,0.16498,0.0001,18.50755]
[1779568664228,34.17,76433.15,1.4,0.16498,0.0001,18.50755]
[1779568664931,34.17,76433.15,1.4,0.16498,0.0001,18.50755]
[1779568665001,34.17,76433.15,1.4,0.16498,0.0001,18.50755]
[1779568665028,34.17,76433.15,1.4,0.16498,0.0001,18.50755]
[1779568665119,34.17,76433.15,1.4,0.16498,0.0001,18.50755]
[1779568665222,34.17,76424.87,1.4,0.16417,0.0001,18.44695]
[1779568665452,34.17,76424.87,1.4,0.16417,0.0001,18.44695]
[1779568665514,34.17,76424.87,1.4,0.16417,0.0001,18.44695]
[1779568665611,34.17,76430.36,1.4,0.16471,0.0001,18.48707]
[1779568666048,34.17,76430.36,1.4,0.16471,0.0001,18.48707]
[1779568666161,34.17,76430.36,1.4,0.16471,0.0001,18.48707]
[1779568666386,34.17,76430.36,1.4,0.16471,0.0001,18.48707]
[1779568666532,34.17,76430.36,1.4,0.16471,0.0001,18.48707]
[1779568666833,34.17,76430.36,1.4,0.16471,0.0001,18.48707]
[1779568666906,34.17,76430.36,1.4,0.16471,0.0001,18.48707]
[1779568666915,34.17,76435.79,1.4,0.16524,0.0001,18.52688]
[1779568667204,34.17,76435.79,1.4,0.16524,0.0001,18.52688]
[1779568667573,34.17,76435.79,1.4,0.16524,0.0001,18.52688]
[1779568667942,34.17,76435.79,1.4,0.16524,0.0001,18.52688]
[1779568668015,34.17,76435.79,1.4,0.16524,0.0001,18.52688]
[1779568667935,34.17,76466.41,1.4,0.16824,0.0001,18.75114]
[1779568668699,34.17,76466.41,1.4,0.16824,0.0001,18.75114]
[1779568669032,34.17,76466.41,1.4,0.16824,0.0001,18.75114]
[1779568668989,34.17,76457.9,1.4,0.1674,0.0001,18.68861]
[1779568669661,34.17,76457.9,1.4,0.1674,0.0001,18.68861]
[1779568669829,34.17,76495.94,1.4,0.17117,0.0001,18.96684]
[1779568670264,34.17,76495.94,1.4,0.17117,0.0001,18.96684]
[1779568670559,34.17,76495.94,1.4,0.17117,0.0001,18.96684]
[1779568670628,34.17,76495.94,1.4,0.17117,0.0001,18.96684]
[1779568670694,34.17,76523.29,1.4,0.17391,0.0001,19.16671]
[1779568671964,34.17,76523.29,1.4,0.17391,0.0001,19.16671]
[1779568672043,34.17,76523.29,1.4,0.17391,0.0001,19.16671]
[1779568672050,34.17,76545.53,1.4,0.17611,0.0001,19.32641]
[1779568672379,34.17,76545.53,1.4,0.17611,0.0001,19.32641]
[1779568672658,34.17,76545.53,1.4,0.17611,0.0001,19.32641]
[1779568672701,34.17,76545.53,1.4,0.17611,0.0001,19.32641]
[1779568672982,34.17,76545.53,1.4,0.17611,0.0001,19.32641]
[1779568673041,34.17,76545.53,1.4,0.17611,0.0001,19.32641]
[1779568672996,34.15,76528.0,1.4,0.17425,0.0001,19.19194]
[1779568673470,34.15,76528.0,1.4,0.17425,0.0001,19.19194]
[1779568673664,34.15,76488.34,1.4,0.17028,0.0001,18.90194]
[1779568674502,34.15,76488.34,1.4,0.17028,0.0001,18.90194]
[1779568674515,34.15,76488.34,1.4,0.17028,0.0001,18.90194]
[1779568674628,34.15,76488.34,1.4,0.17028,0.0001,18.90194]
[1779568674634,34.15,76463.39,1.4,0.16779,0.0001,18.71806]
[1779568675450,34.15,76463.39,1.4,0.16779,0.0001,18.71806]
[1779568675692,34.15,76439.12,1.4,0.16541,0.0001,18.54037]
[1779568677188,34.15,76437.26,1.4,0.16522,0.0001,18.52637]
[1779568677541,34.15,76437.26,1.4,0.16522,0.0001,18.52637]
[1779568678754,34.15,76434.03,1.4,0.16491,0.0001,18.50272]
[1779568678889,34.15,76434.03,1.4,0.16491,0.0001,18.50272]
[1779568678979,34.15,76444.26,1.4,0.1659,0.0001,18.5773]
[1779568679800,34.15,76444.26,1.4,0.1659,0.0001,18.5773]
[1779568680068,34.15,76444.26,1.4,0.1659,0.0001,18.5773]
[1779568679814,34.15,76476.48,1.4,0.16907,0.0001,18.81314]
[1779568680217,34.15,76476.48,1.4,0.16907,0.0001,18.81314]
[1779568680353,34.15,76476.48,1.4,0.16907,0.0001,18.81314]
[1779568680445,34.15,76476.48,1.4,0.16907,0.0001,18.81314]
[1779568680506,34.15,76476.48,1.4,0.16907,0.0001,18.81314]
[1779568680745,34.15,76476.48,1.4,0.16907,0.0001,18.81314]
[1779568681039,34.15,76470.41,1.4,0.16847,0.0001,18.76871]
[1779568681087,34.15,76470.41,1.4,0.16847,0.0001,18.76871]
[1779568681873,34.15,76470.41,1.4,0.16847,0.0001,18.76871]
[1779568681930,34.15,76507.99,1.4,0.17221,0.0001,19.04372]
[1779568682347,34.15,76507.99,1.4,0.17221,0.0001,19.04372]
[1779568682420,34.15,76507.99,1.4,0.17221,0.0001,19.04372]
[1779568682422,34.15,76507.99,1.4,0.17221,0.0001,19.04372]
[1779568682741,34.15,76507.99,1.4,0.17221,0.0001,19.04372]
[1779568683055,34.15,76516.76,1.4,0.17309,0.0001,19.10778]
[1779568683134,34.15,76516.76,1.4,0.17309,0.0001,19.10778]
[1779568683148,34.15,76516.76,1.4,0.17309,0.0001,19.10778]
[1779568683643,34.15,76516.76,1.4,0.17309,0.0001,19.10778]
[1779568684031,34.15,76516.76,1.4,0.17309,0.0001,19.10778]
[1779568684064,34.15,76525.88,1.4,0.17399,0.0001,19.17358]
[1779568684868,34.15,76525.88,1.4,0.17399,0.0001,19.17358]
[1779568684938,34.15,76548.48,1.4,0.17628,0.0001,19.33848]
[1779568685255,34.15,76548.48,1.4,0.17628,0.0001,19.33848]
[1779568687040,34.14,76570.41,1.4,0.17845,0.0001,19.49412]
[1779568687249,34.14,76570.41,1.4,0.17845,0.0001,19.49412]
[1779568687727,34.14,76597.42,1.4,0.18123,0.0001,19.69109]
[1779568688134,34.14,76597.42,1.4,0.18123,0.0001,19.69109]
[1779568688407,34.14,76597.42,1.4,0.18123,0.0001,19.69109]
[1779568689066,34.12,76647.3,1.4,0.18632,0.00011,20.0472]
[1779568689474,34.12,76647.3,1.4,0.18632,0.00011,20.0472]
[1779568689800,34.12,76647.3,1.4,0.18632,0.00011,20.0472]
[1779568689816,34.12,76647.3,1.4,0.18632,0.00011,20.0472]
[1779568689829,34.11,76653.21,1.4,0.18687,0.00011,20.08527]
[1779568690129,34.11,76653.21,1.4,0.18687,0.00011,20.08527]
[1779568690354,34.11,76653.21,1.4,0.18687,0.00011,20.08527]
[1779568690518,34.11,76653.21,1.4,0.18687,0.00011,20.08527]
[1779568690633,34.11,76624.22,1.4,0.18383,0.0001,19.87442]
[1779568691484,34.11,76624.22,1.4,0.18383,0.0001,19.87442]
[1779568691503,34.11,76624.22,1.4,0.18383,0.0001,19.87442]
[1779568691511,34.11,76624.22,1.4,0.18383,0.0001,19.87442]
[1779568691800,34.11,76624.22,1.4,0.18383,0.0001,19.87442]
[1779568691881,34.1,76639.51,1.4,0.18532,0.0001,19.97867]
[1779568692296,34.1,76639.51,1.4,0.18532,0.0001,19.97867]
[1779568692448,34.1,76639.51,1.4,0.18532,0.0001,19.97867]
[1779568693018,34.1,76639.51,1.4,0.18532,0.0001,19.97867]
[1779568693069,34.09,76642.73,1.4,0.18558,0.0001,19.99632]
[1779568693505,34.09,76642.73,1.4,0.18558,0.0001,19.99632]
[1779568693627,34.09,76642.73,1.4,0.18558,0.0001,19.99632]
[1779568693761,34.09,76627.53,1.4,0.18399,0.0001,19.88565]
[1779568694631,34.09,76627.53,1.4,0.18399,0.0001,19.88565]
[1779568694683,34.09,76627.53,1.4,0.18399,0.0001,19.88565]
[1779568695046,34.08,76624.22,1.4,0.18356,0.0001,19.85601]
[1779568695182,34.08,76624.22,1.4,0.18356,0.0001,19.85601]
[1779568695207,34.08,76624.22,1.4,0.18356,0.0001,19.85601]
[1779568695330,34.08,76624.22,1.4,0.18356,0.0001,19.85601]
[1779568695609,34.08,76624.22,1.4,0.18356,0.0001,19.85601]
[1779568695834,34.08,76656.98,1.4,0.18699,0.00011,20.09454]
[1779568696754,34.08,76656.98,1.4,0.18699,0.00011,20.09454]
[1779568696841,34.07,76668.82,1.4,0.18819,0.00011,20.17722]
[1779568697770,34.07,76668.82,1.4,0.18819,0.00011,20.17722]
[1779568697909,34.07,76668.82,1.4,0.18819,0.00011,20.17722]
[1779568697915,34.07,76680.41,1.4,0.18939,0.00011,20.25922]
[1779568698435,34.07,76680.41,1.4,0.18939,0.00011,20.25922]
[1779568698829,34.06,76688.43,1.4,0.19019,0.00011,20.31426]
[1779568699675,34.06,76688.43,1.4,0.19019,0.00011,20.31426]
[1779568699825,34.06,76688.43,1.4,0.19019,0.00011,20.31426]
[1779568700436,34.05,76685.66,1.4,0.18984,0.00011,20.29032]
[1779568700638,34.05,76685.66,1.4,0.18984,0.00011,20.29032]
[1779568700677,34.05,76685.66,1.4,0.18984,0.00011,20.29032]
[1779568700701,34.05,76685.66,1.4,0.18984,0.00011,20.29032]
[1779568700925,34.05,76685.66,1.4,0.18984,0.00011,20.29032]
[1779568700951,34.04,76676.98,1.4,0.18886,0.00011,20.22376]
[1779568701290,34.04,76676.98,1.4,0.18886,0.00011,20.22376]
[1779568701916,34.03,76654.08,1.4,0.18638,0.00011,20.05263]
[1779568702292,34.03,76654.08,1.4,0.18638,0.00011,20.05263]
[1779568702402,34.03,76654.08,1.4,0.18638,0.00011,20.05263]
[1779568703014,34.03,76638.39,1.4,0.18469,0.0001,19.93597]
[1779568703309,34.03,76638.39,1.4,0.18469,0.0001,19.93597]
[1779568704049,34.03,76638.39,1.4,0.18469,0.0001,19.93597]
[1779568704318,34.03,76638.96,1.4,0.18474,0.0001,19.93935]
[1779568704487,34.03,76638.96,1.4,0.18474,0.0001,19.93935]
[1779568704572,34.03,76638.96,1.4,0.18474,0.0001,19.93935]
[1779568705070,34.03,76638.96,1.4,0.18474,0.0001,19.93935]
[1779568705250,34.03,76643.29,1.4,0.18518,0.0001,19.97011]
[1779568705367,34.03,76643.29,1.4,0.18518,0.0001,19.97011]
[1779568705545,34.03,76643.29,1.4,0.18518,0.0001,19.97011]
[1779568705609,34.03,76643.29,1.4,0.18518,0.0001,19.97011]
[1779568706080,34.03,76643.29,1.4,0.18518,0.0001,19.97011]
[1779568706102,34.02,76642.62,1.4,0.18509,0.0001,19.96403]
[1779568706124,34.02,76642.62,1.4,0.18509,0.0001,19.96403]
[1779568706553,34.02,76642.62,1.4,0.18509,0.0001,19.96403]
[1779568706636,34.02,76642.62,1.4,0.18509,0.0001,19.96403]
[1779568706705,34.02,76642.62,1.4,0.18509,0.0001,19.96403]
[1779568706720,34.02,76642.62,1.4,0.18509,0.0001,19.96403]
[1779568707010,34.02,76642.62,1.4,0.18509,0.0001,19.96403]
[1779568707083,34.02,76642.62,1.4,0.18509,0.0001,19.96403]
[1779568707017,34.02,76627.81,1.4,0.18352,0.0001,19.8545]
[1779568707452,34.02,76627.81,1.4,0.18352,0.0001,19.8545]
[1779568707595,34.02,76627.81,1.4,0.18352,0.0001,19.8545]
[1779568707973,34.02,76627.81,1.4,0.18352,0.0001,19.8545]
[1779568708029,34.02,76627.81,1.4,0.18352,0.0001,19.8545]
[1779568708086,34.02,76627.81,1.4,0.18352,0.0001,19.8545]
[1779568708060,34.01,76610.55,1.4,0.18167,0.0001,19.72495]
[1779568708758,34.01,76624.16,1.4,0.18309,0.0001,19.82461]
[1779568709135,34.01,76624.16,1.4,0.18309,0.0001,19.82461]
[1779568709171,34.01,76624.16,1.4,0.18309,0.0001,19.82461]
[1779568709320,34.01,76624.16,1.4,0.18309,0.0001,19.82461]
[1779568709324,34.01,76624.16,1.4,0.18309,0.0001,19.82461]
[1779568709481,34.01,76624.16,1.4,0.18309,0.0001,19.82461]
[1779568709490,34.01,76624.16,1.4,0.18309,0.0001,19.82461]
[1779568709702,34.01,76624.16,1.4,0.18309,0.0001,19.82461]
[1779568709703,34.01,76624.16,1.4,0.18309,0.0001,19.82461]
[1779568710033,34.01,76624.16,1.4,0.18309,0.0001,19.82461]
[1779568709765,34.01,76625.26,1.4,0.18319,0.0001,19.83157]
[1779568710276,34.01,76625.26,1.4,0.18319,0.0001,19.83157]
[1779568710470,34.01,76625.26,1.4,0.18319,0.0001,19.83157]
[1779568710488,34.01,76625.26,1.4,0.18319,0.0001,19.83157]
[1779568710752,34.01,76625.26,1.4,0.18319,0.0001,19.83157]
[1779568710898,34.0,76600.0,1.4,0.18049,0.0001,19.64191]
[1779568711288,34.0,76600.0,1.4,0.18049,0.0001,19.64191]
[1779568711328,34.0,76600.0,1.4,0.18049,0.0001,19.64191]
[1779568711342,34.0,76600.0,1.4,0.18049,0.0001,19.64191]
[1779568711625,34.0,76600.0,1.4,0.18049,0.0001,19.64191]
[1779568711722,34.0,76600.0,1.4,0.18049,0.0001,19.64191]
[1779568711892,34.0,76600.0,1.4,0.18049,0.0001,19.64191]
[1779568711945,34.0,76571.15,1.4,0.17746,0.0001,19.42434]
[1779568712434,34.0,76571.15,1.4,0.17746,0.0001,19.42434]
[1779568712534,34.0,76571.15,1.4,0.17746,0.0001,19.42434]
[1779568712625,34.0,76571.15,1.4,0.17746,0.0001,19.42434]
[1779568712860,34.0,76571.15,1.4,0.17746,0.0001,19.42434]
[1779568712931,34.0,76556.34,1.4,0.17595,0.0001,19.3159]
[1779568713275,34.0,76556.34,1.4,0.17595,0.0001,19.3159]
[1779568713666,34.0,76556.34,1.4,0.17595,0.0001,19.3159]
[1779568713852,34.0,76556.34,1.4,0.17595,0.0001,19.3159]
[1779568714262,34.0,76561.17,1.4,0.17645,0.0001,19.35147]
[1779568714787,34.0,76561.17,1.4,0.17645,0.0001,19.35147]
[1779568714917,34.0,76561.17,1.4,0.17645,0.0001,19.35147]
[1779568714946,34.0,76579.17,1.4,0.17829,0.0001,19.4834]
[1779568715298,34.0,76579.17,1.4,0.17829,0.0001,19.4834]
[1779568715385,34.0,76579.17,1.4,0.17829,0.0001,19.4834]
[1779568715494,34.0,76579.17,1.4,0.17829,0.0001,19.4834]
[1779568715838,34.0,76590.88,1.4,0.17949,0.0001,19.56912]
[1779568716402,34.0,76590.88,1.4,0.17949,0.0001,19.56912]
[1779568716415,34.0,76590.88,1.4,0.17949,0.0001,19.56912]
[1779568716938,34.0,76590.88,1.4,0.17949,0.0001,19.56912]
[1779568716998,34.0,76575.55,1.4,0.17791,0.0001,19.45654]
[1779568717191,34.0,76575.55,1.4,0.17791,0.0001,19.45654]
[1779568717372,34.0,76575.55,1.4,0.17791,0.0001,19.45654]
[1779568718032,34.0,76575.55,1.4,0.17791,0.0001,19.45654]
[1779568718090,34.0,76537.38,1.4,0.17402,0.0001,19.17634]
[1779568718252,34.0,76537.38,1.4,0.17402,0.0001,19.17634]
[1779568718508,34.0,76537.38,1.4,0.17402,0.0001,19.17634]
[1779568718572,34.0,76537.38,1.4,0.17402,0.0001,19.17634]
[1779568718689,34.0,76537.38,1.4,0.17402,0.0001,19.17634]
[1779568718874,34.0,76537.38,1.4,0.17402,0.0001,19.17634]
[1779568718925,34.0,76527.08,1.4,0.17298,0.0001,19.10065]
[1779568719884,34.0,76527.08,1.4,0.17298,0.0001,19.10065]
[1779568720141,34.0,76527.08,1.4,0.17298,0.0001,19.10065]
[1779568720392,34.0,76526.94,1.4,0.17296,0.0001,19.09955]
[1779568720657,34.0,76526.94,1.4,0.17296,0.0001,19.09955]
[1779568720712,34.0,76526.94,1.4,0.17296,0.0001,19.09955]
[1779568720864,34.0,76526.94,1.4,0.17296,0.0001,19.09955]
[1779568721143,34.0,76526.94,1.4,0.17296,0.0001,19.09955]
[1779568720973,34.0,76554.47,1.4,0.17575,0.0001,19.30164]
[1779568721190,34.0,76554.47,1.4,0.17575,0.0001,19.30164]
[1779568721367,34.0,76554.47,1.4,0.17575,0.0001,19.30164]
[1779568721755,34.0,76554.47,1.4,0.17575,0.0001,19.30164]
[1779568722132,34.0,76554.47,1.4,0.17575,0.0001,19.30164]
[1779568722009,34.0,76572.93,1.4,0.17764,0.0001,19.43726]
[1779568722249,34.0,76572.93,1.4,0.17764,0.0001,19.43726]
[1779568722363,34.0,76572.93,1.4,0.17764,0.0001,19.43726]
[1779568722525,34.0,76572.93,1.4,0.17764,0.0001,19.43726]
[1779568722608,34.0,76572.93,1.4,0.17764,0.0001,19.43726]
[1779568722669,34.0,76572.93,1.4,0.17764,0.0001,19.43726]
[1779568722888,34.0,76572.93,1.4,0.17764,0.0001,19.43726]
[1779568723071,34.0,76572.93,1.4,0.17764,0.0001,19.43726]
[1779568723361,34.0,76579.25,1.4,0.17829,0.0001,19.48329]
[1779568723755,34.0,76579.25,1.4,0.17829,0.0001,19.48329]
[1779568723824,34.0,76579.25,1.4,0.17829,0.0001,19.48329]
[1779568723910,34.0,76605.03,1.4,0.18095,0.0001,19.67203]
[1779568724440,34.0,76605.03,1.4,0.18095,0.0001,19.67203]
[1779568725029,34.0,76605.03,1.4,0.18095,0.0001,19.67203]
[1779568725135,34.0,76605.03,1.4,0.18095,0.0001,19.67203]
[1779568725458,34.0,76608.85,1.4,0.18134,0.0001,19.69988]
[1779568725756,34.0,76608.85,1.4,0.18134,0.0001,19.69988]
[1779568725986,34.0,76608.85,1.4,0.18134,0.0001,19.69988]
[1779568726055,34.0,76608.85,1.4,0.18134,0.0001,19.69988]
[1779568726153,34.0,76591.87,1.4,0.17958,0.0001,19.5754]
[1779568726311,34.0,76591.87,1.4,0.17958,0.0001,19.5754]
[1779568726396,34.0,76591.87,1.4,0.17958,0.0001,19.5754]
[1779568726473,34.0,76591.87,1.4,0.17958,0.0001,19.5754]
[1779568727357,33.99,76582.66,1.4,0.17863,0.0001,19.50767]
[1779568727437,33.99,76582.66,1.4,0.17863,0.0001,19.50767]
[1779568727666,33.99,76582.66,1.4,0.17863,0.0001,19.50767]
[1779568727939,33.99,76595.36,1.4,0.17994,0.0001,19.60061]
[1779568728298,33.99,76595.36,1.4,0.17994,0.0001,19.60061]
[1779568728584,33.99,76595.36,1.4,0.17994,0.0001,19.60061]
[1779568728815,33.99,76595.36,1.4,0.17994,0.0001,19.60061]
[1779568728840,33.99,76595.36,1.4,0.17994,0.0001,19.60061]
[1779568728960,33.99,76614.22,1.4,0.18189,0.0001,19.73844]
[1779568729298,33.99,76614.22,1.4,0.18189,0.0001,19.73844]
[1779568729374,33.99,76614.22,1.4,0.18189,0.0001,19.73844]
[1779568729846,33.99,76614.22,1.4,0.18189,0.0001,19.73844]
[1779568729960,33.99,76635.88,1.4,0.18414,0.0001,19.89657]
[1779568730168,33.99,76635.88,1.4,0.18414,0.0001,19.89657]
[1779568730275,33.99,76635.88,1.4,0.18414,0.0001,19.89657]
[1779568730672,33.99,76635.88,1.4,0.18414,0.0001,19.89657]
[1779568730732,33.99,76635.88,1.4,0.18414,0.0001,19.89657]
[1779568730906,33.99,76635.88,1.4,0.18414,0.0001,19.89657]
[1779568730967,33.99,76626.04,1.4,0.18309,0.0001,19.82285]
[1779568731628,33.99,76626.04,1.4,0.18309,0.0001,19.82285]
[1779568731638,33.99,76626.04,1.4,0.18309,0.0001,19.82285]
[1779568731975,33.99,76604.56,1.4,0.18085,0.0001,19.66556]
[1779568732643,33.99,76604.56,1.4,0.18085,0.0001,19.66556]
[1779568732750,33.99,76604.56,1.4,0.18085,0.0001,19.66556]
[1779568733056,33.99,76595.32,1.4,0.1799,0.0001,19.59784]
[1779568735240,33.99,76593.65,1.4,0.17972,0.0001,19.58527]
[1779568735283,33.99,76593.65,1.4,0.17972,0.0001,19.58527]
[1779568735665,33.99,76593.65,1.4,0.17972,0.0001,19.58527]
[1779568735710,33.99,76593.65,1.4,0.17972,0.0001,19.58527]
[1779568735985,33.99,76593.65,1.4,0.17972,0.0001,19.58527]
[1779568736011,33.99,76583.85,1.4,0.1787,0.0001,19.51311]
[1779568736631,33.99,76583.85,1.4,0.1787,0.0001,19.51311]
[1779568736970,33.99,76583.85,1.4,0.1787,0.0001,19.51311]
[1779568737063,33.99,76583.85,1.4,0.1787,0.0001,19.51311]
[1779568737120,33.99,76583.41,1.4,0.17865,0.0001,19.50962]
[1779568737215,33.99,76583.41,1.4,0.17865,0.0001,19.50962]
[1779568737595,33.99,76583.41,1.4,0.17865,0.0001,19.50962]
[1779568738077,33.99,76583.41,1.4,0.17865,0.0001,19.50962]
[1779568738429,33.99,76591.95,1.4,0.17953,0.0001,19.57211]
[1779568738492,33.99,76591.95,1.4,0.17953,0.0001,19.57211]
[1779568738710,33.99,76591.95,1.4,0.17953,0.0001,19.57211]
[1779568738853,33.99,76591.95,1.4,0.17953,0.0001,19.57211]
[1779568738890,33.99,76591.95,1.4,0.17953,0.0001,19.57211]
[1779568739083,33.99,76591.95,1.4,0.17953,0.0001,19.57211]
[1779568739127,33.99,76591.95,1.4,0.17953,0.0001,19.57211]
[1779568739158,33.99,76584.86,1.4,0.1788,0.0001,19.52002]
[1779568739397,33.99,76584.86,1.4,0.1788,0.0001,19.52002]
[1779568739887,33.99,76584.86,1.4,0.1788,0.0001,19.52002]
[1779568740047,33.99,76568.42,1.4,0.17711,0.0001,19.39923]
[1779568740404,33.99,76568.42,1.4,0.17711,0.0001,19.39923]
[1779568740448,33.99,76568.42,1.4,0.17711,0.0001,19.39923]
[1779568740789,33.99,76568.42,1.4,0.17711,0.0001,19.39923]
[1779568741168,33.99,76595.33,1.4,0.17987,0.0001,19.59633]
[1779568741529,33.99,76595.33,1.4,0.17987,0.0001,19.59633]
[1779568741553,33.99,76595.33,1.4,0.17987,0.0001,19.59633]
[1779568742065,33.99,76625.7,1.4,0.18303,0.0001,19.81855]
[1779568742233,33.99,76625.7,1.4,0.18303,0.0001,19.81855]
[1779568742312,33.99,76625.7,1.4,0.18303,0.0001,19.81855]
[1779568742607,33.99,76625.7,1.4,0.18303,0.0001,19.81855]
[1779568743072,33.99,76642.14,1.4,0.18475,0.0001,19.93866]
[1779568743880,33.99,76642.14,1.4,0.18475,0.0001,19.93866]
[1779568744107,33.99,76642.14,1.4,0.18475,0.0001,19.93866]
[1779568744831,33.99,76631.94,1.4,0.18367,0.0001,19.86385]
[1779568745086,33.99,76604.65,1.4,0.18083,0.0001,19.66403]
[1779568745432,33.99,76604.65,1.4,0.18083,0.0001,19.66403]
[1779568746027,33.99,76604.65,1.4,0.18083,0.0001,19.66403]
[1779568746093,33.98,76600.54,1.4,0.1804,0.0001,19.63359]
[1779568746714,33.98,76600.54,1.4,0.1804,0.0001,19.63359]
[1779568747464,33.98,76596.85,1.4,0.18001,0.0001,19.60629]
[1779568747640,33.98,76596.85,1.4,0.18001,0.0001,19.60629]
[1779568748200,33.98,76616.1,1.4,0.18201,0.0001,19.74691]
[1779568748230,33.98,76616.1,1.4,0.18201,0.0001,19.74691]
[1779568748257,33.98,76616.1,1.4,0.18201,0.0001,19.74691]
[1779568748505,33.98,76616.1,1.4,0.18201,0.0001,19.74691]
[1779568748588,33.98,76616.1,1.4,0.18201,0.0001,19.74691]
[1779568749115,33.98,76630.47,1.4,0.1835,0.0001,19.852]
[1779568749670,33.98,76630.47,1.4,0.1835,0.0001,19.852]
[1779568750122,33.98,76638.08,1.4,0.1843,0.0001,19.9075]
[1779568752206,33.98,76642.96,1.4,0.18481,0.0001,19.94278]
[1779568752497,33.98,76638.24,1.4,0.1843,0.0001,19.90789]
[1779568752516,33.98,76638.24,1.4,0.1843,0.0001,19.90789]
[1779568752615,33.98,76638.24,1.4,0.1843,0.0001,19.90789]
[1779568753145,33.98,76621.16,1.4,0.18251,0.0001,19.78258]
[1779568753686,33.98,76621.16,1.4,0.18251,0.0001,19.78258]
[1779568754189,33.98,76621.16,1.4,0.18251,0.0001,19.78258]
[1779568754517,33.98,76620.29,1.4,0.18241,0.0001,19.77577]
[1779568754728,33.98,76620.29,1.4,0.18241,0.0001,19.77577]
[1779568754767,33.98,76620.29,1.4,0.18241,0.0001,19.77577]
[1779568755160,33.98,76635.07,1.4,0.18396,0.0001,19.88362]
[1779568755627,33.98,76635.07,1.4,0.18396,0.0001,19.88362]
[1779568755907,33.98,76635.07,1.4,0.18396,0.0001,19.88362]
[1779568755977,33.98,76635.07,1.4,0.18396,0.0001,19.88362]
[1779568756145,33.98,76635.07,1.4,0.18396,0.0001,19.88362]
[1779568756170,33.98,76686.02,1.4,0.18934,0.00011,20.25511]
[1779568756463,33.98,76686.02,1.4,0.18934,0.00011,20.25511]
[1779568756646,33.98,76686.02,1.4,0.18934,0.00011,20.25511]
[1779568756946,33.98,76686.02,1.4,0.18934,0.00011,20.25511]
[1779568757176,33.98,76714.03,1.4,0.19233,0.00011,20.45887]
[1779568757364,33.98,76714.03,1.4,0.19233,0.00011,20.45887]
[1779568757519,33.98,76714.03,1.4,0.19233,0.00011,20.45887]
[1779568757581,33.98,76714.03,1.4,0.19233,0.00011,20.45887]
[1779568757635,33.98,76714.03,1.4,0.19233,0.00011,20.45887]
[1779568757840,33.98,76714.03,1.4,0.19233,0.00011,20.45887]
[1779568757916,33.98,76714.03,1.4,0.19233,0.00011,20.45887]
[1779568758194,33.98,76724.73,1.4,0.19348,0.00011,20.53596]
[1779568758484,33.98,76724.73,1.4,0.19348,0.00011,20.53596]
[1779568759188,33.98,76746.55,1.4,0.19584,0.00011,20.69403]
[1779568760479,33.98,76752.58,1.4,0.19649,0.00011,20.73743]
[1779568760725,33.98,76752.58,1.4,0.19649,0.00011,20.73743]
[1779568760874,33.98,76752.58,1.4,0.19649,0.00011,20.73743]
[1779568760941,33.98,76752.58,1.4,0.19649,0.00011,20.73743]
[1779568761499,33.98,76739.54,1.4,0.19507,0.00011,20.64265]
[1779568761750,33.98,76739.54,1.4,0.19507,0.00011,20.64265]
[1779568761884,33.98,76739.54,1.4,0.19507,0.00011,20.64265]
[1779568761943,33.98,76739.54,1.4,0.19507,0.00011,20.64265]
[1779568762203,33.98,76739.54,1.4,0.19507,0.00011,20.64265]
[1779568762492,33.98,76739.54,1.4,0.19507,0.00011,20.64238]
[1779568762904,33.98,76739.54,1.4,0.19507,0.00011,20.64238]
[1779568762986,33.98,76739.54,1.4,0.19507,0.00011,20.64238]
[1779568763068,33.98,76732.75,1.4,0.19433,0.00011,20.59301]
[1779568763502,33.98,76732.75,1.4,0.19433,0.00011,20.59301]
[1779568763664,33.98,76732.75,1.4,0.19433,0.00011,20.59301]
[1779568763917,33.98,76725.86,1.4,0.19358,0.00011,20.54276]
[1779568765185,33.98,76725.86,1.4,0.19358,0.00011,20.54276]
[1779568765205,33.98,76725.86,1.4,0.19358,0.00011,20.54276]
[1779568765754,33.97,76720.88,1.4,0.19304,0.00011,20.50635]
[1779568766715,33.97,76720.88,1.4,0.19304,0.00011,20.50635]
[1779568766901,33.97,76721.39,1.4,0.19308,0.00011,20.5092]
[1779568770655,33.97,76715.5,1.4,0.19244,0.00011,20.46579]
[1779568770710,33.97,76715.5,1.4,0.19244,0.00011,20.46579]
[1779568770794,33.97,76711.44,1.4,0.19199,0.00011,20.43598]
[1779568771927,33.97,76711.44,1.4,0.19199,0.00011,20.43598]
[1779568772222,33.97,76694.35,1.4,0.19013,0.00011,20.30738]
[1779568772834,33.97,76694.35,1.4,0.19013,0.00011,20.30738]
[1779568772841,33.97,76694.35,1.4,0.19013,0.00011,20.30738]
[1779568772891,33.97,76694.35,1.4,0.19013,0.00011,20.30738]
[1779568773428,33.97,76690.47,1.4,0.18971,0.00011,20.27879]
[1779568774063,33.97,76690.47,1.4,0.18971,0.00011,20.27879]
[1779568774215,33.97,76702.19,1.4,0.19096,0.00011,20.36371]
[1779568775206,33.97,76702.19,1.4,0.19096,0.00011,20.36371]
[1779568775215,33.97,76702.19,1.4,0.19096,0.00011,20.36371]
[1779568775880,33.97,76701.3,1.4,0.19085,0.00011,20.3569]
[1779568776144,33.97,76701.3,1.4,0.19085,0.00011,20.3569]
[1779568776149,33.97,76701.3,1.4,0.19085,0.00011,20.3569]
[1779568777341,33.97,76694.04,1.4,0.19007,0.00011,20.30379]
[1779568777399,33.97,76694.04,1.4,0.19007,0.00011,20.30379]
[1779568777454,33.97,76694.04,1.4,0.19007,0.00011,20.30379]
[1779568777644,33.97,76694.04,1.4,0.19007,0.00011,20.30379]
[1779568777730,33.97,76694.04,1.4,0.19007,0.00011,20.30379]
[1779568777839,33.97,76694.04,1.4,0.19007,0.00011,20.30379]
[1779568777946,33.97,76694.04,1.4,0.19007,0.00011,20.30379]
[1779568778071,33.97,76693.44,1.4,0.19,0.00011,20.29883]
[1779568778819,33.97,76693.44,1.4,0.19,0.00011,20.29883]
[1779568779709,33.97,76698.71,1.4,0.19056,0.00011,20.33704]
[1779568779739,33.97,76705.67,1.4,0.19131,0.00011,20.38766]
[1779568780886,33.97,76705.67,1.4,0.19131,0.00011,20.38766]
[1779568783135,33.96,76695.82,1.4,0.19025,0.00011,20.31549]
[1779568788371,33.96,76686.67,1.4,0.18925,0.00011,20.24741]
[1779568788403,33.96,76685.58,1.4,0.18913,0.00011,20.23925]
[1779568789489,33.96,76685.58,1.4,0.18913,0.00011,20.23925]
[1779568789578,33.96,76685.58,1.4,0.18913,0.00011,20.23925]
[1779568789641,33.96,76685.58,1.4,0.18913,0.00011,20.23925]
[1779568790093,33.96,76685.58,1.4,0.18913,0.00011,20.23925]
[1779568790095,33.96,76685.58,1.4,0.18913,0.00011,20.23925]
[1779568790099,33.96,76685.73,1.4,0.18913,0.00011,20.23972]
[1779568792216,33.96,76692.02,1.4,0.1898,0.00011,20.28533]
[1779568792456,33.96,76692.7,1.4,0.18987,0.00011,20.29028]
[1779568792558,33.96,76692.7,1.4,0.18987,0.00011,20.29028]
[1779568793082,33.96,76692.7,1.4,0.18987,0.00011,20.29028]
[1779568793165,33.96,76683.38,1.4,0.18887,0.00011,20.22199]
[1779568795406,33.96,76679.14,1.4,0.18842,0.00011,20.1909]
[1779568795425,33.96,76679.14,1.4,0.18842,0.00011,20.1909]
[1779568795937,33.96,76679.14,1.4,0.18842,0.00011,20.1909]
[1779568796038,33.96,76682.34,1.4,0.18875,0.00011,20.21373]
[1779568796789,33.96,76649.08,1.4,0.18523,0.00011,19.97103]
[1779568797294,33.96,76649.08,1.4,0.18523,0.00011,19.97103]
[1779568798641,33.96,76642.16,1.4,0.1845,0.0001,19.92023]
[1779568799820,33.96,76639.81,1.4,0.18426,0.0001,19.90305]
[1779568799833,33.96,76644.57,1.4,0.18475,0.00011,19.93773]
[1779568800490,33.96,76644.57,1.4,0.18475,0.00011,19.93773]
[1779568800861,33.96,76644.57,1.4,0.18475,0.00011,19.93773]
[1779568801004,33.96,76659.26,1.4,0.1863,0.00011,20.04467]
[1779568802112,33.95,76701.58,1.4,0.19079,0.00011,20.35271]
[1779568802456,33.95,76701.58,1.4,0.19079,0.00011,20.35271]
[1779568802941,33.95,76701.58,1.4,0.19079,0.00011,20.35271]
[1779568803211,33.95,76701.58,1.4,0.19079,0.00011,20.35271]
[1779568803359,33.95,76701.58,1.4,0.19079,0.00011,20.35271]
[1779568803402,33.95,76701.58,1.4,0.19079,0.00011,20.35271]
[1779568803085,33.95,76715.52,1.4,0.19229,0.00011,20.45408]
[1779568804233,33.95,76698.6,1.4,0.19046,0.00011,20.33032]
[1779568804840,33.95,76698.6,1.4,0.19046,0.00011,20.33032]
[1779568805276,33.95,76685.4,1.4,0.18905,0.00011,20.23394]
[1779568806212,33.95,76685.4,1.4,0.18905,0.00011,20.23394]
[1779568806503,33.95,76684.26,1.4,0.18892,0.00011,20.22529]
[1779568806860,33.95,76684.26,1.4,0.18892,0.00011,20.22529]
[1779568806970,33.95,76684.26,1.4,0.18892,0.00011,20.22529]
[1779568807767,33.95,76692.83,1.4,0.18983,0.00011,20.28742]
[1779568808324,33.95,76698.34,1.4,0.19042,0.00011,20.32753]
[1779568809759,33.95,76693.23,1.4,0.18986,0.00011,20.2896]
[1779568809970,33.95,76681.17,1.4,0.18857,0.00011,20.20152]
[1779568810416,33.95,76681.17,1.4,0.18857,0.00011,20.20152]
[1779568810516,33.95,76681.17,1.4,0.18857,0.00011,20.20152]
[1779568810800,33.95,76681.17,1.4,0.18857,0.00011,20.20152]
[1779568811188,33.95,76666.02,1.4,0.18696,0.00011,20.09069]
[1779568812187,33.95,76652.34,1.4,0.18551,0.00011,19.99064]
[1779568813032,33.95,76652.34,1.4,0.18551,0.00011,19.99064]
[1779568814097,33.95,76649.91,1.4,0.18526,0.00011,19.97276]
[1779568815204,33.95,76653.35,1.4,0.18561,0.00011,19.99763]
[1779568815566,33.95,76660.6,1.4,0.18638,0.00011,20.05037]
[1779568815920,33.95,76660.6,1.4,0.18638,0.00011,20.05037]
[1779568817076,33.95,76665.15,1.4,0.18685,0.00011,20.08333]
[1779568818275,33.95,76670.91,1.4,0.18746,0.00011,20.12518]
[1779568818904,33.95,76667.34,1.4,0.18708,0.00011,20.09887]
[1779568819080,33.95,76667.34,1.4,0.18708,0.00011,20.09887]
[1779568819298,33.95,76667.34,1.4,0.18708,0.00011,20.09887]
[1779568819143,33.94,76652.23,1.4,0.18548,0.00011,19.98826]
[1779568820292,33.94,76648.72,1.4,0.18511,0.00011,19.96237]
[1779568821903,33.94,76656.9,1.4,0.18596,0.00011,20.02183]
[1779568822080,33.94,76656.9,1.4,0.18596,0.00011,20.02183]
[1779568822096,33.94,76656.9,1.4,0.18596,0.00011,20.02183]
[1779568822113,33.94,76656.9,1.4,0.18596,0.00011,20.02183]
[1779568822196,33.94,76661.63,1.4,0.18646,0.00011,20.05602]
[1779568823271,33.94,76661.63,1.4,0.18646,0.00011,20.05602]
[1779568822680,33.94,76675.62,1.4,0.18794,0.00011,20.15813]
[1779568823340,33.94,76675.62,1.4,0.18794,0.00011,20.15813]
[1779568826454,33.94,76667.82,1.4,0.18709,0.00011,20.09992]
[1779568826656,33.94,76667.82,1.4,0.18709,0.00011,20.09992]
[1779568826664,33.94,76667.82,1.4,0.18709,0.00011,20.09992]
[1779568826877,33.94,76667.82,1.4,0.18709,0.00011,20.09992]
[1779568827292,33.94,76667.82,1.4,0.18709,0.00011,20.09992]
[1779568827387,33.94,76665.18,1.4,0.18681,0.00011,20.08042]
[1779568827482,33.94,76665.18,1.4,0.18681,0.00011,20.08042]
[1779568827819,33.94,76665.18,1.4,0.18681,0.00011,20.08042]
[1779568828077,33.94,76677.04,1.4,0.18807,0.00011,20.16692]
[1779568828373,33.94,76677.04,1.4,0.18807,0.00011,20.16692]
[1779568828813,33.94,76677.04,1.4,0.18807,0.00011,20.16692]
[1779568828842,33.94,76677.04,1.4,0.18807,0.00011,20.16692]
[1779568829550,33.94,76683.05,1.4,0.1887,0.00011,20.21059]
[1779568829826,33.94,76683.05,1.4,0.1887,0.00011,20.21059]
[1779568830320,33.94,76701.91,1.4,0.19071,0.00011,20.34778]
[1779568833638,33.94,76708.6,1.4,0.19139,0.00011,20.39201]
[1779568834369,33.94,76707.55,1.4,0.19127,0.00011,20.38393]
[1779568834607,33.94,76707.55,1.4,0.19127,0.00011,20.38393]
[1779568834643,33.94,76707.55,1.4,0.19127,0.00011,20.38393]
[1779568835265,33.94,76707.55,1.4,0.19127,0.00011,20.38393]
[1779568835313,33.94,76713.36,1.4,0.19189,0.00011,20.4257]
[1779568835388,33.94,76713.36,1.4,0.19189,0.00011,20.4257]
[1779568835566,33.94,76713.36,1.4,0.19189,0.00011,20.4257]
[1779568835570,33.94,76713.36,1.4,0.19189,0.00011,20.4257]
[1779568835782,33.94,76713.36,1.4,0.19189,0.00011,20.4257]
[1779568836137,33.94,76713.36,1.4,0.19189,0.00011,20.4257]
[1779568836154,33.94,76743.02,1.4,0.1951,0.00011,20.64116]
[1779568836871,33.94,76743.02,1.4,0.1951,0.00011,20.64116]
[1779568837332,33.94,76743.02,1.4,0.1951,0.00011,20.64116]
[1779568837494,33.93,76748.41,1.4,0.19568,0.00011,20.68002]
[1779568837776,33.93,76748.41,1.4,0.19568,0.00011,20.68002]
[1779568838199,33.93,76748.41,1.4,0.19568,0.00011,20.68002]
[1779568838920,33.93,76747.54,1.4,0.19558,0.00011,20.67345]
[1779568838960,33.93,76747.54,1.4,0.19558,0.00011,20.67345]
[1779568840659,33.93,76750.67,1.4,0.19591,0.00011,20.69565]
[1779568841710,33.93,76756.64,1.4,0.19656,0.00011,20.73863]
[1779568841854,33.93,76756.64,1.4,0.19656,0.00011,20.73863]
[1779568842200,33.93,76756.64,1.4,0.19656,0.00011,20.73863]
[1779568842316,33.93,76756.64,1.4,0.19656,0.00011,20.73863]
[1779568842266,33.93,76756.56,1.4,0.19655,0.00011,20.73772]
[1779568842453,33.93,76756.56,1.4,0.19655,0.00011,20.73772]
[1779568842493,33.93,76756.56,1.4,0.19655,0.00011,20.73772]
[1779568842565,33.93,76756.56,1.4,0.19655,0.00011,20.73772]
[1779568842813,33.93,76756.56,1.4,0.19655,0.00011,20.73772]
[1779568842923,33.93,76756.56,1.4,0.19655,0.00011,20.73772]
[1779568843329,33.93,76756.56,1.4,0.19655,0.00011,20.73772]
[1779568842958,33.93,76740.89,1.4,0.19483,0.00011,20.62364]
[1779568843476,33.93,76740.89,1.4,0.19483,0.00011,20.62364]
[1779568843537,33.93,76740.89,1.4,0.19483,0.00011,20.62364]
[1779568843544,33.93,76740.89,1.4,0.19483,0.00011,20.62364]
[1779568844239,33.93,76728.5,1.4,0.19349,0.00011,20.53351]
[1779568844361,33.93,76728.5,1.4,0.19349,0.00011,20.53351]
[1779568844860,33.93,76722.64,1.4,0.19286,0.00011,20.49093]
[1779568845347,33.93,76722.64,1.4,0.19286,0.00011,20.49093]
[1779568846112,33.93,76722.64,1.4,0.19286,0.00011,20.49093]
[1779568846128,33.93,76722.64,1.4,0.19286,0.00011,20.49093]
[1779568846209,33.93,76715.72,1.4,0.1921,0.00011,20.44016]
[1779568847731,33.93,76711.26,1.4,0.19162,0.00011,20.40772]
[1779568848012,33.93,76711.26,1.4,0.19162,0.00011,20.40772]
[1779568848026,33.93,76711.26,1.4,0.19162,0.00011,20.40772]
[1779568848179,33.93,76701.27,1.4,0.19054,0.00011,20.33456]
[1779568848636,33.93,76701.27,1.4,0.19054,0.00011,20.33456]
[1779568849205,33.93,76698.25,1.4,0.19022,0.00011,20.31231]
[1779568849731,33.93,76698.25,1.4,0.19022,0.00011,20.31231]
[1779568849859,33.93,76698.25,1.4,0.19022,0.00011,20.31231]
[1779568849900,33.93,76698.25,1.4,0.19022,0.00011,20.31231]
[1779568849915,33.93,76698.25,1.4,0.19022,0.00011,20.31231]
[1779568849921,33.93,76698.25,1.4,0.19022,0.00011,20.31231]
[1779568850225,33.93,76705.34,1.4,0.19098,0.00011,20.3638]
[1779568850483,33.93,76705.34,1.4,0.19098,0.00011,20.3638]
[1779568850524,33.93,76705.34,1.4,0.19098,0.00011,20.3638]
[1779568850600,33.93,76705.34,1.4,0.19098,0.00011,20.3638]
[1779568851022,33.93,76705.34,1.4,0.19098,0.00011,20.3638]
[1779568851189,33.93,76705.34,1.4,0.19098,0.00011,20.3638]
[1779568851221,33.93,76734.31,1.4,0.1941,0.00011,20.57448]
[1779568851705,33.93,76734.31,1.4,0.1941,0.00011,20.57448]
[1779568852154,33.93,76747.96,1.4,0.19558,0.00011,20.6734]
[1779568852370,33.93,76747.96,1.4,0.19558,0.00011,20.6734]
[1779568852375,33.93,76747.96,1.4,0.19558,0.00011,20.6734]
[1779568852506,33.93,76747.96,1.4,0.19558,0.00011,20.6734]
[1779568852524,33.93,76747.96,1.4,0.19558,0.00011,20.6734]
[1779568853018,33.93,76747.96,1.4,0.19558,0.00011,20.6734]
[1779568853217,33.93,76747.96,1.4,0.19558,0.00011,20.6734]
[1779568853302,33.93,76725.25,1.4,0.19311,0.00011,20.50816]
[1779568853358,33.93,76725.25,1.4,0.19311,0.00011,20.50816]
[1779568853372,33.93,76725.25,1.4,0.19311,0.00011,20.50816]
[1779568853854,33.93,76725.25,1.4,0.19311,0.00011,20.50816]
[1779568854164,33.93,76725.25,1.4,0.19311,0.00011,20.50816]
[1779568854217,33.93,76701.95,1.4,0.1906,0.00011,20.33825]
[1779568854733,33.93,76701.95,1.4,0.1906,0.00011,20.33825]
[1779568854773,33.93,76701.95,1.4,0.1906,0.00011,20.33825]
[1779568855089,33.93,76701.95,1.4,0.1906,0.00011,20.33825]
[1779568855217,33.93,76706.29,1.4,0.19106,0.00011,20.36966]
[1779568855991,33.93,76706.29,1.4,0.19106,0.00011,20.36966]
[1779568856061,33.93,76706.29,1.4,0.19106,0.00011,20.36966]
[1779568856163,33.93,76706.29,1.4,0.19106,0.00011,20.36966]
[1779568856267,33.93,76730.06,1.4,0.19362,0.00011,20.54248]
[1779568856718,33.93,76730.06,1.4,0.19362,0.00011,20.54248]
[1779568857511,33.93,76739.94,1.4,0.19469,0.00011,20.61406]
[1779568858409,33.92,76734.6,1.4,0.19411,0.00011,20.57505]
[1779568859000,33.92,76734.6,1.4,0.19411,0.00011,20.57505]
[1779568859879,33.92,76733.77,1.4,0.19401,0.00011,20.56873]
[1779568860561,33.92,76733.5,1.4,0.19398,0.00011,20.56647]
[1779568861348,33.92,76733.5,1.4,0.19398,0.00011,20.56647]
[1779568861295,33.92,76747.58,1.4,0.1955,0.00011,20.66846]
[1779568861751,33.92,76747.58,1.4,0.1955,0.00011,20.66846]
[1779568862082,33.92,76747.58,1.4,0.1955,0.00011,20.66846]
[1779568862214,33.92,76747.58,1.4,0.1955,0.00011,20.66846]
[1779568862297,33.92,76747.58,1.4,0.1955,0.00011,20.66846]
[1779568862253,33.92,76768.3,1.4,0.19776,0.00011,20.81841]
[1779568862516,33.92,76768.3,1.4,0.19776,0.00011,20.81841]
[1779568862710,33.92,76768.3,1.4,0.19776,0.00011,20.81841]
[1779568862773,33.92,76768.3,1.4,0.19776,0.00011,20.81841]
[1779568862787,33.92,76768.3,1.4,0.19776,0.00011,20.81841]
[1779568863174,33.92,76768.3,1.4,0.19776,0.00011,20.81841]
[1779568863240,33.92,76768.3,1.4,0.19776,0.00011,20.81841]
[1779568863243,33.92,76768.3,1.4,0.19776,0.00011,20.81841]
[1779568863328,33.92,76779.08,1.4,0.19894,0.00011,20.89611]
[1779568864075,33.92,76779.08,1.4,0.19894,0.00011,20.89611]
[1779568864953,33.92,76773.89,1.4,0.19836,0.00011,20.85807]
[1779568865230,33.92,76773.89,1.4,0.19836,0.00011,20.85807]
[1779568865625,33.92,76776.73,1.4,0.19867,0.00011,20.87813]
[1779568866600,33.92,76778.2,1.4,0.19882,0.00011,20.88826]
[1779568867185,33.92,76778.2,1.4,0.19882,0.00011,20.88826]
[1779568867285,33.92,76776.5,1.4,0.19862,0.00011,20.87546]
[1779568867616,33.92,76776.5,1.4,0.19862,0.00011,20.87546]
[1779568867977,33.92,76776.5,1.4,0.19862,0.00011,20.87546]
[1779568868204,33.92,76776.5,1.4,0.19862,0.00011,20.87546]
[1779568868220,33.92,76776.5,1.4,0.19862,0.00011,20.87546]
[1779568869225,33.92,76782.58,1.4,0.19929,0.00011,20.91903]
[1779568869287,33.92,76782.58,1.4,0.19929,0.00011,20.91903]
[1779568869309,33.92,76782.58,1.4,0.19929,0.00011,20.91903]
[1779568869539,33.92,76788.16,1.4,0.1999,0.00011,20.95904]
[1779568869592,33.92,76788.16,1.4,0.1999,0.00011,20.95904]
[1779568869710,33.92,76788.16,1.4,0.1999,0.00011,20.95904]
[1779568869778,33.92,76788.16,1.4,0.1999,0.00011,20.95904]
[1779568869993,33.92,76788.16,1.4,0.1999,0.00011,20.95904]
[1779568870379,33.92,76825.62,1.4,0.20405,0.00011,21.22873]
[1779568870400,33.92,76825.62,1.4,0.20405,0.00011,21.22873]
[1779568871322,33.92,76844.59,1.4,0.20616,0.00011,21.36456]
[1779568871700,33.92,76844.59,1.4,0.20616,0.00011,21.36456]
[1779568872150,33.92,76844.59,1.4,0.20616,0.00011,21.36456]
[1779568872687,33.91,76834.7,1.4,0.20505,0.00011,21.29311]
[1779568872728,33.91,76834.7,1.4,0.20505,0.00011,21.29311]
[1779568873159,33.91,76834.7,1.4,0.20505,0.00011,21.29311]
[1779568873212,33.91,76848.03,1.4,0.20653,0.00011,21.38831]
[1779568873388,33.91,76848.03,1.4,0.20653,0.00011,21.38831]
[1779568874097,33.91,76848.03,1.4,0.20653,0.00011,21.38831]
[1779568874569,33.91,76842.62,1.4,0.20592,0.00011,21.3491]
[1779568874666,33.91,76842.62,1.4,0.20592,0.00011,21.3491]
[1779568875009,33.91,76842.62,1.4,0.20592,0.00011,21.3491]
[1779568875103,33.91,76842.62,1.4,0.20592,0.00011,21.3491]
[1779568875134,33.91,76842.62,1.4,0.20592,0.00011,21.3491]
[1779568875192,33.91,76842.62,1.4,0.20592,0.00011,21.3491]
[1779568875320,33.91,76842.62,1.4,0.20592,0.00011,21.3491]
[1779568875363,33.91,76818.03,1.4,0.20317,0.00011,21.17207]
[1779568875497,33.91,76818.03,1.4,0.20317,0.00011,21.17207]
[1779568875581,33.91,76818.03,1.4,0.20317,0.00011,21.17207]
[1779568876018,33.91,76818.03,1.4,0.20317,0.00011,21.17207]
[1779568876104,33.91,76818.03,1.4,0.20317,0.00011,21.17207]
[1779568876605,33.91,76823.21,1.4,0.20374,0.00011,21.20906]
[1779568876622,33.91,76823.21,1.4,0.20374,0.00011,21.20906]
[1779568876980,33.91,76823.21,1.4,0.20374,0.00011,21.20906]
[1779568877110,33.91,76823.21,1.4,0.20374,0.00011,21.20906]
[1779568877139,33.91,76823.21,1.4,0.20374,0.00011,21.20906]
[1779568877293,33.91,76809.44,1.4,0.2022,0.00011,21.10965]
[1779568877600,33.91,76809.44,1.4,0.2022,0.00011,21.10965]
[1779568878114,33.91,76809.44,1.4,0.2022,0.00011,21.10965]
[1779568878473,33.91,76800.98,1.4,0.20126,0.00011,21.04848]
[1779568879036,33.91,76800.98,1.4,0.20126,0.00011,21.04848]
[1779568879244,33.91,76802.05,1.4,0.20138,0.00011,21.05609]
[1779568881024,33.91,76796.83,1.4,0.2008,0.00011,21.01823]
[1779568881233,33.91,76796.83,1.4,0.2008,0.00011,21.01823]
[1779568881848,33.91,76794.99,1.4,0.20059,0.00011,21.00479]
[1779568881854,33.91,76794.99,1.4,0.20059,0.00011,21.00479]
[1779568881928,33.91,76794.99,1.4,0.20059,0.00011,21.00479]
[1779568882204,33.91,76801.71,1.4,0.20134,0.00011,21.05322]
[1779568882396,33.91,76801.71,1.4,0.20134,0.00011,21.05322]
[1779568882838,33.91,76801.71,1.4,0.20134,0.00011,21.05322]
[1779568883017,33.91,76801.71,1.4,0.20134,0.00011,21.05322]
[1779568883334,33.91,76801.71,1.4,0.20134,0.00011,21.05322]
[1779568883499,33.91,76803.77,1.4,0.20156,0.00011,21.06805]
[1779568883844,33.91,76803.77,1.4,0.20156,0.00011,21.06805]
[1779568884956,33.91,76812.56,1.4,0.20254,0.00011,21.13135]
[1779568885045,33.91,76812.56,1.4,0.20254,0.00011,21.13135]
[1779568885111,33.91,76812.56,1.4,0.20254,0.00011,21.13135]
[1779568886232,33.91,76806.57,1.4,0.20187,0.00011,21.08809]
[1779568887097,33.91,76805.77,1.4,0.20178,0.00011,21.08226]
[1779568887783,33.91,76805.02,1.4,0.2017,0.00011,21.07679]
[1779568887839,33.91,76805.02,1.4,0.2017,0.00011,21.07679]
[1779568887846,33.91,76805.02,1.4,0.2017,0.00011,21.07679]
[1779568888319,33.91,76794.76,1.4,0.20056,0.00011,21.00258]
[1779568888944,33.91,76794.76,1.4,0.20056,0.00011,21.00258]
[1779568889529,33.91,76791.37,1.4,0.20018,0.00011,20.97798]
[1779568889586,33.91,76791.37,1.4,0.20018,0.00011,20.97798]
[1779568889643,33.91,76791.37,1.4,0.20018,0.00011,20.97798]
[1779568889657,33.91,76791.37,1.4,0.20018,0.00011,20.97798]
[1779568890209,33.91,76779.65,1.4,0.19889,0.00011,20.89308]
[1779568891059,33.91,76779.65,1.4,0.19889,0.00011,20.89308]
[1779568891136,33.91,76779.65,1.4,0.19889,0.00011,20.89308]
[1779568891501,33.91,76777.21,1.4,0.19859,0.00011,20.87169]
[1779568891820,33.91,76777.21,1.4,0.19859,0.00011,20.87169]
[1779568892570,33.91,76766.85,1.4,0.19746,0.00011,20.79658]
[1779568893403,33.91,76766.85,1.4,0.19746,0.00011,20.79658]
[1779568893880,33.91,76761.45,1.4,0.19687,0.00011,20.75743]
[1779568895112,33.91,76762.11,1.4,0.19694,0.00011,20.76224]
[1779568895116,33.91,76762.11,1.4,0.19694,0.00011,20.76224]
[1779568895140,33.91,76762.11,1.4,0.19694,0.00011,20.76224]
[1779568895260,33.91,76762.11,1.4,0.19694,0.00011,20.76224]
[1779568895344,33.91,76762.11,1.4,0.19694,0.00011,20.76224]
[1779568895384,33.91,76762.11,1.4,0.19694,0.00011,20.76224]
[1779568895495,33.91,76764.59,1.4,0.19721,0.00011,20.78022]
[1779568895858,33.91,76764.59,1.4,0.19721,0.00011,20.78022]
[1779568896185,33.91,76764.59,1.4,0.19721,0.00011,20.78022]
[1779568896239,33.91,76764.59,1.4,0.19721,0.00011,20.78022]
[1779568896247,33.91,76764.59,1.4,0.19721,0.00011,20.78022]
[1779568896259,33.91,76773.39,1.4,0.19817,0.00011,20.84392]
[1779568897382,33.91,76761.39,1.4,0.19686,0.00011,20.7569]
[1779568897526,33.91,76761.39,1.4,0.19686,0.00011,20.7569]
[1779568898246,33.91,76748.27,1.4,0.19543,0.00011,20.66165]
[1779568898465,33.91,76748.27,1.4,0.19543,0.00011,20.66165]
[1779568898489,33.91,76748.27,1.4,0.19543,0.00011,20.66165]
[1779568898547,33.91,76748.27,1.4,0.19543,0.00011,20.66165]
[1779568899253,33.91,76740.84,1.4,0.19462,0.00011,20.6077]
[1779568900296,33.91,76740.84,1.4,0.19462,0.00011,20.6077]
[1779568900327,33.91,76740.84,1.4,0.19462,0.00011,20.6077]
[1779568900350,33.91,76741.69,1.4,0.19471,0.00011,20.61391]
[1779568901387,33.91,76741.69,1.4,0.19471,0.00011,20.61391]
[1779568903118,33.91,76737.13,1.4,0.19422,0.00011,20.58092]
[1779568903289,33.91,76731.27,1.4,0.19358,0.00011,20.53845]
[1779568903666,33.91,76731.27,1.4,0.19358,0.00011,20.53845]
[1779568904294,33.91,76717.34,1.4,0.19208,0.00011,20.43716]
[1779568905447,33.91,76714.91,1.4,0.19182,0.00011,20.41962]
[1779568905460,33.91,76714.91,1.4,0.19182,0.00011,20.41962]
[1779568905631,33.91,76714.91,1.4,0.19182,0.00011,20.41962]
[1779568905955,33.91,76714.91,1.4,0.19182,0.00011,20.41962]
[1779568906309,33.91,76709.75,1.4,0.19127,0.00011,20.38199]
[1779568907329,33.91,76709.75,1.4,0.19127,0.00011,20.38199]
[1779568907575,33.91,76707.2,1.4,0.19099,0.00011,20.36351]
[1779568907653,33.91,76707.2,1.4,0.19099,0.00011,20.36351]
[1779568908268,33.91,76707.2,1.4,0.19099,0.00011,20.36351]
[1779568908294,33.91,76707.2,1.4,0.19099,0.00011,20.36351]
[1779568908424,33.91,76691.48,1.4,0.18931,0.00011,20.24898]
[1779568908896,33.91,76691.48,1.4,0.18931,0.00011,20.24898]
[1779568909246,33.91,76691.48,1.4,0.18931,0.00011,20.24898]
[1779568909595,33.91,76700.77,1.4,0.19031,0.00011,20.31686]
[1779568909690,33.91,76700.77,1.4,0.19031,0.00011,20.31686]
[1779568909793,33.91,76700.77,1.4,0.19031,0.00011,20.31686]
[1779568909895,33.91,76700.77,1.4,0.19031,0.00011,20.31686]
[1779568910118,33.91,76700.77,1.4,0.19031,0.00011,20.31686]
[1779568910341,33.91,76713.86,1.4,0.19172,0.00011,20.41245]
[1779568910576,33.91,76713.86,1.4,0.19172,0.00011,20.41245]
[1779568910667,33.91,76713.86,1.4,0.19172,0.00011,20.41245]
[1779568910917,33.91,76713.86,1.4,0.19172,0.00011,20.41245]
[1779568911314,33.91,76713.86,1.4,0.19172,0.00011,20.41245]
[1779568911658,33.91,76714.72,1.4,0.19181,0.00011,20.41882]
[1779568913236,33.91,76713.74,1.4,0.19171,0.00011,20.4118]
[1779568913254,33.91,76713.74,1.4,0.19171,0.00011,20.4118]
[1779568913340,33.91,76713.74,1.4,0.19171,0.00011,20.4118]
[1779568913361,33.91,76713.74,1.4,0.19171,0.00011,20.4118]
[1779568913391,33.91,76713.74,1.4,0.19171,0.00011,20.4118]
[1779568913423,33.91,76715.28,1.4,0.19187,0.00011,20.42313]
[1779568913459,33.91,76715.28,1.4,0.19187,0.00011,20.42313]
[1779568913501,33.91,76715.28,1.4,0.19187,0.00011,20.42313]
[1779568914006,33.91,76715.28,1.4,0.19187,0.00011,20.42313]
[1779568914369,33.91,76727.41,1.4,0.19319,0.00011,20.51156]
[1779568914920,33.91,76727.41,1.4,0.19319,0.00011,20.51156]
[1779568915116,33.91,76727.41,1.4,0.19319,0.00011,20.51156]
[1779568915473,33.91,76732.77,1.4,0.19377,0.00011,20.55069]
[1779568915982,33.91,76732.77,1.4,0.19377,0.00011,20.55069]
[1779568915996,33.91,76732.77,1.4,0.19377,0.00011,20.55069]
[1779568916063,33.91,76732.77,1.4,0.19377,0.00011,20.55069]
[1779568916602,33.91,76734.59,1.4,0.19397,0.00011,20.56394]
[1779568917137,33.91,76734.59,1.4,0.19397,0.00011,20.56394]
[1779568917933,33.91,76742.89,1.4,0.19487,0.00011,20.62442]
[1779568918176,33.91,76742.89,1.4,0.19487,0.00011,20.62442]
[1779568918397,33.91,76746.43,1.4,0.19526,0.00011,20.65024]
[1779568920147,33.91,76740.84,1.4,0.19465,0.00011,20.60993]
[1779568920853,33.91,76744.23,1.4,0.19503,0.00011,20.63486]
[1779568921058,33.91,76744.23,1.4,0.19503,0.00011,20.63486]
[1779568921418,33.91,76762.46,1.4,0.19702,0.00011,20.76747]
[1779568923432,33.91,76775.01,1.4,0.1984,0.00011,20.85887]
[1779568926079,33.91,76779.36,1.4,0.19889,0.00011,20.8907]
[1779568927055,33.91,76779.36,1.4,0.19889,0.00011,20.89085]
[1779568927566,33.91,76779.9,1.4,0.19895,0.00011,20.89487]
[1779568927705,33.91,76779.9,1.4,0.19895,0.00011,20.89487]
[1779568928061,33.91,76779.9,1.4,0.19895,0.00011,20.89487]
[1779568928331,33.91,76784.7,1.4,0.19948,0.00011,20.92973]
[1779568930040,33.91,76785.74,1.4,0.19959,0.00011,20.93724]
[1779568930064,33.92,76786.93,1.4,0.19973,0.00011,20.94601]
[1779568933555,33.92,76777.48,1.4,0.1987,0.00011,20.87837]
[1779568933841,33.92,76777.48,1.4,0.1987,0.00011,20.87837]
[1779568934079,33.92,76766.78,1.4,0.19753,0.00011,20.80096]
[1779568939249,33.92,76767.42,1.4,0.19761,0.00011,20.80671]
[1779568944580,33.92,76761.07,1.4,0.19695,0.00011,20.76285]
[1779568950032,33.93,76755.3,1.4,0.19634,0.00011,20.72235]
[1779568950418,33.93,76755.3,1.4,0.19634,0.00011,20.72235]
[1779568953090,33.93,76750.46,1.4,0.19581,0.00011,20.68464]
[1779568955903,33.94,76739.2,1.4,0.19465,0.00011,20.60744]
[1779568957674,33.95,76753.55,1.4,0.19629,0.00011,20.71619]
[1779568962324,33.95,76755.13,1.4,0.19647,0.00011,20.72839]
[1779568962429,33.95,76755.2,1.4,0.19649,0.00011,20.72938]
[1779568965437,33.95,76743.73,1.4,0.19525,0.00011,20.64718]
[1779568965957,33.95,76743.73,1.4,0.19525,0.00011,20.64718]
[1779568966016,33.95,76743.73,1.4,0.19525,0.00011,20.64718]
[1779568966025,33.95,76743.73,1.4,0.19525,0.00011,20.64718]
[1779568966051,33.95,76743.73,1.4,0.19525,0.00011,20.64718]
[1779568966737,33.95,76721.4,1.4,0.19284,0.00011,20.48554]
[1779568968415,33.96,76708.92,1.4,0.19151,0.00011,20.39581]
[1779568969314,33.96,76708.92,1.4,0.19151,0.00011,20.39581]
[1779568969477,33.96,76708.92,1.4,0.19151,0.00011,20.39581]
[1779568969433,33.96,76703.37,1.4,0.19092,0.00011,20.35544]
[1779568969731,33.96,76703.37,1.4,0.19092,0.00011,20.35544]
[1779568970118,33.96,76703.37,1.4,0.19092,0.00011,20.35544]
[1779568971177,33.96,76699.87,1.4,0.19055,0.00011,20.33057]
[1779568971284,33.96,76696.78,1.4,0.19023,0.00011,20.30862]
[1779568971667,33.96,76696.78,1.4,0.19023,0.00011,20.30862]
[1779568972122,33.96,76704.64,1.4,0.19107,0.00011,20.36581]
[1779568972977,33.96,76704.64,1.4,0.19107,0.00011,20.36581]
[1779568973088,33.96,76704.64,1.4,0.19107,0.00011,20.36581]
[1779568974830,33.96,76705.1,1.4,0.19113,0.00011,20.36967]
[1779568975762,33.96,76704.27,1.4,0.19105,0.00011,20.36455]
[1779568977086,33.96,76705.14,1.4,0.19115,0.00011,20.37137]
[1779568977332,33.96,76705.14,1.4,0.19115,0.00011,20.37137]
[1779568977433,33.96,76716.56,1.4,0.1924,0.00011,20.45529]
[1779568977884,33.96,76716.56,1.4,0.1924,0.00011,20.45529]
[1779568980695,33.97,76722.33,1.4,0.19303,0.00011,20.49792]
[1779568980729,33.97,76722.33,1.4,0.19303,0.00011,20.49792]
[1779568980905,33.97,76722.33,1.4,0.19303,0.00011,20.49792]
[1779568981196,33.97,76730.3,1.4,0.19389,0.00011,20.55611]
[1779568982184,33.97,76730.3,1.4,0.19389,0.00011,20.55611]
[1779568982247,33.97,76730.3,1.4,0.19389,0.00011,20.55611]
[1779568982986,33.97,76735.77,1.4,0.1945,0.00011,20.59637]
[1779568983064,33.97,76733.16,1.4,0.19422,0.00011,20.57799]
[1779568985293,33.98,76728.72,1.4,0.19382,0.00011,20.55113]
[1779568986423,33.98,76730.57,1.4,0.19403,0.00011,20.56511]
[1779568986430,33.98,76730.57,1.4,0.19403,0.00011,20.56511]
[1779568986455,33.99,76727.88,1.4,0.19383,0.00011,20.55156]
[1779568986951,33.99,76727.88,1.4,0.19383,0.00011,20.55156]
[1779568987173,33.99,76727.88,1.4,0.19383,0.00011,20.55156]
[1779568987561,33.99,76722.41,1.4,0.19324,0.00011,20.5119]
[1779568990186,34.0,76715.92,1.4,0.19256,0.00011,20.46568]
[1779568990235,34.0,76715.92,1.4,0.19256,0.00011,20.46568]
[1779568991939,34.0,76715.49,1.4,0.19253,0.00011,20.4635]
[1779568991974,34.0,76715.49,1.4,0.19253,0.00011,20.4635]
[1779568992080,34.0,76715.49,1.4,0.19253,0.00011,20.4635]
[1779568992262,34.0,76715.49,1.4,0.19253,0.00011,20.4635]
[1779568992722,34.0,76716.75,1.4,0.19268,0.00011,20.47372]
[1779568993537,34.0,76719.96,1.4,0.19303,0.00011,20.49749]
[1779568993800,34.0,76719.96,1.4,0.19303,0.00011,20.49749]
[1779568995145,34.0,76723.32,1.4,0.19339,0.00011,20.52185]
[1779568995538,34.0,76726.18,1.4,0.19371,0.00011,20.54313]
[1779568997877,34.0,76731.83,1.4,0.19434,0.00011,20.58509]
[1779568998305,34.0,76731.83,1.4,0.19434,0.00011,20.58509]
[1779568998458,34.0,76731.83,1.4,0.19434,0.00011,20.58509]
[1779569001074,34.02,76741.66,1.4,0.19553,0.00011,20.66457]
[1779569001162,34.03,76741.48,1.4,0.19557,0.00011,20.66679]
[1779569002841,34.04,76743.05,1.4,0.1958,0.00011,20.68242]
[1779569002855,34.04,76743.05,1.4,0.1958,0.00011,20.68242]
[1779569003351,34.04,76743.05,1.4,0.1958,0.00011,20.68242]
[1779569003422,34.06,76745.42,1.4,0.19621,0.00011,20.70913]
[1779569004421,34.06,76745.42,1.4,0.19621,0.00011,20.70913]
[1779569004663,34.07,76745.75,1.4,0.19633,0.00011,20.7169]
[1779569005420,34.08,76739.53,1.4,0.19574,0.00011,20.67736]
[1779569007291,34.08,76737.96,1.4,0.19557,0.00011,20.66603]
[1779569007462,34.11,76737.68,1.4,0.19571,0.00011,20.67475]
[1779569007876,34.11,76737.68,1.4,0.19571,0.00011,20.67475]
[1779569011707,34.15,76749.41,1.4,0.19727,0.00011,20.7755]
[1779569012966,34.15,76743.72,1.4,0.19665,0.00011,20.73456]
[1779569016422,34.18,76749.1,1.4,0.19746,0.00011,20.78763]
[1779569016535,34.18,76749.1,1.4,0.19746,0.00011,20.78763]
[1779569016439,34.19,76741.52,1.4,0.1967,0.00011,20.73739]
[1779569016611,34.19,76741.52,1.4,0.1967,0.00011,20.73739]
[1779569017505,34.19,76741.52,1.4,0.1967,0.00011,20.73739]
[1779569017745,34.2,76736.06,1.4,0.19619,0.00011,20.70302]
[1779569017827,34.2,76736.06,1.4,0.19619,0.00011,20.70302]
[1779569017999,34.2,76736.06,1.4,0.19619,0.00011,20.70302]
[1779569018137,34.21,76744.01,1.4,0.19712,0.00011,20.76492]
[1779569020711,34.22,76752.38,1.4,0.1981,0.00011,20.82947]
[1779569026021,34.26,76751.92,1.4,0.19834,0.00011,20.8444]
[1779569028207,34.27,76737.32,1.4,0.19684,0.00011,20.74522]
[1779569031347,34.3,76737.05,1.4,0.19699,0.00011,20.75464]
[1779569031373,34.3,76737.05,1.4,0.19699,0.00011,20.75464]
[1779569031482,34.31,76748.55,1.4,0.19832,0.00011,20.84247]
[1779569033176,34.32,76748.52,1.4,0.1984,0.00011,20.84763]
[1779569033884,34.32,76750.01,1.4,0.19857,0.00011,20.85879]
[1779569034075,34.32,76750.01,1.4,0.19857,0.00011,20.85879]
[1779569034470,34.32,76743.83,1.4,0.19791,0.00011,20.8151]
[1779569035963,34.33,76744.9,1.4,0.19803,0.00011,20.82309]
[1779569036190,34.33,76744.9,1.4,0.19803,0.00011,20.82309]
[1779569036441,34.33,76748.91,1.4,0.19847,0.00011,20.85215]
[1779569037107,34.33,76748.91,1.4,0.19847,0.00011,20.85215]
[1779569040213,34.34,76750.2,1.4,0.19872,0.00011,20.86814]
[1779569040345,34.34,76750.2,1.4,0.19872,0.00011,20.86814]
[1779569040755,34.34,76751.74,1.4,0.19889,0.00011,20.87914]
[1779569041898,34.34,76755.21,1.4,0.19927,0.00011,20.9044]
[1779569042337,34.34,76755.21,1.4,0.19927,0.00011,20.9044]
[1779569042437,34.34,76771.03,1.4,0.201,0.00011,21.01778]
[1779569043001,34.34,76771.03,1.4,0.201,0.00011,21.01778]
[1779569043597,34.34,76776.41,1.4,0.2016,0.00011,21.05662]
[1779569044259,34.34,76776.41,1.4,0.2016,0.00011,21.05662]
[1779569044301,34.34,76776.41,1.4,0.2016,0.00011,21.05662]
[1779569045207,34.35,76770.79,1.4,0.20099,0.00011,21.01705]
[1779569045439,34.35,76770.79,1.4,0.20099,0.00011,21.01705]
[1779569046224,34.35,76761.3,1.4,0.19997,0.00011,20.94981]
[1779569047353,34.35,76757.31,1.4,0.19958,0.00011,20.92469]
[1779569047891,34.35,76755.59,1.4,0.1994,0.00011,20.91242]
[1779569048915,34.35,76752.89,1.4,0.19911,0.00011,20.89356]
[1779569050354,34.36,76758.24,1.4,0.1997,0.00011,20.93224]
[1779569053091,34.36,76755.27,1.4,0.1994,0.00011,20.9125]
[1779569055354,34.37,76747.73,1.4,0.19866,0.00011,20.86384]
[1779569057470,34.37,76733.59,1.4,0.19714,0.00011,20.76331]
[1779569057927,34.37,76734.47,1.4,0.19725,0.00011,20.77076]
[1779569058415,34.37,76734.47,1.4,0.19725,0.00011,20.77076]
[1779569059551,34.37,76734.2,1.4,0.19723,0.00011,20.76883]
[1779569064700,34.38,76732.11,1.4,0.19707,0.00011,20.75815]
[1779569065263,34.38,76732.11,1.4,0.19707,0.00011,20.75815]
[1779569066807,34.4,76720.28,1.4,0.1959,0.00011,20.68037]
[1779569070137,34.4,76719.05,1.4,0.1958,0.00011,20.6737]
[1779569070658,34.4,76717.55,1.4,0.19565,0.00011,20.66368]
[1779569071528,34.41,76715.36,1.4,0.1954,0.00011,20.64494]
[1779569074313,34.41,76719.1,1.4,0.19582,0.00011,20.67285]
[1779569078419,34.41,76723.55,1.4,0.19633,0.00011,20.70679]
[1779569078430,34.41,76723.55,1.4,0.19633,0.00011,20.70679]
[1779569078516,34.41,76723.55,1.4,0.19633,0.00011,20.70679]
[1779569078586,34.41,76717.63,1.4,0.1957,0.00011,20.66499]
[1779569078718,34.41,76717.63,1.4,0.1957,0.00011,20.66499]
[1779569078798,34.41,76717.63,1.4,0.1957,0.00011,20.66499]
[1779569078867,34.41,76717.63,1.4,0.1957,0.00011,20.66499]
[1779569082144,34.42,76717.81,1.4,0.19574,0.00011,20.66774]
[1779569082289,34.42,76717.81,1.4,0.19574,0.00011,20.66774]
[1779569082517,34.42,76717.81,1.4,0.19574,0.00011,20.66774]
[1779569082876,34.42,76717.81,1.4,0.19575,0.00011,20.66823]
[1779569083973,34.42,76713.33,1.4,0.19527,0.00011,20.63619]
[1779569084006,34.42,76713.33,1.4,0.19527,0.00011,20.63619]
[1779569084235,34.42,76713.33,1.4,0.19527,0.00011,20.63619]
[1779569084235,34.42,76713.33,1.4,0.19527,0.00011,20.63619]
[1779569084581,34.42,76713.33,1.4,0.19527,0.00011,20.63619]
[1779569084276,34.42,76710.7,1.4,0.195,0.00011,20.6179]
[1779569084774,34.42,76710.7,1.4,0.195,0.00011,20.6179]
[1779569084976,34.42,76710.7,1.4,0.195,0.00011,20.6179]
[1779569085162,34.42,76710.7,1.4,0.195,0.00011,20.6179]
[1779569085498,34.42,76733.43,1.4,0.19745,0.00011,20.78104]
[1779569085793,34.42,76733.43,1.4,0.19745,0.00011,20.78104]
[1779569086093,34.42,76733.43,1.4,0.19745,0.00011,20.78104]
[1779569086419,34.42,76761.61,1.4,0.20052,0.00011,20.9826]
[1779569086626,34.42,76761.61,1.4,0.20052,0.00011,20.9826]
[1779569086716,34.42,76761.61,1.4,0.20052,0.00011,20.9826]
[1779569087232,34.42,76761.61,1.4,0.20052,0.00011,20.9826]
[1779569087535,34.42,76761.61,1.4,0.20052,0.00011,20.9826]
[1779569087287,34.42,76775.59,1.4,0.20205,0.00011,21.08255]
[1779569087925,34.42,76775.59,1.4,0.20205,0.00011,21.08255]
[1779569088541,34.42,76775.59,1.4,0.20205,0.00011,21.08255]
[1779569088813,34.42,76779.49,1.4,0.20249,0.00011,21.11069]
[1779569088819,34.42,76779.49,1.4,0.20249,0.00011,21.11069]
[1779569088958,34.42,76779.49,1.4,0.20249,0.00011,21.11069]
[1779569089538,34.42,76779.49,1.4,0.20249,0.00011,21.11069]
[1779569089586,34.43,76780.01,1.4,0.20256,0.00011,21.11515]
[1779569092155,34.43,76779.65,1.4,0.20252,0.00011,21.11295]
[1779569093459,34.43,76769.88,1.4,0.20146,0.00011,21.04392]
[1779569093463,34.43,76769.88,1.4,0.20146,0.00011,21.04392]
[1779569093469,34.43,76769.88,1.4,0.20146,0.00011,21.04392]
[1779569094363,34.43,76761.58,1.4,0.20056,0.00011,20.98535]
[1779569095631,34.43,76745.29,1.4,0.19881,0.00011,20.8703]
[1779569099533,34.43,76743.28,1.4,0.19861,0.00011,20.85741]
[1779569101492,34.44,76746.26,1.4,0.19895,0.00011,20.87961]
[1779569101511,34.44,76746.26,1.4,0.19895,0.00011,20.87961]
[1779569101544,34.44,76746.26,1.4,0.19895,0.00011,20.87961]
[1779569102075,34.44,76751.83,1.4,0.19956,0.00011,20.91974]
[1779569102515,34.44,76751.83,1.4,0.19956,0.00011,20.91974]
[1779569102558,34.44,76764.2,1.4,0.20092,0.00011,21.00852]
[1779569102840,34.44,76764.2,1.4,0.20092,0.00011,21.00852]
[1779569102855,34.44,76764.2,1.4,0.20092,0.00011,21.00852]
[1779569102924,34.44,76764.2,1.4,0.20092,0.00011,21.00852]
[1779569103557,34.44,76764.2,1.4,0.20092,0.00011,21.00852]
[1779569104152,34.44,76765.28,1.4,0.20104,0.00011,21.01649]
[1779569104681,34.44,76757.19,1.4,0.20016,0.00011,20.95897]
[1779569104995,34.44,76757.19,1.4,0.20016,0.00011,20.95897]
[1779569105754,34.44,76755.61,1.4,0.2,0.00011,20.94809]
[1779569105885,34.44,76755.61,1.4,0.2,0.00011,20.94809]
[1779569107052,34.44,76756.13,1.4,0.20006,0.00011,20.95234]
[1779569108886,34.44,76746.49,1.4,0.19903,0.00011,20.8848]
[1779569110061,34.45,76747.36,1.4,0.19914,0.00011,20.89152]
[1779569110080,34.45,76747.36,1.4,0.19914,0.00011,20.89152]
[1779569110529,34.45,76747.36,1.4,0.19914,0.00011,20.89152]
[1779569111906,34.45,76758.72,1.4,0.20039,0.00011,20.97352]
[1779569113951,34.45,76762.78,1.4,0.20084,0.00011,21.00334]
[1779569115116,34.45,76759.81,1.4,0.20054,0.00011,20.98318]
[1779569115166,34.45,76759.81,1.4,0.20054,0.00011,20.98318]
[1779569115326,34.45,76759.81,1.4,0.20054,0.00011,20.98318]
[1779569115684,34.45,76757.32,1.4,0.20027,0.00011,20.96547]
[1779569115993,34.45,76757.32,1.4,0.20027,0.00011,20.96547]
[1779569117008,34.45,76760.33,1.4,0.2006,0.00011,20.98729]
[1779569117571,34.45,76760.33,1.4,0.2006,0.00011,20.98729]
[1779569122906,34.46,76768.01,1.4,0.20148,0.00011,21.0448]
[1779569124959,34.46,76768.48,1.4,0.20154,0.00011,21.04854]
[1779569125058,34.46,76768.48,1.4,0.20154,0.00011,21.04854]
[1779569126475,34.46,76749.88,1.4,0.19953,0.00011,20.91714]
[1779569127609,34.46,76749.88,1.4,0.19953,0.00011,20.91714]
[1779569128400,34.48,76742.49,1.4,0.19882,0.00011,20.87041]
[1779569128502,34.48,76729.45,1.4,0.19741,0.00011,20.77755]
[1779569131123,34.48,76722.74,1.4,0.19671,0.00011,20.7309]
[1779569131273,34.48,76722.74,1.4,0.19671,0.00011,20.7309]
[1779569132051,34.48,76722.45,1.4,0.19667,0.00011,20.72581]
[1779569132181,34.48,76722.45,1.4,0.19667,0.00011,20.72581]
[1779569132349,34.48,76722.45,1.4,0.19667,0.00011,20.72581]
[1779569132400,34.48,76722.45,1.4,0.19667,0.00011,20.72581]
[1779569132546,34.48,76722.45,1.4,0.19667,0.00011,20.72581]
[1779569132604,34.48,76762.2,1.4,0.20098,0.00011,21.00987]
[1779569133665,34.48,76762.2,1.4,0.20098,0.00011,21.00987]
[1779569133576,34.48,76798.11,1.4,0.20492,0.00011,21.26442]
[1779569134275,34.48,76798.11,1.4,0.20492,0.00011,21.26442]
[1779569134676,34.48,76798.11,1.4,0.20492,0.00011,21.26442]
[1779569136352,34.48,76796.26,1.4,0.20472,0.00011,21.25158]
[1779569136420,34.48,76796.26,1.4,0.20472,0.00011,21.25158]
[1779569137786,34.48,76798.29,1.4,0.20495,0.00011,21.26652]
[1779569138761,34.49,76800.06,1.4,0.20516,0.00011,21.27963]
[1779569144634,34.49,76795.31,1.4,0.20465,0.00011,21.24739]
[1779569149049,34.49,76792.75,1.4,0.2044,0.00011,21.23104]
[1779569149211,34.49,76792.75,1.4,0.2044,0.00011,21.23104]
[1779569151811,34.5,76781.1,1.4,0.20314,0.00011,21.14965]
[1779569155025,34.5,76782.1,1.4,0.20327,0.00011,21.15784]
[1779569155047,34.5,76782.1,1.4,0.20327,0.00011,21.15784]
[1779569155333,34.5,76782.1,1.4,0.20327,0.00011,21.15784]
[1779569155404,34.5,76782.1,1.4,0.20327,0.00011,21.15784]
[1779569155571,34.5,76782.1,1.4,0.20327,0.00011,21.15784]
[1779569155826,34.5,76783.69,1.4,0.20345,0.00011,21.1698]
[1779569155875,34.5,76783.69,1.4,0.20345,0.00011,21.1698]
[1779569156539,34.5,76783.69,1.4,0.20345,0.00011,21.1698]
[1779569156622,34.5,76795.81,1.4,0.20478,0.00011,21.25548]
[1779569156901,34.5,76795.81,1.4,0.20478,0.00011,21.25548]
[1779569157315,34.5,76795.81,1.4,0.20478,0.00011,21.25548]
[1779569157318,34.5,76795.81,1.4,0.20478,0.00011,21.25548]
[1779569157395,34.5,76795.81,1.4,0.20478,0.00011,21.25548]
[1779569157673,34.5,76793.5,1.4,0.20454,0.00011,21.23985]
[1779569157777,34.5,76793.5,1.4,0.20454,0.00011,21.23985]
[1779569158066,34.5,76793.5,1.4,0.20454,0.00011,21.23985]
[1779569158067,34.5,76793.5,1.4,0.20454,0.00011,21.23985]
[1779569158965,34.5,76789.56,1.4,0.20411,0.00011,21.21201]
[1779569159173,34.5,76797.82,1.4,0.20502,0.00011,21.27085]
[1779569160631,34.5,76797.82,1.4,0.20502,0.00011,21.27085]
[1779569160837,34.5,76798.2,1.4,0.20507,0.00011,21.27398]
[1779569160929,34.5,76798.2,1.4,0.20507,0.00011,21.27398]
[1779569160937,34.5,76798.2,1.4,0.20507,0.00011,21.27398]
[1779569161728,34.5,76798.2,1.4,0.20507,0.00011,21.27398]
[1779569161695,34.5,76813.8,1.4,0.20679,0.00011,21.38402]
[1779569162277,34.5,76813.8,1.4,0.20679,0.00011,21.38402]
[1779569162367,34.5,76813.8,1.4,0.20679,0.00011,21.38402]
[1779569162734,34.5,76813.8,1.4,0.20679,0.00011,21.38402]
[1779569162883,34.5,76810.52,1.4,0.20644,0.00011,21.36134]
[1779569163138,34.5,76810.52,1.4,0.20644,0.00011,21.36134]
[1779569163503,34.5,76810.52,1.4,0.20644,0.00011,21.36134]
[1779569163561,34.5,76786.23,1.4,0.20376,0.00011,21.18984]
[1779569164209,34.5,76786.23,1.4,0.20376,0.00011,21.18984]
[1779569164492,34.5,76786.23,1.4,0.20376,0.00011,21.18984]
[1779569164555,34.51,76765.84,1.4,0.20154,0.00011,21.04577]
[1779569165712,34.51,76769.41,1.4,0.20195,0.00011,21.07225]
[1779569167698,34.51,76778.1,1.4,0.20291,0.00011,21.13433]
[1779569168898,34.51,76776.16,1.4,0.20271,0.00011,21.12152]
[1779569169341,34.51,76776.16,1.4,0.20271,0.00011,21.12152]
[1779569171440,34.51,76766.41,1.4,0.20166,0.00011,21.05339]
[1779569175763,34.52,76754.68,1.4,0.20043,0.00011,20.97311]
[1779569175789,34.52,76754.68,1.4,0.20043,0.00011,20.97311]
[1779569176388,34.52,76754.68,1.4,0.20043,0.00011,20.97311]
[1779569176650,34.52,76741.77,1.4,0.19904,0.00011,20.88199]
[1779569177094,34.52,76741.77,1.4,0.19904,0.00011,20.88199]
[1779569177327,34.52,76741.77,1.4,0.19904,0.00011,20.88199]
[1779569177349,34.52,76731.97,1.4,0.19799,0.00011,20.81282]
[1779569181627,34.53,76721.31,1.4,0.19688,0.00011,20.73894]
[1779569187394,34.53,76720.0,1.4,0.19679,0.00011,20.73285]
[1779569192486,34.54,76723.56,1.4,0.19718,0.00011,20.75666]
[1779569194018,34.54,76725.34,1.4,0.19738,0.00011,20.77027]
[1779569194149,34.54,76725.34,1.4,0.19738,0.00011,20.77027]
[1779569194380,34.54,76725.34,1.4,0.19738,0.00011,20.77027]
[1779569194594,34.54,76725.34,1.4,0.19738,0.00011,20.77027]
[1779569194641,34.54,76709.45,1.4,0.19569,0.00011,20.6576]
[1779569196028,34.54,76702.41,1.4,0.19494,0.00011,20.60803]
[1779569197435,34.54,76702.67,1.4,0.19498,0.00011,20.61056]
[1779569197607,34.54,76702.67,1.4,0.19498,0.00011,20.61056]
[1779569199053,34.55,76701.76,1.4,0.19491,0.00011,20.6054]
[1779569199832,34.55,76702.2,1.4,0.19496,0.00011,20.60922]
[1779569200398,34.55,76702.2,1.4,0.19496,0.00011,20.60922]
[1779569200528,34.55,76702.2,1.4,0.19496,0.00011,20.60922]
[1779569204250,34.55,76699.69,1.4,0.19473,0.00011,20.59377]
[1779569204535,34.56,76696.41,1.4,0.19439,0.00011,20.57096]
[1779569204802,34.56,76696.41,1.4,0.19439,0.00011,20.57096]
[1779569205646,34.56,76696.41,1.4,0.19439,0.00011,20.57096]
[1779569206404,34.56,76693.54,1.4,0.1941,0.00011,20.55104]
[1779569211566,34.56,76688.89,1.4,0.19365,0.00011,20.52072]
[1779569215321,34.57,76689.14,1.4,0.19371,0.00011,20.52483]
[1779569218914,34.57,76676.9,1.4,0.19245,0.00011,20.4398]
[1779569220990,34.58,76671.46,1.4,0.19189,0.00011,20.40238]
[1779569221204,34.58,76671.46,1.4,0.19189,0.00011,20.40238]
[1779569221340,34.58,76671.46,1.4,0.19189,0.00011,20.40238]
[1779569221657,34.58,76683.51,1.4,0.19318,0.00011,20.48913]
[1779569224765,34.58,76685.28,1.4,0.19339,0.00011,20.50294]
[1779569224795,34.58,76685.29,1.4,0.1934,0.00011,20.5036]
[1779569224841,34.58,76685.29,1.4,0.1934,0.00011,20.5036]
[1779569225623,34.58,76685.29,1.4,0.1934,0.00011,20.5036]
[1779569227662,34.58,76688.41,1.4,0.19375,0.00011,20.52706]
[1779569227726,34.58,76688.41,1.4,0.19375,0.00011,20.52706]
[1779569228806,34.59,76699.63,1.4,0.19496,0.00011,20.6081]
[1779569229331,34.59,76699.63,1.4,0.19496,0.00011,20.6081]
[1779569229692,34.59,76699.63,1.4,0.19496,0.00011,20.6081]
[1779569229708,34.59,76699.63,1.4,0.19496,0.00011,20.6081]
[1779569229718,34.59,76703.02,1.4,0.19533,0.00011,20.63278]
[1779569230093,34.59,76703.02,1.4,0.19533,0.00011,20.63278]
[1779569231140,34.59,76712.32,1.4,0.19633,0.00011,20.69959]
[1779569231665,34.59,76712.32,1.4,0.19633,0.00011,20.69959]
[1779569232185,34.59,76710.65,1.4,0.19616,0.00011,20.68826]
[1779569232720,34.59,76710.65,1.4,0.19616,0.00011,20.68826]
[1779569233360,34.59,76713.19,1.4,0.19644,0.00011,20.70688]
[1779569234753,34.59,76727.15,1.4,0.19796,0.00011,20.8071]
[1779569235120,34.59,76727.15,1.4,0.19796,0.00011,20.8071]
[1779569235502,34.59,76727.15,1.4,0.19796,0.00011,20.8071]
[1779569237133,34.6,76734.84,1.4,0.1988,0.00011,20.86249]
[1779569237274,34.6,76734.84,1.4,0.1988,0.00011,20.86249]
[1779569237409,34.6,76734.84,1.4,0.1988,0.00011,20.86249]
[1779569237839,34.6,76737.04,1.4,0.19904,0.00011,20.87843]
[1779569237862,34.6,76737.04,1.4,0.19904,0.00011,20.87843]
[1779569240866,34.6,76735.86,1.4,0.19893,0.00011,20.87127]
[1779569241482,34.6,76735.86,1.4,0.19893,0.00011,20.87127]
[1779569242239,34.6,76735.86,1.4,0.19894,0.00011,20.87159]
[1779569243863,34.6,76722.46,1.4,0.1975,0.00011,20.77688]
[1779569243874,34.6,76722.46,1.4,0.1975,0.00011,20.77688]
[1779569244636,34.6,76722.46,1.4,0.1975,0.00011,20.77688]
[1779569246405,34.6,76731.43,1.4,0.19848,0.00011,20.84177]
[1779569246461,34.6,76731.43,1.4,0.19848,0.00011,20.84177]
[1779569246589,34.6,76731.43,1.4,0.19848,0.00011,20.84177]
[1779569246915,34.6,76727.48,1.4,0.19806,0.00011,20.81414]
[1779569246999,34.6,76727.48,1.4,0.19806,0.00011,20.81414]
[1779569247287,34.6,76727.48,1.4,0.19806,0.00011,20.81414]
[1779569247380,34.6,76727.48,1.4,0.19806,0.00011,20.81414]
[1779569247516,34.6,76727.48,1.4,0.19806,0.00011,20.81414]
[1779569247662,34.6,76727.48,1.4,0.19806,0.00011,20.81414]
[1779569247699,34.61,76710.04,1.4,0.1962,0.00011,20.69081]
[1779569248480,34.61,76710.04,1.4,0.1962,0.00011,20.69081]
[1779569248742,34.61,76693.04,1.4,0.1944,0.00011,20.5705]
[1779569249264,34.61,76693.04,1.4,0.1944,0.00011,20.5705]
[1779569249567,34.61,76693.04,1.4,0.1944,0.00011,20.5705]
[1779569250347,34.61,76686.6,1.4,0.19373,0.00011,20.5253]
[1779569250797,34.61,76686.84,1.4,0.19376,0.00011,20.52755]
[1779569251641,34.61,76674.23,1.4,0.19241,0.00011,20.43452]
[1779569253646,34.61,76660.05,1.4,0.19093,0.00011,20.33455]
[1779569259326,34.62,76655.73,1.4,0.19052,0.00011,20.30639]
[1779569260654,34.62,76665.22,1.4,0.19154,0.00011,20.37553]
[1779569262744,34.62,76658.22,1.4,0.19082,0.00011,20.32669]
[1779569263467,34.62,76656.39,1.4,0.19062,0.00011,20.31362]
[1779569266958,34.63,76644.22,1.4,0.18938,0.0001,20.22888]
[1779569268901,34.63,76643.26,1.4,0.1893,0.0001,20.22321]
[1779569269213,34.63,76639.62,1.4,0.18894,0.0001,20.19832]
[1779569271506,34.63,76631.35,1.4,0.18808,0.0001,20.13973]
[1779569272535,34.64,76630.63,1.4,0.18801,0.0001,20.1352]
[1779569272975,34.64,76637.33,1.4,0.18872,0.0001,20.18383]
[1779569275021,34.64,76640.36,1.4,0.18905,0.0001,20.20615]
[1779569275120,34.64,76640.36,1.4,0.18905,0.0001,20.20615]
[1779569275215,34.64,76640.36,1.4,0.18905,0.0001,20.20615]
[1779569275304,34.64,76640.36,1.4,0.18905,0.0001,20.20615]
[1779569275327,34.64,76640.36,1.4,0.18905,0.0001,20.20615]
[1779569275388,34.64,76640.36,1.4,0.18905,0.0001,20.20615]
[1779569275423,34.64,76640.36,1.4,0.18905,0.0001,20.20615]
[1779569275676,34.64,76643.92,1.4,0.18943,0.0001,20.23212]
[1779569276325,34.64,76643.92,1.4,0.18943,0.0001,20.23212]
[1779569276333,34.64,76643.92,1.4,0.18943,0.0001,20.23212]
[1779569276379,34.64,76643.92,1.4,0.18943,0.0001,20.23212]
[1779569276446,34.64,76643.92,1.4,0.18943,0.0001,20.23212]
[1779569276551,34.64,76686.71,1.4,0.19396,0.00011,20.5386]
[1779569277631,34.64,76686.71,1.4,0.19396,0.00011,20.5386]
[1779569277662,34.64,76692.8,1.4,0.19462,0.00011,20.58245]
[1779569279237,34.65,76690.7,1.4,0.1944,0.00011,20.56791]
[1779569281575,34.65,76691.92,1.4,0.19454,0.00011,20.5775]
[1779569282664,34.65,76696.76,1.4,0.19507,0.00011,20.61241]
[1779569285335,34.65,76683.99,1.4,0.19373,0.00011,20.523]
[1779569286444,34.65,76683.36,1.4,0.19367,0.00011,20.51907]
[1779569287951,34.65,76676.19,1.4,0.19293,0.00011,20.46898]
[1779569288173,34.65,76676.19,1.4,0.19293,0.00011,20.46898]
[1779569289466,34.66,76667.32,1.4,0.192,0.00011,20.40632]
[1779569295671,34.66,76668.65,1.4,0.1922,0.00011,20.41932]
[1779569301235,34.67,76676.28,1.4,0.19306,0.00011,20.47747]
[1779569305303,34.67,76676.73,1.4,0.19313,0.00011,20.48215]
[1779569305706,34.67,76676.73,1.4,0.19313,0.00011,20.48215]
[1779569308385,34.68,76675.57,1.4,0.19303,0.00011,20.47543]
[1779569308450,34.68,76675.57,1.4,0.19303,0.00011,20.47543]
[1779569308723,34.68,76675.57,1.4,0.19303,0.00011,20.47543]
[1779569308895,34.68,76679.95,1.4,0.1935,0.00011,20.5071]
[1779569309530,34.68,76679.95,1.4,0.1935,0.00011,20.5071]
[1779569309882,34.68,76686.84,1.4,0.19424,0.00011,20.55656]
[1779569311142,34.68,76690.24,1.4,0.19461,0.00011,20.58113]
[1779569314753,34.68,76673.8,1.4,0.19286,0.00011,20.46193]
[1779569317711,34.69,76677.17,1.4,0.19325,0.00011,20.48763]
[1779569320777,34.69,76680.81,1.4,0.19366,0.00011,20.51519]
[1779569325218,34.7,76683.3,1.4,0.19396,0.00011,20.53556]
[1779569330500,34.7,76676.17,1.4,0.19324,0.00011,20.48723]
[1779569331370,34.7,76677.05,1.4,0.19334,0.00011,20.49395]
[1779569331414,34.7,76677.05,1.4,0.19334,0.00011,20.49395]
[1779569331534,34.7,76677.05,1.4,0.19334,0.00011,20.49395]
[1779569331766,34.7,76677.05,1.4,0.19334,0.00011,20.49395]
[1779569331786,34.7,76677.05,1.4,0.19334,0.00011,20.49395]
[1779569331823,34.7,76677.05,1.4,0.19334,0.00011,20.49395]
[1779569331847,34.7,76682.91,1.4,0.19397,0.00011,20.53604]
[1779569332224,34.7,76682.91,1.4,0.19397,0.00011,20.53604]
[1779569332259,34.7,76682.91,1.4,0.19397,0.00011,20.53604]
[1779569332456,34.71,76706.2,1.4,0.19646,0.00011,20.70196]
[1779569333714,34.71,76706.2,1.4,0.19646,0.00011,20.70196]
[1779569334399,34.71,76711.01,1.4,0.19698,0.00011,20.73648]
[1779569336391,34.71,76710.98,1.4,0.19699,0.00011,20.73704]
[1779569341120,34.71,76711.27,1.4,0.19705,0.00011,20.74105]
[1779569341126,34.71,76711.27,1.4,0.19705,0.00011,20.74105]
[1779569341853,34.71,76711.27,1.4,0.19705,0.00011,20.74105]
[1779569342788,34.71,76724.07,1.4,0.19843,0.00011,20.83243]
[1779569347817,34.72,76725.73,1.4,0.19863,0.00011,20.84557]
[1779569352161,34.72,76725.09,1.4,0.19859,0.00011,20.84244]
[1779569352945,34.72,76730.69,1.4,0.19919,0.00011,20.88233]
[1779569353485,34.72,76730.69,1.4,0.19919,0.00011,20.88233]
[1779569353608,34.72,76737.39,1.4,0.19992,0.00011,20.93003]
[1779569354791,34.72,76737.39,1.4,0.19992,0.00011,20.93003]
[1779569360657,34.73,76736.12,1.4,0.19982,0.00011,20.92328]
[1779569365752,34.73,76745.39,1.4,0.20084,0.00011,20.99003]
[1779569366135,34.73,76755.57,1.4,0.20195,0.00011,21.06203]
[1779569367429,34.73,76762.61,1.4,0.20271,0.00011,21.11177]
[1779569367804,34.73,76762.61,1.4,0.20271,0.00011,21.11177]
[1779569368401,34.73,76756.43,1.4,0.20205,0.00011,21.06849]
[1779569368719,34.73,76756.43,1.4,0.20205,0.00011,21.06849]
[1779569369340,34.73,76752.41,1.4,0.20162,0.00011,21.04046]
[1779569369493,34.73,76752.41,1.4,0.20162,0.00011,21.04046]
[1779569371088,34.73,76752.1,1.4,0.20159,0.00011,21.03888]
[1779569371736,34.73,76740.92,1.4,0.20036,0.00011,20.95675]
[1779569374808,34.74,76737.59,1.4,0.20002,0.00011,20.93411]
[1779569376932,34.74,76740.31,1.4,0.20033,0.00011,20.95414]
[1779569386841,34.75,76747.59,1.4,0.20117,0.00011,21.00918]
[1779569389634,34.75,76754.22,1.4,0.2019,0.00011,21.05648]
[1779569390076,34.75,76756.4,1.4,0.20214,0.00011,21.07208]
[1779569390118,34.75,76756.4,1.4,0.20214,0.00011,21.07208]
[1779569390127,34.75,76756.4,1.4,0.20214,0.00011,21.07208]
[1779569390874,34.75,76759.69,1.4,0.2025,0.00011,21.09547]
[1779569391569,34.75,76759.69,1.4,0.2025,0.00011,21.09547]
[1779569392627,34.75,76762.09,1.4,0.20276,0.00011,21.11261]
[1779569394787,34.75,76761.52,1.4,0.20271,0.00011,21.10907]
[1779569396927,34.75,76762.85,1.4,0.20286,0.00011,21.11891]
[1779569396929,34.75,76762.85,1.4,0.20286,0.00011,21.11891]
[1779569396963,34.75,76763.02,1.4,0.20288,0.00011,21.12034]
[1779569397924,34.75,76750.44,1.4,0.20152,0.00011,21.03208]
[1779569402343,34.76,76750.4,1.4,0.20154,0.00011,21.03325]
[1779569402959,34.76,76743.95,1.4,0.20085,0.00011,20.98818]
[1779569403589,34.76,76743.95,1.4,0.20085,0.00011,20.98818]
[1779569404066,34.76,76740.22,1.4,0.20046,0.00011,20.96226]
[1779569405812,34.76,76736.24,1.4,0.20003,0.00011,20.9346]
[1779569406932,34.76,76736.24,1.4,0.20004,0.00011,20.93503]
[1779569409067,34.76,76732.56,1.4,0.19965,0.00011,20.90978]
[1779569409094,34.76,76732.56,1.4,0.19965,0.00011,20.90978]
[1779569409113,34.76,76732.56,1.4,0.19965,0.00011,20.90978]
[1779569409133,34.76,76732.56,1.4,0.19965,0.00011,20.90978]
[1779569409148,34.76,76732.56,1.4,0.19965,0.00011,20.90978]
[1779569409414,34.76,76732.56,1.4,0.19965,0.00011,20.90978]
[1779569409950,34.76,76732.54,1.4,0.19966,0.00011,20.91037]
[1779569410203,34.76,76719.27,1.4,0.19824,0.00011,20.81671]
[1779569412682,34.76,76713.1,1.4,0.19759,0.00011,20.77378]
[1779569413013,34.77,76713.18,1.4,0.1976,0.00011,20.77471]
[1779569415489,34.77,76709.98,1.4,0.19727,0.00011,20.75247]
[1779569416357,34.77,76708.72,1.4,0.19714,0.00011,20.74433]
[1779569416385,34.77,76708.72,1.4,0.19714,0.00011,20.74433]
[1779569416416,34.77,76708.72,1.4,0.19714,0.00011,20.74433]
[1779569416775,34.77,76709.14,1.4,0.1972,0.00011,20.74768]
[1779569418592,34.77,76716.07,1.4,0.19794,0.00011,20.79665]
[1779569418646,34.77,76716.07,1.4,0.19794,0.00011,20.79665]
[1779569418721,34.77,76718.32,1.4,0.19819,0.00011,20.8135]
[1779569419050,34.77,76718.32,1.4,0.19819,0.00011,20.8135]
[1779569424452,34.77,76712.2,1.4,0.19756,0.00011,20.77178]
[1779569424476,34.77,76712.2,1.4,0.19756,0.00011,20.77178]
[1779569424646,34.77,76712.2,1.4,0.19756,0.00011,20.77178]
[1779569424833,34.78,76714.18,1.4,0.19778,0.00011,20.78649]
[1779569425056,34.78,76714.18,1.4,0.19778,0.00011,20.78649]
[1779569426372,34.78,76718.98,1.4,0.19831,0.00011,20.8209]
[1779569427513,34.78,76723.56,1.4,0.1988,0.00011,20.85368]
[1779569428253,34.78,76723.38,1.4,0.19879,0.00011,20.85274]
[1779569428276,34.78,76723.38,1.4,0.19879,0.00011,20.85274]
[1779569428333,34.78,76723.38,1.4,0.19879,0.00011,20.85274]
[1779569428367,34.78,76723.38,1.4,0.19879,0.00011,20.85274]
[1779569429370,34.78,76723.38,1.4,0.1988,0.00011,20.85307]
[1779569429466,34.78,76723.38,1.4,0.1988,0.00011,20.85307]
[1779569429581,34.78,76723.38,1.4,0.1988,0.00011,20.85307]
[1779569429873,34.78,76736.71,1.4,0.20024,0.00011,20.94748]
[1779569430149,34.78,76736.71,1.4,0.20024,0.00011,20.94748]
[1779569430580,34.78,76736.71,1.4,0.20024,0.00011,20.94748]
[1779569430812,34.78,76736.71,1.4,0.20024,0.00011,20.94748]
[1779569430902,34.78,76751.28,1.4,0.20182,0.00011,21.0505]
[1779569432648,34.78,76751.02,1.4,0.20176,0.00011,21.04503]
[1779569433471,34.78,76749.69,1.4,0.20163,0.00011,21.03635]
[1779569434201,34.78,76750.67,1.4,0.20174,0.00011,21.04359]
[1779569434233,34.78,76736.67,1.4,0.20023,0.00011,20.94505]
[1779569435510,34.78,76736.67,1.4,0.20023,0.00011,20.94505]
[1779569436718,34.79,76731.97,1.4,0.19974,0.00011,20.91274]
[1779569436819,34.79,76742.68,1.4,0.2009,0.00011,20.98868]
[1779569437560,34.79,76742.68,1.4,0.2009,0.00011,20.98868]
[1779569437601,34.79,76738.45,1.4,0.20045,0.00011,20.95915]
[1779569439887,34.79,76737.81,1.4,0.20038,0.00011,20.95464]
[1779569439986,34.79,76737.65,1.4,0.20036,0.00011,20.95378]
[1779569441406,34.79,76738.33,1.4,0.20044,0.00011,20.95887]
[1779569441631,34.79,76738.33,1.4,0.20044,0.00011,20.95887]
[1779569441662,34.79,76738.33,1.4,0.20044,0.00011,20.95887]
[1779569441747,34.79,76738.33,1.4,0.20044,0.00011,20.95887]
[1779569441915,34.79,76738.33,1.4,0.20044,0.00011,20.95887]
[1779569441796,34.79,76738.91,1.4,0.20051,0.00011,20.96325]
[1779569442174,34.79,76738.91,1.4,0.20051,0.00011,20.96325]
[1779569443312,34.79,76746.03,1.4,0.20128,0.00011,21.01337]
[1779569443792,34.79,76746.03,1.4,0.20128,0.00011,21.01337]
[1779569444278,34.79,76748.09,1.4,0.20151,0.00011,21.02869]
[1779569444885,34.79,76748.09,1.4,0.20151,0.00011,21.02869]
[1779569444943,34.79,76748.09,1.4,0.20151,0.00011,21.02869]
[1779569445873,34.79,76741.92,1.4,0.20085,0.00011,20.98565]
[1779569445949,34.79,76743.39,1.4,0.20102,0.00011,20.99641]
[1779569451689,34.8,76749.8,1.4,0.20174,0.00011,21.04348]
[1779569452785,34.8,76748.28,1.4,0.20158,0.00011,21.03314]
[1779569453369,34.8,76743.62,1.4,0.20109,0.00011,21.00072]
[1779569453437,34.8,76736.26,1.4,0.2003,0.00011,20.94925]
[1779569458952,34.8,76734.07,1.4,0.20008,0.00011,20.93513]
[1779569461386,34.81,76722.19,1.4,0.19883,0.00011,20.85253]
[1779569462898,34.81,76722.19,1.4,0.19883,0.00011,20.85253]
[1779569463050,34.81,76722.19,1.4,0.19883,0.00011,20.85253]
[1779569463852,34.81,76721.09,1.4,0.19871,0.00011,20.84512]
[1779569465086,34.81,76716.43,1.4,0.19823,0.00011,20.81303]
[1779569465451,34.81,76716.43,1.4,0.19823,0.00011,20.81303]
[1779569466127,34.81,76716.72,1.4,0.19826,0.00011,20.81545]
[1779569466441,34.81,76716.72,1.4,0.19826,0.00011,20.81545]
[1779569468965,34.81,76716.16,1.4,0.19822,0.00011,20.81231]
[1779569469548,34.81,76715.14,1.4,0.19811,0.00011,20.80548]
[1779569471832,34.81,76720.63,1.4,0.19871,0.00011,20.84509]
[1779569472419,34.81,76721.57,1.4,0.19882,0.00011,20.85213]
[1779569472420,34.81,76721.57,1.4,0.19882,0.00011,20.85213]
[1779569472444,34.81,76721.57,1.4,0.19882,0.00011,20.85213]
[1779569472791,34.81,76721.57,1.4,0.19882,0.00011,20.85213]
[1779569474017,34.82,76718.05,1.4,0.19845,0.00011,20.82772]
[1779569476841,34.82,76705.73,1.4,0.19716,0.00011,20.74222]
[1779569477877,34.82,76705.73,1.4,0.19717,0.00011,20.74276]
[1779569482175,34.83,76700.87,1.4,0.19669,0.00011,20.71088]
[1779569482806,34.83,76700.87,1.4,0.19669,0.00011,20.71088]
[1779569483506,34.83,76698.83,1.4,0.19648,0.00011,20.69697]
[1779569488583,34.83,76699.27,1.4,0.19657,0.00011,20.70302]
[1779569493643,34.84,76692.62,1.4,0.19588,0.00011,20.65482]
[1779569497777,34.84,76682.02,1.4,0.19479,0.00011,20.58226]
[1779569498920,34.84,76682.02,1.4,0.19479,0.00011,20.58226]
[1779569498929,34.84,76682.02,1.4,0.19479,0.00011,20.58226]
[1779569499051,34.84,76682.02,1.4,0.19479,0.00011,20.58226]
[1779569499020,34.84,76682.29,1.4,0.19483,0.00011,20.5848]
[1779569499255,34.84,76682.29,1.4,0.19483,0.00011,20.5848]
[1779569499292,34.84,76682.29,1.4,0.19483,0.00011,20.5848]
[1779569499333,34.84,76682.29,1.4,0.19483,0.00011,20.5848]
[1779569499572,34.84,76682.29,1.4,0.19483,0.00011,20.5848]
[1779569499894,34.84,76682.29,1.4,0.19483,0.00011,20.5848]
[1779569500010,34.85,76654.19,1.4,0.19187,0.0001,20.38637]
[1779569500916,34.85,76631.7,1.4,0.18953,0.0001,20.22736]
[1779569501281,34.85,76631.7,1.4,0.18953,0.0001,20.22736]
[1779569501740,34.85,76631.7,1.4,0.18953,0.0001,20.22736]
[1779569502434,34.85,76629.49,1.4,0.18931,0.0001,20.21246]
[1779569503411,34.85,76635.84,1.4,0.18999,0.0001,20.25828]
[1779569503753,34.85,76635.84,1.4,0.18999,0.0001,20.25828]
[1779569505589,34.85,76632.36,1.4,0.18965,0.0001,20.23514]
[1779569506261,34.86,76631.69,1.4,0.18959,0.0001,20.23117]
[1779569506513,34.86,76631.69,1.4,0.18959,0.0001,20.23117]
[1779569507273,34.86,76632.88,1.4,0.18973,0.0001,20.24041]
[1779569507776,34.86,76632.88,1.4,0.18973,0.0001,20.24041]
[1779569507936,34.86,76629.22,1.4,0.18936,0.0001,20.2152]
[1779569508211,34.86,76629.22,1.4,0.18936,0.0001,20.2152]
[1779569508284,34.86,76629.22,1.4,0.18936,0.0001,20.2152]
[1779569508390,34.86,76629.22,1.4,0.18936,0.0001,20.2152]
[1779569508610,34.86,76629.22,1.4,0.18936,0.0001,20.2152]
[1779569508733,34.86,76616.98,1.4,0.1881,0.0001,20.12905]
[1779569509662,34.86,76616.98,1.4,0.1881,0.0001,20.12905]
[1779569509841,34.86,76616.98,1.4,0.1881,0.0001,20.12905]
[1779569509890,34.86,76610.86,1.4,0.18747,0.0001,20.08624]
[1779569510649,34.86,76610.86,1.4,0.18747,0.0001,20.08624]
[1779569510719,34.86,76610.86,1.4,0.18747,0.0001,20.08624]
[1779569510811,34.86,76610.86,1.4,0.18747,0.0001,20.08624]
[1779569510846,34.86,76610.86,1.4,0.18747,0.0001,20.08624]
[1779569511855,34.86,76608.98,1.4,0.18729,0.0001,20.07359]
[1779569512665,34.87,76611.27,1.4,0.18754,0.0001,20.09048]
[1779569513255,34.87,76608.23,1.4,0.18723,0.0001,20.06944]
[1779569513613,34.87,76608.23,1.4,0.18723,0.0001,20.06944]
[1779569513688,34.87,76608.23,1.4,0.18723,0.0001,20.06944]
[1779569513880,34.87,76608.23,1.4,0.18723,0.0001,20.06944]
[1779569513899,34.87,76637.82,1.4,0.19032,0.0001,20.28034]
[1779569514239,34.87,76637.82,1.4,0.19032,0.0001,20.28034]
[1779569514366,34.87,76637.82,1.4,0.19032,0.0001,20.28034]
[1779569514518,34.87,76637.82,1.4,0.19032,0.0001,20.28034]
[1779569514625,34.87,76637.82,1.4,0.19032,0.0001,20.28034]
[1779569514944,34.87,76637.82,1.4,0.19032,0.0001,20.28034]
[1779569514978,34.87,76669.49,1.4,0.19365,0.00011,20.50531]
[1779569515663,34.87,76669.49,1.4,0.19365,0.00011,20.50531]
[1779569515813,34.87,76669.49,1.4,0.19365,0.00011,20.50531]
[1779569515872,34.87,76669.49,1.4,0.19365,0.00011,20.50531]
[1779569516095,34.87,76669.49,1.4,0.19365,0.00011,20.50531]
[1779569516163,34.87,76673.26,1.4,0.19405,0.00011,20.53245]
[1779569516669,34.87,76673.26,1.4,0.19405,0.00011,20.53245]
[1779569516913,34.87,76674.64,1.4,0.1942,0.00011,20.54265]
[1779569517213,34.87,76674.64,1.4,0.1942,0.00011,20.54265]
[1779569517286,34.87,76674.64,1.4,0.1942,0.00011,20.54265]
[1779569517677,34.87,76674.64,1.4,0.1942,0.00011,20.54265]
[1779569517679,34.87,76674.64,1.4,0.1942,0.00011,20.54265]
[1779569517684,34.87,76674.64,1.4,0.1942,0.00011,20.54265]
[1779569517958,34.87,76674.64,1.4,0.1942,0.00011,20.54265]
[1779569523829,34.88,76680.19,1.4,0.19484,0.00011,20.58515]
[1779569524531,34.88,76680.64,1.4,0.1949,0.00011,20.58885]
[1779569524607,34.88,76680.64,1.4,0.1949,0.00011,20.58885]
[1779569524899,34.88,76680.54,1.4,0.19489,0.00011,20.58866]
[1779569529934,34.89,76679.42,1.4,0.19482,0.00011,20.58351]
[1779569533063,34.89,76692.92,1.4,0.19627,0.00011,20.68045]
[1779569534610,34.89,76700.24,1.4,0.19706,0.00011,20.73249]
[1779569534969,34.89,76702.55,1.4,0.19731,0.00011,20.74913]
[1779569535503,34.89,76702.55,1.4,0.19731,0.00011,20.74913]
[1779569539339,34.9,76702.48,1.4,0.19733,0.00011,20.75017]
[1779569540552,34.9,76706.76,1.4,0.19779,0.00011,20.78069]
[1779569545653,34.9,76702.52,1.4,0.19736,0.00011,20.75252]
[1779569546493,34.9,76697.49,1.4,0.19684,0.00011,20.71746]
[1779569551857,34.91,76692.77,1.4,0.19634,0.00011,20.6828]
[1779569556464,34.91,76681.33,1.4,0.19517,0.00011,20.6046]
[1779569556496,34.91,76681.33,1.4,0.19517,0.00011,20.6046]
[1779569556961,34.91,76681.33,1.4,0.19517,0.00011,20.6046]
[1779569557163,34.91,76678.46,1.4,0.19488,0.00011,20.5849]
[1779569558841,34.91,76672.91,1.4,0.1943,0.00011,20.54623]
[1779569559177,34.92,76669.52,1.4,0.19395,0.00011,20.52284]
[1779569559492,34.92,76669.52,1.4,0.19395,0.00011,20.52284]
[1779569561680,34.92,76669.94,1.4,0.194,0.00011,20.52622]
[1779569564562,34.92,76668.64,1.4,0.19388,0.00011,20.51806]
[1779569564869,34.92,76668.64,1.4,0.19388,0.00011,20.51806]
[1779569565054,34.92,76668.64,1.4,0.19388,0.00011,20.51806]
[1779569565075,34.92,76668.64,1.4,0.19388,0.00011,20.51806]
[1779569566715,34.92,76672.53,1.4,0.1943,0.00011,20.54636]
[1779569566717,34.92,76672.53,1.4,0.1943,0.00011,20.54636]
[1779569567400,34.92,76678.05,1.4,0.1949,0.00011,20.58607]
[1779569567420,34.92,76678.05,1.4,0.1949,0.00011,20.58607]
[1779569568460,34.92,76676.34,1.4,0.19472,0.00011,20.5742]
[1779569573276,34.93,76665.73,1.4,0.19363,0.00011,20.50127]
[1779569573551,34.93,76665.73,1.4,0.19363,0.00011,20.50127]
[1779569573565,34.93,76665.73,1.4,0.19363,0.00011,20.50127]
[1779569573570,34.93,76665.73,1.4,0.19363,0.00011,20.50127]
[1779569573800,34.93,76665.73,1.4,0.19363,0.00011,20.50127]
[1779569573872,34.93,76665.73,1.4,0.19363,0.00011,20.50127]
[1779569573965,34.93,76665.73,1.4,0.19363,0.00011,20.50127]
[1779569574152,34.93,76665.73,1.4,0.19363,0.00011,20.50127]
[1779569574005,34.93,76664.97,1.4,0.19356,0.00011,20.49618]
[1779569574281,34.93,76664.97,1.4,0.19356,0.00011,20.49618]
[1779569574960,34.93,76664.97,1.4,0.19356,0.00011,20.49618]
[1779569575059,34.93,76682.75,1.4,0.19544,0.00011,20.62211]
[1779569575227,34.93,76682.75,1.4,0.19544,0.00011,20.62211]
[1779569575982,34.93,76691.9,1.4,0.19641,0.00011,20.68679]
[1779569576288,34.93,76691.9,1.4,0.19641,0.00011,20.68679]
[1779569576697,34.93,76691.9,1.4,0.19641,0.00011,20.68679]
[1779569576702,34.93,76691.9,1.4,0.19641,0.00011,20.68679]
[1779569579004,34.93,76685.14,1.4,0.1957,0.00011,20.63938]
[1779569579017,34.93,76685.14,1.4,0.1957,0.00011,20.63938]
[1779569582668,34.93,76682.46,1.4,0.19543,0.00011,20.62152]
[1779569583019,34.93,76682.46,1.4,0.19543,0.00011,20.62152]
[1779569583154,34.93,76682.46,1.4,0.19543,0.00011,20.62152]
[1779569583170,34.93,76683.84,1.4,0.19559,0.00011,20.63182]
[1779569583467,34.93,76683.84,1.4,0.19559,0.00011,20.63182]
[1779569583695,34.93,76683.84,1.4,0.19559,0.00011,20.63182]
[1779569584030,34.93,76707.0,1.4,0.19805,0.00011,20.79532]
[1779569584583,34.93,76707.0,1.4,0.19805,0.00011,20.79532]
[1779569585561,34.93,76710.24,1.4,0.1984,0.00011,20.81849]
[1779569586444,34.93,76709.46,1.4,0.19832,0.00011,20.81323]
[1779569586515,34.93,76709.46,1.4,0.19832,0.00011,20.81323]
[1779569586872,34.93,76709.46,1.4,0.19832,0.00011,20.81323]
[1779569587225,34.93,76709.46,1.4,0.19832,0.00011,20.81323]
[1779569587568,34.94,76708.73,1.4,0.19825,0.00011,20.80833]
[1779569589308,34.94,76694.23,1.4,0.19672,0.00011,20.70687]
[1779569592146,34.94,76693.71,1.4,0.19667,0.00011,20.70394]
[1779569592162,34.94,76693.71,1.4,0.19667,0.00011,20.70394]
[1779569597475,34.94,76697.43,1.4,0.1971,0.00011,20.73202]
[1779569602131,34.94,76696.75,1.4,0.19703,0.00011,20.72752]
[1779569602197,34.95,76696.55,1.4,0.19703,0.00011,20.72743]
[1779569607545,34.95,76689.85,1.4,0.19635,0.00011,20.68225]
[1779569612201,34.95,76698.41,1.4,0.19725,0.00011,20.73994]
[1779569612581,34.95,76702.29,1.4,0.19767,0.00011,20.76783]
[1779569615201,34.95,76702.88,1.4,0.19774,0.00011,20.77227]
[1779569615286,34.96,76702.31,1.4,0.19768,0.00011,20.76856]
[1779569615813,34.96,76702.31,1.4,0.19768,0.00011,20.76856]
[1779569615840,34.96,76702.31,1.4,0.19768,0.00011,20.76856]
[1779569616185,34.96,76702.31,1.4,0.19768,0.00011,20.76856]
[1779569616235,34.96,76724.19,1.4,0.20003,0.00011,20.92272]
[1779569616320,34.96,76724.19,1.4,0.20003,0.00011,20.92272]
[1779569616326,34.96,76724.19,1.4,0.20003,0.00011,20.92272]
[1779569616448,34.96,76724.19,1.4,0.20003,0.00011,20.92272]
[1779569617078,34.96,76724.19,1.4,0.20003,0.00011,20.92272]
[1779569617136,34.96,76724.19,1.4,0.20003,0.00011,20.92272]
[1779569617211,34.96,76747.17,1.4,0.20251,0.00011,21.08407]
[1779569617753,34.96,76747.17,1.4,0.20251,0.00011,21.08407]
[1779569618268,34.96,76747.17,1.4,0.20251,0.00011,21.08407]
[1779569618760,34.96,76750.64,1.4,0.20289,0.00011,21.10855]
[1779569619395,34.96,76750.21,1.4,0.20284,0.00011,21.10573]
[1779569619895,34.96,76750.21,1.4,0.20284,0.00011,21.10573]
[1779569620463,34.96,76752.28,1.4,0.20307,0.00011,21.12039]
[1779569626217,34.96,76750.8,1.4,0.20292,0.00011,21.11086]
[1779569626311,34.96,76751.66,1.4,0.20302,0.00011,21.11706]
[1779569626686,34.96,76750.38,1.4,0.20288,0.00011,21.10838]
[1779569630265,34.96,76750.44,1.4,0.2029,0.00011,21.10934]
[1779569631508,34.96,76754.29,1.4,0.20332,0.00011,21.1368]
[1779569632783,34.97,76755.34,1.4,0.20344,0.00011,21.14437]
[1779569637163,34.97,76746.48,1.4,0.20251,0.00011,21.08386]
[1779569639529,34.97,76745.21,1.4,0.20239,0.00011,21.07597]
[1779569641662,34.97,76746.9,1.4,0.20258,0.00011,21.08844]
[1779569647835,34.98,76744.75,1.4,0.20238,0.00011,21.07544]
[1779569652296,34.98,76745.96,1.4,0.20252,0.00011,21.0847]
[1779569652869,34.98,76724.62,1.4,0.20024,0.00011,20.93591]
[1779569654410,34.98,76717.13,1.4,0.19944,0.00011,20.88384]
[1779569655203,34.98,76717.13,1.4,0.19944,0.00011,20.88384]
[1779569655283,34.98,76716.08,1.4,0.19934,0.00011,20.87697]
[1779569657377,34.98,76715.52,1.4,0.19929,0.00011,20.87373]
[1779569658223,34.98,76717.47,1.4,0.1995,0.00011,20.88768]
[1779569662520,34.99,76714.11,1.4,0.19916,0.00011,20.86515]
[1779569664473,34.99,76703.23,1.4,0.19801,0.00011,20.78944]
[1779569670254,34.99,76710.35,1.4,0.19879,0.00011,20.84099]
[1779569670345,34.99,76710.35,1.4,0.19879,0.00011,20.84099]
[1779569670367,34.99,76710.35,1.4,0.19879,0.00011,20.84099]
[1779569670483,34.99,76710.0,1.4,0.19876,0.00011,20.83882]
[1779569670628,34.99,76710.0,1.4,0.19876,0.00011,20.83882]
[1779569671260,34.99,76726.46,1.4,0.2005,0.00011,20.95099]
[1779569672220,34.99,76726.46,1.4,0.2005,0.00011,20.95099]
[1779569672295,34.99,76737.17,1.4,0.20166,0.00011,21.02625]
[1779569672955,34.99,76737.17,1.4,0.20166,0.00011,21.02625]
[1779569673020,34.99,76737.17,1.4,0.20166,0.00011,21.02625]
[1779569673212,34.99,76737.17,1.4,0.20166,0.00011,21.02625]
[1779569679064,35.0,76741.64,1.4,0.20216,0.00011,21.05886]
[1779569684099,35.0,76742.04,1.4,0.20222,0.00011,21.06243]
[1779569689134,35.0,76737.49,1.4,0.20174,0.00011,21.03145]
[1779569689478,35.0,76737.49,1.4,0.20174,0.00011,21.03145]
[1779569689625,35.0,76737.49,1.4,0.20174,0.00011,21.03145]
[1779569691049,35.0,76744.28,1.4,0.20247,0.00011,21.07907]
[1779569691483,35.0,76745.59,1.4,0.20262,0.00011,21.08834]
[1779569691711,35.0,76745.59,1.4,0.20262,0.00011,21.08834]
[1779569692051,35.0,76745.59,1.4,0.20262,0.00011,21.08834]
[1779569692106,35.0,76745.59,1.4,0.20262,0.00011,21.08834]
[1779569692159,35.0,76774.37,1.4,0.20574,0.00011,21.28908]
[1779569692506,35.0,76774.37,1.4,0.20574,0.00011,21.28908]
[1779569693274,35.0,76792.0,1.4,0.20766,0.00011,21.41163]
[1779569693349,35.0,76792.0,1.4,0.20766,0.00011,21.41163]
[1779569695002,35.0,76792.65,1.4,0.20773,0.00011,21.41617]
[1779569697427,35.0,76799.17,1.4,0.20845,0.00011,21.46138]
[1779569697456,35.0,76799.17,1.4,0.20845,0.00011,21.46138]
[1779569698716,35.0,76798.61,1.4,0.20838,0.00011,21.45746]
[1779569698881,35.0,76798.61,1.4,0.20838,0.00011,21.45746]
[1779569700862,35.0,76799.84,1.4,0.20852,0.00011,21.46592]
[1779569701137,35.0,76799.84,1.4,0.20852,0.00011,21.46592]
[1779569701220,35.0,76808.06,1.4,0.20942,0.00011,21.52284]
[1779569701611,35.0,76808.06,1.4,0.20942,0.00011,21.52284]
[1779569705285,35.0,76818.69,1.4,0.21059,0.00011,21.59624]
[1779569707014,35.0,76823.61,1.4,0.21113,0.00011,21.63013]
[1779569707262,35.0,76823.66,1.4,0.21113,0.00011,21.63038]
[1779569707782,35.0,76823.66,1.4,0.21113,0.00011,21.63038]
[1779569707809,35.0,76823.66,1.4,0.21113,0.00011,21.63038]
[1779569708268,35.0,76818.59,1.4,0.21057,0.00011,21.59538]
[1779569711870,35.0,76822.32,1.4,0.21099,0.00011,21.62144]
[1779569712297,35.0,76835.0,1.4,0.21239,0.00011,21.70903]
[1779569714321,35.0,76837.65,1.4,0.21269,0.00011,21.72737]
[1779569714406,35.0,76837.65,1.4,0.21269,0.00011,21.72737]
[1779569714444,35.0,76837.65,1.4,0.21269,0.00011,21.72741]
[1779569714506,35.0,76837.65,1.4,0.21269,0.00011,21.72741]
[1779569714530,35.0,76837.65,1.4,0.21269,0.00011,21.72741]
[1779569714769,35.0,76837.65,1.4,0.21269,0.00011,21.72741]
[1779569715335,35.0,76848.23,1.4,0.21386,0.00011,21.80055]
[1779569716032,35.0,76848.23,1.4,0.21386,0.00011,21.80055]
[1779569716142,35.0,76848.23,1.4,0.21386,0.00011,21.80055]
[1779569717378,35.0,76848.74,1.4,0.21392,0.00011,21.80424]
[1779569718104,35.0,76850.15,1.4,0.21408,0.00011,21.81404]
[1779569719253,35.0,76849.27,1.4,0.21399,0.00011,21.80807]
[1779569719263,35.0,76849.27,1.4,0.21399,0.00011,21.80807]
[1779569719280,35.0,76849.27,1.4,0.21399,0.00011,21.80807]
[1779569720440,35.0,76860.63,1.4,0.21526,0.00011,21.8865]
[1779569721125,35.0,76860.63,1.4,0.21526,0.00011,21.8865]
[1779569721237,35.0,76860.63,1.4,0.21526,0.00011,21.8865]
[1779569722076,35.0,76860.63,1.4,0.21526,0.00011,21.88658]
[1779569722104,35.0,76860.63,1.4,0.21526,0.00011,21.88658]
[1779569722107,35.0,76860.63,1.4,0.21526,0.00011,21.88658]
[1779569723194,35.0,76863.89,1.4,0.21562,0.00011,21.90902]
[1779569723296,35.0,76874.85,1.4,0.21685,0.00011,21.98425]
[1779569723615,35.0,76874.85,1.4,0.21685,0.00011,21.98425]
[1779569724435,35.0,76881.55,1.4,0.2176,0.00011,22.03013]
[1779569724513,35.0,76881.55,1.4,0.2176,0.00011,22.03013]
[1779569724591,35.0,76881.55,1.4,0.2176,0.00011,22.03013]
[1779569725102,35.0,76881.55,1.4,0.2176,0.00011,22.03013]
[1779569725275,35.0,76882.65,1.4,0.21773,0.00011,22.03766]
[1779569725938,35.0,76895.97,1.4,0.21922,0.00011,22.12872]
[1779569726457,35.0,76895.97,1.4,0.21922,0.00011,22.12872]
[1779569727124,35.0,76895.97,1.4,0.21922,0.00011,22.12872]
[1779569727592,35.0,76895.97,1.4,0.21922,0.00011,22.12872]
[1779569727394,35.0,76905.64,1.4,0.22031,0.00011,22.19454]
[1779569727677,35.0,76905.64,1.4,0.22031,0.00011,22.19454]
[1779569727753,35.0,76905.64,1.4,0.22031,0.00011,22.19454]
[1779569727775,35.0,76905.64,1.4,0.22031,0.00011,22.19454]
[1779569727851,35.0,76905.64,1.4,0.22031,0.00011,22.19454]
[1779569728614,35.0,76905.64,1.4,0.22031,0.00011,22.19454]
[1779569729001,35.0,76907.72,1.4,0.22055,0.00011,22.20871]
[1779569729050,35.0,76907.72,1.4,0.22055,0.00011,22.20871]
[1779569729110,35.0,76907.72,1.4,0.22055,0.00011,22.20871]
[1779569729340,35.0,76957.11,1.4,0.22617,0.00011,22.54373]
[1779569730075,35.0,76957.11,1.4,0.22617,0.00011,22.54373]
[1779569730086,35.0,76957.11,1.4,0.22617,0.00011,22.54373]
[1779569730326,35.0,76957.11,1.4,0.22617,0.00011,22.54373]
[1779569730206,35.0,76986.48,1.4,0.22955,0.00012,22.74142]
[1779569730905,35.0,76986.48,1.4,0.22955,0.00012,22.74142]
[1779569731591,35.0,76986.48,1.4,0.22955,0.00012,22.74142]
[1779569731353,35.0,76994.15,1.4,0.23042,0.00012,22.78926]
[1779569732121,35.0,76994.15,1.4,0.23042,0.00012,22.78926]
[1779569732702,35.0,76994.15,1.4,0.23042,0.00012,22.78926]
[1779569732261,35.0,77002.46,1.4,0.23138,0.00012,22.84488]
[1779569733415,35.0,77002.46,1.4,0.23138,0.00012,22.84488]
[1779569733525,35.0,77002.46,1.4,0.23138,0.00012,22.84488]
[1779569733423,35.0,76989.86,1.4,0.22991,0.00012,22.76011]
[1779569733771,35.0,76989.86,1.4,0.22991,0.00012,22.76011]
[1779569733874,35.0,76989.86,1.4,0.22991,0.00012,22.76011]
[1779569734376,35.0,76989.86,1.4,0.22991,0.00012,22.76011]
[1779569734385,35.0,76989.86,1.4,0.22991,0.00012,22.76011]
[1779569734419,35.0,76989.86,1.4,0.22991,0.00012,22.76011]
[1779569734400,35.0,76997.56,1.4,0.2308,0.00012,22.81161]
[1779569734477,35.0,76997.56,1.4,0.2308,0.00012,22.81161]
[1779569734519,35.0,76997.56,1.4,0.2308,0.00012,22.81161]
[1779569734870,35.0,76997.56,1.4,0.2308,0.00012,22.81161]
[1779569734966,35.0,77023.29,1.4,0.2338,0.00012,22.98348]
[1779569735708,35.0,77023.29,1.4,0.2338,0.00012,22.98348]
[1779569735940,35.0,77023.29,1.4,0.2338,0.00012,22.98348]
[1779569735972,35.0,77023.29,1.4,0.2338,0.00012,22.98348]
[1779569736208,35.0,77023.29,1.4,0.2338,0.00012,22.98348]
[1779569736337,35.0,77023.43,1.4,0.23381,0.00012,22.98415]
[1779569736750,35.0,77023.43,1.4,0.23381,0.00012,22.98415]
[1779569736822,35.0,76978.44,1.4,0.22858,0.00012,22.68273]
[1779569737471,35.0,76978.44,1.4,0.22858,0.00012,22.68273]
[1779569737625,35.0,76978.44,1.4,0.22858,0.00012,22.68273]
[1779569737927,35.0,76978.44,1.4,0.22858,0.00012,22.68273]
[1779569738235,35.0,76958.15,1.4,0.22625,0.00011,22.546]
[1779569738480,35.0,76958.15,1.4,0.22625,0.00011,22.546]
[1779569738817,35.0,76958.15,1.4,0.22625,0.00011,22.546]
[1779569738938,35.0,76958.15,1.4,0.22625,0.00011,22.546]
[1779569739007,35.0,76958.15,1.4,0.22625,0.00011,22.546]
[1779569739484,35.0,76963.89,1.4,0.22691,0.00011,22.5847]
[1779569743526,35.0,76961.68,1.4,0.22665,0.00011,22.56964]
[1779569744079,35.0,76960.09,1.4,0.22647,0.00011,22.55881]
[1779569744512,35.0,76965.97,1.4,0.22714,0.00011,22.59847]
[1779569745260,35.0,76965.97,1.4,0.22714,0.00011,22.59847]
[1779569745618,35.0,76968.06,1.4,0.22738,0.00012,22.61254]
[1779569745647,35.0,76968.06,1.4,0.22738,0.00012,22.61254]
[1779569745685,35.0,76968.06,1.4,0.22738,0.00012,22.61254]
[1779569745706,35.0,76968.06,1.4,0.22738,0.00012,22.61254]
[1779569745760,35.0,76968.06,1.4,0.22738,0.00012,22.61254]
[1779569746266,35.0,76968.06,1.4,0.22738,0.00012,22.61254]
[1779569746459,35.0,76968.06,1.4,0.22738,0.00012,22.61254]
[1779569746335,35.0,76966.21,1.4,0.22717,0.00011,22.60004]
[1779569746587,35.0,76966.21,1.4,0.22717,0.00011,22.60004]
[1779569746640,35.0,76966.21,1.4,0.22717,0.00011,22.60004]
[1779569748366,35.0,76959.14,1.4,0.22635,0.00011,22.55231]
[1779569748446,35.0,76954.45,1.4,0.22582,0.00011,22.52071]
[1779569748857,35.0,76954.45,1.4,0.22582,0.00011,22.52071]
[1779569749027,35.0,76954.45,1.4,0.22582,0.00011,22.52071]
[1779569749036,35.0,76954.45,1.4,0.22582,0.00011,22.52071]
[1779569749446,35.0,76955.37,1.4,0.22593,0.00011,22.52705]
[1779569750457,35.0,76965.75,1.4,0.22712,0.00011,22.59712]
[1779569751051,35.0,76965.75,1.4,0.22712,0.00011,22.59712]
[1779569753019,35.0,76958.61,1.4,0.2263,0.00011,22.54888]
[1779569753191,35.0,76958.61,1.4,0.2263,0.00011,22.54888]
[1779569754472,35.0,76945.81,1.4,0.22483,0.00011,22.46247]
[1779569755117,35.0,76945.81,1.4,0.22483,0.00011,22.46247]
[1779569755485,35.0,76945.11,1.4,0.22475,0.00011,22.45785]
[1779569756593,35.0,76944.55,1.4,0.22469,0.00011,22.45412]
[1779569756855,35.0,76944.55,1.4,0.22469,0.00011,22.45412]
[1779569756861,35.0,76944.55,1.4,0.22469,0.00011,22.45412]
[1779569756926,35.0,76945.13,1.4,0.22476,0.00011,22.4581]
[1779569757809,35.0,76945.13,1.4,0.22476,0.00011,22.4581]
[1779569757911,35.0,76942.54,1.4,0.22446,0.00011,22.44056]
[1779569758973,35.0,76942.54,1.4,0.22446,0.00011,22.44056]
[1779569759553,35.0,76943.3,1.4,0.22455,0.00011,22.44572]
[1779569759649,35.0,76943.3,1.4,0.22455,0.00011,22.44572]
[1779569759709,35.0,76943.3,1.4,0.22455,0.00011,22.44572]
[1779569759885,35.0,76943.3,1.4,0.22455,0.00011,22.44572]
[1779569759970,35.0,76949.4,1.4,0.22525,0.00011,22.48708]
[1779569760486,35.0,76949.4,1.4,0.22525,0.00011,22.48708]
[1779569760503,35.0,76949.4,1.4,0.22525,0.00011,22.48708]
[1779569760511,35.0,76949.4,1.4,0.22525,0.00011,22.48708]
[1779569761266,35.0,76964.03,1.4,0.22693,0.00011,22.58588]
[1779569761566,35.0,76964.03,1.4,0.22693,0.00011,22.58588]
[1779569761621,35.0,76964.03,1.4,0.22693,0.00011,22.58588]
[1779569761863,35.0,76964.03,1.4,0.22693,0.00011,22.58588]
[1779569762185,35.0,76964.03,1.4,0.22693,0.00011,22.58588]
[1779569762301,35.0,76985.67,1.4,0.22942,0.00012,22.73156]
[1779569762792,35.0,76996.69,1.4,0.2307,0.00012,22.80544]
[1779569764233,35.0,76996.69,1.4,0.2307,0.00012,22.80544]
[1779569764365,35.0,76996.69,1.4,0.2307,0.00012,22.80544]
[1779569764418,35.0,76996.69,1.4,0.2307,0.00012,22.80544]
[1779569764451,35.0,76993.26,1.4,0.2303,0.00012,22.78238]
[1779569764566,35.0,76993.26,1.4,0.2303,0.00012,22.78238]
[1779569765043,35.0,76965.28,1.4,0.22707,0.00011,22.59426]
[1779569765655,35.0,76965.28,1.4,0.22707,0.00011,22.59426]
[1779569766181,35.0,76965.28,1.4,0.22707,0.00011,22.59426]
[1779569766188,35.0,76965.28,1.4,0.22707,0.00011,22.59426]
[1779569766468,35.0,76950.61,1.4,0.22539,0.00011,22.49539]
[1779569766564,35.0,76950.61,1.4,0.22539,0.00011,22.49539]
[1779569766698,35.0,76950.61,1.4,0.22539,0.00011,22.49539]
[1779569767244,35.0,76950.61,1.4,0.22539,0.00011,22.49539]
[1779569767361,35.0,76950.61,1.4,0.22539,0.00011,22.49539]
[1779569767381,35.0,76952.52,1.4,0.22561,0.00011,22.5083]
[1779569767656,35.0,76952.52,1.4,0.22561,0.00011,22.5083]
[1779569767665,35.0,76952.52,1.4,0.22561,0.00011,22.5083]
[1779569768375,35.0,76972.29,1.4,0.22788,0.00012,22.64176]
[1779569768663,35.0,76972.29,1.4,0.22788,0.00012,22.64176]
[1779569769784,35.0,76981.63,1.4,0.22896,0.00012,22.70457]
[1779569769911,35.0,76981.63,1.4,0.22896,0.00012,22.70457]
[1779569770131,35.0,76981.63,1.4,0.22896,0.00012,22.70457]
[1779569770215,35.0,76981.63,1.4,0.22896,0.00012,22.70457]
[1779569770267,35.0,76977.0,1.4,0.22842,0.00012,22.67344]
[1779569770863,35.0,76977.0,1.4,0.22842,0.00012,22.67344]
[1779569771787,35.0,76968.94,1.4,0.22749,0.00012,22.61918]
[1779569772722,35.0,76968.97,1.4,0.2275,0.00012,22.61951]
[1779569774127,35.0,76972.62,1.4,0.22792,0.00012,22.64417]
[1779569774130,35.0,76972.62,1.4,0.22792,0.00012,22.64417]
[1779569774134,35.0,76972.62,1.4,0.22792,0.00012,22.64417]
[1779569774280,35.0,76972.62,1.4,0.22792,0.00012,22.64417]
[1779569774333,35.0,76972.62,1.4,0.22792,0.00012,22.64417]
[1779569774730,35.0,76973.95,1.4,0.22808,0.00012,22.65317]
[1779569776754,35.0,76981.81,1.4,0.22898,0.00012,22.70607]
[1779569778412,35.0,76978.66,1.4,0.22862,0.00012,22.68488]
[1779569780768,35.0,76977.16,1.4,0.22845,0.00012,22.67482]
[1779569784185,35.0,76974.67,1.4,0.22816,0.00012,22.65814]
[1779569784771,35.0,76973.53,1.4,0.22803,0.00012,22.65051]
[1779569789093,35.0,76969.29,1.4,0.22755,0.00012,22.62224]
[1779569789900,35.0,76967.39,1.4,0.22733,0.00011,22.60944]
[1779569790012,35.0,76967.39,1.4,0.22733,0.00011,22.60944]
[1779569790350,35.0,76967.39,1.4,0.22733,0.00011,22.60944]
[1779569791156,35.0,76966.52,1.4,0.22723,0.00011,22.60363]
[1779569796661,35.01,76962.65,1.4,0.22677,0.00011,22.57449]
[1779569797032,35.01,76962.29,1.4,0.22673,0.00011,22.57218]
[1779569799720,35.01,76963.04,1.4,0.22682,0.00011,22.57724]
[1779569799843,35.01,76963.04,1.4,0.22682,0.00011,22.57724]
[1779569800413,35.01,76963.04,1.4,0.22682,0.00011,22.57724]
[1779569800458,35.01,76966.55,1.4,0.22722,0.00011,22.60101]
[1779569801604,35.01,76969.53,1.4,0.22757,0.00012,22.62108]
[1779569801693,35.01,76969.53,1.4,0.22757,0.00012,22.62108]
[1779569802217,35.01,76969.53,1.4,0.22757,0.00012,22.62108]
[1779569802249,35.01,76969.53,1.4,0.22757,0.00012,22.62108]
[1779569802307,35.01,76969.53,1.4,0.22757,0.00012,22.62108]
[1779569802449,35.01,76969.53,1.4,0.22757,0.00012,22.62108]
[1779569802338,35.01,77001.33,1.4,0.23124,0.00012,22.8346]
[1779569802939,35.01,77001.33,1.4,0.23124,0.00012,22.8346]
[1779569802973,35.01,77001.33,1.4,0.23124,0.00012,22.8346]
[1779569803480,35.01,77001.33,1.4,0.23124,0.00012,22.8346]
[1779569803486,35.01,77001.33,1.4,0.23124,0.00012,22.8346]
[1779569803491,35.01,77001.33,1.4,0.23124,0.00012,22.8346]
[1779569803500,35.01,77001.33,1.4,0.23124,0.00012,22.8346]
[1779569803510,35.01,77013.95,1.4,0.2327,0.00012,22.91861]
[1779569803628,35.01,77013.95,1.4,0.2327,0.00012,22.91861]
[1779569804078,35.01,77013.95,1.4,0.2327,0.00012,22.91861]
[1779569804481,35.01,77013.95,1.4,0.2327,0.00012,22.91861]
[1779569804485,35.0,77008.45,1.4,0.23206,0.00012,22.88172]
[1779569804551,35.0,77008.45,1.4,0.23206,0.00012,22.88172]
[1779569805078,35.0,77008.45,1.4,0.23206,0.00012,22.88172]
[1779569805189,35.0,77008.45,1.4,0.23206,0.00012,22.88172]
[1779569805407,35.0,77004.02,1.4,0.23155,0.00012,22.85211]
[1779569805583,35.0,77004.02,1.4,0.23155,0.00012,22.85211]
[1779569805954,35.0,77004.02,1.4,0.23155,0.00012,22.85211]
[1779569806082,35.0,77004.02,1.4,0.23155,0.00012,22.85211]
[1779569806460,35.0,77004.02,1.4,0.23155,0.00012,22.85211]
[1779569806520,35.0,77004.02,1.4,0.23155,0.00012,22.85211]
[1779569806622,35.0,77005.41,1.4,0.2317,0.00012,22.86123]
[1779569806822,35.0,77005.41,1.4,0.2317,0.00012,22.86123]
[1779569807087,35.0,77005.41,1.4,0.2317,0.00012,22.86123]
[1779569807542,35.0,77003.28,1.4,0.23146,0.00012,22.84699]
[1779569807646,35.0,77003.28,1.4,0.23146,0.00012,22.84699]
[1779569807937,35.0,77003.28,1.4,0.23146,0.00012,22.84699]
[1779569808100,35.0,77003.28,1.4,0.23146,0.00012,22.84699]
[1779569808281,35.0,77003.28,1.4,0.23146,0.00012,22.84699]
[1779569808746,35.0,77003.34,1.4,0.23146,0.00012,22.84736]
[1779569808808,35.0,77003.34,1.4,0.23146,0.00012,22.84736]
[1779569809104,35.0,77003.34,1.4,0.23146,0.00012,22.84736]
[1779569809279,35.0,77003.34,1.4,0.23146,0.00012,22.84736]
[1779569809285,35.0,77003.34,1.4,0.23146,0.00012,22.84736]
[1779569809401,35.0,77003.34,1.4,0.23146,0.00012,22.84736]
[1779569810808,35.0,77009.77,1.4,0.23221,0.00012,22.89026]
[1779569811375,35.0,77009.77,1.4,0.23221,0.00012,22.89026]
[1779569811609,35.0,77013.15,1.4,0.2326,0.00012,22.91263]
[1779569811816,35.0,77013.15,1.4,0.2326,0.00012,22.91263]
[1779569812026,35.0,77013.15,1.4,0.2326,0.00012,22.91263]
[1779569812338,35.0,77013.15,1.4,0.2326,0.00012,22.91263]
[1779569812734,35.0,77013.97,1.4,0.23269,0.00012,22.9181]
[1779569812973,35.0,77013.97,1.4,0.23269,0.00012,22.9181]
[1779569813212,35.0,77013.97,1.4,0.23269,0.00012,22.9181]
[1779569813280,35.0,77013.97,1.4,0.23269,0.00012,22.9181]
[1779569813825,35.0,77015.85,1.4,0.23291,0.00012,22.93041]
[1779569814000,35.0,77015.85,1.4,0.23291,0.00012,22.93041]
[1779569814265,35.0,77015.85,1.4,0.23291,0.00012,22.93041]
[1779569815194,35.0,77016.75,1.4,0.23301,0.00012,22.93641]
[1779569815222,35.0,77016.75,1.4,0.23301,0.00012,22.93641]
[1779569815563,35.0,77016.41,1.4,0.23297,0.00012,22.93388]
[1779569815656,35.0,77016.41,1.4,0.23297,0.00012,22.93388]
[1779569815784,35.0,77016.41,1.4,0.23297,0.00012,22.93388]
[1779569815834,35.0,77016.41,1.4,0.23297,0.00012,22.93388]
[1779569815863,35.0,77016.41,1.4,0.23297,0.00012,22.93388]
[1779569815958,35.0,77016.41,1.4,0.23297,0.00012,22.93388]
[1779569816054,35.0,77016.41,1.4,0.23297,0.00012,22.93388]
[1779569816150,35.0,77016.41,1.4,0.23297,0.00012,22.93388]
[1779569816246,35.0,77016.41,1.4,0.23297,0.00012,22.93388]
[1779569816315,35.0,77044.64,1.4,0.23627,0.00012,23.12153]
[1779569816597,35.0,77044.64,1.4,0.23627,0.00012,23.12153]
[1779569816774,35.0,77044.64,1.4,0.23627,0.00012,23.12153]
[1779569816983,35.0,77044.64,1.4,0.23627,0.00012,23.12153]
[1779569817407,35.0,77037.23,1.4,0.2354,0.00012,23.07243]
[1779569817915,35.0,77037.23,1.4,0.2354,0.00012,23.07243]
[1779569818359,35.0,77037.23,1.4,0.2354,0.00012,23.07243]
[1779569818403,35.0,77037.23,1.4,0.2354,0.00012,23.07243]
[1779569818454,35.0,77054.76,1.4,0.23746,0.00012,23.18844]
[1779569818730,35.0,77054.76,1.4,0.23746,0.00012,23.18844]
[1779569819813,35.0,77059.91,1.4,0.23806,0.00012,23.22231]
[1779569819818,35.0,77059.91,1.4,0.23806,0.00012,23.22231]
[1779569820534,35.0,77055.26,1.4,0.23751,0.00012,23.19135]
[1779569822187,35.0,77049.32,1.4,0.23681,0.00012,23.15206]
[1779569826695,35.0,77046.49,1.4,0.23647,0.00012,23.13295]
[1779569826962,35.0,77046.49,1.4,0.23647,0.00012,23.13295]
[1779569827260,35.0,77059.99,1.4,0.23806,0.00012,23.22222]
[1779569828216,35.0,77059.99,1.4,0.23806,0.00012,23.22222]
[1779569828429,35.0,77059.99,1.4,0.23806,0.00012,23.22222]
[1779569828501,35.0,77059.99,1.4,0.23806,0.00012,23.22222]
[1779569828472,35.0,77066.23,1.4,0.2388,0.00012,23.2633]
[1779569828591,35.0,77066.23,1.4,0.2388,0.00012,23.2633]
[1779569828833,35.0,77066.23,1.4,0.2388,0.00012,23.2633]
[1779569828983,35.0,77066.23,1.4,0.2388,0.00012,23.2633]
[1779569829052,35.0,77066.23,1.4,0.2388,0.00012,23.2633]
[1779569829459,35.0,77066.23,1.4,0.2388,0.00012,23.2633]
[1779569829473,35.0,77066.23,1.4,0.2388,0.00012,23.2633]
[1779569829627,35.0,77075.85,1.4,0.23994,0.00012,23.32704]
[1779569829654,35.0,77075.85,1.4,0.23994,0.00012,23.32704]
[1779569829742,35.0,77075.85,1.4,0.23994,0.00012,23.32704]
[1779569830684,35.0,77080.95,1.4,0.24054,0.00012,23.36056]
[1779569831129,35.0,77080.95,1.4,0.24054,0.00012,23.36056]
[1779569831351,35.0,77080.95,1.4,0.24054,0.00012,23.36056]
[1779569831352,35.0,77080.95,1.4,0.24054,0.00012,23.36056]
[1779569831366,35.0,77076.41,1.4,0.24001,0.00012,23.33119]
[1779569832130,35.0,77076.41,1.4,0.24001,0.00012,23.33119]
[1779569832470,35.0,77076.41,1.4,0.24001,0.00012,23.33119]
[1779569833187,35.0,77071.65,1.4,0.23946,0.00012,23.30007]
[1779569833354,35.0,77071.65,1.4,0.23946,0.00012,23.30007]
[1779569833376,35.0,77071.65,1.4,0.23946,0.00012,23.30007]
[1779569833440,35.0,77071.65,1.4,0.23946,0.00012,23.30007]
[1779569833455,35.0,77071.65,1.4,0.23946,0.00012,23.30007]
[1779569833461,35.0,77071.65,1.4,0.23946,0.00012,23.30007]
[1779569833532,35.0,77071.65,1.4,0.23946,0.00012,23.30007]
[1779569833520,35.0,77065.11,1.4,0.23869,0.00012,23.2572]
[1779569833780,35.0,77065.11,1.4,0.23869,0.00012,23.2572]
[1779569833826,35.0,77065.11,1.4,0.23869,0.00012,23.2572]
[1779569833887,35.0,77065.11,1.4,0.23869,0.00012,23.2572]
[1779569833991,35.0,77065.11,1.4,0.23869,0.00012,23.2572]
[1779569834225,35.0,77065.11,1.4,0.23869,0.00012,23.2572]
[1779569834339,35.0,77065.11,1.4,0.23869,0.00012,23.2572]
[1779569834364,35.0,77041.96,1.4,0.23597,0.00012,23.10441]
[1779569835733,35.0,77033.96,1.4,0.23503,0.00012,23.05108]
[1779569835905,35.0,77033.96,1.4,0.23503,0.00012,23.05108]
[1779569836158,35.0,77033.96,1.4,0.23503,0.00012,23.05108]
[1779569836284,35.0,77033.96,1.4,0.23503,0.00012,23.05108]
[1779569836388,35.0,77064.66,1.4,0.23863,0.00012,23.25418]
[1779569837288,35.0,77064.66,1.4,0.23863,0.00012,23.25418]
[1779569837332,35.0,77077.82,1.4,0.2402,0.00012,23.34137]
[1779569839560,35.01,77069.03,1.4,0.23918,0.00012,23.28472]
[1779569841492,35.01,77066.68,1.4,0.2389,0.00012,23.26924]
[1779569842413,35.01,77063.37,1.4,0.23852,0.00012,23.24784]
[1779569842510,35.01,77063.37,1.4,0.23852,0.00012,23.24784]
[1779569842566,35.01,77062.12,1.4,0.23838,0.00012,23.24004]
[1779569843069,35.01,77062.12,1.4,0.23838,0.00012,23.24004]
[1779569843384,35.01,77078.83,1.4,0.24037,0.00012,23.3505]
[1779569843910,35.01,77078.83,1.4,0.24037,0.00012,23.3505]
[1779569844186,35.01,77078.83,1.4,0.24037,0.00012,23.3505]
[1779569844365,35.01,77078.83,1.4,0.24037,0.00012,23.3505]
[1779569844685,35.01,77070.69,1.4,0.23941,0.00012,23.29755]
[1779569845277,35.01,77070.69,1.4,0.23941,0.00012,23.29755]
[1779569847820,35.02,77063.23,1.4,0.23856,0.00012,23.24995]
[1779569848317,35.02,77063.23,1.4,0.23856,0.00012,23.24995]
[1779569848813,35.02,77060.08,1.4,0.2382,0.00012,23.22975]
[1779569848822,35.02,77060.08,1.4,0.2382,0.00012,23.22975]
[1779569849323,35.02,77060.08,1.4,0.2382,0.00012,23.22975]
[1779569849427,35.02,77053.62,1.4,0.23745,0.00012,23.18767]
[1779569850266,35.02,77053.62,1.4,0.23745,0.00012,23.18767]
[1779569850434,35.02,77056.56,1.4,0.2378,0.00012,23.20699]
[1779569851320,35.02,77056.56,1.4,0.2378,0.00012,23.20699]
[1779569851440,35.02,77056.78,1.4,0.2378,0.00012,23.20494]
[1779569853331,35.02,77056.38,1.4,0.23775,0.00012,23.20227]
[1779569853353,35.02,77056.38,1.4,0.23775,0.00012,23.20227]
[1779569853363,35.02,77056.38,1.4,0.23775,0.00012,23.20227]
[1779569853532,35.02,77056.38,1.4,0.23775,0.00012,23.20227]
[1779569853504,35.02,77064.65,1.4,0.23873,0.00012,23.25682]
[1779569854462,35.02,77083.59,1.4,0.24096,0.00012,23.38127]
[1779569855083,35.02,77083.59,1.4,0.24096,0.00012,23.38127]
[1779569855598,35.02,77088.07,1.4,0.24151,0.00012,23.41118]
[1779569856409,35.02,77088.07,1.4,0.24151,0.00012,23.41118]
[1779569856411,35.02,77088.07,1.4,0.24151,0.00012,23.41118]
[1779569856599,35.02,77088.07,1.4,0.24151,0.00012,23.41118]
[1779569856602,35.02,77095.05,1.4,0.24234,0.00012,23.45728]
[1779569857483,35.03,77101.44,1.4,0.24312,0.00012,23.49978]
[1779569858334,35.03,77101.44,1.4,0.24312,0.00012,23.49978]
[1779569858966,35.03,77100.84,1.4,0.24305,0.00012,23.49586]
[1779569859505,35.03,77100.84,1.4,0.24305,0.00012,23.49586]
[1779569860382,35.03,77102.3,1.4,0.24323,0.00012,23.50606]
[1779569860541,35.03,77102.3,1.4,0.24323,0.00012,23.50606]
[1779569860575,35.03,77100.58,1.4,0.24303,0.00012,23.49515]
[1779569862330,35.03,77094.64,1.4,0.24233,0.00012,23.45652]
[1779569863434,35.03,77095.48,1.4,0.24244,0.00012,23.46229]
[1779569863552,35.03,77095.48,1.4,0.24244,0.00012,23.46229]
[1779569863544,35.03,77114.02,1.4,0.24465,0.00012,23.5832]
[1779569864326,35.03,77114.02,1.4,0.24465,0.00012,23.5832]
[1779569864572,35.03,77114.02,1.4,0.24465,0.00012,23.5832]
[1779569865876,35.03,77108.29,1.4,0.24398,0.00012,23.54666]
[1779569866059,35.03,77108.29,1.4,0.24398,0.00012,23.54666]
[1779569866285,35.03,77108.29,1.4,0.24398,0.00012,23.54666]
[1779569866766,35.03,77101.89,1.4,0.24322,0.00012,23.50521]
[1779569866806,35.03,77101.89,1.4,0.24322,0.00012,23.50521]
[1779569868741,35.03,77100.66,1.4,0.24309,0.00012,23.49784]
[1779569869801,35.04,77103.01,1.4,0.24337,0.00012,23.51357]
[1779569871171,35.04,77107.27,1.4,0.24389,0.00012,23.54172]
[1779569871176,35.04,77107.27,1.4,0.24389,0.00012,23.54172]
[1779569871878,35.04,77112.09,1.4,0.24447,0.00012,23.57345]
[1779569872807,35.04,77112.45,1.4,0.24452,0.00012,23.57611]
[1779569874518,35.04,77112.45,1.4,0.24452,0.00012,23.57611]
[1779569874648,35.04,77113.02,1.4,0.2446,0.00012,23.58043]
[1779569876539,35.04,77111.19,1.4,0.24438,0.00012,23.56852]
[1779569876948,35.04,77108.28,1.4,0.24404,0.00012,23.54986]
[1779569876952,35.04,77108.28,1.4,0.24404,0.00012,23.54986]
[1779569877954,35.04,77106.05,1.4,0.24378,0.00012,23.53564]
[1779569877974,35.04,77106.05,1.4,0.24378,0.00012,23.53564]
[1779569878094,35.04,77106.05,1.4,0.24378,0.00012,23.53564]
[1779569878496,35.04,77106.15,1.4,0.2438,0.00012,23.53664]
[1779569879834,35.04,77086.77,1.4,0.2415,0.00012,23.41049]
[1779569881959,35.05,77086.57,1.4,0.24148,0.00012,23.40951]
[1779569882272,35.05,77086.57,1.4,0.24148,0.00012,23.40951]
[1779569882328,35.05,77085.99,1.4,0.24142,0.00012,23.40604]
[1779569882630,35.05,77085.99,1.4,0.24142,0.00012,23.40604]
[1779569883225,35.05,77085.99,1.4,0.24142,0.00012,23.40604]
[1779569883820,35.05,77086.79,1.4,0.24152,0.00012,23.41168]
[1779569885470,35.05,77085.31,1.4,0.24136,0.00012,23.40238]
[1779569885959,35.05,77083.17,1.4,0.24112,0.00012,23.3892]
[1779569886004,35.05,77083.17,1.4,0.24112,0.00012,23.3892]
[1779569887770,35.05,77087.32,1.4,0.24162,0.00012,23.41681]
[1779569888365,35.05,77087.32,1.4,0.24162,0.00012,23.41681]
[1779569888498,35.05,77087.32,1.4,0.24162,0.00012,23.41681]
[1779569889822,35.06,77085.22,1.4,0.24138,0.00012,23.40386]
[1779569889846,35.06,77085.22,1.4,0.24138,0.00012,23.40386]
[1779569890315,35.06,77085.22,1.4,0.24138,0.00012,23.40386]
[1779569890603,35.06,77085.22,1.4,0.24138,0.00012,23.40386]
[1779569891267,35.06,77067.46,1.4,0.2393,0.00012,23.2882]
[1779569891661,35.06,77067.46,1.4,0.2393,0.00012,23.2882]
[1779569891944,35.06,77067.46,1.4,0.2393,0.00012,23.2882]
[1779569892643,35.06,77057.89,1.4,0.23818,0.00012,23.22576]
[1779569892848,35.06,77057.89,1.4,0.23818,0.00012,23.22576]
[1779569893625,35.06,77057.89,1.4,0.23818,0.00012,23.22576]
[1779569894353,35.06,77061.75,1.4,0.23865,0.00012,23.25181]
[1779569894566,35.06,77061.75,1.4,0.23865,0.00012,23.25181]
[1779569895532,35.06,77063.65,1.4,0.23889,0.00012,23.2655]
[1779569895994,35.07,77071.76,1.4,0.23986,0.00012,23.31932]
[1779569896642,35.07,77077.61,1.4,0.24055,0.00012,23.35771]
[1779569896785,35.07,77077.87,1.4,0.24059,0.00012,23.35988]
[1779569901416,35.07,77077.81,1.4,0.24058,0.00012,23.35923]
[1779569905619,35.07,77069.26,1.4,0.23957,0.00012,23.30291]
[1779569910917,35.07,77062.14,1.4,0.23873,0.00012,23.25606]
[1779569911829,35.07,77061.61,1.4,0.23864,0.00012,23.24904]
[1779569911865,35.07,77061.61,1.4,0.23864,0.00012,23.24904]
[1779569912092,35.07,77061.61,1.4,0.23864,0.00012,23.24904]
[1779569912117,35.07,77066.24,1.4,0.23919,0.00012,23.27955]
[1779569913291,35.07,77066.24,1.4,0.23919,0.00012,23.27955]
[1779569913601,35.07,77066.24,1.4,0.23919,0.00012,23.27955]
[1779569913647,35.07,77066.24,1.4,0.23919,0.00012,23.27955]
[1779569913638,35.07,77071.38,1.4,0.23981,0.00012,23.31391]
[1779569913737,35.07,77071.38,1.4,0.23981,0.00012,23.31391]
[1779569913911,35.07,77079.39,1.4,0.24075,0.00012,23.36644]
[1779569915433,35.07,77079.39,1.4,0.24075,0.00012,23.36644]
[1779569915614,35.07,77079.39,1.4,0.24075,0.00012,23.36644]
[1779569917359,35.07,77086.67,1.4,0.24163,0.00012,23.4151]
[1779569919391,35.07,77085.78,1.4,0.24155,0.00012,23.4102]
[1779569920228,35.07,77086.02,1.4,0.24158,0.00012,23.41222]
[1779569922383,35.08,77085.84,1.4,0.24158,0.00012,23.41195]
[1779569923018,35.08,77085.31,1.4,0.24152,0.00012,23.40894]
[1779569923142,35.08,77085.31,1.4,0.24152,0.00012,23.40894]
[1779569923143,35.08,77085.31,1.4,0.24152,0.00012,23.40894]
[1779569923579,35.08,77084.69,1.4,0.24146,0.00012,23.40534]
[1779569925392,35.08,77078.06,1.4,0.24068,0.00012,23.36211]
[1779569927578,35.08,77070.39,1.4,0.23978,0.00012,23.31201]
[1779569929762,35.08,77065.3,1.4,0.23918,0.00012,23.27888]
[1779569930451,35.08,77065.3,1.4,0.23918,0.00012,23.27888]
[1779569930538,35.08,77066.16,1.4,0.23929,0.00012,23.28488]
[1779569930922,35.08,77066.16,1.4,0.23929,0.00012,23.28488]
[1779569932443,35.08,77080.34,1.4,0.24098,0.00012,23.37857]
[1779569937519,35.09,77079.56,1.4,0.2409,0.00012,23.37443]
[1779569943515,35.09,77080.75,1.4,0.24107,0.00012,23.38373]
[1779569944978,35.09,77082.65,1.4,0.24131,0.00012,23.39665]
[1779569945131,35.09,77090.1,1.4,0.24219,0.00012,23.44556]
[1779569946137,35.09,77090.1,1.4,0.24219,0.00012,23.44556]
[1779569947702,35.1,77108.52,1.4,0.2444,0.00012,23.56632]
[1779569947878,35.1,77108.52,1.4,0.2444,0.00012,23.56632]
[1779569948819,35.1,77114.09,1.4,0.24507,0.00012,23.60276]
[1779569949323,35.1,77114.09,1.4,0.24507,0.00012,23.60276]
[1779569949648,35.1,77114.09,1.4,0.24507,0.00012,23.60276]
[1779569949712,35.1,77119.65,1.4,0.24574,0.00012,23.6393]
[1779569950159,35.1,77119.65,1.4,0.24574,0.00012,23.6393]
[1779569950443,35.1,77119.65,1.4,0.24574,0.00012,23.6393]
[1779569950500,35.1,77135.09,1.4,0.24759,0.00012,23.73912]
[1779569950892,35.1,77135.09,1.4,0.24759,0.00012,23.73912]
[1779569951124,35.1,77135.09,1.4,0.24759,0.00012,23.73912]
[1779569952256,35.1,77138.77,1.4,0.24803,0.00012,23.76298]
[1779569954498,35.1,77136.62,1.4,0.24779,0.00012,23.74959]
[1779569955266,35.1,77136.31,1.4,0.24775,0.00012,23.74776]
[1779569956909,35.1,77137.5,1.4,0.2479,0.00012,23.75559]
[1779569957423,35.1,77137.5,1.4,0.2479,0.00012,23.75559]
[1779569963481,35.1,77146.11,1.4,0.24895,0.00012,23.81187]
[1779569963891,35.1,77148.82,1.4,0.24928,0.00012,23.8294]
[1779569964319,35.1,77148.82,1.4,0.24928,0.00012,23.8294]
[1779569964372,35.1,77148.82,1.4,0.24928,0.00012,23.8294]
[1779569964394,35.1,77148.82,1.4,0.24928,0.00012,23.8294]
[1779569964465,35.1,77149.11,1.4,0.24931,0.00012,23.83135]
[1779569966695,35.11,77162.54,1.4,0.25094,0.00012,23.91778]
[1779569967976,35.11,77164.0,1.4,0.25111,0.00012,23.92713]
[1779569969647,35.11,77163.57,1.4,0.25106,0.00012,23.92442]
[1779569974160,35.11,77170.2,1.4,0.25185,0.00012,23.96351]
[1779569976734,35.11,77173.16,1.4,0.25221,0.00012,23.98244]
[1779569976748,35.11,77173.96,1.4,0.2523,0.00012,23.98757]
[1779569977114,35.11,77173.96,1.4,0.2523,0.00012,23.98757]
[1779569977361,35.11,77173.96,1.4,0.2523,0.00012,23.98757]
[1779569977501,35.11,77189.73,1.4,0.25422,0.00012,24.08797]
[1779569978698,35.11,77189.73,1.4,0.25422,0.00012,24.08797]
[1779569978713,35.11,77189.73,1.4,0.25422,0.00012,24.08797]
[1779569978822,35.11,77194.13,1.4,0.25475,0.00012,24.11581]
[1779569979101,35.11,77194.13,1.4,0.25475,0.00012,24.11581]
[1779569979188,35.11,77194.13,1.4,0.25475,0.00012,24.11581]
[1779569979727,35.11,77194.13,1.4,0.25475,0.00012,24.11581]
[1779569980044,35.11,77195.59,1.4,0.25493,0.00012,24.12494]
[1779569980067,35.11,77195.59,1.4,0.25493,0.00012,24.12494]
[1779569980100,35.11,77195.59,1.4,0.25493,0.00012,24.12494]
[1779569980715,35.11,77195.59,1.4,0.25493,0.00012,24.12494]
[1779569980378,35.11,77188.94,1.4,0.25411,0.00012,24.08261]
[1779569981070,35.11,77188.94,1.4,0.25411,0.00012,24.08261]
[1779569981704,35.11,77188.94,1.4,0.25411,0.00012,24.08261]
[1779569982027,35.11,77181.85,1.4,0.25325,0.00012,24.03749]
[1779569982582,35.11,77181.85,1.4,0.25325,0.00012,24.03749]
[1779569982788,35.11,77174.23,1.4,0.25233,0.00012,23.98901]
[1779569982804,35.11,77174.23,1.4,0.25233,0.00012,23.98901]
[1779569982979,35.11,77174.23,1.4,0.25233,0.00012,23.98901]
[1779569983049,35.11,77174.23,1.4,0.25233,0.00012,23.98901]
[1779569983348,35.11,77174.23,1.4,0.25233,0.00012,23.98901]
[1779569983450,35.11,77174.23,1.4,0.25233,0.00012,23.98901]
[1779569983649,35.11,77174.23,1.4,0.25233,0.00012,23.98901]
[1779569983720,35.11,77174.23,1.4,0.25233,0.00012,23.98901]
[1779569983719,35.11,77162.07,1.4,0.25086,0.00012,23.91144]
[1779569983899,35.11,77162.07,1.4,0.25086,0.00012,23.91144]
[1779569984838,35.11,77158.94,1.4,0.25049,0.00012,23.89156]
[1779569984939,35.11,77158.94,1.4,0.25049,0.00012,23.89156]
[1779569985478,35.11,77158.94,1.4,0.25049,0.00012,23.89156]
[1779569988668,35.11,77158.7,1.4,0.25047,0.00012,23.89036]
[1779569988690,35.11,77170.44,1.4,0.25189,0.00012,23.96571]
[1779569989205,35.11,77170.44,1.4,0.25189,0.00012,23.96571]
[1779569989444,35.11,77181.44,1.4,0.25322,0.00012,24.03585]
[1779569989782,35.11,77181.44,1.4,0.25322,0.00012,24.03585]
[1779569990290,35.11,77181.44,1.4,0.25322,0.00012,24.03585]
[1779569992838,35.11,77183.89,1.4,0.25352,0.00012,24.0515]
[1779569994178,35.11,77183.81,1.4,0.25351,0.00012,24.05099]
[1779569994237,35.11,77183.81,1.4,0.25351,0.00012,24.05099]
[1779569994252,35.11,77183.81,1.4,0.25351,0.00012,24.05099]
[1779569994415,35.11,77183.81,1.4,0.25351,0.00012,24.05099]
[1779569994533,35.11,77183.81,1.4,0.25351,0.00012,24.05099]
[1779569994541,35.11,77183.81,1.4,0.25351,0.00012,24.05099]
[1779569994629,35.11,77183.81,1.4,0.25351,0.00012,24.05099]
[1779569995643,35.11,77191.56,1.4,0.25445,0.00012,24.10027]
[1779569996012,35.11,77195.86,1.4,0.25498,0.00012,24.12754]
[1779569996197,35.11,77195.86,1.4,0.25498,0.00012,24.12754]
[1779569998617,35.11,77202.02,1.4,0.25573,0.00012,24.16651]
[1779570000091,35.11,77202.02,1.4,0.25572,0.00012,24.16638]
[1779570000590,35.11,77202.02,1.4,0.25572,0.00012,24.16638]
[1779570000674,35.11,77202.02,1.4,0.25572,0.00012,24.16638]
[1779570000775,35.11,77197.59,1.4,0.25518,0.00012,24.13824]
[1779570001463,35.11,77197.59,1.4,0.25518,0.00012,24.13824]
[1779570001631,35.11,77197.59,1.4,0.25518,0.00012,24.13824]
[1779570001712,35.11,77213.64,1.4,0.25714,0.00012,24.23955]
[1779570001761,35.11,77213.64,1.4,0.25714,0.00012,24.23955]
[1779570001952,35.11,77213.64,1.4,0.25714,0.00012,24.23955]
[1779570002506,35.11,77213.64,1.4,0.25714,0.00012,24.23955]
[1779570002664,35.11,77213.64,1.4,0.25714,0.00012,24.23955]
[1779570002714,35.11,77235.79,1.4,0.25985,0.00012,24.37874]
[1779570003265,35.11,77235.79,1.4,0.25985,0.00012,24.37874]
[1779570003475,35.11,77235.79,1.4,0.25985,0.00012,24.37874]
[1779570003597,35.11,77235.79,1.4,0.25985,0.00012,24.37874]
[1779570003813,35.11,77243.95,1.4,0.26086,0.00012,24.43028]
[1779570003903,35.11,77243.95,1.4,0.26086,0.00012,24.43028]
[1779570003964,35.11,77243.95,1.4,0.26086,0.00012,24.43028]
[1779570004021,35.11,77243.95,1.4,0.26086,0.00012,24.43028]
[1779570004233,35.11,77243.95,1.4,0.26086,0.00012,24.43028]
[1779570004532,35.11,77243.95,1.4,0.26086,0.00012,24.43028]
[1779570004556,35.11,77243.95,1.4,0.26086,0.00012,24.43028]
[1779570005083,35.11,77247.6,1.4,0.26132,0.00012,24.45343]
[1779570005170,35.11,77247.6,1.4,0.26132,0.00012,24.45343]
[1779570005749,35.11,77247.6,1.4,0.26132,0.00012,24.45343]
[1779570005884,35.11,77248.43,1.4,0.26143,0.00012,24.45892]
[1779570006029,35.11,77248.43,1.4,0.26143,0.00012,24.45892]
[1779570006082,35.11,77248.43,1.4,0.26143,0.00012,24.45892]
[1779570006173,35.11,77248.43,1.4,0.26143,0.00012,24.45892]
[1779570006197,35.11,77248.43,1.4,0.26143,0.00012,24.45892]
[1779570006315,35.11,77248.43,1.4,0.26143,0.00012,24.45892]
[1779570006748,35.11,77248.43,1.4,0.26143,0.00012,24.45892]
[1779570006799,35.11,77250.75,1.4,0.26172,0.00012,24.47367]
[1779570006984,35.11,77250.75,1.4,0.26172,0.00012,24.47367]
[1779570007355,35.11,77250.75,1.4,0.26172,0.00012,24.47367]
[1779570007649,35.11,77250.75,1.4,0.26172,0.00012,24.47367]
[1779570007849,35.11,77255.68,1.4,0.26234,0.00012,24.50465]
[1779570007919,35.11,77255.68,1.4,0.26234,0.00012,24.50465]
[1779570008256,35.11,77255.68,1.4,0.26234,0.00012,24.50465]
[1779570008257,35.11,77255.68,1.4,0.26234,0.00012,24.50465]
[1779570008470,35.11,77255.68,1.4,0.26234,0.00012,24.50465]
[1779570008571,35.11,77255.68,1.4,0.26234,0.00012,24.50465]
[1779570008741,35.11,77255.68,1.4,0.26234,0.00012,24.50465]
[1779570008745,35.11,77269.84,1.4,0.26409,0.00012,24.5928]
[1779570008803,35.11,77269.84,1.4,0.26409,0.00012,24.5928]
[1779570008837,35.11,77269.84,1.4,0.26409,0.00012,24.5928]
[1779570008881,35.11,77269.84,1.4,0.26409,0.00012,24.5928]
[1779570009009,35.11,77269.84,1.4,0.26409,0.00012,24.5928]
[1779570009253,35.11,77269.84,1.4,0.26409,0.00012,24.5928]
[1779570009479,35.11,77269.84,1.4,0.26409,0.00012,24.5928]
[1779570009731,35.11,77269.84,1.4,0.26409,0.00012,24.5928]
[1779570009764,35.12,77290.34,1.4,0.26664,0.00012,24.71965]
[1779570010375,35.12,77290.34,1.4,0.26664,0.00012,24.71965]
[1779570010521,35.12,77290.34,1.4,0.26664,0.00012,24.71965]
[1779570010581,35.12,77290.34,1.4,0.26664,0.00012,24.71965]
[1779570010872,35.12,77298.28,1.4,0.26763,0.00012,24.76841]
[1779570011129,35.12,77298.28,1.4,0.26763,0.00012,24.76841]
[1779570011485,35.12,77298.28,1.4,0.26763,0.00012,24.76841]
[1779570012507,35.12,77303.1,1.4,0.26823,0.00012,24.79795]
[1779570012629,35.12,77285.05,1.4,0.26599,0.00012,24.68706]
[1779570012885,35.12,77285.05,1.4,0.26599,0.00012,24.68706]
[1779570013199,35.12,77285.05,1.4,0.26599,0.00012,24.68706]
[1779570013285,35.12,77285.05,1.4,0.26599,0.00012,24.68706]
[1779570013390,35.12,77285.05,1.4,0.26599,0.00012,24.68706]
[1779570013504,35.12,77285.05,1.4,0.26599,0.00012,24.68706]
[1779570013636,35.12,77274.18,1.4,0.26464,0.00012,24.61991]
[1779570013827,35.12,77274.18,1.4,0.26464,0.00012,24.61991]
[1779570014128,35.12,77274.18,1.4,0.26464,0.00012,24.61991]
[1779570014218,35.12,77274.18,1.4,0.26464,0.00012,24.61991]
[1779570014284,35.12,77274.18,1.4,0.26464,0.00012,24.61991]
[1779570014365,35.12,77274.18,1.4,0.26464,0.00012,24.61991]
[1779570014418,35.12,77274.18,1.4,0.26464,0.00012,24.61991]
[1779570014712,35.12,77274.18,1.4,0.26464,0.00012,24.61991]
[1779570014680,35.12,77252.49,1.4,0.26195,0.00012,24.48537]
[1779570015889,35.12,77250.38,1.4,0.2617,0.00012,24.47227]
[1779570017969,35.12,77257.32,1.4,0.26256,0.00012,24.51584]
[1779570018321,35.12,77257.32,1.4,0.26256,0.00012,24.51584]
[1779570019271,35.12,77256.62,1.4,0.26248,0.00012,24.51166]
[1779570019715,35.12,77256.62,1.4,0.26248,0.00012,24.51166]
[1779570020564,35.12,77256.04,1.4,0.26241,0.00012,24.5082]
[1779570020901,35.12,77252.79,1.4,0.26201,0.00012,24.48813]
[1779570021183,35.12,77252.79,1.4,0.26201,0.00012,24.48813]
[1779570022455,35.12,77257.35,1.4,0.26258,0.00012,24.51683]
[1779570022671,35.12,77257.35,1.4,0.26258,0.00012,24.51683]
[1779570023369,35.12,77249.37,1.4,0.2616,0.00012,24.46731]
[1779570024146,35.12,77254.63,1.4,0.26225,0.00012,24.50027]
[1779570024585,35.12,77254.63,1.4,0.26225,0.00012,24.50027]
[1779570024737,35.12,77270.62,1.4,0.26423,0.00012,24.59948]
[1779570025070,35.12,77270.62,1.4,0.26423,0.00012,24.59948]
[1779570025233,35.12,77270.62,1.4,0.26423,0.00012,24.59948]
[1779570025744,35.12,77296.14,1.4,0.2674,0.00012,24.75697]
[1779570026768,35.12,77296.14,1.4,0.2674,0.00012,24.75697]
[1779570026789,35.12,77296.14,1.4,0.2674,0.00012,24.75697]
[1779570027027,35.12,77301.04,1.4,0.26801,0.00012,24.78713]
[1779570027207,35.12,77301.04,1.4,0.26801,0.00012,24.78713]
[1779570027416,35.12,77301.04,1.4,0.26801,0.00012,24.78713]
[1779570027758,35.12,77298.95,1.4,0.26775,0.00012,24.77424]
[1779570028531,35.12,77298.95,1.4,0.26775,0.00012,24.77424]
[1779570029989,35.12,77300.93,1.4,0.268,0.00012,24.78629]
[1779570029998,35.12,77300.93,1.4,0.268,0.00012,24.78629]
[1779570030940,35.12,77299.7,1.4,0.26783,0.00012,24.7782]
[1779570032194,35.12,77292.01,1.4,0.26685,0.00012,24.72747]
[1779570032389,35.12,77292.01,1.4,0.26685,0.00012,24.72747]
[1779570032400,35.12,77292.01,1.4,0.26685,0.00012,24.72747]
[1779570032592,35.12,77292.01,1.4,0.26685,0.00012,24.72747]
[1779570032793,35.12,77272.28,1.4,0.2644,0.00012,24.60582]
[1779570034522,35.12,77272.28,1.4,0.2644,0.00012,24.60582]
[1779570034667,35.12,77265.84,1.4,0.26361,0.00012,24.56608]
[1779570035054,35.12,77265.84,1.4,0.26361,0.00012,24.56608]
[1779570035086,35.12,77265.84,1.4,0.26361,0.00012,24.56608]
[1779570035276,35.12,77265.84,1.4,0.26361,0.00012,24.56608]
[1779570035656,35.12,77248.32,1.4,0.26145,0.00012,24.4572]
[1779570037598,35.12,77237.67,1.4,0.26014,0.00012,24.39103]
[1779570039943,35.12,77239.48,1.4,0.26037,0.00012,24.40279]
[1779570040564,35.12,77239.48,1.4,0.26037,0.00012,24.40279]
[1779570040617,35.12,77252.48,1.4,0.26198,0.00012,24.4841]
[1779570040825,35.12,77252.48,1.4,0.26198,0.00012,24.4841]
[1779570041000,35.12,77252.48,1.4,0.26198,0.00012,24.4841]
[1779570041492,35.12,77252.48,1.4,0.26198,0.00012,24.4841]
[1779570041589,35.12,77252.48,1.4,0.26198,0.00012,24.4841]
[1779570041685,35.12,77270.16,1.4,0.26417,0.00012,24.5941]
[1779570041823,35.12,77270.16,1.4,0.26417,0.00012,24.5941]
[1779570041893,35.12,77270.16,1.4,0.26417,0.00012,24.5941]
[1779570041904,35.12,77270.16,1.4,0.26417,0.00012,24.5941]
[1779570042255,35.12,77270.16,1.4,0.26417,0.00012,24.5941]
[1779570042348,35.12,77270.16,1.4,0.26417,0.00012,24.5941]
[1779570042557,35.12,77270.16,1.4,0.26417,0.00012,24.5941]
[1779570042611,35.12,77272.91,1.4,0.26451,0.00012,24.61125]
[1779570043356,35.12,77253.72,1.4,0.26214,0.00012,24.49228]
[1779570043895,35.12,77253.72,1.4,0.26214,0.00012,24.49228]
[1779570044430,35.12,77253.72,1.4,0.26214,0.00012,24.49228]
[1779570045692,35.13,77242.14,1.4,0.26072,0.00012,24.4205]
[1779570046847,35.13,77238.58,1.4,0.26029,0.00012,24.39851]
[1779570047018,35.13,77238.58,1.4,0.26029,0.00012,24.39851]
[1779570049177,35.13,77234.46,1.4,0.2598,0.00012,24.37334]
[1779570049781,35.13,77234.46,1.4,0.2598,0.00012,24.37334]
[1779570051560,35.13,77238.06,1.4,0.26025,0.00012,24.39648]
[1779570051605,35.13,77241.29,1.4,0.26066,0.00012,24.41695]
[1779570052686,35.13,77241.29,1.4,0.26066,0.00012,24.41695]
[1779570052697,35.13,77268.83,1.4,0.26406,0.00012,24.5885]
[1779570053376,35.13,77268.83,1.4,0.26406,0.00012,24.5885]
[1779570053771,35.13,77268.83,1.4,0.26406,0.00012,24.5885]
[1779570053776,35.13,77279.32,1.4,0.26537,0.00012,24.65354]
[1779570053975,35.13,77279.32,1.4,0.26537,0.00012,24.65354]
[1779570054405,35.13,77279.32,1.4,0.26537,0.00012,24.65354]
[1779570054752,35.13,77279.32,1.4,0.26537,0.00012,24.65354]
[1779570056868,35.13,77281.81,1.4,0.26568,0.00012,24.66898]
[1779570056883,35.13,77281.81,1.4,0.26568,0.00012,24.66898]
[1779570058657,35.13,77274.79,1.4,0.26481,0.00012,24.62573]
[1779570059680,35.14,77258.2,1.4,0.26276,0.00012,24.52322]
[1779570061618,35.14,77256.4,1.4,0.26254,0.00012,24.51226]
[1779570061753,35.14,77256.4,1.4,0.26254,0.00012,24.51226]
[1779570061878,35.14,77252.55,1.4,0.26207,0.00012,24.48856]
[1779570062378,35.14,77252.55,1.4,0.26207,0.00012,24.48856]
[1779570062572,35.14,77252.55,1.4,0.26207,0.00012,24.48856]
[1779570062775,35.14,77252.55,1.4,0.26207,0.00012,24.48856]
[1779570062751,35.14,77229.76,1.4,0.25928,0.00012,24.34653]
[1779570062902,35.14,77229.76,1.4,0.25928,0.00012,24.34653]
[1779570063353,35.14,77229.76,1.4,0.25928,0.00012,24.34653]
[1779570063365,35.14,77229.76,1.4,0.25928,0.00012,24.34653]
[1779570063571,35.14,77221.57,1.4,0.25828,0.00012,24.29546]
[1779570064143,35.14,77221.57,1.4,0.25828,0.00012,24.29546]
[1779570064737,35.14,77221.57,1.4,0.25828,0.00012,24.29546]
[1779570065191,35.14,77225.45,1.4,0.25876,0.00012,24.32029]
[1779570065377,35.14,77225.45,1.4,0.25876,0.00012,24.32029]
[1779570065542,35.14,77225.45,1.4,0.25876,0.00012,24.32029]
[1779570065624,35.14,77225.45,1.4,0.25876,0.00012,24.32029]
[1779570065776,35.14,77235.98,1.4,0.26006,0.00012,24.38669]
[1779570066210,35.14,77235.98,1.4,0.26006,0.00012,24.38669]
[1779570066405,35.14,77235.98,1.4,0.26006,0.00012,24.38669]
[1779570066818,35.14,77235.98,1.4,0.26006,0.00012,24.38669]
[1779570066883,35.14,77232.19,1.4,0.25961,0.00012,24.36334]
[1779570067211,35.14,77232.19,1.4,0.25961,0.00012,24.36334]
[1779570067343,35.14,77232.19,1.4,0.25961,0.00012,24.36334]
[1779570073091,35.15,77238.43,1.4,0.26042,0.00012,24.40483]
[1779570074203,35.15,77238.43,1.4,0.26042,0.00012,24.40483]
[1779570074498,35.15,77238.43,1.4,0.26042,0.00012,24.40483]
[1779570076021,35.15,77239.5,1.4,0.26057,0.00012,24.41217]
[1779570077242,35.15,77244.46,1.4,0.26119,0.00012,24.44343]
[1779570077816,35.15,77244.46,1.4,0.26119,0.00012,24.44343]
[1779570077572,35.16,77248.19,1.4,0.26165,0.00012,24.46696]
[1779570080281,35.16,77238.66,1.4,0.26048,0.00012,24.40777]
[1779570084402,35.16,77237.78,1.4,0.26038,0.00012,24.40264]
[1779570084664,35.16,77237.78,1.4,0.26038,0.00012,24.40264]
[1779570084706,35.16,77229.1,1.4,0.25932,0.00012,24.34849]
[1779570086647,35.16,77223.39,1.4,0.25862,0.00012,24.31253]
[1779570086662,35.16,77212.31,1.4,0.25726,0.00012,24.24276]
[1779570092338,35.16,77210.54,1.4,0.25702,0.00012,24.22783]
[1779570092402,35.16,77210.54,1.4,0.25702,0.00012,24.22783]
[1779570092417,35.16,77210.54,1.4,0.25702,0.00012,24.22783]
[1779570092452,35.16,77210.54,1.4,0.25702,0.00012,24.22783]
[1779570092729,35.16,77210.54,1.4,0.25702,0.00012,24.22783]
[1779570092785,35.16,77210.09,1.4,0.25696,0.00012,24.22483]
[1779570093482,35.16,77210.09,1.4,0.25696,0.00012,24.22483]
[1779570093766,35.16,77210.09,1.4,0.25696,0.00012,24.22483]
[1779570094477,35.16,77204.99,1.4,0.25634,0.00012,24.19268]
[1779570095877,35.15,77203.58,1.4,0.25616,0.00012,24.18358]
[1779570096464,35.15,77203.58,1.4,0.25616,0.00012,24.18358]
[1779570097027,35.15,77201.82,1.4,0.25594,0.00012,24.17236]
[1779570099500,35.15,77203.29,1.4,0.25612,0.00012,24.18146]
[1779570100012,35.15,77200.07,1.4,0.25572,0.00012,24.16103]
[1779570100630,35.15,77200.07,1.4,0.25572,0.00012,24.16103]
[1779570100796,35.15,77200.07,1.4,0.25572,0.00012,24.16103]
[1779570100974,35.15,77207.05,1.4,0.25657,0.00012,24.20499]
[1779570101270,35.15,77207.05,1.4,0.25657,0.00012,24.20499]
[1779570101639,35.15,77207.05,1.4,0.25657,0.00012,24.20499]
[1779570101920,35.15,77210.11,1.4,0.25695,0.00012,24.22428]
[1779570101938,35.15,77210.11,1.4,0.25695,0.00012,24.22428]
[1779570102297,35.15,77209.74,1.4,0.2569,0.00012,24.2218]
[1779570106729,35.16,77209.6,1.4,0.2569,0.00012,24.22197]
[1779570109902,35.16,77207.72,1.4,0.25669,0.00012,24.21109]
[1779570109948,35.16,77207.72,1.4,0.25669,0.00012,24.21109]
[1779570115112,35.17,77217.84,1.4,0.258,0.00012,24.27821]
[1779570115672,35.17,77217.84,1.4,0.258,0.00012,24.27821]
[1779570117880,35.17,77223.83,1.4,0.25874,0.00012,24.31629]
[1779570121471,35.17,77222.37,1.4,0.25858,0.00012,24.30795]
[1779570124975,35.18,77212.93,1.4,0.25745,0.00012,24.24976]
[1779570125001,35.18,77212.93,1.4,0.25745,0.00012,24.24976]
[1779570125134,35.18,77212.93,1.4,0.25745,0.00012,24.24976]
[1779570125165,35.18,77212.93,1.4,0.25745,0.00012,24.24976]
[1779570125463,35.18,77225.96,1.4,0.25904,0.00012,24.33154]
[1779570126285,35.18,77225.96,1.4,0.25904,0.00012,24.33154]
[1779570126829,35.18,77225.96,1.4,0.25904,0.00012,24.33154]
[1779570130498,35.18,77212.05,1.4,0.25737,0.00012,24.24561]
[1779570131216,35.18,77212.05,1.4,0.25737,0.00012,24.24561]
[1779570131410,35.18,77212.05,1.4,0.25737,0.00012,24.24561]
[1779570132384,35.18,77211.08,1.4,0.25726,0.00012,24.23987]
[1779570137410,35.19,77208.43,1.4,0.25694,0.00012,24.22365]
[1779570137531,35.19,77208.43,1.4,0.25694,0.00012,24.22365]
[1779570139155,35.19,77206.78,1.4,0.25674,0.00012,24.21331]
[1779570142384,35.18,77206.58,1.4,0.25672,0.00012,24.21189]
[1779570142403,35.18,77206.58,1.4,0.25672,0.00012,24.21189]
[1779570142568,35.18,77206.58,1.4,0.25672,0.00012,24.21184]
[1779570143264,35.18,77206.58,1.4,0.25672,0.00012,24.21184]
[1779570144272,35.18,77215.47,1.4,0.2578,0.00012,24.26767]
[1779570144892,35.18,77215.47,1.4,0.2578,0.00012,24.26767]
[1779570148644,35.18,77215.13,1.4,0.25774,0.00012,24.26489]
[1779570149285,35.18,77219.08,1.4,0.25823,0.00012,24.28969]
[1779570149484,35.18,77219.08,1.4,0.25823,0.00012,24.28969]
[1779570150966,35.18,77220.56,1.4,0.2584,0.00012,24.29869]
[1779570154048,35.18,77214.21,1.4,0.25759,0.00012,24.2548]
[1779570154074,35.18,77214.21,1.4,0.25759,0.00012,24.2548]
[1779570155776,35.18,77206.83,1.4,0.25669,0.00012,24.20821]
[1779570157786,35.18,77189.98,1.4,0.25463,0.00012,24.10146]
[1779570158293,35.18,77189.98,1.4,0.25463,0.00012,24.10146]
[1779570158302,35.18,77189.98,1.4,0.25463,0.00012,24.10146]
[1779570158486,35.18,77189.98,1.4,0.25463,0.00012,24.10146]
[1779570158723,35.18,77189.98,1.4,0.25463,0.00012,24.10146]
[1779570158893,35.18,77189.98,1.4,0.25463,0.00012,24.10146]
[1779570158922,35.18,77172.4,1.4,0.2525,0.00012,23.98971]
[1779570159022,35.18,77172.4,1.4,0.2525,0.00012,23.98971]
[1779570159028,35.18,77172.4,1.4,0.2525,0.00012,23.98971]
[1779570159572,35.18,77172.4,1.4,0.2525,0.00012,23.98971]
[1779570159680,35.18,77172.4,1.4,0.2525,0.00012,23.98971]
[1779570159859,35.18,77172.4,1.4,0.2525,0.00012,23.98971]
[1779570159936,35.18,77172.4,1.4,0.2525,0.00012,23.98971]
[1779570159946,35.18,77172.4,1.4,0.2525,0.00012,23.98971]
[1779570159918,35.18,77152.64,1.4,0.25012,0.00012,23.86354]
[1779570160039,35.18,77152.64,1.4,0.25012,0.00012,23.86354]
[1779570160086,35.18,77152.64,1.4,0.25012,0.00012,23.86354]
[1779570160136,35.18,77152.64,1.4,0.25012,0.00012,23.86354]
[1779570160435,35.18,77152.64,1.4,0.25012,0.00012,23.86354]
[1779570160624,35.18,77152.64,1.4,0.25012,0.00012,23.86354]
[1779570160846,35.18,77152.64,1.4,0.25012,0.00012,23.86354]
[1779570160916,35.18,77152.64,1.4,0.25012,0.00012,23.86354]
[1779570160900,35.18,77141.19,1.4,0.24874,0.00012,23.79014]
[1779570161362,35.18,77141.19,1.4,0.24874,0.00012,23.79014]
[1779570161389,35.18,77141.19,1.4,0.24874,0.00012,23.79014]
[1779570161561,35.18,77141.19,1.4,0.24874,0.00012,23.79014]
[1779570161944,35.18,77126.82,1.4,0.24702,0.00012,23.69785]
[1779570162309,35.18,77126.82,1.4,0.24702,0.00012,23.69785]
[1779570162382,35.18,77126.82,1.4,0.24702,0.00012,23.69785]
[1779570162513,35.18,77126.82,1.4,0.24702,0.00012,23.69785]
[1779570162667,35.18,77126.82,1.4,0.24702,0.00012,23.69785]
[1779570162915,35.18,77117.12,1.4,0.24587,0.00012,23.63545]
[1779570163869,35.18,77117.12,1.4,0.24587,0.00012,23.63545]
[1779570163930,35.18,77117.12,1.4,0.24587,0.00012,23.63545]
[1779570163922,35.18,77100.3,1.4,0.24387,0.00012,23.52673]
[1779570164499,35.18,77100.3,1.4,0.24387,0.00012,23.52673]
[1779570164668,35.18,77100.3,1.4,0.24387,0.00012,23.52673]
[1779570164819,35.18,77100.3,1.4,0.24387,0.00012,23.52673]
[1779570164888,35.18,77100.3,1.4,0.24387,0.00012,23.52673]
[1779570165529,35.18,77094.75,1.4,0.24321,0.00012,23.49102]
[1779570165712,35.18,77094.75,1.4,0.24321,0.00012,23.49102]
[1779570166297,35.18,77090.55,1.4,0.24272,0.00012,23.46407]
[1779570166429,35.18,77090.55,1.4,0.24272,0.00012,23.46407]
[1779570166553,35.18,77090.55,1.4,0.24272,0.00012,23.46407]
[1779570166695,35.18,77090.55,1.4,0.24272,0.00012,23.46407]
[1779570167235,35.18,77086.1,1.4,0.2422,0.00012,23.4351]
[1779570167423,35.18,77086.1,1.4,0.2422,0.00012,23.4351]
[1779570167490,35.18,77086.1,1.4,0.2422,0.00012,23.4351]
[1779570167906,35.18,77078.95,1.4,0.24136,0.00012,23.38903]
[1779570169618,35.18,77072.13,1.4,0.24056,0.00012,23.34449]
[1779570171207,35.18,77062.56,1.4,0.23943,0.00012,23.28179]
[1779570171340,35.18,77062.56,1.4,0.23943,0.00012,23.28179]
[1779570171578,35.18,77062.56,1.4,0.23943,0.00012,23.28179]
[1779570171627,35.18,77062.56,1.4,0.23943,0.00012,23.28179]
[1779570171836,35.18,77062.56,1.4,0.23943,0.00012,23.28179]
[1779570171843,35.18,77046.55,1.4,0.23755,0.00012,23.17671]
[1779570172258,35.18,77046.55,1.4,0.23755,0.00012,23.17671]
[1779570172390,35.18,77046.55,1.4,0.23755,0.00012,23.17671]
[1779570172902,35.18,77041.58,1.4,0.23696,0.00012,23.14385]
[1779570178004,35.18,77047.81,1.4,0.23769,0.00012,23.18471]
[1779570178298,35.18,77047.81,1.4,0.23769,0.00012,23.18471]
[1779570178506,35.18,77047.81,1.4,0.23769,0.00012,23.18471]
[1779570178859,35.18,77041.13,1.4,0.23691,0.00012,23.1407]
[1779570179510,35.18,77041.13,1.4,0.23691,0.00012,23.1407]
[1779570182336,35.18,77042.3,1.4,0.23704,0.00012,23.14836]
[1779570182571,35.18,77042.3,1.4,0.23704,0.00012,23.14836]
[1779570182634,35.18,77042.3,1.4,0.23704,0.00012,23.14836]
[1779570182887,35.18,77031.93,1.4,0.23583,0.00012,23.07987]
[1779570183057,35.18,77031.93,1.4,0.23583,0.00012,23.07987]
[1779570183685,35.18,77031.93,1.4,0.23583,0.00012,23.07987]
[1779570183945,35.18,77030.69,1.4,0.23568,0.00012,23.07173]
[1779570184100,35.18,77030.69,1.4,0.23568,0.00012,23.07173]
[1779570184929,35.18,77030.69,1.4,0.23568,0.00012,23.07173]
[1779570185909,35.18,77035.84,1.4,0.23629,0.00012,23.10576]
[1779570185999,35.18,77035.84,1.4,0.23629,0.00012,23.10576]
[1779570185911,35.18,77033.58,1.4,0.23602,0.00012,23.09088]
[1779570186140,35.18,77033.58,1.4,0.23602,0.00012,23.09088]
[1779570186753,35.18,77033.58,1.4,0.23602,0.00012,23.09088]
[1779570186767,35.18,77033.58,1.4,0.23602,0.00012,23.09088]
[1779570186916,35.18,77015.59,1.4,0.23392,0.00012,22.97188]
[1779570187997,35.18,77009.76,1.4,0.23325,0.00012,22.93334]
[1779570188126,35.18,77009.76,1.4,0.23325,0.00012,22.93334]
[1779570188135,35.18,77009.76,1.4,0.23325,0.00012,22.93334]
[1779570188325,35.18,77009.76,1.4,0.23325,0.00012,22.93334]
[1779570188416,35.18,77009.76,1.4,0.23325,0.00012,22.93334]
[1779570188714,35.18,77009.76,1.4,0.23325,0.00012,22.93334]
[1779570188793,35.18,77009.76,1.4,0.23325,0.00012,22.93334]
[1779570188929,35.18,77002.54,1.4,0.23241,0.00012,22.88536]
[1779570189118,35.18,77002.54,1.4,0.23241,0.00012,22.88536]
[1779570189849,35.18,77002.54,1.4,0.23241,0.00012,22.88536]
[1779570189932,35.18,77002.54,1.4,0.23241,0.00012,22.88536]
[1779570190123,35.18,76998.91,1.4,0.23199,0.00012,22.86126]
[1779570190954,35.18,76996.13,1.4,0.23167,0.00012,22.84283]
[1779570191683,35.18,76996.13,1.4,0.23167,0.00012,22.84283]
[1779570192302,35.18,76995.67,1.4,0.23162,0.00012,22.83979]
[1779570193090,35.18,77003.47,1.4,0.23252,0.00012,22.89172]
[1779570194469,35.18,77006.05,1.4,0.23282,0.00012,22.90897]
[1779570194560,35.18,77006.05,1.4,0.23282,0.00012,22.90897]
[1779570194597,35.18,77006.05,1.4,0.23282,0.00012,22.90897]
[1779570194891,35.18,77006.05,1.4,0.23282,0.00012,22.90897]
[1779570194945,35.18,77006.05,1.4,0.23282,0.00012,22.90897]
[1779570195878,35.18,77006.05,1.4,0.23282,0.00012,22.90897]
[1779570195940,35.18,77005.53,1.4,0.23276,0.00012,22.90544]
[1779570196718,35.18,77005.53,1.4,0.23276,0.00012,22.90544]
[1779570196766,35.18,76998.57,1.4,0.23195,0.00012,22.8592]
[1779570199067,35.18,76990.12,1.4,0.23098,0.00012,22.80307]
[1779570199484,35.18,76990.12,1.4,0.23098,0.00012,22.80307]
[1779570201458,35.18,77000.14,1.4,0.23214,0.00012,22.86981]
[1779570201824,35.18,77000.14,1.4,0.23214,0.00012,22.86981]
[1779570202140,35.18,76998.53,1.4,0.23195,0.00012,22.85916]
[1779570202257,35.18,76998.53,1.4,0.23195,0.00012,22.85916]
[1779570202289,35.18,76998.53,1.4,0.23195,0.00012,22.85916]
[1779570202471,35.18,76998.53,1.4,0.23195,0.00012,22.85916]
[1779570202800,35.18,76998.53,1.4,0.23195,0.00012,22.85916]
[1779570202800,35.18,76998.53,1.4,0.23195,0.00012,22.85916]
[1779570202869,35.18,76998.53,1.4,0.23195,0.00012,22.85916]
[1779570202942,35.18,76998.53,1.4,0.23195,0.00012,22.85916]
[1779570202904,35.18,77000.57,1.4,0.23219,0.00012,22.87275]
[1779570203466,35.18,77000.57,1.4,0.23219,0.00012,22.87275]
[1779570203760,35.18,77000.57,1.4,0.23219,0.00012,22.87275]
[1779570203942,35.18,77000.57,1.4,0.23219,0.00012,22.87275]
[1779570203992,35.18,77000.57,1.4,0.23219,0.00012,22.87275]
[1779570203861,35.18,76991.22,1.4,0.23111,0.00012,22.81067]
[1779570204195,35.18,76991.22,1.4,0.23111,0.00012,22.81067]
[1779570204254,35.18,76991.22,1.4,0.23111,0.00012,22.81067]
[1779570204516,35.18,76991.22,1.4,0.23111,0.00012,22.81067]
[1779570204951,35.18,76978.16,1.4,0.22961,0.00012,22.72364]
[1779570205842,35.18,76978.16,1.4,0.22961,0.00012,22.72364]
[1779570205861,35.18,76949.51,1.4,0.22632,0.00011,22.53168]
[1779570206237,35.18,76949.51,1.4,0.22632,0.00011,22.53168]
[1779570206286,35.18,76949.51,1.4,0.22632,0.00011,22.53168]
[1779570206844,35.18,76949.51,1.4,0.22632,0.00011,22.53168]
[1779570207258,35.18,76944.55,1.4,0.22576,0.00011,22.49847]
[1779570207466,35.18,76944.55,1.4,0.22576,0.00011,22.49847]
[1779570207647,35.18,76944.55,1.4,0.22576,0.00011,22.49847]
[1779570207675,35.18,76944.55,1.4,0.22576,0.00011,22.49847]
[1779570207779,35.18,76944.55,1.4,0.22576,0.00011,22.49847]
[1779570207841,35.18,76944.55,1.4,0.22576,0.00011,22.49847]
[1779570208001,35.18,76944.55,1.4,0.22576,0.00011,22.49847]
[1779570207877,35.18,76946.4,1.4,0.22597,0.00011,22.51105]
[1779570208138,35.18,76946.4,1.4,0.22597,0.00011,22.51105]
[1779570208332,35.18,76946.4,1.4,0.22597,0.00011,22.51105]
[1779570208528,35.18,76946.4,1.4,0.22597,0.00011,22.51105]
[1779570208535,35.18,76946.4,1.4,0.22597,0.00011,22.51105]
[1779570208596,35.18,76946.4,1.4,0.22597,0.00011,22.51105]
[1779570208739,35.18,76946.4,1.4,0.22597,0.00011,22.51105]
[1779570208761,35.18,76946.4,1.4,0.22597,0.00011,22.51105]
[1779570208863,35.18,76946.4,1.4,0.22597,0.00011,22.51105]
[1779570208871,35.18,76940.46,1.4,0.22529,0.00011,22.47112]
[1779570209062,35.18,76940.46,1.4,0.22529,0.00011,22.47112]
[1779570209122,35.18,76940.46,1.4,0.22529,0.00011,22.47112]
[1779570209757,35.18,76940.46,1.4,0.22529,0.00011,22.47112]
[1779570209906,35.18,76921.8,1.4,0.22317,0.00011,22.34539]
[1779570210044,35.18,76921.8,1.4,0.22317,0.00011,22.34539]
[1779570210304,35.18,76921.8,1.4,0.22317,0.00011,22.34539]
[1779570210830,35.18,76921.8,1.4,0.22317,0.00011,22.34539]
[1779570210845,35.18,76921.8,1.4,0.22317,0.00011,22.34539]
[1779570210860,35.18,76921.8,1.4,0.22317,0.00011,22.34539]
[1779570210897,35.18,76906.69,1.4,0.22146,0.00011,22.24329]
[1779570211177,35.18,76906.69,1.4,0.22146,0.00011,22.24329]
[1779570211374,35.18,76906.69,1.4,0.22146,0.00011,22.24329]
[1779570211388,35.18,76906.69,1.4,0.22146,0.00011,22.24329]
[1779570211438,35.18,76906.69,1.4,0.22146,0.00011,22.24329]
[1779570211820,35.18,76906.69,1.4,0.22146,0.00011,22.24329]
[1779570211861,35.18,76906.69,1.4,0.22146,0.00011,22.24329]
[1779570211963,35.18,76899.2,1.4,0.2206,0.00011,22.18912]
[1779570212301,35.18,76899.2,1.4,0.2206,0.00011,22.18912]
[1779570212578,35.18,76899.2,1.4,0.2206,0.00011,22.18912]
[1779570212635,35.18,76899.2,1.4,0.2206,0.00011,22.18912]
[1779570212879,35.18,76899.2,1.4,0.2206,0.00011,22.18912]
[1779570212981,35.18,76899.2,1.4,0.2206,0.00011,22.18912]
[1779570213022,35.18,76893.64,1.4,0.21998,0.00011,22.15153]
[1779570213964,35.18,76883.27,1.4,0.21881,0.00011,22.08109]
[1779570214954,35.18,76883.27,1.4,0.21881,0.00011,22.08109]
[1779570215079,35.18,76884.22,1.4,0.21892,0.00011,22.08763]
[1779570215115,35.18,76884.22,1.4,0.21892,0.00011,22.08763]
[1779570215121,35.18,76884.22,1.4,0.21892,0.00011,22.08763]
[1779570215406,35.18,76884.22,1.4,0.21892,0.00011,22.08763]
[1779570215897,35.18,76884.22,1.4,0.21892,0.00011,22.08763]
[1779570215947,35.19,76882.99,1.4,0.21878,0.00011,22.07942]
[1779570216086,35.19,76882.99,1.4,0.21878,0.00011,22.07942]
[1779570216293,35.19,76882.99,1.4,0.21878,0.00011,22.07942]
[1779570216643,35.19,76882.99,1.4,0.21878,0.00011,22.07942]
[1779570216885,35.19,76882.99,1.4,0.21878,0.00011,22.07942]
[1779570217533,35.19,76881.22,1.4,0.21859,0.00011,22.06751]
[1779570217598,35.19,76881.22,1.4,0.21859,0.00011,22.06751]
[1779570217805,35.19,76881.22,1.4,0.21859,0.00011,22.06751]
[1779570217885,35.19,76881.22,1.4,0.21859,0.00011,22.06751]
[1779570217996,35.19,76880.78,1.4,0.21854,0.00011,22.06485]
[1779570218208,35.19,76880.78,1.4,0.21854,0.00011,22.06485]
[1779570218306,35.19,76880.78,1.4,0.21854,0.00011,22.06485]
[1779570218590,35.19,76880.78,1.4,0.21854,0.00011,22.06485]
[1779570219007,35.19,76880.78,1.4,0.21854,0.00011,22.06485]
[1779570219031,35.19,76880.78,1.4,0.21854,0.00011,22.06485]
[1779570218870,35.19,76857.01,1.4,0.21589,0.00011,21.90299]
[1779570219087,35.19,76857.01,1.4,0.21589,0.00011,21.90299]
[1779570219269,35.19,76857.01,1.4,0.21589,0.00011,21.90299]
[1779570219292,35.19,76857.01,1.4,0.21589,0.00011,21.90299]
[1779570219362,35.19,76857.01,1.4,0.21589,0.00011,21.90299]
[1779570219501,35.19,76857.01,1.4,0.21589,0.00011,21.90299]
[1779570219566,35.19,76857.01,1.4,0.21589,0.00011,21.90299]
[1779570219645,35.19,76857.01,1.4,0.21589,0.00011,21.90299]
[1779570220012,35.19,76819.57,1.4,0.21176,0.00011,21.64713]
[1779570220113,35.19,76819.57,1.4,0.21176,0.00011,21.64713]
[1779570220179,35.19,76819.57,1.4,0.21176,0.00011,21.64713]
[1779570220264,35.19,76819.57,1.4,0.21176,0.00011,21.64713]
[1779570220627,35.19,76819.57,1.4,0.21176,0.00011,21.64713]
[1779570220646,35.19,76819.57,1.4,0.21176,0.00011,21.64713]
[1779570221059,35.19,76822.85,1.4,0.21212,0.00011,21.66966]
[1779570221194,35.19,76822.85,1.4,0.21212,0.00011,21.66966]
[1779570221261,35.19,76822.85,1.4,0.21212,0.00011,21.66966]
[1779570221602,35.19,76822.85,1.4,0.21212,0.00011,21.66966]
[1779570221614,35.19,76822.85,1.4,0.21212,0.00011,21.66966]
[1779570221650,35.19,76822.85,1.4,0.21212,0.00011,21.66966]
[1779570221901,35.19,76822.85,1.4,0.21212,0.00011,21.66966]
[1779570222002,35.19,76822.72,1.4,0.2121,0.00011,21.66866]
[1779570222187,35.19,76822.72,1.4,0.2121,0.00011,21.66866]
[1779570222287,35.19,76822.72,1.4,0.2121,0.00011,21.66866]
[1779570222328,35.19,76822.72,1.4,0.2121,0.00011,21.66866]
[1779570222605,35.19,76822.72,1.4,0.2121,0.00011,21.66866]
[1779570222628,35.19,76822.72,1.4,0.2121,0.00011,21.66866]
[1779570222653,35.19,76822.72,1.4,0.2121,0.00011,21.66866]
[1779570222722,35.19,76822.72,1.4,0.2121,0.00011,21.66866]
[1779570222747,35.19,76822.72,1.4,0.2121,0.00011,21.66866]
[1779570222897,35.19,76822.72,1.4,0.2121,0.00011,21.66866]
[1779570222950,35.19,76817.82,1.4,0.21156,0.00011,21.63505]
[1779570223140,35.19,76817.82,1.4,0.21156,0.00011,21.63505]
[1779570223203,35.19,76817.82,1.4,0.21156,0.00011,21.63505]
[1779570223351,35.19,76817.82,1.4,0.21156,0.00011,21.63505]
[1779570223614,35.19,76817.82,1.4,0.21156,0.00011,21.63505]
[1779570223744,35.19,76817.82,1.4,0.21156,0.00011,21.63505]
[1779570223926,35.19,76831.04,1.4,0.21303,0.00011,21.72614]
[1779570224915,35.19,76848.59,1.4,0.21498,0.00011,21.84668]
[1779570225211,35.19,76848.59,1.4,0.21498,0.00011,21.84668]
[1779570225375,35.19,76848.59,1.4,0.21498,0.00011,21.84668]
[1779570225392,35.19,76848.59,1.4,0.21498,0.00011,21.84668]
[1779570226153,35.19,76858.35,1.4,0.21606,0.00011,21.91358]
[1779570226191,35.19,76858.35,1.4,0.21606,0.00011,21.91358]
[1779570226743,35.19,76874.69,1.4,0.21789,0.00011,22.02512]
[1779570227305,35.19,76874.69,1.4,0.21789,0.00011,22.02512]
[1779570227338,35.19,76881.92,1.4,0.2187,0.00011,22.07449]
[1779570228094,35.19,76881.92,1.4,0.2187,0.00011,22.07449]
[1779570228273,35.19,76881.92,1.4,0.2187,0.00011,22.07449]
[1779570228527,35.19,76881.92,1.4,0.2187,0.00011,22.07449]
[1779570228839,35.19,76881.92,1.4,0.2187,0.00011,22.07449]
[1779570228856,35.19,76867.44,1.4,0.21708,0.00011,21.97599]
[1779570229363,35.19,76867.44,1.4,0.21708,0.00011,21.97599]
[1779570229377,35.19,76867.44,1.4,0.21708,0.00011,21.97599]
[1779570231220,35.19,76875.21,1.4,0.21796,0.00011,22.02906]
[1779570231241,35.19,76875.21,1.4,0.21796,0.00011,22.02906]
[1779570231260,35.19,76875.21,1.4,0.21796,0.00011,22.02906]
[1779570232360,35.19,76869.86,1.4,0.21736,0.00011,21.99262]
[1779570232883,35.19,76869.86,1.4,0.21736,0.00011,21.99262]
[1779570232935,35.19,76857.84,1.4,0.21602,0.00011,21.91068]
[1779570235365,35.19,76854.04,1.4,0.2156,0.00011,21.88502]
[1779570240379,35.19,76853.15,1.4,0.21551,0.00011,21.87974]
[1779570240636,35.19,76853.15,1.4,0.21551,0.00011,21.87974]
[1779570240645,35.19,76853.15,1.4,0.21551,0.00011,21.87974]
[1779570240737,35.19,76856.24,1.4,0.21586,0.00011,21.901]
[1779570241872,35.19,76856.24,1.4,0.21586,0.00011,21.901]
[1779570242090,35.2,76860.81,1.4,0.21637,0.00011,21.93235]
[1779570242399,35.2,76860.81,1.4,0.21637,0.00011,21.93235]
[1779570242414,35.2,76860.81,1.4,0.21637,0.00011,21.93235]
[1779570242559,35.2,76860.81,1.4,0.21637,0.00011,21.93235]
[1779570242938,35.2,76871.57,1.4,0.21758,0.00011,22.00581]
[1779570243552,35.2,76871.57,1.4,0.21758,0.00011,22.00581]
[1779570245888,35.2,76872.82,1.4,0.21772,0.00011,22.01446]
[1779570246042,35.2,76872.82,1.4,0.21772,0.00011,22.01446]
[1779570246106,35.2,76868.39,1.4,0.21722,0.00011,21.98435]
[1779570247058,35.2,76878.57,1.4,0.21836,0.00011,22.05378]
[1779570247186,35.2,76878.57,1.4,0.21836,0.00011,22.05378]
[1779570247273,35.2,76878.57,1.4,0.21836,0.00011,22.05378]
[1779570247574,35.2,76878.57,1.4,0.21836,0.00011,22.05378]
[1779570248050,35.2,76892.01,1.4,0.21987,0.00011,22.14514]
[1779570248634,35.2,76892.01,1.4,0.21987,0.00011,22.14514]
[1779570252196,35.2,76896.72,1.4,0.2204,0.00011,22.1768]
[1779570252277,35.2,76896.72,1.4,0.2204,0.00011,22.1768]
[1779570252289,35.2,76896.72,1.4,0.2204,0.00011,22.1768]
[1779570252325,35.2,76896.72,1.4,0.2204,0.00011,22.1768]
[1779570252417,35.2,76896.72,1.4,0.2204,0.00011,22.1768]
[1779570252461,35.2,76908.99,1.4,0.22178,0.00011,22.2598]
[1779570253083,35.2,76908.99,1.4,0.22178,0.00011,22.2598]
[1779570253222,35.2,76908.99,1.4,0.22178,0.00011,22.2598]
[1779570253376,35.2,76908.99,1.4,0.22178,0.00011,22.2598]
[1779570254553,35.2,76909.6,1.4,0.22185,0.00011,22.2639]
[1779570255090,35.2,76904.34,1.4,0.22125,0.00011,22.22822]
[1779570255513,35.2,76904.34,1.4,0.22125,0.00011,22.22822]
[1779570255521,35.2,76904.34,1.4,0.22125,0.00011,22.22822]
[1779570255550,35.2,76904.34,1.4,0.22125,0.00011,22.22822]
[1779570255686,35.2,76904.34,1.4,0.22125,0.00011,22.22822]
[1779570256099,35.2,76907.02,1.4,0.22155,0.00011,22.24628]
[1779570256723,35.2,76907.02,1.4,0.22155,0.00011,22.24628]
[1779570258811,35.2,76914.56,1.4,0.22241,0.00011,22.2973]
[1779570259541,35.2,76915.34,1.4,0.22249,0.00011,22.30253]
[1779570260643,35.19,76912.22,1.4,0.22214,0.00011,22.28135]
[1779570260931,35.19,76912.22,1.4,0.22214,0.00011,22.28135]
[1779570261281,35.19,76909.99,1.4,0.22189,0.00011,22.26618]
[1779570262135,35.19,76909.2,1.4,0.2218,0.00011,22.26083]
[1779570263348,35.19,76908.2,1.4,0.22168,0.00011,22.254]
[1779570265579,35.19,76907.38,1.4,0.22159,0.00011,22.2485]
[1779570266845,35.19,76906.4,1.4,0.22148,0.00011,22.24189]
[1779570267479,35.19,76898.08,1.4,0.22054,0.00011,22.18545]
[1779570267566,35.19,76900.04,1.4,0.22076,0.00011,22.19881]
[1779570268194,35.19,76900.04,1.4,0.22076,0.00011,22.19881]
[1779570268288,35.19,76900.04,1.4,0.22076,0.00011,22.19881]
[1779570269275,35.19,76897.72,1.4,0.2205,0.00011,22.183]
[1779570269658,35.19,76897.72,1.4,0.2205,0.00011,22.183]
[1779570270205,35.19,76894.66,1.4,0.22016,0.00011,22.16222]
[1779570272394,35.19,76897.95,1.4,0.2205,0.00011,22.18078]
[1779570275964,35.19,76900.51,1.4,0.22078,0.00011,22.19797]
[1779570276063,35.19,76902.29,1.4,0.22098,0.00011,22.20993]
[1779570279171,35.19,76898.91,1.4,0.22061,0.00011,22.18722]
[1779570283579,35.19,76899.46,1.4,0.22068,0.00011,22.19137]
[1779570283997,35.19,76899.46,1.4,0.22068,0.00011,22.19137]
[1779570284637,35.2,76901.92,1.4,0.22095,0.00011,22.20814]
[1779570284697,35.2,76913.63,1.4,0.22228,0.00011,22.28746]
[1779570285589,35.2,76913.63,1.4,0.22228,0.00011,22.28746]
[1779570285943,35.2,76921.01,1.4,0.22311,0.00011,22.3373]
[1779570286328,35.2,76921.01,1.4,0.22311,0.00011,22.3373]
[1779570286413,35.2,76921.01,1.4,0.22311,0.00011,22.3373]
[1779570286955,35.2,76921.01,1.4,0.22311,0.00011,22.3373]
[1779570287522,35.2,76925.06,1.4,0.22357,0.00011,22.36468]
[1779570288500,35.2,76929.43,1.4,0.22407,0.00011,22.39404]
[1779570288888,35.2,76929.43,1.4,0.22407,0.00011,22.39404]
[1779570288897,35.2,76932.13,1.4,0.22437,0.00011,22.41221]
[1779570290735,35.2,76947.07,1.4,0.22608,0.00011,22.51287]
[1779570292749,35.2,76934.45,1.4,0.22464,0.00011,22.42804]
[1779570297774,35.2,76936.51,1.4,0.22488,0.00011,22.44227]
[1779570301813,35.2,76877.22,1.4,0.21819,0.00011,22.04129]
[1779570302900,35.2,76877.22,1.4,0.21819,0.00011,22.04129]
[1779570303028,35.2,76877.19,1.4,0.2182,0.00011,22.0416]
[1779570304957,35.2,76874.18,1.4,0.21787,0.00011,22.02159]
[1779570304991,35.2,76871.41,1.4,0.21757,0.00011,22.0031]
[1779570307078,35.2,76874.76,1.4,0.21795,0.00011,22.02628]
[1779570307863,35.2,76941.23,1.4,0.22546,0.00011,22.47647]
[1779570308976,35.2,76942.22,1.4,0.22557,0.00011,22.48297]
[1779570310196,35.2,76941.93,1.4,0.22554,0.00011,22.48086]
[1779570310246,35.2,76941.93,1.4,0.22554,0.00011,22.48086]
[1779570310299,35.2,76941.93,1.4,0.22554,0.00011,22.48086]
[1779570310387,35.2,76941.93,1.4,0.22554,0.00011,22.48086]
[1779570310544,35.2,76941.93,1.4,0.22554,0.00011,22.48086]
[1779570310884,35.2,76937.77,1.4,0.22506,0.00011,22.45274]
[1779570311660,35.2,76937.77,1.4,0.22506,0.00011,22.45274]
[1779570311721,35.2,76937.77,1.4,0.22506,0.00011,22.45274]
[1779570313535,35.2,76932.44,1.4,0.22445,0.00011,22.41662]
[1779570314308,35.2,76931.22,1.4,0.22431,0.00011,22.40829]
[1779570314742,35.2,76931.22,1.4,0.22431,0.00011,22.40829]
[1779570314912,35.2,76922.31,1.4,0.2233,0.00011,22.34809]
[1779570315320,35.2,76922.31,1.4,0.2233,0.00011,22.34809]
[1779570315509,35.2,76922.31,1.4,0.2233,0.00011,22.34809]
[1779570315645,35.2,76922.31,1.4,0.2233,0.00011,22.34809]
[1779570315919,35.2,76918.45,1.4,0.22286,0.00011,22.32194]
[1779570316696,35.2,76918.45,1.4,0.22286,0.00011,22.32194]
[1779570316807,35.2,76918.45,1.4,0.22286,0.00011,22.32194]
[1779570316882,35.2,76918.45,1.4,0.22286,0.00011,22.32194]
[1779570318128,35.2,76918.38,1.4,0.22285,0.00011,22.32137]
[1779570318610,35.2,76917.58,1.4,0.22276,0.00011,22.31596]
[1779570318939,35.2,76916.75,1.4,0.22266,0.00011,22.31033]
[1779570321687,35.2,76917.05,1.4,0.22269,0.00011,22.31208]
[1779570321961,35.2,76915.98,1.4,0.22257,0.00011,22.30472]
[1779570325527,35.2,76917.16,1.4,0.2227,0.00011,22.31246]
[1779570326227,35.2,76915.41,1.4,0.2225,0.00011,22.30057]
[1779570326229,35.2,76915.41,1.4,0.2225,0.00011,22.30057]
[1779570327239,35.2,76910.22,1.4,0.22191,0.00011,22.26549]
[1779570327296,35.2,76910.22,1.4,0.22191,0.00011,22.26549]
[1779570327305,35.2,76910.22,1.4,0.22191,0.00011,22.26549]
[1779570328006,35.2,76903.2,1.4,0.22112,0.00011,22.21793]
[1779570329575,35.2,76904.81,1.4,0.2213,0.00011,22.22885]
[1779570330612,35.2,76904.64,1.4,0.22128,0.00011,22.22778]
[1779570330994,35.2,76904.64,1.4,0.22128,0.00011,22.22778]
[1779570331013,35.2,76904.64,1.4,0.22128,0.00011,22.22778]
[1779570331614,35.2,76904.45,1.4,0.22124,0.00011,22.22287]
[1779570331615,35.2,76904.45,1.4,0.22124,0.00011,22.22287]
[1779570332583,35.2,76907.2,1.4,0.22155,0.00011,22.24149]
[1779570337063,35.2,76904.25,1.4,0.22122,0.00011,22.22164]
[1779570337074,35.2,76908.84,1.4,0.22173,0.00011,22.25272]
[1779570340116,35.2,76913.03,1.4,0.22221,0.00011,22.28113]
[1779570345130,35.2,76909.32,1.4,0.22179,0.00011,22.25632]
[1779570346980,35.2,76910.14,1.4,0.22189,0.00011,22.26191]
[1779570347887,35.2,76914.12,1.4,0.22234,0.00011,22.28886]
[1779570348150,35.2,76914.12,1.4,0.22234,0.00011,22.28886]
[1779570350691,35.2,76907.54,1.4,0.2216,0.00011,22.24489]
[1779570351755,35.2,76908.63,1.4,0.22173,0.00011,22.25248]
[1779570357211,35.2,76904.29,1.4,0.22126,0.00011,22.22409]
[1779570357664,35.2,76904.29,1.4,0.22126,0.00011,22.22409]
[1779570358650,35.2,76903.88,1.4,0.22122,0.00011,22.22154]
[1779570359461,35.21,76903.68,1.4,0.2212,0.00011,22.22042]
[1779570359491,35.21,76903.68,1.4,0.2212,0.00011,22.22042]
[1779570360699,35.21,76897.26,1.4,0.22048,0.00011,22.17716]
[1779570360723,35.21,76897.26,1.4,0.22048,0.00011,22.17716]
[1779570362342,35.21,76892.9,1.4,0.22,0.00011,22.14805]
[1779570362910,35.21,76892.9,1.4,0.22,0.00011,22.14805]
[1779570363852,35.21,76892.94,1.4,0.22,0.00011,22.14856]
[1779570364632,35.21,76892.52,1.4,0.21996,0.00011,22.14595]
[1779570364640,35.21,76892.52,1.4,0.21996,0.00011,22.14595]
[1779570364651,35.21,76892.52,1.4,0.21996,0.00011,22.14595]
[1779570366066,35.21,76892.05,1.4,0.21991,0.00011,22.14301]
[1779570369856,35.21,76885.66,1.4,0.21921,0.00011,22.10073]
[1779570370490,35.21,76888.05,1.4,0.21949,0.00011,22.11724]
[1779570371840,35.21,76889.49,1.4,0.21966,0.00011,22.1276]
[1779570371913,35.21,76889.49,1.4,0.21966,0.00011,22.1276]
[1779570374433,35.21,76888.75,1.4,0.21958,0.00011,22.12285]
[1779570374550,35.21,76888.75,1.4,0.21958,0.00011,22.12285]
[1779570374651,35.21,76890.11,1.4,0.21974,0.00011,22.13222]
[1779570376531,35.22,76893.46,1.4,0.22011,0.00011,22.15501]
[1779570379987,35.22,76890.58,1.4,0.21979,0.00011,22.13571]
[1779570380046,35.22,76890.58,1.4,0.21979,0.00011,22.13571]
[1779570380068,35.22,76890.58,1.4,0.21979,0.00011,22.13571]
[1779570380148,35.22,76888.45,1.4,0.21956,0.00011,22.1214]
[1779570381668,35.22,76886.69,1.4,0.21936,0.00011,22.10962]
[1779570381787,35.22,76886.69,1.4,0.21936,0.00011,22.10962]
[1779570381882,35.22,76881.74,1.4,0.21881,0.00011,22.07605]
[1779570383540,35.22,76877.79,1.4,0.21836,0.00011,22.04919]
[1779570386610,35.22,76865.11,1.4,0.21695,0.00011,21.96306]
[1779570390652,35.22,76859.68,1.4,0.21635,0.00011,21.92649]
[1779570391397,35.22,76860.06,1.4,0.21637,0.00011,21.92557]
[1779570391484,35.22,76860.06,1.4,0.21637,0.00011,21.92557]
[1779570391489,35.22,76860.06,1.4,0.21637,0.00011,21.92557]
[1779570392025,35.22,76871.53,1.4,0.21766,0.00011,22.00386]
[1779570393311,35.22,76874.92,1.4,0.21803,0.00011,22.02694]
[1779570393497,35.22,76874.92,1.4,0.21803,0.00011,22.02694]
[1779570394110,35.22,76874.92,1.4,0.21803,0.00011,22.02694]
[1779570395318,35.22,76876.35,1.4,0.21819,0.00011,22.03664]
[1779570397019,35.22,76876.36,1.4,0.2182,0.00011,22.03669]
[1779570397822,35.22,76878.68,1.4,0.21845,0.00011,22.05245]
[1779570398020,35.22,76878.68,1.4,0.21845,0.00011,22.05245]
[1779570400943,35.22,76888.45,1.4,0.21955,0.00011,22.11862]
[1779570401024,35.22,76888.45,1.4,0.21955,0.00011,22.11862]
[1779570401102,35.22,76890.01,1.4,0.21972,0.00011,22.1291]
[1779570401770,35.22,76890.01,1.4,0.21972,0.00011,22.1291]
[1779570401848,35.22,76896.26,1.4,0.22042,0.00011,22.1714]
[1779570402681,35.22,76896.26,1.4,0.22042,0.00011,22.1714]
[1779570402753,35.22,76896.26,1.4,0.22042,0.00011,22.1714]
[1779570403428,35.22,76896.5,1.4,0.22045,0.00011,22.17287]
[1779570403534,35.22,76896.5,1.4,0.22045,0.00011,22.17287]
[1779570403831,35.22,76896.5,1.4,0.22045,0.00011,22.17287]
[1779570403888,35.22,76896.5,1.4,0.22045,0.00011,22.17287]
[1779570405081,35.22,76899.8,1.4,0.22082,0.00011,22.19513]
[1779570405115,35.22,76899.8,1.4,0.22082,0.00011,22.19513]
[1779570405686,35.22,76909.01,1.4,0.22185,0.00011,22.25734]
[1779570408575,35.22,76907.66,1.4,0.22169,0.00011,22.24767]
[1779570408691,35.22,76907.66,1.4,0.22169,0.00011,22.24767]
[1779570408772,35.22,76907.66,1.4,0.22169,0.00011,22.24767]
[1779570409150,35.22,76907.66,1.4,0.22169,0.00011,22.24767]
[1779570409180,35.22,76907.66,1.4,0.22169,0.00011,22.24767]
[1779570409195,35.22,76916.64,1.4,0.2227,0.00011,22.30819]
[1779570410024,35.22,76933.74,1.4,0.22464,0.00011,22.42353]
[1779570410641,35.22,76933.74,1.4,0.22464,0.00011,22.42353]
[1779570411016,35.22,76933.74,1.4,0.22464,0.00011,22.42353]
[1779570411048,35.22,76933.74,1.4,0.22464,0.00011,22.42353]
[1779570411117,35.22,76939.52,1.4,0.2253,0.00011,22.46237]
[1779570411386,35.22,76939.52,1.4,0.2253,0.00011,22.46237]
[1779570411454,35.22,76939.52,1.4,0.2253,0.00011,22.46237]
[1779570411848,35.21,76923.32,1.4,0.22346,0.00011,22.35314]
[1779570415316,35.21,76916.59,1.4,0.22269,0.00011,22.30757]
[1779570417674,35.21,76911.82,1.4,0.22215,0.00011,22.27533]
[1779570419883,35.21,76917.09,1.4,0.22275,0.00011,22.31093]
[1779570420194,35.21,76916.64,1.4,0.2227,0.00011,22.30787]
[1779570423487,35.21,76926.02,1.4,0.22376,0.00011,22.37106]
[1779570423637,35.21,76926.02,1.4,0.22376,0.00011,22.37106]
[1779570424218,35.21,76926.02,1.4,0.22376,0.00011,22.37106]
[1779570424193,35.21,76943.73,1.4,0.22577,0.00011,22.49015]
[1779570424301,35.21,76943.73,1.4,0.22577,0.00011,22.49015]
[1779570424405,35.21,76943.73,1.4,0.22577,0.00011,22.49015]
[1779570424912,35.21,76943.73,1.4,0.22577,0.00011,22.49015]
[1779570424999,35.21,76943.73,1.4,0.22577,0.00011,22.49015]
[1779570425042,35.21,76943.73,1.4,0.22577,0.00011,22.49015]
[1779570425075,35.21,76943.73,1.4,0.22577,0.00011,22.49015]
[1779570425182,35.21,76994.15,1.4,0.23156,0.00012,22.82703]
[1779570425300,35.21,76994.15,1.4,0.23156,0.00012,22.82703]
[1779570425354,35.21,76994.15,1.4,0.23156,0.00012,22.82703]
[1779570425598,35.21,76994.15,1.4,0.23156,0.00012,22.82703]
[1779570425682,35.21,76994.15,1.4,0.23156,0.00012,22.82703]
[1779570425684,35.21,76994.15,1.4,0.23156,0.00012,22.82703]
[1779570426175,35.21,77019.58,1.4,0.23451,0.00012,22.99557]
[1779570426853,35.21,77019.58,1.4,0.23451,0.00012,22.99557]
[1779570427329,35.21,77021.79,1.4,0.23476,0.00012,23.01003]
[1779570427881,35.21,77021.79,1.4,0.23476,0.00012,23.01003]
[1779570428194,35.21,77015.03,1.4,0.23397,0.00012,22.96512]
[1779570428343,35.21,77015.03,1.4,0.23397,0.00012,22.96512]
[1779570428416,35.21,77015.03,1.4,0.23397,0.00012,22.96512]
[1779570428856,35.21,77015.03,1.4,0.23397,0.00012,22.96512]
[1779570429135,35.21,77004.64,1.4,0.23276,0.00012,22.89607]
[1779570434095,35.21,77010.06,1.4,0.23338,0.00012,22.93147]
[1779570434198,35.21,77009.26,1.4,0.23329,0.00012,22.92601]
[1779570434460,35.21,77009.26,1.4,0.23329,0.00012,22.92601]
[1779570434822,35.21,77006.49,1.4,0.23296,0.00012,22.9075]
[1779570438941,35.21,77002.19,1.4,0.23246,0.00012,22.87868]
[1779570438950,35.21,77002.19,1.4,0.23246,0.00012,22.87868]
[1779570438963,35.21,77002.19,1.4,0.23246,0.00012,22.87868]
[1779570442828,35.21,77002.9,1.4,0.23253,0.00012,22.88287]
[1779570442953,35.21,77002.9,1.4,0.23253,0.00012,22.88287]
[1779570443109,35.21,77002.9,1.4,0.23253,0.00012,22.88287]
[1779570447518,35.21,77003.09,1.4,0.23254,0.00012,22.88361]
[1779570447946,35.21,77003.09,1.4,0.23254,0.00012,22.88361]
[1779570448147,35.21,77003.09,1.4,0.23254,0.00012,22.88361]
[1779570448822,35.21,77002.33,1.4,0.23245,0.00012,22.87848]
[1779570449053,35.21,77002.33,1.4,0.23245,0.00012,22.87848]
[1779570451397,35.2,76995.85,1.4,0.2317,0.00012,22.83504]
[1779570451476,35.2,76995.85,1.4,0.2317,0.00012,22.83504]
[1779570452677,35.2,76994.94,1.4,0.23157,0.00012,22.82529]
[1779570453594,35.2,76995.61,1.4,0.23164,0.00012,22.8297]
[1779570453739,35.2,76995.61,1.4,0.23164,0.00012,22.8297]
[1779570455467,35.2,76993.28,1.4,0.23137,0.00012,22.81409]
[1779570459719,35.2,76992.32,1.4,0.23126,0.00012,22.80777]
[1779570461663,35.2,76987.17,1.4,0.23067,0.00012,22.77355]
[1779570461937,35.2,76987.17,1.4,0.23067,0.00012,22.77355]
[1779570465465,35.2,76993.29,1.4,0.23138,0.00012,22.81449]
[1779570468386,35.2,77006.32,1.4,0.23289,0.00012,22.90104]
[1779570468387,35.2,77006.32,1.4,0.23289,0.00012,22.90104]
[1779570468812,35.2,77006.32,1.4,0.23289,0.00012,22.90104]
[1779570469099,35.2,77006.32,1.4,0.23289,0.00012,22.90104]
[1779570469144,35.2,77007.37,1.4,0.23301,0.00012,22.90795]
[1779570469529,35.2,77007.37,1.4,0.23301,0.00012,22.90795]
[1779570470616,35.2,77017.09,1.4,0.23414,0.00012,22.97238]
[1779570470878,35.2,77017.09,1.4,0.23414,0.00012,22.97238]
[1779570471293,35.2,77017.09,1.4,0.23414,0.00012,22.97238]
[1779570471467,35.2,77020.7,1.4,0.23456,0.00012,22.99627]
[1779570471729,35.2,77020.7,1.4,0.23456,0.00012,22.99627]
[1779570472209,35.2,77023.32,1.4,0.23486,0.00012,23.01357]
[1779570472901,35.2,77023.32,1.4,0.23486,0.00012,23.01357]
[1779570473193,35.2,77023.32,1.4,0.23486,0.00012,23.01357]
[1779570476560,35.21,77025.98,1.4,0.23518,0.00012,23.03145]
[1779570476674,35.21,77025.98,1.4,0.23518,0.00012,23.03145]
[1779570476719,35.21,77025.98,1.4,0.23518,0.00012,23.03145]
[1779570476735,35.21,77025.98,1.4,0.23518,0.00012,23.03145]
[1779570476759,35.21,77025.98,1.4,0.23518,0.00012,23.03145]
[1779570476920,35.21,77025.98,1.4,0.23518,0.00012,23.03145]
[1779570476957,35.21,77025.98,1.4,0.23518,0.00012,23.03145]
[1779570477284,35.21,77025.98,1.4,0.23518,0.00012,23.03145]
[1779570477066,35.21,77052.83,1.4,0.23832,0.00012,23.20823]
[1779570477506,35.21,77052.83,1.4,0.23832,0.00012,23.20823]
[1779570478269,35.21,77052.83,1.4,0.23832,0.00012,23.20823]
[1779570478306,35.21,77062.36,1.4,0.23944,0.00012,23.27059]
[1779570479624,35.21,77061.93,1.4,0.23939,0.00012,23.26778]
[1779570479628,35.21,77061.93,1.4,0.23939,0.00012,23.26778]
[1779570479853,35.21,77061.93,1.4,0.23939,0.00012,23.26778]
[1779570480087,35.21,77060.53,1.4,0.23922,0.00012,23.25847]
[1779570481150,35.21,77060.53,1.4,0.23922,0.00012,23.25847]
[1779570481232,35.2,77058.69,1.4,0.239,0.00012,23.24624]
[1779570481879,35.2,77058.69,1.4,0.239,0.00012,23.24624]
[1779570482340,35.2,77058.39,1.4,0.23896,0.00012,23.24415]
[1779570482475,35.2,77058.39,1.4,0.23896,0.00012,23.24415]
[1779570483032,35.2,77058.39,1.4,0.23896,0.00012,23.24415]
[1779570483610,35.2,77057.09,1.4,0.23881,0.00012,23.23559]
[1779570483833,35.2,77057.09,1.4,0.23881,0.00012,23.23559]
[1779570484126,35.2,77057.09,1.4,0.23881,0.00012,23.23559]
[1779570484191,35.2,77055.02,1.4,0.23857,0.00012,23.22198]
[1779570484867,35.2,77055.02,1.4,0.23857,0.00012,23.22198]
[1779570484975,35.2,77055.02,1.4,0.23857,0.00012,23.22198]
[1779570485872,35.2,77056.24,1.4,0.23871,0.00012,23.22982]
[1779570486134,35.2,77061.4,1.4,0.23931,0.00012,23.26349]
[1779570487046,35.2,77061.4,1.4,0.23931,0.00012,23.26349]
[1779570487141,35.2,77062.34,1.4,0.23942,0.00012,23.26961]
[1779570488959,35.2,77063.79,1.4,0.23959,0.00012,23.27892]
[1779570490016,35.2,77061.87,1.4,0.23936,0.00012,23.26617]
[1779570490162,35.2,77054.09,1.4,0.23844,0.00012,23.21498]
[1779570495277,35.2,77053.17,1.4,0.23833,0.00012,23.20865]
[1779570495322,35.2,77053.17,1.4,0.23833,0.00012,23.20865]
[1779570495341,35.2,77052.11,1.4,0.2382,0.00012,23.20163]
[1779570495908,35.2,77052.11,1.4,0.2382,0.00012,23.20163]
[1779570496252,35.2,77052.11,1.4,0.2382,0.00012,23.20163]
[1779570496335,35.2,77052.11,1.4,0.2382,0.00012,23.20163]
[1779570496322,35.2,77041.15,1.4,0.23691,0.00012,23.12953]
[1779570496447,35.2,77041.15,1.4,0.23691,0.00012,23.12953]
[1779570497211,35.2,77028.15,1.4,0.23539,0.00012,23.04371]
[1779570497402,35.2,77028.15,1.4,0.23539,0.00012,23.04371]
[1779570497608,35.2,77028.15,1.4,0.23539,0.00012,23.04371]
[1779570502623,35.2,77035.82,1.4,0.23629,0.00012,23.09414]
[1779570503910,35.2,77036.86,1.4,0.23641,0.00012,23.10096]
[1779570504018,35.2,77036.86,1.4,0.23641,0.00012,23.10096]
[1779570504260,35.2,77040.64,1.4,0.23685,0.00012,23.1258]
[1779570506399,35.2,77044.17,1.4,0.23726,0.00012,23.14919]
[1779570507678,35.2,77049.35,1.4,0.23787,0.00012,23.18329]
[1779570508368,35.2,77053.13,1.4,0.23832,0.00012,23.20815]
[1779570509959,35.2,77060.3,1.4,0.23916,0.00012,23.2551]
[1779570510544,35.2,77059.27,1.4,0.23904,0.00012,23.24829]
[1779570513898,35.2,77062.57,1.4,0.2394,0.00012,23.26607]
[1779570514507,35.2,77063.22,1.4,0.23947,0.00012,23.27024]
[1779570519548,35.2,77053.67,1.4,0.23834,0.00012,23.20703]
[1779570524361,35.2,77046.25,1.4,0.23746,0.00012,23.15816]
[1779570524980,35.2,77040.75,1.4,0.23682,0.00012,23.12193]
[1779570525589,35.2,77040.75,1.4,0.23682,0.00012,23.12193]
[1779570525592,35.2,77040.75,1.4,0.23682,0.00012,23.12193]
[1779570528301,35.2,77028.79,1.4,0.23542,0.00012,23.04305]
[1779570529034,35.2,77024.78,1.4,0.23495,0.00012,23.01658]
[1779570530488,35.2,77014.45,1.4,0.23375,0.00012,22.94836]
[1779570531206,35.2,77014.45,1.4,0.23375,0.00012,22.94836]
[1779570531302,35.2,77013.03,1.4,0.23359,0.00012,22.93909]
[1779570531938,35.2,77013.03,1.4,0.23359,0.00012,22.93909]
[1779570532083,35.2,77013.03,1.4,0.23359,0.00012,22.93909]
[1779570532295,35.2,77010.05,1.4,0.23325,0.00012,22.91945]
[1779570533147,35.2,77010.05,1.4,0.23325,0.00012,22.91945]
[1779570534408,35.2,76996.25,1.4,0.23165,0.00012,22.82778]
[1779570536229,35.2,76994.58,1.4,0.23145,0.00012,22.81674]
[1779570540200,35.2,76992.63,1.4,0.23123,0.00012,22.80401]
[1779570544330,35.2,76988.96,1.4,0.23081,0.00012,22.77986]
[1779570545473,35.2,76990.01,1.4,0.23094,0.00012,22.78705]
[1779570545646,35.2,76990.01,1.4,0.23094,0.00012,22.78705]
[1779570545732,35.2,76990.01,1.4,0.23094,0.00012,22.78705]
[1779570545865,35.2,76990.01,1.4,0.23094,0.00012,22.78705]
[1779570546092,35.2,76990.01,1.4,0.23094,0.00012,22.78705]
[1779570546387,35.2,76984.39,1.4,0.23029,0.00012,22.74985]
[1779570546961,35.2,76984.39,1.4,0.23029,0.00012,22.74985]
[1779570548502,35.2,76972.35,1.4,0.22891,0.00011,22.66966]
[1779570549133,35.2,76972.35,1.4,0.22891,0.00011,22.66966]
[1779570549195,35.2,76970.58,1.4,0.22871,0.00011,22.65803]
[1779570550465,35.2,76974.11,1.4,0.22912,0.00011,22.68185]
[1779570555490,35.2,76975.9,1.4,0.22934,0.00012,22.69474]
[1779570555525,35.2,76975.9,1.4,0.22934,0.00012,22.69474]
[1779570558767,35.21,76975.04,1.4,0.22926,0.00012,22.68954]
[1779570564693,35.21,76978.04,1.4,0.22962,0.00012,22.7107]
[1779570569728,35.21,76981.03,1.4,0.22998,0.00012,22.7313]
[1779570571418,35.21,76981.03,1.4,0.22998,0.00012,22.7313]
[1779570575118,35.21,76982.57,1.4,0.23014,0.00012,22.7384]
[1779570575147,35.21,76982.57,1.4,0.23014,0.00012,22.7384]
[1779570575200,35.21,76981.58,1.4,0.23003,0.00012,22.73191]
[1779570580555,35.21,76977.7,1.4,0.22959,0.00012,22.7067]
[1779570580988,35.21,76977.7,1.4,0.22959,0.00012,22.7067]
[1779570581835,35.21,76979.93,1.4,0.22985,0.00012,22.72168]
[1779570585117,35.21,76980.1,1.4,0.22987,0.00012,22.72299]
[1779570586903,35.21,76983.75,1.4,0.23029,0.00012,22.74738]
[1779570587504,35.21,76987.05,1.4,0.23067,0.00012,22.76932]
[1779570588872,35.21,76987.84,1.4,0.23077,0.00012,22.7746]
[1779570590635,35.21,76989.07,1.4,0.23091,0.00012,22.78273]
[1779570590991,35.21,76989.07,1.4,0.23091,0.00012,22.78273]
[1779570591092,35.21,76989.45,1.4,0.23095,0.00012,22.78526]
[1779570595975,35.21,76987.86,1.4,0.23077,0.00012,22.77466]
[1779570601841,35.22,76993.3,1.4,0.2314,0.00012,22.81109]
[1779570602786,35.22,76993.16,1.4,0.23138,0.00012,22.81017]
[1779570603492,35.22,76991.82,1.4,0.23123,0.00012,22.80128]
[1779570603630,35.22,76991.82,1.4,0.23123,0.00012,22.80128]
[1779570603696,35.22,76991.82,1.4,0.23123,0.00012,22.80128]
[1779570603788,35.22,76991.82,1.4,0.23123,0.00012,22.80128]
[1779570604210,35.22,77003.14,1.4,0.23254,0.00012,22.8765]
[1779570604493,35.22,77003.14,1.4,0.23254,0.00012,22.8765]
[1779570604503,35.22,77003.14,1.4,0.23254,0.00012,22.8765]
[1779570604647,35.22,77003.14,1.4,0.23254,0.00012,22.8765]
[1779570605007,35.22,77003.14,1.4,0.23254,0.00012,22.8765]
[1779570605076,35.22,77011.73,1.4,0.23354,0.00012,22.9335]
[1779570605722,35.22,77011.73,1.4,0.23354,0.00012,22.9335]
[1779570605870,35.22,77011.73,1.4,0.23354,0.00012,22.9335]
[1779570606304,35.22,77011.73,1.4,0.23354,0.00012,22.9335]
[1779570606397,35.22,77004.28,1.4,0.23267,0.00012,22.88425]
[1779570608794,35.22,76997.45,1.4,0.23188,0.00012,22.83896]
[1779570608972,35.22,76997.45,1.4,0.23188,0.00012,22.83896]
[1779570610093,35.22,76992.34,1.4,0.23129,0.00012,22.80504]
[1779570613605,35.22,76992.26,1.4,0.23129,0.00012,22.80474]
[1779570613650,35.22,76992.26,1.4,0.23129,0.00012,22.80474]
[1779570614040,35.22,77001.72,1.4,0.23238,0.00012,22.86763]
[1779570615561,35.22,77009.92,1.4,0.23334,0.00012,22.92206]
[1779570615564,35.22,77009.92,1.4,0.23334,0.00012,22.92206]
[1779570615567,35.22,77009.92,1.4,0.23334,0.00012,22.92206]
[1779570618820,35.22,77009.37,1.4,0.23328,0.00012,22.91867]
[1779570618849,35.22,77009.37,1.4,0.23328,0.00012,22.91867]
[1779570618852,35.22,77009.37,1.4,0.23328,0.00012,22.91867]
[1779570619005,35.22,77009.37,1.4,0.23328,0.00012,22.91867]
[1779570619075,35.22,77020.44,1.4,0.23457,0.00012,22.99204]
[1779570620248,35.22,77034.74,1.4,0.23624,0.00012,23.08654]
[1779570621288,35.22,77034.74,1.4,0.23624,0.00012,23.08654]
[1779570621427,35.22,77034.74,1.4,0.23624,0.00012,23.08654]
[1779570621431,35.22,77034.74,1.4,0.23624,0.00012,23.08654]
[1779570621439,35.22,77041.88,1.4,0.23707,0.00012,23.13358]
[1779570622177,35.22,77053.82,1.4,0.23847,0.00012,23.21201]
[1779570622848,35.22,77053.82,1.4,0.23847,0.00012,23.21201]
[1779570623243,35.22,77053.82,1.4,0.23847,0.00012,23.21201]
[1779570623251,35.22,77053.82,1.4,0.23847,0.00012,23.21201]
[1779570627882,35.22,77059.21,1.4,0.2391,0.00012,23.24698]
[1779570629350,35.22,77058.7,1.4,0.23904,0.00012,23.24356]
[1779570629451,35.22,77048.51,1.4,0.23784,0.00012,23.17666]
[1779570630290,35.22,77048.51,1.4,0.23784,0.00012,23.17666]
[1779570630314,35.22,77046.84,1.4,0.23764,0.00012,23.16569]
[1779570630510,35.22,77046.84,1.4,0.23764,0.00012,23.16569]
[1779570631293,35.22,77046.84,1.4,0.23764,0.00012,23.16569]
[1779570631605,35.22,77044.34,1.4,0.23733,0.00012,23.14564]
[1779570631965,35.22,77044.34,1.4,0.23733,0.00012,23.14564]
[1779570632910,35.22,77040.38,1.4,0.23686,0.00012,23.11955]
[1779570636512,35.22,77039.29,1.4,0.23673,0.00012,23.11235]
[1779570638752,35.22,77039.43,1.4,0.23675,0.00012,23.11326]
[1779570640055,35.22,77039.54,1.4,0.23676,0.00012,23.11398]
[1779570640299,35.22,77039.54,1.4,0.23676,0.00012,23.11398]
[1779570643020,35.22,77031.98,1.4,0.23588,0.00012,23.06417]
[1779570643026,35.22,77031.98,1.4,0.23588,0.00012,23.06417]
[1779570643124,35.22,77031.98,1.4,0.23588,0.00012,23.06417]
[1779570643298,35.22,77031.98,1.4,0.23588,0.00012,23.06417]
[1779570643326,35.22,77026.74,1.4,0.23527,0.00012,23.02963]
[1779570647840,35.22,77025.19,1.4,0.23509,0.00012,23.01946]
[1779570652339,35.22,77020.65,1.4,0.23456,0.00012,22.98944]
[1779570652435,35.22,77020.18,1.4,0.2345,0.00012,22.98632]
[1779570658350,35.22,77016.05,1.4,0.23402,0.00012,22.95864]
[1779570660169,35.22,77015.63,1.4,0.23397,0.00012,22.9558]
[1779570660361,35.22,77015.63,1.4,0.23397,0.00012,22.9558]
[1779570663541,35.21,77016.14,1.4,0.23402,0.00012,22.95893]
[1779570664135,35.21,77016.14,1.4,0.23402,0.00012,22.95893]
[1779570668016,35.21,77019.36,1.4,0.23439,0.00012,22.97993]
[1779570668232,35.21,77019.36,1.4,0.23439,0.00012,22.97993]
[1779570669971,35.21,77018.46,1.4,0.23428,0.00012,22.97375]
[1779570669994,35.21,77018.46,1.4,0.23428,0.00012,22.97375]
[1779570670130,35.21,77018.46,1.4,0.23428,0.00012,22.97375]
[1779570670526,35.21,76998.76,1.4,0.23199,0.00012,22.84306]
[1779570671454,35.21,76988.47,1.4,0.2308,0.00012,22.77433]
[1779570671878,35.21,76988.47,1.4,0.2308,0.00012,22.77433]
[1779570673016,35.21,76983.17,1.4,0.23019,0.00012,22.73886]
[1779570673343,35.21,76983.17,1.4,0.23019,0.00012,22.73886]
[1779570675579,35.21,76982.96,1.4,0.23015,0.00012,22.73713]
[1779570677123,35.21,76988.44,1.4,0.23079,0.00012,22.77354]
[1779570678914,35.21,76993.14,1.4,0.23132,0.00012,22.80442]
[1779570679649,35.21,76995.71,1.4,0.23162,0.00012,22.82151]
[1779570680076,35.21,76995.71,1.4,0.23162,0.00012,22.82151]
[1779570682546,35.21,76995.43,1.4,0.23157,0.00012,22.81894]
[1779570683541,35.21,76989.49,1.4,0.23088,0.00012,22.7792]
[1779570684036,35.21,76989.49,1.4,0.23088,0.00012,22.7792]
[1779570684711,35.21,76995.21,1.4,0.23154,0.00012,22.81713]
[1779570686679,35.21,76993.75,1.4,0.23137,0.00012,22.80725]
[1779570688103,35.21,76987.74,1.4,0.23067,0.00012,22.76709]
[1779570690368,35.21,76979.16,1.4,0.22968,0.00012,22.70972]
[1779570690958,35.21,76978.13,1.4,0.22956,0.00012,22.7028]
[1779570691117,35.21,76978.13,1.4,0.22956,0.00012,22.7028]
[1779570691193,35.2,76972.52,1.4,0.22889,0.00011,22.66162]
[1779570693849,35.2,76964.89,1.4,0.22801,0.00011,22.61035]
[1779570695752,35.2,76959.84,1.4,0.22743,0.00011,22.57632]
[1779570695823,35.2,76958.97,1.4,0.22732,0.00011,22.57038]
[1779570699324,35.2,76950.72,1.4,0.22638,0.00011,22.51477]
[1779570699340,35.2,76948.6,1.4,0.22613,0.00011,22.50045]
[1779570702146,35.2,76947.02,1.4,0.22595,0.00011,22.48958]
[1779570705399,35.2,76939.24,1.4,0.22505,0.00011,22.43662]
[1779570711005,35.2,76941.34,1.4,0.22527,0.00011,22.44954]
[1779570712665,35.2,76952.8,1.4,0.22657,0.00011,22.52609]
[1779570713045,35.2,76952.8,1.4,0.22657,0.00011,22.52609]
[1779570713224,35.2,76952.8,1.4,0.22657,0.00011,22.52609]
[1779570713325,35.19,76955.73,1.4,0.2269,0.00011,22.54548]
[1779570715029,35.19,76965.63,1.4,0.22803,0.00011,22.61166]
[1779570715074,35.19,76965.63,1.4,0.22803,0.00011,22.61166]
[1779570716611,35.19,76963.07,1.4,0.22772,0.00011,22.59399]
[1779570716671,35.19,76963.07,1.4,0.22772,0.00011,22.59399]
[1779570717568,35.19,76960.71,1.4,0.22745,0.00011,22.57796]
[1779570719293,35.19,76960.74,1.4,0.22745,0.00011,22.57794]
[1779570719383,35.19,76963.13,1.4,0.22772,0.00011,22.59372]
[1779570721993,35.19,76964.09,1.4,0.22782,0.00011,22.59971]
[1779570723520,35.19,76965.3,1.4,0.22796,0.00011,22.60759]
[1779570723523,35.19,76965.3,1.4,0.22796,0.00011,22.60759]
[1779570724065,35.19,76968.38,1.4,0.2283,0.00011,22.62771]
[1779570729926,35.18,76967.68,1.4,0.22819,0.00011,22.62138]
[1779570731787,35.18,76964.01,1.4,0.22776,0.00011,22.59624]
[1779570733479,35.18,76962.28,1.4,0.22756,0.00011,22.58439]
[1779570737631,35.18,76950.52,1.4,0.22618,0.00011,22.504]
[1779570737924,35.18,76933.26,1.4,0.22421,0.00011,22.38755]
[1779570739658,35.18,76930.47,1.4,0.22389,0.00011,22.36858]
[1779570740102,35.18,76930.47,1.4,0.22389,0.00011,22.36858]
[1779570740607,35.18,76930.68,1.4,0.22391,0.00011,22.36986]
[1779570741736,35.18,76931.66,1.4,0.22402,0.00011,22.3763]
[1779570743284,35.18,76930.44,1.4,0.22388,0.00011,22.3679]
[1779570743945,35.17,76930.23,1.4,0.22385,0.00011,22.36631]
[1779570744756,35.17,76924.04,1.4,0.22315,0.00011,22.32436]
[1779570746429,35.17,76921.61,1.4,0.22287,0.00011,22.30777]
[1779570747768,35.17,76937.11,1.4,0.22462,0.00011,22.41197]
[1779570752843,35.17,76940.46,1.4,0.22496,0.00011,22.42953]
[1779570758956,35.17,76936.81,1.4,0.22451,0.00011,22.40348]
[1779570764438,35.16,76941.38,1.4,0.22501,0.00011,22.43303]
[1779570764441,35.16,76941.38,1.4,0.22501,0.00011,22.43303]
[1779570764645,35.16,76941.38,1.4,0.22501,0.00011,22.43303]
[1779570764729,35.16,76941.38,1.4,0.22501,0.00011,22.43303]
[1779570764539,35.16,76940.83,1.4,0.22495,0.00011,22.42904]
[1779570764835,35.16,76940.83,1.4,0.22495,0.00011,22.42904]
[1779570764871,35.16,76940.83,1.4,0.22495,0.00011,22.42904]
[1779570765539,35.16,76938.0,1.4,0.22462,0.00011,22.40968]
[1779570765944,35.16,76938.0,1.4,0.22462,0.00011,22.40968]
[1779570766392,35.16,76936.81,1.4,0.22448,0.00011,22.40132]
[1779570768028,35.16,76936.27,1.4,0.22441,0.00011,22.39733]
[1779570768581,35.16,76936.27,1.4,0.22441,0.00011,22.39733]
[1779570768428,35.16,76925.33,1.4,0.22316,0.00011,22.32314]
[1779570768999,35.16,76925.33,1.4,0.22316,0.00011,22.32314]
[1779570769354,35.16,76925.33,1.4,0.22316,0.00011,22.32314]
[1779570769362,35.16,76925.33,1.4,0.22316,0.00011,22.32314]
[1779570769547,35.16,76910.05,1.4,0.22142,0.00011,22.21944]
[1779570769965,35.16,76910.05,1.4,0.22142,0.00011,22.21944]
[1779570770614,35.16,76910.05,1.4,0.22142,0.00011,22.21944]
[1779570770217,35.16,76905.0,1.4,0.22085,0.00011,22.18495]
[1779570770688,35.16,76905.0,1.4,0.22085,0.00011,22.18495]
[1779570770962,35.16,76905.0,1.4,0.22085,0.00011,22.18495]
[1779570771212,35.16,76905.0,1.4,0.22085,0.00011,22.18495]
[1779570771286,35.16,76905.42,1.4,0.22089,0.00011,22.18755]
[1779570775151,35.15,76903.37,1.4,0.22065,0.00011,22.173]
[1779570775186,35.15,76903.48,1.4,0.22066,0.00011,22.17354]
[1779570780542,35.15,76903.39,1.4,0.22063,0.00011,22.17186]
[1779570780940,35.15,76904.68,1.4,0.22077,0.00011,22.18036]
[1779570781516,35.15,76904.68,1.4,0.22077,0.00011,22.18036]
[1779570781581,35.15,76904.25,1.4,0.22071,0.00011,22.17717]
[1779570782055,35.15,76904.25,1.4,0.22071,0.00011,22.17717]
[1779570782309,35.15,76904.25,1.4,0.22071,0.00011,22.17717]
[1779570782430,35.15,76904.25,1.4,0.22071,0.00011,22.17717]
[1779570783467,35.15,76913.58,1.4,0.22176,0.00011,22.2401]
[1779570783589,35.15,76913.58,1.4,0.22176,0.00011,22.2401]
[1779570783592,35.15,76913.58,1.4,0.22176,0.00011,22.2401]
[1779570783734,35.15,76922.24,1.4,0.22274,0.00011,22.29849]
[1779570786440,35.15,76933.55,1.4,0.22402,0.00011,22.37441]
[1779570786984,35.15,76935.34,1.4,0.22422,0.00011,22.38621]
[1779570787275,35.15,76940.75,1.4,0.22483,0.00011,22.4224]
[1779570789118,35.14,76946.78,1.4,0.22551,0.00011,22.46271]
[1779570789274,35.14,76946.78,1.4,0.22551,0.00011,22.46271]
[1779570790104,35.14,76952.8,1.4,0.22619,0.00011,22.50287]
[1779570790131,35.14,76952.8,1.4,0.22619,0.00011,22.50287]
[1779570791192,35.14,76960.89,1.4,0.22711,0.00011,22.5569]
[1779570793176,35.14,76954.93,1.4,0.22642,0.00011,22.51619]
[1779570794060,35.14,76962.7,1.4,0.2273,0.00011,22.56809]
[1779570796303,35.14,76961.95,1.4,0.2272,0.00011,22.5622]
[1779570798079,35.14,76965.11,1.4,0.22755,0.00011,22.58256]
[1779570798657,35.14,76965.11,1.4,0.22755,0.00011,22.58256]
[1779570800193,35.13,76969.8,1.4,0.22807,0.00011,22.61311]
[1779570800819,35.13,76976.16,1.4,0.2288,0.00012,22.65526]
[1779570801373,35.13,76983.58,1.4,0.22964,0.00012,22.70446]
[1779570802507,35.13,76983.58,1.4,0.22964,0.00012,22.70446]
[1779570803649,35.13,76986.43,1.4,0.22996,0.00012,22.72304]
[1779570803878,35.13,76987.49,1.4,0.23008,0.00012,22.72963]
[1779570804394,35.13,76989.87,1.4,0.23034,0.00012,22.74503]
[1779570809429,35.12,76990.65,1.4,0.23039,0.00012,22.74798]
[1779570810758,35.12,76990.24,1.4,0.23034,0.00012,22.74479]
[1779570810854,35.12,76990.24,1.4,0.23034,0.00012,22.74479]
[1779570811443,35.12,76990.37,1.4,0.23032,0.00012,22.7416]
[1779570813457,35.12,76980.15,1.4,0.22912,0.00012,22.67232]
[1779570818492,35.11,76980.06,1.4,0.22908,0.00012,22.66968]
[1779570823527,35.1,76981.73,1.4,0.22923,0.00012,22.67881]
[1779570829569,35.1,76983.42,1.4,0.22938,0.00012,22.68758]
[1779570834448,35.09,76983.51,1.4,0.22936,0.00012,22.6865]
[1779570835715,35.09,76975.86,1.4,0.22846,0.00012,22.63436]
[1779570838768,35.09,76965.51,1.4,0.22725,0.00011,22.56356]
[1779570840957,35.09,76963.2,1.4,0.22697,0.00011,22.54723]
[1779570841653,35.08,76959.29,1.4,0.22651,0.00011,22.52055]
[1779570843922,35.08,76958.28,1.4,0.22638,0.00011,22.51293]
[1779570844948,35.08,76951.93,1.4,0.22565,0.00011,22.46977]
[1779570847178,35.08,76945.92,1.4,0.22495,0.00011,22.42851]
[1779570847695,35.08,76944.77,1.4,0.22481,0.00011,22.42044]
[1779570849199,35.08,76944.45,1.4,0.22477,0.00011,22.41797]
[1779570849246,35.08,76944.45,1.4,0.22477,0.00011,22.41797]
[1779570851846,35.07,76942.07,1.4,0.22448,0.00011,22.40079]
[1779570852095,35.07,76942.07,1.4,0.22448,0.00011,22.40079]
[1779570852303,35.07,76942.07,1.4,0.22448,0.00011,22.40079]
[1779570852440,35.07,76942.07,1.4,0.22448,0.00011,22.40079]
[1779570852511,35.07,76942.07,1.4,0.22448,0.00011,22.40079]
[1779570852593,35.07,76936.22,1.4,0.2238,0.00011,22.36086]
[1779570852911,35.07,76936.22,1.4,0.2238,0.00011,22.36086]
[1779570852923,35.07,76936.22,1.4,0.2238,0.00011,22.36086]
[1779570853481,35.07,76902.63,1.4,0.21999,0.00011,22.13246]
[1779570854002,35.07,76902.63,1.4,0.21999,0.00011,22.13246]
[1779570854023,35.07,76902.63,1.4,0.21999,0.00011,22.13246]
[1779570854429,35.07,76887.76,1.4,0.2183,0.00011,22.0308]
[1779570854950,35.07,76887.76,1.4,0.2183,0.00011,22.0308]
[1779570860293,35.07,76884.21,1.4,0.21788,0.00011,22.0051]
[1779570863627,35.07,76884.24,1.4,0.21787,0.00011,22.00455]
[1779570863631,35.07,76884.24,1.4,0.21787,0.00011,22.00455]
[1779570863668,35.07,76885.84,1.4,0.21805,0.00011,22.01522]
[1779570867778,35.06,76889.18,1.4,0.2184,0.00011,22.0365]
[1779570872871,35.06,76877.86,1.4,0.21706,0.00011,21.95327]
[1779570877906,35.05,76871.85,1.4,0.21636,0.00011,21.9106]
[1779570879420,35.05,76871.85,1.4,0.21636,0.00011,21.9106]
[1779570881183,35.05,76883.75,1.4,0.21769,0.00011,21.99141]
[1779570885330,35.05,76886.46,1.4,0.21796,0.00011,22.00842]
[1779570885718,35.05,76886.78,1.4,0.21799,0.00011,22.01021]
[1779570890997,35.04,76884.29,1.4,0.21768,0.00011,21.99124]
[1779570896037,35.04,76882.76,1.4,0.21748,0.00011,21.97929]
[1779570900269,35.04,76882.03,1.4,0.21739,0.00011,21.97343]
[1779570900371,35.03,76881.84,1.4,0.21736,0.00011,21.97185]
[1779570902970,35.03,76883.22,1.4,0.2175,0.00011,21.98067]
[1779570903748,35.03,76888.12,1.4,0.21805,0.00011,22.01386]
[1779570907936,35.03,76886.58,1.4,0.21786,0.00011,22.00229]
[1779570907940,35.03,76886.58,1.4,0.21786,0.00011,22.00229]
[1779570911202,35.03,76903.12,1.4,0.21971,0.00011,22.11442]
[1779570911395,35.03,76903.12,1.4,0.21971,0.00011,22.11442]
[1779570911894,35.03,76904.26,1.4,0.21983,0.00011,22.12186]
[1779570915013,35.02,76915.43,1.4,0.22108,0.00011,22.19715]
[1779570920769,35.02,76920.01,1.4,0.22157,0.00011,22.22648]
[1779570926268,35.01,76912.59,1.4,0.22069,0.00011,22.1738]
[1779570927807,35.01,76912.44,1.4,0.22067,0.00011,22.1725]
[1779570932973,35.01,76912.33,1.4,0.22061,0.00011,22.16668]
[1779570933908,35.01,76912.98,1.4,0.22068,0.00011,22.17082]
[1779570934196,35.01,76912.98,1.4,0.22068,0.00011,22.17082]
[1779570934675,35.01,76925.52,1.4,0.2221,0.00011,22.25584]
[1779570936220,35.01,76934.23,1.4,0.22308,0.00011,22.31468]
[1779570936338,35.01,76928.63,1.4,0.22244,0.00011,22.27629]
[1779570939359,35.0,76916.95,1.4,0.22109,0.00011,22.1958]
[1779570941036,35.0,76915.94,1.4,0.22097,0.00011,22.18863]
[1779570941286,35.0,76915.94,1.4,0.22097,0.00011,22.18863]
[1779570941437,35.0,76906.94,1.4,0.21995,0.00011,22.12701]
[1779570942513,35.0,76906.94,1.4,0.21995,0.00011,22.12701]
[1779570942804,35.0,76891.93,1.4,0.21825,0.00011,22.02414]
[1779570943394,35.0,76891.93,1.4,0.21825,0.00011,22.02414]
[1779570944045,35.0,76889.6,1.4,0.21798,0.00011,22.00794]
[1779570945411,35.0,76889.32,1.4,0.21794,0.00011,22.00572]
[1779570947245,35.0,76888.0,1.4,0.21778,0.00011,21.99614]
[1779570947271,35.0,76888.0,1.4,0.21778,0.00011,21.99614]
[1779570951126,35.0,76889.84,1.4,0.21797,0.00011,22.00756]
[1779570951443,34.99,76892.68,1.4,0.21829,0.00011,22.02668]
[1779570955258,34.99,76893.11,1.4,0.21832,0.00011,22.02904]
[1779570955492,34.99,76893.11,1.4,0.21832,0.00011,22.02904]
[1779570955670,34.99,76893.11,1.4,0.21832,0.00011,22.02904]
[1779570955756,34.99,76878.78,1.4,0.21671,0.00011,21.93071]
[1779570955971,34.99,76878.78,1.4,0.21671,0.00011,21.93071]
[1779570957074,34.99,76870.39,1.4,0.21577,0.00011,21.873]
[1779570957307,34.99,76870.39,1.4,0.21577,0.00011,21.873]
[1779570957897,34.99,76867.77,1.4,0.21547,0.00011,21.85493]
[1779570957969,34.99,76867.77,1.4,0.21547,0.00011,21.85493]
[1779570957976,34.99,76867.77,1.4,0.21547,0.00011,21.85493]
[1779570958076,34.99,76867.77,1.4,0.21547,0.00011,21.85493]
[1779570958552,34.99,76867.77,1.4,0.21547,0.00011,21.85493]
[1779570958682,34.99,76867.77,1.4,0.21547,0.00011,21.85493]
[1779570958769,34.99,76867.77,1.4,0.21547,0.00011,21.85493]
[1779570958797,34.99,76867.77,1.4,0.21547,0.00011,21.85493]
[1779570958760,34.99,76865.64,1.4,0.21523,0.00011,21.84018]
[1779570958995,34.99,76865.64,1.4,0.21523,0.00011,21.84018]
[1779570959111,34.99,76865.64,1.4,0.21523,0.00011,21.84018]
[1779570959154,34.99,76865.64,1.4,0.21523,0.00011,21.84018]
[1779570959500,34.99,76850.94,1.4,0.21358,0.00011,21.73876]
[1779570960063,34.99,76850.94,1.4,0.21358,0.00011,21.73876]
[1779570961491,34.99,76845.45,1.4,0.21297,0.00011,21.70068]
[1779570963028,34.99,76850.45,1.4,0.21352,0.00011,21.73461]
[1779570963098,34.99,76850.45,1.4,0.21352,0.00011,21.73461]
[1779570963528,34.99,76856.66,1.4,0.2142,0.00011,21.77707]
[1779570966549,34.99,76867.51,1.4,0.21541,0.00011,21.85109]
[1779570971196,34.98,76868.5,1.4,0.2155,0.00011,21.85691]
[1779570971529,34.98,76868.5,1.4,0.2155,0.00011,21.85691]
[1779570971564,34.98,76868.5,1.4,0.2155,0.00011,21.85691]
[1779570971818,34.98,76856.07,1.4,0.21411,0.00011,21.77119]
[1779570972037,34.98,76856.07,1.4,0.21411,0.00011,21.77119]
[1779570972209,34.98,76856.07,1.4,0.21411,0.00011,21.77119]
[1779570972591,34.98,76840.07,1.4,0.21232,0.00011,21.66058]
[1779570974126,34.98,76838.69,1.4,0.21216,0.00011,21.65085]
[1779570975602,34.98,76835.94,1.4,0.21186,0.00011,21.63167]
[1779570975611,34.98,76835.94,1.4,0.21186,0.00011,21.63167]
[1779570975663,34.98,76835.94,1.4,0.21186,0.00011,21.63167]
[1779570975713,34.98,76827.95,1.4,0.21097,0.00011,21.57627]
[1779570977626,34.98,76817.0,1.4,0.20976,0.00011,21.50025]
[1779570981520,34.98,76816.38,1.4,0.20968,0.00011,21.49574]
[1779570981806,34.98,76814.26,1.4,0.20945,0.00011,21.48099]
[1779570984213,34.98,76813.93,1.4,0.2094,0.00011,21.47827]
[1779570984832,34.98,76816.42,1.4,0.20968,0.00011,21.49531]
[1779570984960,34.98,76816.42,1.4,0.20968,0.00011,21.49531]
[1779570985491,34.98,76816.42,1.4,0.20968,0.00011,21.49531]
[1779570985682,34.98,76827.54,1.4,0.2109,0.00011,21.57201]
[1779570990717,34.98,76838.07,1.4,0.21204,0.00011,21.64326]
[1779570995752,34.97,76838.85,1.4,0.21208,0.00011,21.64338]
[1779571000787,34.97,76841.15,1.4,0.2123,0.00011,21.65761]
[1779571005153,34.96,76844.68,1.4,0.21267,0.00011,21.68063]
[1779571005822,34.96,76860.94,1.4,0.21448,0.00011,21.79237]
[1779571007067,34.96,76868.62,1.4,0.21534,0.00011,21.845]
[1779571007119,34.96,76868.62,1.4,0.21534,0.00011,21.845]
[1779571007836,34.96,76873.9,1.4,0.21592,0.00011,21.88095]
[1779571008843,34.96,76889.28,1.4,0.21765,0.00011,21.98624]
[1779571010429,34.96,76891.84,1.4,0.21793,0.00011,22.0035]
[1779571010857,34.96,76880.9,1.4,0.21669,0.00011,21.92809]
[1779571011864,34.96,76869.86,1.4,0.21544,0.00011,21.85181]
[1779571015984,34.96,76869.47,1.4,0.21538,0.00011,21.84795]
[1779571016072,34.96,76869.47,1.4,0.21538,0.00011,21.84795]
[1779571016164,34.96,76869.47,1.4,0.21538,0.00011,21.84795]
[1779571016226,34.96,76869.47,1.4,0.21538,0.00011,21.84795]
[1779571016729,34.96,76869.47,1.4,0.21538,0.00011,21.84795]
[1779571016841,34.95,76871.31,1.4,0.21558,0.00011,21.86033]
[1779571017895,34.95,76871.31,1.4,0.21558,0.00011,21.86033]
[1779571017261,34.95,76840.67,1.4,0.21216,0.00011,21.64877]
[1779571018142,34.95,76840.67,1.4,0.21216,0.00011,21.64877]
[1779571018835,34.95,76840.67,1.4,0.21216,0.00011,21.64877]
[1779571018926,34.95,76831.51,1.4,0.21114,0.00011,21.58529]
[1779571019003,34.95,76831.51,1.4,0.21114,0.00011,21.58529]
[1779571019222,34.95,76831.51,1.4,0.21114,0.00011,21.58529]
[1779571020173,34.95,76834.62,1.4,0.21148,0.00011,21.60666]
[1779571020256,34.95,76834.62,1.4,0.21148,0.00011,21.60666]
[1779571020481,34.95,76834.62,1.4,0.21148,0.00011,21.60666]
[1779571020545,34.95,76834.62,1.4,0.21148,0.00011,21.60666]
[1779571020735,34.95,76834.62,1.4,0.21148,0.00011,21.60666]
[1779571021016,34.95,76835.33,1.4,0.21156,0.00011,21.6114]
[1779571021891,34.95,76835.03,1.4,0.21152,0.00011,21.60923]
[1779571024562,34.95,76834.43,1.4,0.21145,0.00011,21.6047]
[1779571024680,34.95,76834.43,1.4,0.21145,0.00011,21.6047]
[1779571024732,34.95,76834.43,1.4,0.21145,0.00011,21.6047]
[1779571024893,34.95,76834.43,1.4,0.21145,0.00011,21.6047]
[1779571025076,34.95,76833.67,1.4,0.21136,0.00011,21.59926]
[1779571025408,34.95,76833.67,1.4,0.21136,0.00011,21.59926]
[1779571025428,34.95,76812.29,1.4,0.209,0.00011,21.45099]
[1779571026177,34.95,76812.29,1.4,0.209,0.00011,21.45099]
[1779571026530,34.95,76812.29,1.4,0.209,0.00011,21.45099]
[1779571026536,34.95,76812.29,1.4,0.209,0.00011,21.45099]
[1779571026846,34.95,76790.55,1.4,0.20661,0.00011,21.29983]
[1779571030283,34.95,76792.07,1.4,0.20677,0.00011,21.31017]
[1779571030286,34.95,76792.07,1.4,0.20677,0.00011,21.31017]
[1779571030851,34.95,76798.05,1.4,0.20742,0.00011,21.35167]
[1779571033077,34.95,76799.03,1.4,0.20753,0.00011,21.35827]
[1779571033516,34.95,76799.89,1.4,0.20762,0.00011,21.36414]
[1779571034014,34.95,76799.89,1.4,0.20762,0.00011,21.36414]
[1779571034291,34.95,76815.22,1.4,0.20931,0.00011,21.47055]
[1779571035481,34.95,76815.22,1.4,0.20931,0.00011,21.47055]
[1779571035537,34.95,76815.22,1.4,0.20931,0.00011,21.47055]
[1779571035601,34.95,76825.83,1.4,0.21048,0.00011,21.54393]
[1779571036850,34.95,76795.47,1.4,0.20713,0.00011,21.33288]
[1779571037151,34.95,76795.47,1.4,0.20713,0.00011,21.33288]
[1779571039966,34.95,76796.12,1.4,0.2072,0.00011,21.33717]
[1779571040639,34.95,76796.12,1.4,0.2072,0.00011,21.33717]
[1779571040718,34.95,76796.12,1.4,0.2072,0.00011,21.33717]
[1779571040766,34.95,76796.12,1.4,0.2072,0.00011,21.33717]
[1779571041964,34.95,76784.99,1.4,0.20597,0.00011,21.25945]
[1779571042189,34.95,76784.99,1.4,0.20597,0.00011,21.25945]
[1779571045935,34.95,76778.64,1.4,0.20528,0.00011,21.21506]
[1779571047042,34.95,76775.24,1.4,0.20491,0.00011,21.19133]
[1779571047702,34.95,76775.24,1.4,0.20491,0.00011,21.19133]
[1779571047771,34.95,76775.24,1.4,0.20491,0.00011,21.19133]
[1779571049169,34.95,76777.16,1.4,0.20512,0.00011,21.20474]
[1779571049394,34.95,76777.16,1.4,0.20512,0.00011,21.20474]
[1779571049428,34.95,76777.16,1.4,0.20512,0.00011,21.20474]
[1779571049599,34.95,76777.16,1.4,0.20512,0.00011,21.20474]
[1779571049682,34.95,76777.16,1.4,0.20512,0.00011,21.20474]
[1779571049873,34.95,76777.16,1.4,0.20512,0.00011,21.20474]
[1779571050105,34.95,76778.69,1.4,0.20528,0.00011,21.21542]
[1779571050177,34.95,76778.69,1.4,0.20528,0.00011,21.21542]
[1779571050557,34.95,76778.69,1.4,0.20528,0.00011,21.21542]
[1779571050594,34.95,76778.69,1.4,0.20528,0.00011,21.21542]
[1779571050616,34.95,76778.69,1.4,0.20528,0.00011,21.21542]
[1779571050829,34.95,76778.69,1.4,0.20528,0.00011,21.21542]
[1779571051003,34.95,76787.23,1.4,0.20622,0.00011,21.275]
[1779571051168,34.95,76776.45,1.4,0.20502,0.00011,21.19622]
[1779571052322,34.95,76776.45,1.4,0.20502,0.00011,21.19622]
[1779571053031,34.95,76773.39,1.4,0.20468,0.00011,21.17479]
[1779571053325,34.95,76773.23,1.4,0.20466,0.00011,21.1737]
[1779571057742,34.95,76775.97,1.4,0.20496,0.00011,21.19278]
[1779571060729,34.95,76764.55,1.4,0.20371,0.00011,21.11275]
[1779571063024,34.95,76765.23,1.4,0.20379,0.00011,21.1175]
[1779571068883,34.94,76775.53,1.4,0.2049,0.00011,21.18917]
[1779571072728,34.94,76788.77,1.4,0.20634,0.00011,21.28094]
[1779571075275,34.94,76788.03,1.4,0.20626,0.00011,21.27542]
[1779571075295,34.94,76788.03,1.4,0.20626,0.00011,21.27542]
[1779571075376,34.94,76788.03,1.4,0.20626,0.00011,21.27542]
[1779571075570,34.94,76788.03,1.4,0.20626,0.00011,21.27542]
[1779571075646,34.94,76790.9,1.4,0.20657,0.00011,21.29522]
[1779571076849,34.94,76805.63,1.4,0.20818,0.00011,21.39772]
[1779571078336,34.94,76812.22,1.4,0.20891,0.00011,21.44341]
[1779571080046,34.94,76830.41,1.4,0.21091,0.00011,21.56922]
[1779571080182,34.94,76830.41,1.4,0.21091,0.00011,21.56922]
[1779571080456,34.94,76830.41,1.4,0.21091,0.00011,21.56922]
[1779571080498,34.94,76840.69,1.4,0.21205,0.00011,21.64009]
[1779571083310,34.94,76843.46,1.4,0.21235,0.00011,21.65883]
[1779571083403,34.94,76842.92,1.4,0.21229,0.00011,21.65488]
[1779571088661,34.94,76835.7,1.4,0.21148,0.00011,21.60463]
[1779571088678,34.94,76835.7,1.4,0.21148,0.00011,21.60463]
[1779571088719,34.94,76835.7,1.4,0.21148,0.00011,21.60463]
[1779571088862,34.94,76833.97,1.4,0.21129,0.00011,21.59263]
[1779571094480,34.94,76834.72,1.4,0.21135,0.00011,21.59691]
[1779571095170,34.94,76834.72,1.4,0.21135,0.00011,21.59691]
[1779571099632,34.94,76835.49,1.4,0.21143,0.00011,21.60171]
[1779571102554,34.93,76838.58,1.4,0.21177,0.00011,21.62268]
[1779571103047,34.93,76841.68,1.4,0.21211,0.00011,21.64396]
[1779571103944,34.93,76852.72,1.4,0.21334,0.00011,21.72007]
[1779571105010,34.93,76863.2,1.4,0.2145,0.00011,21.79225]
[1779571105779,34.93,76863.2,1.4,0.2145,0.00011,21.79225]
[1779571107038,34.93,76866.83,1.4,0.21491,0.00011,21.81708]
[1779571108667,34.93,76862.93,1.4,0.21447,0.00011,21.7899]
[1779571114283,34.93,76866.29,1.4,0.2148,0.00011,21.80855]
[1779571115893,34.93,76865.93,1.4,0.21476,0.00011,21.80592]
[1779571116062,34.93,76865.93,1.4,0.21476,0.00011,21.80592]
[1779571115964,34.93,76866.65,1.4,0.21484,0.00011,21.81073]
[1779571116089,34.93,76866.65,1.4,0.21484,0.00011,21.81073]
[1779571116635,34.93,76870.85,1.4,0.21531,0.00011,21.8395]
[1779571121669,34.93,76872.3,1.4,0.21545,0.00011,21.84855]
[1779571123990,34.93,76872.37,1.4,0.21546,0.00011,21.84884]
[1779571124691,34.93,76875.4,1.4,0.21579,0.00011,21.86929]
[1779571129906,34.92,76877.49,1.4,0.21602,0.00011,21.88312]
[1779571135768,34.92,76877.01,1.4,0.21594,0.00011,21.87878]
[1779571138475,34.92,76878.97,1.4,0.21616,0.00011,21.89192]
[1779571142107,34.92,76874.83,1.4,0.21569,0.00011,21.86295]
[1779571142175,34.92,76874.83,1.4,0.21569,0.00011,21.86295]
[1779571142936,34.92,76874.83,1.4,0.21569,0.00011,21.86295]
[1779571142989,34.92,76874.83,1.4,0.21569,0.00011,21.86295]
[1779571143710,34.92,76875.36,1.4,0.21574,0.00011,21.8665]
[1779571149866,34.92,76881.87,1.4,0.21646,0.00011,21.91055]
[1779571151045,34.92,76881.87,1.4,0.21646,0.00011,21.91055]
[1779571151159,34.92,76881.93,1.4,0.21647,0.00011,21.91091]
[1779571151362,34.92,76881.93,1.4,0.21647,0.00011,21.91091]
[1779571151932,34.92,76881.93,1.4,0.21647,0.00011,21.91091]
[1779571151972,34.92,76862.38,1.4,0.21427,0.00011,21.77627]
[1779571153576,34.92,76858.35,1.4,0.21382,0.00011,21.74834]
[1779571153840,34.92,76858.35,1.4,0.21382,0.00011,21.74834]
[1779571153887,34.92,76858.35,1.4,0.21382,0.00011,21.74834]
[1779571154403,34.92,76854.49,1.4,0.21339,0.00011,21.72159]
[1779571154909,34.92,76846.52,1.4,0.2125,0.00011,21.66643]
[1779571155873,34.92,76846.52,1.4,0.2125,0.00011,21.66643]
[1779571156364,34.92,76843.58,1.4,0.21217,0.00011,21.64588]
[1779571161958,34.91,76840.38,1.4,0.21179,0.00011,21.62233]
[1779571165991,34.91,76843.51,1.4,0.21213,0.00011,21.64328]
[1779571166006,34.91,76843.51,1.4,0.21213,0.00011,21.64328]
[1779571166081,34.91,76843.42,1.4,0.21211,0.00011,21.64213]
[1779571168866,34.91,76844.24,1.4,0.21219,0.00011,21.64757]
[1779571169512,34.91,76844.72,1.4,0.21224,0.00011,21.65066]
[1779571169836,34.91,76844.72,1.4,0.21224,0.00011,21.65066]
[1779571170063,34.91,76844.72,1.4,0.21224,0.00011,21.65066]
[1779571170398,34.91,76843.66,1.4,0.21212,0.00011,21.64318]
[1779571176057,34.9,76839.42,1.4,0.21161,0.00011,21.6091]
[1779571176432,34.9,76839.42,1.4,0.21161,0.00011,21.6091]
[1779571177064,34.9,76837.88,1.4,0.21143,0.00011,21.59825]
[1779571178983,34.9,76838.11,1.4,0.21146,0.00011,21.59962]
[1779571180580,34.9,76846.54,1.4,0.21239,0.00011,21.65753]
[1779571181092,34.9,76840.13,1.4,0.21167,0.00011,21.61294]
[1779571182474,34.9,76836.39,1.4,0.21125,0.00011,21.5868]
[1779571183106,34.9,76832.72,1.4,0.21084,0.00011,21.56092]
[1779571185184,34.9,76832.54,1.4,0.21081,0.00011,21.55919]
[1779571187461,34.9,76837.46,1.4,0.21135,0.00011,21.59304]
[1779571188099,34.9,76837.46,1.4,0.21135,0.00011,21.59304]
[1779571188431,34.9,76845.0,1.4,0.21218,0.00011,21.64471]
[1779571194113,34.9,76851.71,1.4,0.21291,0.00011,21.69018]
[1779571199981,34.89,76851.88,1.4,0.21291,0.00011,21.69015]
[1779571200225,34.89,76851.88,1.4,0.21291,0.00011,21.69015]
[1779571200384,34.89,76851.74,1.4,0.21289,0.00011,21.68872]
[1779571200501,34.89,76851.74,1.4,0.21289,0.00011,21.68872]
[1779571200954,34.89,76851.74,1.4,0.21289,0.00011,21.68872]
[1779571201034,34.89,76851.74,1.4,0.21289,0.00011,21.68872]
[1779571201081,34.89,76867.05,1.4,0.21459,0.00011,21.79422]
[1779571201269,34.89,76867.05,1.4,0.21459,0.00011,21.79422]
[1779571201929,34.89,76867.05,1.4,0.21459,0.00011,21.79422]
[1779571201993,34.89,76926.96,1.4,0.22136,0.00011,22.2052]
[1779571202338,34.89,76926.96,1.4,0.22136,0.00011,22.2052]
[1779571202608,34.89,76926.96,1.4,0.22136,0.00011,22.2052]
[1779571202761,34.89,76926.96,1.4,0.22136,0.00011,22.2052]
[1779571202782,34.89,76926.96,1.4,0.22136,0.00011,22.2052]
[1779571202912,34.89,76926.96,1.4,0.22136,0.00011,22.2052]
[1779571203115,34.89,76936.2,1.4,0.22241,0.00011,22.26804]
[1779571205112,34.89,76924.15,1.4,0.22103,0.00011,22.18535]
[1779571205401,34.89,76924.15,1.4,0.22103,0.00011,22.18535]
[1779571208040,34.89,76918.03,1.4,0.22033,0.00011,22.14308]
[1779571213321,34.88,76916.99,1.4,0.22018,0.00011,22.13418]
[1779571215139,34.88,76916.99,1.4,0.22018,0.00011,22.13418]
[1779571215173,34.88,76916.99,1.4,0.22018,0.00011,22.13418]
[1779571215565,34.88,76917.09,1.4,0.22018,0.00011,22.13461]
[1779571215640,34.88,76917.09,1.4,0.22018,0.00011,22.13461]
[1779571215716,34.88,76917.09,1.4,0.22018,0.00011,22.13461]
[1779571215824,34.88,76917.09,1.4,0.22018,0.00011,22.13461]
[1779571215874,34.88,76917.09,1.4,0.22018,0.00011,22.13461]
[1779571216013,34.88,76917.09,1.4,0.22018,0.00011,22.13461]
[1779571216154,34.88,76917.09,1.4,0.22018,0.00011,22.13461]
[1779571216172,34.88,76917.09,1.4,0.22018,0.00011,22.13461]
[1779571216076,34.88,76936.4,1.4,0.22238,0.00011,22.26621]
[1779571216346,34.88,76936.4,1.4,0.22238,0.00011,22.26621]
[1779571216695,34.88,76936.4,1.4,0.22238,0.00011,22.26621]
[1779571217197,34.88,76936.4,1.4,0.22238,0.00011,22.26621]
[1779571216716,34.88,76944.4,1.4,0.22329,0.00011,22.32057]
[1779571217385,34.88,76944.4,1.4,0.22329,0.00011,22.32057]
[1779571217432,34.88,76944.4,1.4,0.22329,0.00011,22.32057]
[1779571217772,34.88,76944.4,1.4,0.22329,0.00011,22.32057]
[1779571217851,34.88,76944.4,1.4,0.22329,0.00011,22.32057]
[1779571218082,34.88,76944.4,1.4,0.22329,0.00011,22.32057]
[1779571218133,34.88,76944.4,1.4,0.22329,0.00011,22.32057]
[1779571218194,34.88,76944.4,1.4,0.22329,0.00011,22.32057]
[1779571218159,34.88,76950.22,1.4,0.22395,0.00011,22.35983]
[1779571218252,34.88,76950.22,1.4,0.22395,0.00011,22.35983]
[1779571218291,34.88,76950.22,1.4,0.22395,0.00011,22.35983]
[1779571218436,34.88,76950.22,1.4,0.22395,0.00011,22.35983]
[1779571218537,34.88,76950.22,1.4,0.22395,0.00011,22.35983]
[1779571219157,34.88,76950.22,1.4,0.22395,0.00011,22.35983]
[1779571219019,34.88,76999.34,1.4,0.22963,0.00012,22.69208]
[1779571219752,34.88,76999.34,1.4,0.22963,0.00012,22.69208]
[1779571219765,34.88,76999.34,1.4,0.22963,0.00012,22.69208]
[1779571219770,34.88,76999.34,1.4,0.22963,0.00012,22.69208]
[1779571219907,34.88,76999.34,1.4,0.22963,0.00012,22.69208]
[1779571220009,34.88,77015.43,1.4,0.23149,0.00012,22.79987]
[1779571220336,34.88,77015.43,1.4,0.23149,0.00012,22.79987]
[1779571220599,34.88,77012.71,1.4,0.23117,0.00012,22.78127]
[1779571225084,34.88,77000.9,1.4,0.22978,0.00012,22.70094]
[1779571225958,34.88,77000.9,1.4,0.22978,0.00012,22.70094]
[1779571226593,34.88,76996.32,1.4,0.22924,0.00012,22.66989]
[1779571228017,34.87,76996.27,1.4,0.22923,0.00012,22.66928]
[1779571228839,34.87,76995.73,1.4,0.22916,0.00012,22.66548]
[1779571229181,34.87,76995.73,1.4,0.22916,0.00012,22.66548]
[1779571229294,34.87,76992.94,1.4,0.22884,0.00012,22.6465]
[1779571229757,34.87,76992.94,1.4,0.22884,0.00012,22.6465]
[1779571229779,34.87,76992.94,1.4,0.22884,0.00012,22.6465]
[1779571230034,34.87,76992.94,1.4,0.22884,0.00012,22.6465]
[1779571230113,34.87,76989.56,1.4,0.22844,0.00012,22.62354]
[1779571235121,34.87,76983.89,1.4,0.22775,0.00012,22.58092]
[1779571240025,34.87,76985.79,1.4,0.22795,0.00012,22.59288]
[1779571245574,34.87,76981.0,1.4,0.22737,0.00012,22.55914]
[1779571250964,34.86,76988.68,1.4,0.22825,0.00012,22.61025]
[1779571255394,34.86,76988.92,1.4,0.22826,0.00012,22.61071]
[1779571256835,34.86,76990.27,1.4,0.22841,0.00012,22.61959]
[1779571260956,34.86,76988.81,1.4,0.22822,0.00012,22.60879]
[1779571264406,34.86,76982.85,1.4,0.22752,0.00012,22.56787]
[1779571269214,34.85,76975.4,1.4,0.22665,0.00012,22.51697]
[1779571269747,34.85,76978.59,1.4,0.22701,0.00012,22.53833]
[1779571273352,34.85,76979.15,1.4,0.22707,0.00012,22.54143]
[1779571274167,34.85,76979.15,1.4,0.22707,0.00012,22.54143]
[1779571279535,34.85,76977.86,1.4,0.2269,0.00012,22.53164]
[1779571281196,34.85,76978.26,1.4,0.22694,0.00012,22.53396]
[1779571281208,34.85,76978.26,1.4,0.22694,0.00012,22.53396]
[1779571281837,34.85,76987.51,1.4,0.228,0.00012,22.59614]
[1779571282637,34.85,76987.51,1.4,0.228,0.00012,22.59614]
[1779571283748,34.85,76991.29,1.4,0.22844,0.00012,22.62144]
[1779571285900,34.85,76993.26,1.4,0.22866,0.00012,22.63429]
[1779571288307,34.84,76989.71,1.4,0.22823,0.00012,22.60965]
[1779571292510,34.84,76994.19,1.4,0.22871,0.00012,22.6354]
[1779571294804,34.84,76994.36,1.4,0.22872,0.00012,22.63608]
[1779571300010,34.84,76994.43,1.4,0.22871,0.00012,22.63538]
[1779571304139,34.83,76997.22,1.4,0.22902,0.00012,22.6533]
[1779571304141,34.83,76997.22,1.4,0.22902,0.00012,22.6533]
[1779571304166,34.83,76999.31,1.4,0.22926,0.00012,22.66715]
[1779571308052,34.83,77000.08,1.4,0.22934,0.00012,22.67182]
[1779571314062,34.83,77002.23,1.4,0.22957,0.00012,22.68544]
[1779571317732,34.83,77002.29,1.4,0.22957,0.00012,22.68548]
[1779571317868,34.83,77002.29,1.4,0.22957,0.00012,22.68548]
[1779571317903,34.83,77002.29,1.4,0.22957,0.00012,22.68548]
[1779571317953,34.83,77002.29,1.4,0.22957,0.00012,22.68548]
[1779571319117,34.83,77003.72,1.4,0.22974,0.00012,22.695]
[1779571320803,34.83,77000.34,1.4,0.22934,0.00012,22.67197]
[1779571326193,34.83,76993.22,1.4,0.2285,0.00012,22.6232]
[1779571331228,34.83,76989.61,1.4,0.22807,0.00012,22.59849]
[1779571333380,34.82,76990.26,1.4,0.22815,0.00012,22.60278]
[1779571335300,34.82,76989.46,1.4,0.22805,0.00012,22.59732]
[1779571339285,34.82,76974.61,1.4,0.22633,0.00012,22.49633]
[1779571340104,34.82,76974.61,1.4,0.22633,0.00012,22.49633]
[1779571340292,34.82,76970.39,1.4,0.22584,0.00012,22.46758]
[1779571341890,34.82,76964.22,1.4,0.22512,0.00012,22.42564]
[1779571341903,34.82,76964.22,1.4,0.22512,0.00012,22.42564]
[1779571342306,34.82,76978.97,1.4,0.22683,0.00012,22.52573]
[1779571343313,34.82,76989.13,1.4,0.228,0.00012,22.59443]
[1779571347456,34.82,76987.76,1.4,0.22784,0.00012,22.58476]
[1779571349355,34.82,76975.75,1.4,0.22644,0.00012,22.50306]
[1779571354390,34.82,76972.77,1.4,0.22607,0.00012,22.47901]
[1779571356248,34.82,76972.77,1.4,0.22607,0.00012,22.47901]
[1779571356276,34.82,76972.77,1.4,0.22607,0.00012,22.47901]
[1779571360890,34.82,76981.21,1.4,0.22704,0.00012,22.53626]
[1779571366067,34.82,76980.12,1.4,0.22692,0.00012,22.52872]
[1779571371508,34.82,76977.64,1.4,0.22663,0.00012,22.51178]
[1779571372729,34.82,76977.64,1.4,0.22663,0.00012,22.51178]
[1779571375748,34.82,76976.98,1.4,0.22655,0.00012,22.50727]
[1779571376610,34.82,76975.55,1.4,0.22638,0.00012,22.49756]
[1779571378668,34.82,76977.79,1.4,0.22664,0.00012,22.51267]
[1779571380736,34.82,76977.61,1.4,0.22662,0.00012,22.51139]
[1779571381113,34.82,76977.61,1.4,0.22662,0.00012,22.51139]
[1779571385315,34.82,76980.4,1.4,0.22694,0.00012,22.53004]
[1779571392648,34.82,76987.72,1.4,0.22777,0.00012,22.57875]
[1779571400472,34.81,76989.92,1.4,0.22801,0.00012,22.59247]
[1779571405750,34.81,76986.24,1.4,0.22756,0.00012,22.5668]
[1779571408520,34.81,76985.58,1.4,0.22748,0.00012,22.56212]
[1779571411474,34.81,76983.48,1.4,0.22723,0.00012,22.54757]
[1779571416207,34.81,76986.1,1.4,0.22751,0.00012,22.56134]
[1779571416307,34.81,76986.23,1.4,0.22752,0.00012,22.56213]
[1779571418347,34.81,76985.1,1.4,0.22739,0.00012,22.55438]
[1779571421291,34.81,76981.15,1.4,0.22692,0.00012,22.52723]
[1779571421319,34.81,76981.15,1.4,0.22692,0.00012,22.52723]
[1779571422119,34.81,76981.15,1.4,0.22692,0.00012,22.52701]
[1779571422165,34.81,76981.15,1.4,0.22692,0.00012,22.52701]
[1779571422179,34.81,76981.15,1.4,0.22692,0.00012,22.52701]
[1779571422224,34.81,76981.15,1.4,0.22692,0.00012,22.52701]
[1779571424915,34.81,76968.81,1.4,0.22549,0.00012,22.44308]
[1779571430513,34.81,76962.62,1.4,0.22477,0.00012,22.40077]
[1779571434106,34.81,76963.38,1.4,0.22486,0.00012,22.40593]
[1779571434121,34.81,76963.38,1.4,0.22486,0.00012,22.40593]
[1779571434122,34.81,76963.38,1.4,0.22486,0.00012,22.40593]
[1779571434258,34.81,76962.23,1.4,0.22473,0.00012,22.3981]
[1779571439989,34.8,76960.28,1.4,0.22448,0.00012,22.38384]
[1779571440646,34.8,76960.28,1.4,0.22448,0.00012,22.38384]
[1779571443929,34.8,76960.11,1.4,0.22446,0.00012,22.38214]
[1779571443977,34.8,76960.11,1.4,0.22446,0.00012,22.38214]
[1779571447229,34.8,76949.26,1.4,0.2232,0.00011,22.30764]
[1779571453836,34.8,76948.77,1.4,0.22313,0.00011,22.30339]
[1779571455515,34.8,76947.88,1.4,0.22302,0.00011,22.29709]
[1779571461139,34.8,76954.65,1.4,0.22378,0.00011,22.34251]
[1779571462818,34.79,76953.99,1.4,0.22371,0.00011,22.33786]
[1779571465155,34.79,76954.33,1.4,0.22374,0.00011,22.33988]
[1779571470202,34.79,76952.93,1.4,0.22356,0.00011,22.32935]
[1779571470891,34.79,76952.93,1.4,0.22356,0.00011,22.32935]
[1779571470934,34.79,76952.93,1.4,0.22356,0.00011,22.32935]
[1779571470958,34.79,76952.93,1.4,0.22356,0.00011,22.32935]
[1779571470984,34.79,76952.93,1.4,0.22356,0.00011,22.32935]
[1779571471014,34.79,76952.93,1.4,0.22356,0.00011,22.32935]
[1779571471088,34.79,76952.93,1.4,0.22356,0.00011,22.32935]
[1779571471222,34.79,76952.93,1.4,0.22356,0.00011,22.32935]
[1779571471319,34.79,76952.93,1.4,0.22356,0.00011,22.32935]
[1779571471394,34.79,76935.85,1.4,0.22158,0.00011,22.20891]
[1779571471974,34.79,76935.85,1.4,0.22158,0.00011,22.20891]
[1779571473640,34.79,76927.09,1.4,0.22057,0.00011,22.14856]
[1779571474582,34.79,76928.03,1.4,0.22067,0.00011,22.15487]
[1779571476918,34.79,76926.37,1.4,0.22048,0.00011,22.14321]
[1779571478756,34.79,76918.44,1.4,0.21957,0.00011,22.08859]
[1779571478769,34.79,76918.44,1.4,0.21957,0.00011,22.08859]
[1779571478783,34.79,76918.44,1.4,0.21957,0.00011,22.08859]
[1779571479645,34.79,76911.75,1.4,0.21881,0.00011,22.04255]
[1779571480272,34.79,76905.72,1.4,0.21812,0.00011,22.00091]
[1779571480826,34.79,76905.72,1.4,0.21812,0.00011,22.00091]
[1779571481320,34.79,76905.72,1.4,0.21812,0.00011,22.00091]
[1779571482271,34.79,76903.06,1.4,0.21782,0.00011,21.98244]
[1779571483192,34.79,76901.08,1.4,0.21759,0.00011,21.9687]
[1779571483984,34.79,76899.77,1.4,0.21744,0.00011,21.95959]
[1779571484085,34.79,76899.77,1.4,0.21744,0.00011,21.95959]
[1779571484285,34.79,76899.77,1.4,0.21744,0.00011,21.95959]
[1779571485533,34.79,76888.02,1.4,0.21611,0.00011,21.87824]
[1779571488970,34.78,76889.77,1.4,0.21629,0.00011,21.8897]
[1779571488983,34.78,76889.77,1.4,0.21629,0.00011,21.8897]
[1779571494370,34.78,76898.92,1.4,0.21732,0.00011,21.95223]
[1779571499405,34.78,76894.23,1.4,0.21678,0.00011,21.91951]
[1779571501130,34.78,76894.54,1.4,0.21682,0.00011,21.92159]
[1779571501223,34.78,76894.54,1.4,0.21682,0.00011,21.92159]
[1779571501302,34.78,76894.54,1.4,0.21682,0.00011,21.92159]
[1779571501432,34.78,76894.54,1.4,0.21682,0.00011,21.92159]
[1779571501438,34.78,76894.54,1.4,0.21682,0.00011,21.92159]
[1779571501419,34.78,76881.5,1.4,0.21534,0.00011,21.83152]
[1779571501945,34.78,76881.5,1.4,0.21534,0.00011,21.83152]
[1779571502426,34.78,76868.65,1.4,0.2139,0.00011,21.74243]
[1779571502588,34.78,76868.65,1.4,0.2139,0.00011,21.74243]
[1779571503228,34.78,76868.65,1.4,0.2139,0.00011,21.74243]
[1779571503955,34.78,76865.8,1.4,0.21357,0.00011,21.72242]
[1779571504039,34.78,76865.8,1.4,0.21357,0.00011,21.72242]
[1779571504277,34.78,76865.8,1.4,0.21357,0.00011,21.72242]
[1779571504440,34.78,76849.45,1.4,0.21174,0.00011,21.60901]
[1779571504599,34.78,76849.45,1.4,0.21174,0.00011,21.60901]
[1779571504602,34.78,76849.45,1.4,0.21174,0.00011,21.60901]
[1779571504640,34.78,76849.45,1.4,0.21174,0.00011,21.60901]
[1779571504778,34.78,76849.45,1.4,0.21174,0.00011,21.60901]
[1779571505447,34.78,76834.3,1.4,0.21005,0.00011,21.50359]
[1779571506086,34.78,76834.3,1.4,0.21005,0.00011,21.50359]
[1779571507435,34.78,76832.17,1.4,0.20982,0.00011,21.48872]
[1779571507690,34.78,76836.14,1.4,0.21026,0.00011,21.51636]
[1779571508468,34.78,76848.8,1.4,0.21167,0.00011,21.60444]
[1779571511870,34.78,76848.39,1.4,0.21163,0.00011,21.60189]
[1779571514454,34.78,76847.58,1.4,0.21154,0.00011,21.59649]
[1779571514464,34.78,76847.58,1.4,0.21154,0.00011,21.59649]
[1779571515194,34.78,76847.58,1.4,0.21154,0.00011,21.59649]
[1779571515484,34.78,76846.51,1.4,0.21142,0.00011,21.58914]
[1779571516525,34.78,76830.59,1.4,0.20965,0.00011,21.47841]
[1779571517763,34.78,76830.59,1.4,0.20965,0.00011,21.47841]
[1779571518206,34.78,76830.59,1.4,0.20965,0.00011,21.47841]
[1779571518299,34.78,76828.54,1.4,0.20943,0.00011,21.46426]
[1779571518976,34.78,76828.54,1.4,0.20943,0.00011,21.46426]
[1779571521363,34.78,76826.2,1.4,0.20917,0.00011,21.44785]
[1779571521424,34.78,76826.2,1.4,0.20917,0.00011,21.44785]
[1779571521426,34.78,76826.48,1.4,0.2092,0.00011,21.44977]
[1779571522696,34.78,76831.05,1.4,0.2097,0.00011,21.48157]
[1779571522731,34.78,76831.05,1.4,0.2097,0.00011,21.48157]
[1779571523026,34.78,76831.05,1.4,0.2097,0.00011,21.48157]
[1779571523163,34.78,76831.05,1.4,0.2097,0.00011,21.48157]
[1779571523286,34.78,76831.05,1.4,0.2097,0.00011,21.48157]
[1779571523317,34.78,76828.99,1.4,0.20947,0.00011,21.46721]
[1779571523573,34.78,76828.99,1.4,0.20947,0.00011,21.46721]
[1779571523779,34.78,76828.99,1.4,0.20947,0.00011,21.46721]
[1779571524309,34.78,76828.99,1.4,0.20947,0.00011,21.46721]
[1779571524445,34.78,76828.99,1.4,0.20947,0.00011,21.46721]
[1779571524452,34.78,76828.99,1.4,0.20947,0.00011,21.46721]
[1779571524494,34.78,76828.99,1.4,0.20947,0.00011,21.46721]
[1779571524516,34.78,76792.86,1.4,0.20549,0.00011,21.21466]
[1779571524905,34.78,76792.86,1.4,0.20549,0.00011,21.21466]
[1779571524962,34.78,76792.86,1.4,0.20549,0.00011,21.21466]
[1779571525776,34.78,76791.53,1.4,0.20534,0.00011,21.20535]
[1779571527352,34.78,76794.99,1.4,0.20572,0.00011,21.22952]
[1779571527375,34.78,76793.66,1.4,0.20557,0.00011,21.22013]
[1779571532644,34.78,76795.97,1.4,0.2058,0.00011,21.23273]
[1779571534491,34.78,76795.97,1.4,0.2058,0.00011,21.23273]
[1779571537679,34.78,76782.67,1.4,0.20435,0.00011,21.13974]
[1779571540611,34.78,76786.54,1.4,0.20477,0.00011,21.16709]
[1779571541472,34.78,76786.54,1.4,0.20477,0.00011,21.16709]
[1779571542714,34.78,76797.24,1.4,0.20595,0.00011,21.24226]
[1779571547266,34.78,76798.73,1.4,0.20611,0.00011,21.25265]
[1779571547757,34.78,76798.32,1.4,0.20607,0.00011,21.24976]
[1779571550045,34.78,76813.37,1.4,0.20773,0.00011,21.35495]
[1779571550085,34.78,76813.37,1.4,0.20773,0.00011,21.35495]
[1779571552324,34.78,76804.98,1.4,0.2068,0.00011,21.29617]
[1779571554586,34.78,76806.7,1.4,0.20698,0.00011,21.30796]
[1779571555349,34.78,76806.7,1.4,0.20698,0.00011,21.30796]
[1779571556588,34.78,76811.06,1.4,0.20746,0.00011,21.33828]
[1779571559350,34.78,76811.14,1.4,0.20747,0.00011,21.33866]
[1779571559804,34.78,76811.47,1.4,0.2075,0.00011,21.34084]
[1779571560870,34.78,76810.72,1.4,0.20742,0.00011,21.33555]
[1779571565167,34.78,76809.12,1.4,0.20724,0.00011,21.32388]
[1779571566395,34.78,76810.73,1.4,0.20741,0.00011,21.33501]
[1779571566527,34.78,76810.73,1.4,0.20741,0.00011,21.33501]
[1779571566729,34.78,76810.52,1.4,0.20739,0.00011,21.33347]
[1779571567429,34.78,76810.52,1.4,0.20739,0.00011,21.33347]
[1779571569904,34.78,76791.79,1.4,0.20532,0.00011,21.20233]
[1779571572738,34.78,76792.87,1.4,0.20544,0.00011,21.20997]
[1779571572925,34.78,76792.28,1.4,0.20538,0.00011,21.20587]
[1779571574338,34.78,76792.28,1.4,0.20538,0.00011,21.20587]
[1779571575283,34.78,76790.95,1.4,0.20523,0.00011,21.19649]
[1779571575488,34.78,76790.95,1.4,0.20523,0.00011,21.19649]
[1779571576625,34.78,76786.09,1.4,0.2047,0.00011,21.16235]
[1779571577480,34.78,76786.09,1.4,0.2047,0.00011,21.16235]
[1779571577874,34.78,76783.15,1.4,0.20438,0.00011,21.14173]
[1779571578398,34.78,76783.15,1.4,0.20438,0.00011,21.14173]
[1779571578541,34.78,76783.15,1.4,0.20438,0.00011,21.14173]
[1779571580043,34.78,76783.57,1.4,0.20442,0.00011,21.1447]
[1779571580568,34.78,76783.57,1.4,0.20442,0.00011,21.1447]
[1779571581554,34.78,76781.12,1.4,0.20416,0.00011,21.12753]
[1779571581861,34.78,76781.02,1.4,0.20415,0.00011,21.12687]
[1779571587187,34.78,76781.29,1.4,0.20418,0.00011,21.12896]
[1779571587283,34.78,76780.81,1.4,0.20413,0.00011,21.12563]
[1779571588732,34.78,76781.08,1.4,0.20416,0.00011,21.12762]
[1779571591490,34.78,76794.4,1.4,0.20562,0.00011,21.22108]
[1779571592575,34.78,76794.38,1.4,0.20559,0.00011,21.21725]
[1779571594032,34.78,76797.73,1.4,0.20596,0.00011,21.24066]
[1779571598983,34.78,76799.26,1.4,0.20612,0.00011,21.25106]
[1779571601395,34.78,76802.2,1.4,0.20644,0.00011,21.2715]
[1779571601963,34.78,76809.33,1.4,0.20723,0.00011,21.32126]
[1779571605068,34.78,76811.76,1.4,0.20749,0.00011,21.33802]
[1779571605636,34.78,76811.76,1.4,0.20749,0.00011,21.33802]
[1779571606158,34.78,76803.07,1.4,0.20653,0.00011,21.27711]
[1779571611277,34.78,76804.24,1.4,0.20665,0.00011,21.285]
[1779571617242,34.77,76807.05,1.4,0.20695,0.00011,21.30381]
[1779571622279,34.77,76803.21,1.4,0.20652,0.00011,21.27648]
[1779571627314,34.77,76800.43,1.4,0.20621,0.00011,21.25675]
[1779571632349,34.77,76796.47,1.4,0.20577,0.00011,21.22892]
[1779571637385,34.77,76794.97,1.4,0.20561,0.00011,21.21845]
[1779571642515,34.77,76790.41,1.4,0.20511,0.00011,21.18671]
[1779571647666,34.77,76795.21,1.4,0.20564,0.00011,21.22069]
[1779571650016,34.77,76809.59,1.4,0.20723,0.00011,21.32132]
[1779571657841,34.77,76809.35,1.4,0.20717,0.00011,21.31577]
[1779571659631,34.77,76808.62,1.4,0.20709,0.00011,21.31066]
[1779571660556,34.77,76806.19,1.4,0.20682,0.00011,21.29369]
[1779571664631,34.77,76810.58,1.4,0.20731,0.00011,21.32436]
[1779571664700,34.77,76810.58,1.4,0.20731,0.00011,21.32436]
[1779571664738,34.77,76807.11,1.4,0.20692,0.00011,21.30008]
[1779571665592,34.77,76826.63,1.4,0.20908,0.00011,21.43633]
[1779571666224,34.77,76826.63,1.4,0.20908,0.00011,21.43633]
[1779571666343,34.77,76826.63,1.4,0.20908,0.00011,21.43633]
[1779571667691,34.77,76839.83,1.4,0.21055,0.00011,21.52847]
[1779571667699,34.77,76839.83,1.4,0.21055,0.00011,21.52847]
[1779571668613,34.77,76840.28,1.4,0.2106,0.00011,21.53157]
[1779571673648,34.77,76837.3,1.4,0.21027,0.00011,21.51096]
[1779571676336,34.77,76836.98,1.4,0.21024,0.00011,21.5088]
[1779571676669,34.77,76836.6,1.4,0.21019,0.00011,21.50616]
[1779571681565,34.77,76834.62,1.4,0.20997,0.00011,21.49239]
[1779571681663,34.77,76833.16,1.4,0.20981,0.00011,21.48224]
[1779571682076,34.77,76833.16,1.4,0.20981,0.00011,21.48224]
[1779571682147,34.77,76826.82,1.4,0.20911,0.00011,21.43808]
[1779571687747,34.78,76822.46,1.4,0.20863,0.00011,21.40785]
[1779571690132,34.78,76819.84,1.4,0.20834,0.00011,21.38961]
[1779571690686,34.78,76817.11,1.4,0.20804,0.00011,21.37061]
[1779571690772,34.78,76817.11,1.4,0.20804,0.00011,21.37061]
[1779571694191,34.78,76811.81,1.4,0.20746,0.00011,21.3338]
[1779571695804,34.78,76799.13,1.4,0.20606,0.00011,21.2454]
[1779571698041,34.78,76801.2,1.4,0.20629,0.00011,21.26003]
[1779571699832,34.78,76785.86,1.4,0.20461,0.00011,21.15283]
[1779571704867,34.78,76788.32,1.4,0.20489,0.00011,21.17067]
[1779571708368,34.78,76787.42,1.4,0.2048,0.00011,21.1646]
[1779571710496,34.78,76784.2,1.4,0.20445,0.00011,21.14229]
[1779571710960,34.78,76782.51,1.4,0.20427,0.00011,21.1306]
[1779571711066,34.78,76782.51,1.4,0.20427,0.00011,21.1306]
[1779571711085,34.78,76778.14,1.4,0.20377,0.00011,21.09647]
[1779571711997,34.78,76778.14,1.4,0.20377,0.00011,21.09647]
[1779571712165,34.78,76778.14,1.4,0.20377,0.00011,21.09647]
[1779571713010,34.78,76776.7,1.4,0.20361,0.00011,21.08645]
[1779571713100,34.78,76776.7,1.4,0.20361,0.00011,21.08645]
[1779571713571,34.78,76779.08,1.4,0.20388,0.00011,21.10326]
[1779571717924,34.78,76781.44,1.4,0.20415,0.00011,21.12057]
[1779571719730,34.78,76779.9,1.4,0.20398,0.00011,21.11019]
[1779571722892,34.79,76778.0,1.4,0.20379,0.00011,21.09756]
[1779571723565,34.79,76778.0,1.4,0.20379,0.00011,21.09756]
[1779571725526,34.79,76775.58,1.4,0.20353,0.00011,21.08105]
[1779571725577,34.79,76770.92,1.4,0.20303,0.00011,21.04859]
[1779571731717,34.79,76770.65,1.4,0.20301,0.00011,21.04727]
[1779571733393,34.79,76770.95,1.4,0.20305,0.00011,21.04977]
[1779571733780,34.79,76768.06,1.4,0.20273,0.00011,21.02961]
[1779571736186,34.79,76766.06,1.4,0.20252,0.00011,21.01585]
[1779571736553,34.79,76766.06,1.4,0.20252,0.00011,21.01585]
[1779571737267,34.79,76768.82,1.4,0.20282,0.00011,21.03539]
[1779571737460,34.79,76768.82,1.4,0.20282,0.00011,21.03539]
[1779571738249,34.79,76764.46,1.4,0.20235,0.00011,21.0049]
[1779571738442,34.79,76764.46,1.4,0.20235,0.00011,21.0049]
[1779571739652,34.79,76761.46,1.4,0.20203,0.00011,20.98399]
[1779571740144,34.79,76761.3,1.4,0.20202,0.00011,20.98325]
[1779571743161,34.79,76764.66,1.4,0.20239,0.00011,21.00716]
[1779571743165,34.79,76765.87,1.4,0.20252,0.00011,21.01578]
[1779571744775,34.79,76766.73,1.4,0.20262,0.00011,21.02196]
[1779571744841,34.79,76766.73,1.4,0.20262,0.00011,21.02196]
[1779571744901,34.79,76766.73,1.4,0.20262,0.00011,21.02196]
[1779571744944,34.79,76766.73,1.4,0.20262,0.00011,21.02196]
[1779571747522,34.79,76781.26,1.4,0.2042,0.00011,21.12411]
[1779571750530,34.79,76771.49,1.4,0.20314,0.00011,21.05568]
[1779571754575,34.79,76769.34,1.4,0.20291,0.00011,21.04095]
[1779571754584,34.79,76769.34,1.4,0.20291,0.00011,21.04095]
[1779571755941,34.8,76764.8,1.4,0.20242,0.00011,21.00928]
[1779571759755,34.8,76762.41,1.4,0.20217,0.00011,20.99293]
[1779571762508,34.8,76760.79,1.4,0.202,0.00011,20.98201]
[1779571762607,34.8,76761.03,1.4,0.20203,0.00011,20.98386]
[1779571766904,34.8,76751.83,1.4,0.20104,0.00011,20.9197]
[1779571767355,34.8,76751.83,1.4,0.20104,0.00011,20.9197]
[1779571767619,34.8,76748.13,1.4,0.20064,0.00011,20.89386]
[1779571768375,34.8,76748.13,1.4,0.20064,0.00011,20.89386]
[1779571768921,34.8,76749.92,1.4,0.20083,0.00011,20.90652]
[1779571769350,34.8,76749.32,1.4,0.20077,0.00011,20.90222]
[1779571770862,34.8,76748.44,1.4,0.20067,0.00011,20.89612]
[1779571771509,34.8,76748.44,1.4,0.20067,0.00011,20.89612]
[1779571771877,34.8,76748.31,1.4,0.20064,0.00011,20.89163]
[1779571775070,34.8,76756.74,1.4,0.20156,0.00011,20.95136]
[1779571776411,34.8,76760.2,1.4,0.20194,0.00011,20.97582]
[1779571776792,34.8,76754.76,1.4,0.20135,0.00011,20.93768]
[1779571777531,34.8,76754.76,1.4,0.20135,0.00011,20.93768]
[1779571781635,34.8,76758.92,1.4,0.20181,0.00011,20.96752]
[1779571781798,34.8,76758.92,1.4,0.20181,0.00011,20.96752]
[1779571783191,34.8,76752.01,1.4,0.20106,0.00011,20.91913]
[1779571783627,34.8,76752.01,1.4,0.20106,0.00011,20.91913]
[1779571792217,34.81,76750.13,1.4,0.20088,0.00011,20.90718]
[1779571792372,34.81,76750.13,1.4,0.20088,0.00011,20.90718]
[1779571793046,34.81,76748.05,1.4,0.20066,0.00011,20.8927]
[1779571795150,34.81,76745.09,1.4,0.20034,0.00011,20.87197]
[1779571795769,34.81,76743.66,1.4,0.20018,0.00011,20.86197]
[1779571796349,34.81,76743.66,1.4,0.20018,0.00011,20.86197]
[1779571796442,34.81,76743.66,1.4,0.20018,0.00011,20.86197]
[1779571796643,34.81,76727.7,1.4,0.19846,0.00011,20.74943]
[1779571797043,34.81,76727.7,1.4,0.19846,0.00011,20.74943]
[1779571797091,34.81,76727.7,1.4,0.19846,0.00011,20.74943]
[1779571797340,34.81,76727.7,1.4,0.19846,0.00011,20.74943]
[1779571797378,34.81,76727.7,1.4,0.19846,0.00011,20.74943]
[1779571797693,34.81,76697.34,1.4,0.19521,0.00011,20.53498]
[1779571798192,34.81,76697.34,1.4,0.19521,0.00011,20.53498]
[1779571799051,34.81,76690.44,1.4,0.19448,0.00011,20.48613]
[1779571799058,34.81,76690.44,1.4,0.19448,0.00011,20.48613]
[1779571799535,34.81,76690.44,1.4,0.19448,0.00011,20.48613]
[1779571799720,34.81,76690.44,1.4,0.19448,0.00011,20.48613]
[1779571800262,34.81,76685.3,1.4,0.19393,0.00011,20.44978]
[1779571800388,34.81,76685.3,1.4,0.19393,0.00011,20.44978]
[1779571800679,34.81,76685.3,1.4,0.19393,0.00011,20.44978]
[1779571800767,34.81,76685.3,1.4,0.19393,0.00011,20.44978]
[1779571800779,34.81,76658.32,1.4,0.19109,0.00011,20.25851]
[1779571801261,34.81,76658.32,1.4,0.19109,0.00011,20.25851]
[1779571801629,34.81,76658.32,1.4,0.19109,0.00011,20.25851]
[1779571801730,34.81,76658.32,1.4,0.19109,0.00011,20.25851]
[1779571801798,34.81,76658.32,1.4,0.19109,0.00011,20.25851]
[1779571801788,34.81,76640.87,1.4,0.18926,0.0001,20.13449]
[1779571801865,34.81,76640.87,1.4,0.18926,0.0001,20.13449]
[1779571802045,34.81,76640.87,1.4,0.18926,0.0001,20.13449]
[1779571802111,34.81,76640.87,1.4,0.18926,0.0001,20.13449]
[1779571802308,34.81,76640.87,1.4,0.18926,0.0001,20.13449]
[1779571802560,34.81,76640.87,1.4,0.18926,0.0001,20.13449]
[1779571802620,34.81,76640.87,1.4,0.18926,0.0001,20.13449]
[1779571802683,34.81,76610.82,1.4,0.18613,0.0001,19.92052]
[1779571803063,34.81,76610.82,1.4,0.18613,0.0001,19.92052]
[1779571803243,34.81,76610.82,1.4,0.18613,0.0001,19.92052]
[1779571803644,34.81,76610.82,1.4,0.18613,0.0001,19.92052]
[1779571803678,34.81,76610.82,1.4,0.18613,0.0001,19.92052]
[1779571803733,34.81,76610.82,1.4,0.18613,0.0001,19.92052]
[1779571803808,34.81,76576.46,1.4,0.18259,0.0001,19.67545]
[1779571804666,34.81,76576.46,1.4,0.18259,0.0001,19.67545]
[1779571804836,34.81,76576.46,1.4,0.18259,0.0001,19.67545]
[1779571804746,34.81,76552.86,1.4,0.18019,0.0001,19.50671]
[1779571805336,34.81,76552.86,1.4,0.18019,0.0001,19.50671]
[1779571805649,34.81,76552.86,1.4,0.18019,0.0001,19.50671]
[1779571805765,34.81,76537.96,1.4,0.17868,0.0001,19.40007]
[1779571806085,34.81,76537.96,1.4,0.17868,0.0001,19.40007]
[1779571806374,34.81,76537.96,1.4,0.17868,0.0001,19.40007]
[1779571806492,34.81,76537.96,1.4,0.17868,0.0001,19.40007]
[1779571806767,34.81,76515.39,1.4,0.17641,0.0001,19.23838]
[1779571807807,34.81,76500.01,1.4,0.17486,0.0001,19.12752]
[1779571808571,34.81,76500.01,1.4,0.17486,0.0001,19.12752]
[1779571808780,34.81,76500.01,1.4,0.17486,0.0001,19.12752]
[1779571808877,34.81,76483.08,1.4,0.17318,0.0001,19.00606]
[1779571809739,34.81,76483.08,1.4,0.17318,0.0001,19.00606]
[1779571809857,34.81,76483.08,1.4,0.17318,0.0001,19.00606]
[1779571809792,34.81,76501.98,1.4,0.17506,0.0001,19.14165]
[1779571810097,34.81,76501.98,1.4,0.17506,0.0001,19.14165]
[1779571810229,34.81,76501.98,1.4,0.17506,0.0001,19.14165]
[1779571810924,34.81,76501.98,1.4,0.17506,0.0001,19.14165]
[1779571810881,34.81,76478.09,1.4,0.17268,0.0001,18.97025]
[1779571811583,34.81,76478.09,1.4,0.17268,0.0001,18.97025]
[1779571812281,34.81,76478.09,1.4,0.17268,0.0001,18.97025]
[1779571811838,34.81,76479.64,1.4,0.17284,0.0001,18.98138]
[1779571812326,34.81,76479.64,1.4,0.17284,0.0001,18.98138]
[1779571813065,34.81,76476.56,1.4,0.17253,0.0001,18.95927]
[1779571813150,34.81,76476.56,1.4,0.17253,0.0001,18.95927]
[1779571813303,34.81,76476.56,1.4,0.17253,0.0001,18.95927]
[1779571813851,34.81,76458.09,1.4,0.17073,0.0001,18.82776]
[1779571814386,34.81,76458.09,1.4,0.17073,0.0001,18.82776]
[1779571814645,34.81,76458.09,1.4,0.17073,0.0001,18.82776]
[1779571814858,34.82,76456.53,1.4,0.17069,0.0001,18.82472]
[1779571815818,34.82,76456.53,1.4,0.17069,0.0001,18.82472]
[1779571816113,34.84,76456.67,1.4,0.17079,0.0001,18.83197]
[1779571816505,34.84,76456.67,1.4,0.17079,0.0001,18.83197]
[1779571816596,34.84,76456.67,1.4,0.17079,0.0001,18.83197]
[1779571816976,34.84,76456.67,1.4,0.17079,0.0001,18.83197]
[1779571817247,34.84,76460.66,1.4,0.17119,0.0001,18.86132]
[1779571817527,34.84,76460.66,1.4,0.17119,0.0001,18.86132]
[1779571817662,34.84,76460.66,1.4,0.17119,0.0001,18.86132]
[1779571817883,34.86,76478.82,1.4,0.17311,0.0001,19.00026]
[1779571817993,34.86,76478.82,1.4,0.17311,0.0001,19.00026]
[1779571818132,34.86,76478.82,1.4,0.17311,0.0001,19.00026]
[1779571818372,34.86,76478.82,1.4,0.17311,0.0001,19.00026]
[1779571818471,34.86,76478.82,1.4,0.17311,0.0001,19.00026]
[1779571818576,34.86,76478.82,1.4,0.17311,0.0001,19.00026]
[1779571818803,34.86,76478.82,1.4,0.17311,0.0001,19.00026]
[1779571818814,34.86,76478.82,1.4,0.17311,0.0001,19.00026]
[1779571818890,34.86,76492.76,1.4,0.1745,0.0001,19.10083]
[1779571819483,34.86,76492.76,1.4,0.1745,0.0001,19.10083]
[1779571819826,34.86,76492.76,1.4,0.1745,0.0001,19.10083]
[1779571819897,34.86,76513.39,1.4,0.17657,0.0001,19.2494]
[1779571819989,34.86,76513.39,1.4,0.17657,0.0001,19.2494]
[1779571820065,34.86,76513.39,1.4,0.17657,0.0001,19.2494]
[1779571820449,34.86,76513.39,1.4,0.17657,0.0001,19.2494]
[1779571820685,34.86,76513.39,1.4,0.17657,0.0001,19.2494]
[1779571820707,34.86,76513.39,1.4,0.17657,0.0001,19.2494]
[1779571820893,34.86,76513.39,1.4,0.17657,0.0001,19.2494]
[1779571820953,34.86,76513.39,1.4,0.17657,0.0001,19.2494]
[1779571821030,34.86,76521.88,1.4,0.17744,0.0001,19.3109]
[1779571821438,34.86,76521.88,1.4,0.17744,0.0001,19.3109]
[1779571821554,34.86,76521.88,1.4,0.17744,0.0001,19.3109]
[1779571821586,34.86,76521.88,1.4,0.17744,0.0001,19.3109]
[1779571821804,34.86,76521.88,1.4,0.17744,0.0001,19.3109]
[1779571821818,34.86,76521.88,1.4,0.17744,0.0001,19.3109]
[1779571821924,34.86,76521.88,1.4,0.17744,0.0001,19.3109]
[1779571821913,34.86,76536.47,1.4,0.17892,0.0001,19.4159]
[1779571822441,34.86,76536.47,1.4,0.17892,0.0001,19.4159]
[1779571822445,34.86,76536.47,1.4,0.17892,0.0001,19.4159]
[1779571822920,34.86,76538.05,1.4,0.17909,0.0001,19.42791]
[1779571823338,34.86,76538.05,1.4,0.17909,0.0001,19.42791]
[1779571823514,34.86,76538.05,1.4,0.17909,0.0001,19.42791]
[1779571823623,34.86,76538.05,1.4,0.17909,0.0001,19.42791]
[1779571824168,34.86,76533.92,1.4,0.17868,0.0001,19.39924]
[1779571824291,34.86,76533.92,1.4,0.17868,0.0001,19.39924]
[1779571824488,34.86,76533.92,1.4,0.17868,0.0001,19.39924]
[1779571824665,34.86,76533.92,1.4,0.17868,0.0001,19.39924]
[1779571824943,34.87,76493.24,1.4,0.17462,0.0001,19.10911]
[1779571825673,34.87,76493.24,1.4,0.17462,0.0001,19.10911]
[1779571825959,34.87,76489.89,1.4,0.1743,0.0001,19.08605]
[1779571826261,34.87,76489.89,1.4,0.1743,0.0001,19.08605]
[1779571826369,34.87,76489.89,1.4,0.1743,0.0001,19.08605]
[1779571826687,34.87,76489.89,1.4,0.1743,0.0001,19.08605]
[1779571827034,34.87,76488.42,1.4,0.17417,0.0001,19.07649]
[1779571827095,34.87,76488.42,1.4,0.17417,0.0001,19.07649]
[1779571827197,34.87,76488.42,1.4,0.17417,0.0001,19.07649]
[1779571827279,34.87,76488.42,1.4,0.17417,0.0001,19.07649]
[1779571827583,34.87,76488.42,1.4,0.17417,0.0001,19.07649]
[1779571827590,34.87,76488.42,1.4,0.17417,0.0001,19.07649]
[1779571827681,34.87,76488.42,1.4,0.17417,0.0001,19.07649]
[1779571828142,34.87,76483.26,1.4,0.17367,0.0001,19.04017]
[1779571828452,34.87,76483.26,1.4,0.17367,0.0001,19.04017]
[1779571828556,34.87,76483.26,1.4,0.17367,0.0001,19.04017]
[1779571828680,34.87,76483.26,1.4,0.17367,0.0001,19.04017]
[1779571832420,34.88,76477.08,1.4,0.17308,0.0001,18.99601]
[1779571832819,34.88,76477.08,1.4,0.17308,0.0001,18.99601]
[1779571835797,34.94,76479.3,1.4,0.17373,0.0001,19.04152]
[1779571835924,34.94,76479.3,1.4,0.17373,0.0001,19.04152]
[1779571835844,34.94,76492.41,1.4,0.17504,0.0001,19.13603]
[1779571840421,34.94,76496.4,1.4,0.17546,0.0001,19.16631]
[1779571840826,34.95,76494.13,1.4,0.17525,0.0001,19.15135]
[1779571841614,34.95,76494.13,1.4,0.17525,0.0001,19.15135]
[1779571842855,34.95,76501.17,1.4,0.17597,0.0001,19.2024]
[1779571843091,34.95,76519.21,1.4,0.17778,0.0001,19.33189]
[1779571848034,34.95,76526.36,1.4,0.17853,0.0001,19.38523]
[1779571848511,34.95,76526.36,1.4,0.17853,0.0001,19.38523]
[1779571848703,34.95,76526.36,1.4,0.17853,0.0001,19.38523]
[1779571848975,34.96,76529.51,1.4,0.17887,0.0001,19.40876]
[1779571849254,34.96,76529.51,1.4,0.17887,0.0001,19.40876]
[1779571849360,34.96,76529.51,1.4,0.17887,0.0001,19.40876]
[1779571849440,34.96,76529.51,1.4,0.17887,0.0001,19.40876]
[1779571849688,34.96,76529.51,1.4,0.17887,0.0001,19.40876]
[1779571849827,34.96,76529.51,1.4,0.17887,0.0001,19.40876]
[1779571849976,34.96,76552.84,1.4,0.18123,0.0001,19.57572]
[1779571850847,34.96,76552.84,1.4,0.18123,0.0001,19.57572]
[1779571850926,34.96,76559.32,1.4,0.1819,0.0001,19.62215]
[1779571851074,34.96,76559.32,1.4,0.1819,0.0001,19.62215]
[1779571851862,34.96,76559.32,1.4,0.1819,0.0001,19.62215]
[1779571851909,34.96,76533.06,1.4,0.17925,0.0001,19.43569]
[1779571852123,34.96,76533.06,1.4,0.17925,0.0001,19.43569]
[1779571855491,34.96,76530.04,1.4,0.17897,0.0001,19.41584]
[1779571855498,34.96,76530.04,1.4,0.17897,0.0001,19.41584]
[1779571856778,34.96,76527.89,1.4,0.17876,0.0001,19.4011]
[1779571856814,34.96,76527.89,1.4,0.17876,0.0001,19.4011]
[1779571856986,34.96,76527.89,1.4,0.17876,0.0001,19.4011]
[1779571857018,34.97,76525.48,1.4,0.17853,0.0001,19.38467]
[1779571857821,34.98,76538.38,1.4,0.17995,0.0001,19.48475]
[1779571858137,34.98,76538.38,1.4,0.17995,0.0001,19.48475]
[1779571858651,34.98,76538.38,1.4,0.17995,0.0001,19.48475]
[1779571860828,35.0,76535.23,1.4,0.17976,0.0001,19.47128]
[1779571861239,35.02,76530.63,1.4,0.17942,0.0001,19.44693]
[1779571861615,35.02,76530.63,1.4,0.17942,0.0001,19.44693]
[1779571861673,35.02,76530.63,1.4,0.17942,0.0001,19.44693]
[1779571861705,35.02,76530.63,1.4,0.17942,0.0001,19.44693]
[1779571861944,35.02,76530.63,1.4,0.17942,0.0001,19.44693]
[1779571862024,35.02,76530.63,1.4,0.17942,0.0001,19.44693]
[1779571861998,35.02,76521.24,1.4,0.17849,0.0001,19.38097]
[1779571862233,35.02,76530.65,1.4,0.17944,0.0001,19.44795]
[1779571863157,35.02,76530.65,1.4,0.17944,0.0001,19.44795]
[1779571863889,35.02,76530.65,1.4,0.17944,0.0001,19.44795]
[1779571863946,35.02,76530.65,1.4,0.17944,0.0001,19.44795]
[1779571863990,35.02,76549.29,1.4,0.18134,0.0001,19.58196]
[1779571864936,35.02,76549.29,1.4,0.18134,0.0001,19.58196]
[1779571865257,35.02,76550.15,1.4,0.18143,0.0001,19.58851]
[1779571867174,35.03,76550.41,1.4,0.18147,0.0001,19.59079]
[1779571868525,35.03,76549.87,1.4,0.18142,0.0001,19.58783]
[1779571868586,35.03,76549.87,1.4,0.18142,0.0001,19.58783]
[1779571868640,35.03,76549.87,1.4,0.18142,0.0001,19.58783]
[1779571869211,35.03,76551.79,1.4,0.18163,0.0001,19.6019]
[1779571869333,35.03,76551.79,1.4,0.18163,0.0001,19.6019]
[1779571869479,35.03,76564.04,1.4,0.18287,0.0001,19.68891]
[1779571870190,35.03,76564.04,1.4,0.18287,0.0001,19.68891]
[1779571870623,35.03,76564.04,1.4,0.18287,0.0001,19.68891]
[1779571870631,35.03,76564.04,1.4,0.18287,0.0001,19.68891]
[1779571870723,35.03,76564.04,1.4,0.18287,0.0001,19.68891]
[1779571871094,35.03,76567.02,1.4,0.18318,0.0001,19.71071]
[1779571871433,35.03,76567.02,1.4,0.18318,0.0001,19.71071]
[1779571871962,35.03,76567.02,1.4,0.18318,0.0001,19.71071]
[1779571871509,35.03,76580.68,1.4,0.18458,0.0001,19.80763]
[1779571872536,35.03,76580.68,1.4,0.18458,0.0001,19.80763]
[1779571872879,35.03,76580.68,1.4,0.18458,0.0001,19.80763]
[1779571872980,35.03,76581.49,1.4,0.18468,0.0001,19.81424]
[1779571873214,35.03,76581.49,1.4,0.18468,0.0001,19.81424]
[1779571875192,35.03,76582.28,1.4,0.18476,0.0001,19.82015]
[1779571876897,35.03,76574.93,1.4,0.18401,0.0001,19.76833]
[1779571876994,35.03,76574.93,1.4,0.18401,0.0001,19.76833]
[1779571877034,35.03,76578.66,1.4,0.18441,0.0001,19.79551]
[1779571877805,35.03,76578.66,1.4,0.18441,0.0001,19.79551]
[1779571877907,35.03,76584.46,1.4,0.18501,0.0001,19.83717]
[1779571878101,35.03,76584.46,1.4,0.18501,0.0001,19.83717]
[1779571878235,35.03,76584.46,1.4,0.18501,0.0001,19.83717]
[1779571879629,35.03,76586.67,1.4,0.18523,0.0001,19.85284]
[1779571879710,35.03,76586.67,1.4,0.18523,0.0001,19.85284]
[1779571883063,35.04,76579.78,1.4,0.18455,0.0001,19.80518]
[1779571883770,35.04,76580.1,1.4,0.18458,0.0001,19.80777]
[1779571883865,35.04,76575.36,1.4,0.18411,0.0001,19.77463]
[1779571886666,35.04,76569.83,1.4,0.18355,0.0001,19.73579]
[1779571886760,35.04,76570.03,1.4,0.18357,0.0001,19.73744]
[1779571887841,35.04,76570.03,1.4,0.18357,0.0001,19.73744]
[1779571889707,35.04,76584.51,1.4,0.18506,0.0001,19.84046]
[1779571889891,35.04,76584.51,1.4,0.18506,0.0001,19.84046]
[1779571890846,35.04,76585.47,1.4,0.18516,0.0001,19.84772]
[1779571890945,35.04,76592.53,1.4,0.18589,0.0001,19.89806]
[1779571892028,35.04,76592.53,1.4,0.18589,0.0001,19.89806]
[1779571897480,35.05,76597.07,1.4,0.18637,0.0001,19.9286]
[1779571898603,35.05,76597.07,1.4,0.18637,0.0001,19.9286]
[1779571899032,35.05,76597.07,1.4,0.18637,0.0001,19.9286]
[1779571899247,35.05,76600.03,1.4,0.18668,0.0001,19.95025]
[1779571899357,35.05,76600.03,1.4,0.18668,0.0001,19.95025]
[1779571899705,35.05,76613.91,1.4,0.18812,0.0001,20.04876]
[1779571900916,35.05,76613.91,1.4,0.18812,0.0001,20.04876]
[1779571901044,35.05,76613.91,1.4,0.18812,0.0001,20.04876]
[1779571901961,35.05,76621.72,1.4,0.18893,0.0001,20.10417]
[1779571905853,35.05,76617.96,1.4,0.18855,0.0001,20.07815]
[1779571906605,35.05,76623.63,1.4,0.18914,0.0001,20.11838]
[1779571906629,35.05,76623.63,1.4,0.18914,0.0001,20.11838]
[1779571906669,35.05,76623.63,1.4,0.18914,0.0001,20.11838]
[1779571907158,35.05,76625.31,1.4,0.18932,0.0001,20.13035]
[1779571907209,35.05,76625.31,1.4,0.18932,0.0001,20.13035]
[1779571907680,35.05,76625.31,1.4,0.18932,0.0001,20.13035]
[1779571907904,35.05,76609.16,1.4,0.18764,0.0001,20.01623]
[1779571909373,35.05,76607.6,1.4,0.18749,0.0001,20.00544]
[1779571909515,35.05,76607.6,1.4,0.18749,0.0001,20.00544]
[1779571909911,35.05,76607.6,1.4,0.18749,0.0001,20.00544]
[1779571911744,35.05,76614.93,1.4,0.18825,0.0001,20.0578]
[1779571911853,35.05,76614.93,1.4,0.18825,0.0001,20.0578]
[1779571911894,35.05,76614.93,1.4,0.18825,0.0001,20.0578]
[1779571914960,35.05,76621.6,1.4,0.18895,0.0001,20.10548]
[1779571915285,35.05,76622.63,1.4,0.18906,0.0001,20.11289]
[1779571917826,35.06,76628.21,1.4,0.18964,0.0001,20.15253]
[1779571921701,35.06,76635.42,1.4,0.19041,0.0001,20.20409]
[1779571921800,35.06,76634.3,1.4,0.19029,0.0001,20.19634]
[1779571927977,35.06,76634.77,1.4,0.19036,0.0001,20.20116]
[1779571933745,35.06,76634.09,1.4,0.19032,0.0001,20.19816]
[1779571938780,35.07,76632.87,1.4,0.19022,0.0001,20.19104]
[1779571943815,35.07,76630.41,1.4,0.18998,0.0001,20.17522]
[1779571944402,35.07,76630.41,1.4,0.18998,0.0001,20.17522]
[1779571944822,35.07,76633.4,1.4,0.1903,0.0001,20.19651]
[1779571947988,35.07,76634.87,1.4,0.19045,0.0001,20.20719]
[1779571948087,35.07,76634.11,1.4,0.19038,0.0001,20.20197]
[1779571951430,35.07,76640.21,1.4,0.19102,0.0001,20.24555]
[1779571951871,35.07,76640.89,1.4,0.19107,0.0001,20.24682]
[1779571952621,35.07,76640.89,1.4,0.19107,0.0001,20.24682]
[1779571956507,35.08,76641.72,1.4,0.19117,0.0001,20.25358]
[1779571957930,35.08,76641.06,1.4,0.19111,0.0001,20.2492]
[1779571958109,35.08,76641.06,1.4,0.19111,0.0001,20.2492]
[1779571957941,35.08,76639.69,1.4,0.19097,0.0001,20.23974]
[1779571958921,35.08,76638.22,1.4,0.19081,0.0001,20.22944]
[1779571960248,35.08,76634.34,1.4,0.19041,0.0001,20.20215]
[1779571962718,35.08,76626.83,1.4,0.18963,0.0001,20.14919]
[1779571962994,35.08,76626.83,1.4,0.18963,0.0001,20.14919]
[1779571964106,35.08,76625.68,1.4,0.18951,0.0001,20.14112]
[1779571964409,35.08,76621.89,1.4,0.18912,0.0001,20.11443]
[1779571965630,35.08,76620.33,1.4,0.18896,0.0001,20.1035]
[1779571967870,35.08,76619.89,1.4,0.18892,0.0001,20.10059]
[1779571973023,35.08,76622.89,1.4,0.18924,0.0001,20.12239]
[1779571977738,35.08,76629.7,1.4,0.18995,0.0001,20.17072]
[1779571983093,35.08,76633.69,1.4,0.19036,0.0001,20.19874]
[1779571988128,35.08,76626.0,1.4,0.18956,0.0001,20.14443]
[1779571991276,35.08,76621.65,1.4,0.18911,0.0001,20.11388]
[1779571993956,35.08,76620.04,1.4,0.18895,0.0001,20.10267]
[1779571997425,35.08,76620.36,1.4,0.18898,0.0001,20.1052]
[1779572000530,35.08,76624.29,1.4,0.1894,0.0001,20.13318]
[1779572006414,35.08,76624.74,1.4,0.18945,0.0001,20.13667]
[1779572009202,35.08,76623.42,1.4,0.18931,0.0001,20.12746]
[1779572009417,35.08,76623.4,1.4,0.18931,0.0001,20.12738]
[1779572009456,35.08,76628.87,1.4,0.18988,0.0001,20.16604]
[1779572010751,35.08,76628.87,1.4,0.18988,0.0001,20.16604]
[1779572010827,35.08,76632.52,1.4,0.19026,0.0001,20.19196]
[1779572014108,35.08,76629.05,1.4,0.18988,0.0001,20.16386]
[1779572023375,35.08,76629.67,1.4,0.18995,0.0001,20.16857]
[1779572029165,35.08,76628.88,1.4,0.18987,0.0001,20.1631]
[1779572031453,35.08,76638.31,1.4,0.19085,0.0001,20.22983]
[1779572031944,35.08,76637.97,1.4,0.19082,0.0001,20.22754]
[1779572034964,35.08,76637.99,1.4,0.19082,0.0001,20.2278]
[1779572035062,35.09,76640.44,1.4,0.19108,0.0001,20.24528]
[1779572035439,35.09,76640.44,1.4,0.19108,0.0001,20.24528]
[1779572035928,35.09,76640.44,1.4,0.19108,0.0001,20.24528]
[1779572036048,35.09,76640.44,1.4,0.19108,0.0001,20.24528]
[1779572036427,35.09,76642.28,1.4,0.19128,0.0001,20.25851]
[1779572036442,35.09,76642.28,1.4,0.19128,0.0001,20.25851]
[1779572036458,35.09,76642.28,1.4,0.19128,0.0001,20.25851]
[1779572036471,35.09,76642.28,1.4,0.19128,0.0001,20.25851]
[1779572036737,35.09,76642.28,1.4,0.19128,0.0001,20.25851]
[1779572036746,35.09,76642.28,1.4,0.19128,0.0001,20.25851]
[1779572036875,35.09,76642.28,1.4,0.19128,0.0001,20.25851]
[1779572036995,35.09,76642.28,1.4,0.19128,0.0001,20.25851]
[1779572038360,35.09,76648.03,1.4,0.19189,0.0001,20.29948]
[1779572038581,35.09,76648.03,1.4,0.19189,0.0001,20.29948]
[1779572039496,35.09,76646.53,1.4,0.19173,0.0001,20.28914]
[1779572040006,35.09,76646.53,1.4,0.19173,0.0001,20.28914]
[1779572041547,35.09,76654.23,1.4,0.19254,0.0001,20.34368]
[1779572043012,35.09,76653.93,1.4,0.19251,0.0001,20.34172]
[1779572044150,35.09,76656.63,1.4,0.1928,0.0001,20.36085]
[1779572044752,35.09,76656.32,1.4,0.19277,0.0001,20.3588]
[1779572044794,35.09,76656.32,1.4,0.19277,0.0001,20.3588]
[1779572044829,35.09,76656.32,1.4,0.19277,0.0001,20.3588]
[1779572044933,35.09,76656.32,1.4,0.19277,0.0001,20.3588]
[1779572045487,35.09,76661.15,1.4,0.19328,0.00011,20.39291]
[1779572046121,35.09,76661.15,1.4,0.19328,0.00011,20.39291]
[1779572046222,35.09,76671.31,1.4,0.19435,0.00011,20.46459]
[1779572046588,35.09,76671.31,1.4,0.19435,0.00011,20.46459]
[1779572046646,35.09,76680.19,1.4,0.19529,0.00011,20.52695]
[1779572047670,35.09,76680.19,1.4,0.19529,0.00011,20.52695]
[1779572047704,35.09,76680.19,1.4,0.19529,0.00011,20.52695]
[1779572048061,35.09,76683.76,1.4,0.19567,0.00011,20.5521]
[1779572050957,35.09,76685.8,1.4,0.19589,0.00011,20.56647]
[1779572052473,35.09,76687.02,1.4,0.19602,0.00011,20.57513]
[1779572053070,35.09,76687.02,1.4,0.19602,0.00011,20.57513]
[1779572053077,35.09,76687.26,1.4,0.19604,0.00011,20.57703]
[1779572053274,35.09,76687.26,1.4,0.19604,0.00011,20.57703]
[1779572053283,35.09,76687.26,1.4,0.19604,0.00011,20.57703]
[1779572053311,35.09,76687.26,1.4,0.19604,0.00011,20.57703]
[1779572053973,35.09,76687.26,1.4,0.19604,0.00011,20.57703]
[1779572054402,35.09,76694.52,1.4,0.19682,0.00011,20.62811]
[1779572055416,35.09,76697.37,1.4,0.19712,0.00011,20.64821]
[1779572055879,35.09,76697.37,1.4,0.19712,0.00011,20.64821]
[1779572056856,35.09,76699.09,1.4,0.19731,0.00011,20.66036]
[1779572057954,35.09,76698.93,1.4,0.19729,0.00011,20.65932]
[1779572058432,35.09,76700.59,1.4,0.19747,0.00011,20.67103]
[1779572063617,35.09,76702.13,1.4,0.19764,0.00011,20.68212]
[1779572064142,35.09,76702.13,1.4,0.19764,0.00011,20.68212]
[1779572064314,35.09,76703.57,1.4,0.19779,0.00011,20.69235]
[1779572065666,35.09,76703.04,1.4,0.19774,0.00011,20.68869]
[1779572065782,35.09,76703.04,1.4,0.19774,0.00011,20.68869]
[1779572065884,35.09,76702.43,1.4,0.19767,0.00011,20.68449]
[1779572070846,35.09,76704.19,1.4,0.19786,0.00011,20.69665]
[1779572071985,35.09,76704.37,1.4,0.19788,0.00011,20.69779]
[1779572073733,35.09,76719.67,1.4,0.19948,0.00011,20.80111]
[1779572078153,35.09,76726.16,1.4,0.20017,0.00011,20.84596]
[1779572081308,35.09,76737.06,1.4,0.20133,0.00011,20.92126]
[1779572083867,35.09,76737.25,1.4,0.20134,0.00011,20.92216]
[1779572089355,35.09,76740.19,1.4,0.20164,0.00011,20.94124]
[1779572090484,35.09,76742.3,1.4,0.20186,0.00011,20.9558]
[1779572090857,35.08,76751.4,1.4,0.20284,0.00011,21.0191]
[1779572091504,35.08,76751.4,1.4,0.20284,0.00011,21.0191]
[1779572092927,35.08,76754.54,1.4,0.20318,0.00011,21.0408]
[1779572093188,35.08,76754.54,1.4,0.20318,0.00011,21.0408]
[1779572093699,35.08,76754.98,1.4,0.20322,0.00011,21.04367]
[1779572095971,35.08,76763.09,1.4,0.2041,0.00011,21.09987]
[1779572096664,35.08,76760.73,1.4,0.20384,0.00011,21.08328]
[1779572097180,35.08,76760.73,1.4,0.20384,0.00011,21.08328]
[1779572097194,35.08,76749.95,1.4,0.20267,0.00011,21.00804]
[1779572097292,35.08,76749.95,1.4,0.20267,0.00011,21.00804]
[1779572097300,35.08,76749.95,1.4,0.20267,0.00011,21.00804]
[1779572097730,35.08,76749.95,1.4,0.20267,0.00011,21.00804]
[1779572098071,35.08,76749.95,1.4,0.20267,0.00011,21.00804]
[1779572098476,35.08,76746.96,1.4,0.20234,0.00011,20.98696]
[1779572103949,35.08,76744.85,1.4,0.2021,0.00011,20.97137]
[1779572108984,35.08,76743.76,1.4,0.20197,0.00011,20.96301]
[1779572111366,35.08,76741.79,1.4,0.20175,0.00011,20.94897]
[1779572112470,35.08,76740.23,1.4,0.20158,0.00011,20.93792]
[1779572114059,35.08,76741.26,1.4,0.20169,0.00011,20.94494]
[1779572115100,35.08,76739.81,1.4,0.20153,0.00011,20.93465]
[1779572115193,35.08,76737.11,1.4,0.20124,0.00011,20.91564]
[1779572115600,35.08,76737.11,1.4,0.20124,0.00011,20.91564]
[1779572116637,35.08,76729.53,1.4,0.20042,0.00011,20.86249]
[1779572117851,35.08,76730.67,1.4,0.20054,0.00011,20.8703]
[1779572118214,35.08,76730.67,1.4,0.20054,0.00011,20.8703]
[1779572119054,35.07,76735.66,1.4,0.20107,0.00011,20.90477]
[1779572124160,35.07,76737.32,1.4,0.20123,0.00011,20.91535]
[1779572124205,35.07,76752.67,1.4,0.20289,0.00011,21.02214]
[1779572124352,35.07,76752.67,1.4,0.20289,0.00011,21.02214]
[1779572124426,35.07,76752.67,1.4,0.20289,0.00011,21.02214]
[1779572124551,35.07,76752.67,1.4,0.20289,0.00011,21.02214]
[1779572125096,35.07,76761.02,1.4,0.20379,0.00011,21.08004]
[1779572125641,35.07,76761.02,1.4,0.20379,0.00011,21.08004]
[1779572128472,35.07,76762.51,1.4,0.20393,0.00011,21.08956]
[1779572128605,35.07,76762.51,1.4,0.20393,0.00011,21.08956]
[1779572130327,35.07,76773.17,1.4,0.20509,0.00011,21.16333]
[1779572133721,35.07,76785.69,1.4,0.20641,0.00011,21.24578]
[1779572134155,35.07,76785.69,1.4,0.20641,0.00011,21.24578]
[1779572135757,35.06,76794.32,1.4,0.20735,0.00011,21.30492]
[1779572136174,35.06,76805.7,1.4,0.20859,0.00011,21.38334]
[1779572138393,35.06,76808.18,1.4,0.20885,0.00011,21.39988]
[1779572138787,35.06,76808.18,1.4,0.20885,0.00011,21.39988]
[1779572140008,35.06,76804.12,1.4,0.2084,0.00011,21.37132]
[1779572140204,35.06,76804.88,1.4,0.20847,0.00011,21.37632]
[1779572145239,35.06,76805.82,1.4,0.20854,0.00011,21.38073]
[1779572149814,35.05,76806.79,1.4,0.20862,0.00011,21.38577]
[1779572150274,35.05,76806.11,1.4,0.20854,0.00011,21.38064]
[1779572157323,35.04,76806.1,1.4,0.2085,0.00011,21.37812]
[1779572159627,35.04,76806.8,1.4,0.20856,0.00011,21.38229]
[1779572159847,35.04,76806.8,1.4,0.20856,0.00011,21.38229]
[1779572159911,35.04,76806.8,1.4,0.20856,0.00011,21.38198]
[1779572165032,35.04,76807.58,1.4,0.20863,0.00011,21.38665]
[1779572170649,35.04,76811.33,1.4,0.20902,0.00011,21.4111]
[1779572173649,35.03,76810.3,1.4,0.20889,0.00011,21.40312]
[1779572173674,35.03,76810.3,1.4,0.20889,0.00011,21.40312]
[1779572173677,35.03,76810.3,1.4,0.20889,0.00011,21.40312]
[1779572173822,35.03,76810.3,1.4,0.20889,0.00011,21.40312]
[1779572173886,35.03,76806.29,1.4,0.20845,0.00011,21.37506]
[1779572174443,35.03,76794.11,1.4,0.2071,0.00011,21.29023]
[1779572177262,35.03,76790.48,1.4,0.2067,0.00011,21.26476]
[1779572177875,35.03,76788.95,1.4,0.20653,0.00011,21.25368]
[1779572182933,35.03,76787.07,1.4,0.20631,0.00011,21.23982]
[1779572183828,35.03,76784.49,1.4,0.20602,0.00011,21.22152]
[1779572183837,35.03,76785.57,1.4,0.20614,0.00011,21.22902]
[1779572187800,35.03,76784.65,1.4,0.20602,0.00011,21.22173]
[1779572194827,35.02,76785.72,1.4,0.2061,0.00011,21.22433]
[1779572195622,35.02,76785.41,1.4,0.20605,0.00011,21.22141]
[1779572195710,35.02,76785.41,1.4,0.20605,0.00011,21.22141]
[1779572195759,35.02,76785.41,1.4,0.20605,0.00011,21.22141]
[1779572195872,35.02,76785.41,1.4,0.20605,0.00011,21.22141]
[1779572195943,35.02,76794.04,1.4,0.20699,0.00011,21.28116]
[1779572196964,35.02,76794.04,1.4,0.20699,0.00011,21.28116]
[1779572197563,35.02,76799.6,1.4,0.2076,0.00011,21.31959]
[1779572199616,35.02,76803.8,1.4,0.20806,0.00011,21.34854]
[1779572200547,35.02,76804.47,1.4,0.20813,0.00011,21.35301]
[1779572201978,35.02,76802.11,1.4,0.20787,0.00011,21.33655]
[1779572207831,35.02,76794.85,1.4,0.20706,0.00011,21.2853]
[1779572208527,35.02,76802.27,1.4,0.20787,0.00011,21.3366]
[1779572208567,35.02,76802.27,1.4,0.20787,0.00011,21.3366]
[1779572214723,35.02,76806.56,1.4,0.20833,0.00011,21.36588]
[1779572220089,35.02,76807.9,1.4,0.20847,0.00011,21.37478]
[1779572225121,35.01,76810.75,1.4,0.20877,0.00011,21.39391]
[1779572225240,35.01,76810.75,1.4,0.20877,0.00011,21.39391]
[1779572227166,35.01,76813.33,1.4,0.20905,0.00011,21.41151]
[1779572228141,35.01,76815.29,1.4,0.20927,0.00011,21.42478]
[1779572228547,35.01,76817.22,1.4,0.20948,0.00011,21.43796]
[1779572229281,35.01,76817.22,1.4,0.20948,0.00011,21.43796]
[1779572231904,35.01,76819.71,1.4,0.20974,0.00011,21.45479]
[1779572234599,35.01,76821.88,1.4,0.20997,0.00011,21.46886]
[1779572236420,35.01,76824.76,1.4,0.21029,0.00011,21.48878]
[1779572241468,35.0,76828.85,1.4,0.2107,0.00011,21.51501]
[1779572241704,35.0,76828.85,1.4,0.2107,0.00011,21.51501]
[1779572241912,35.0,76829.47,1.4,0.21077,0.00011,21.51929]
[1779572245841,35.0,76830.73,1.4,0.2109,0.00011,21.52717]
[1779572247079,35.0,76830.18,1.4,0.21083,0.00011,21.52316]
[1779572247459,35.0,76827.74,1.4,0.21056,0.00011,21.50604]
[1779572247469,35.0,76827.74,1.4,0.21056,0.00011,21.50604]
[1779572247629,35.0,76827.74,1.4,0.21056,0.00011,21.50604]
[1779572248407,35.0,76827.74,1.4,0.21056,0.00011,21.50604]
[1779572250074,35.0,76810.63,1.4,0.20866,0.00011,21.3872]
[1779572256010,35.0,76808.08,1.4,0.20835,0.00011,21.36533]
[1779572256764,35.0,76808.08,1.4,0.20835,0.00011,21.36533]
[1779572256902,35.0,76808.08,1.4,0.20835,0.00011,21.36533]
[1779572257080,35.0,76808.08,1.4,0.20835,0.00011,21.36533]
[1779572258229,35.0,76808.85,1.4,0.20843,0.00011,21.37045]
[1779572262154,35.0,76807.67,1.4,0.20829,0.00011,21.36164]
[1779572262356,35.0,76796.08,1.4,0.20702,0.00011,21.28106]
[1779572262465,35.0,76796.08,1.4,0.20702,0.00011,21.28106]
[1779572262644,35.0,76796.08,1.4,0.20702,0.00011,21.28106]
[1779572262669,35.0,76796.08,1.4,0.20702,0.00011,21.28106]
[1779572263072,35.0,76796.08,1.4,0.20702,0.00011,21.28106]
[1779572263137,35.0,76796.08,1.4,0.20702,0.00011,21.28106]
[1779572263342,35.0,76766.6,1.4,0.20379,0.00011,21.07565]
[1779572263567,35.0,76766.6,1.4,0.20379,0.00011,21.07565]
[1779572264188,35.0,76766.6,1.4,0.20379,0.00011,21.07565]
[1779572264448,35.0,76766.6,1.4,0.20379,0.00011,21.07565]
[1779572264685,35.0,76757.88,1.4,0.20284,0.00011,21.01461]
[1779572264990,35.0,76757.88,1.4,0.20284,0.00011,21.01461]
[1779572265064,35.0,76757.88,1.4,0.20284,0.00011,21.01461]
[1779572265452,35.0,76757.88,1.4,0.20284,0.00011,21.01461]
[1779572265659,34.99,76757.64,1.4,0.20282,0.00011,21.01282]
[1779572266532,34.99,76757.04,1.4,0.20275,0.00011,21.00852]
[1779572270610,34.99,76750.64,1.4,0.20205,0.00011,20.96347]
[1779572270825,34.99,76750.64,1.4,0.20205,0.00011,20.96347]
[1779572270933,34.99,76750.64,1.4,0.20205,0.00011,20.96347]
[1779572270991,34.99,76750.64,1.4,0.20205,0.00011,20.96347]
[1779572271030,34.99,76750.64,1.4,0.20205,0.00011,20.96347]
[1779572271396,34.99,76750.64,1.4,0.20205,0.00011,20.96347]
[1779572271409,34.99,76736.02,1.4,0.20047,0.00011,20.86119]
[1779572271553,34.99,76736.02,1.4,0.20047,0.00011,20.86119]
[1779572271584,34.99,76736.02,1.4,0.20047,0.00011,20.86119]
[1779572271591,34.99,76736.02,1.4,0.20047,0.00011,20.86119]
[1779572271652,34.99,76736.02,1.4,0.20047,0.00011,20.86119]
[1779572272684,34.99,76746.18,1.4,0.20157,0.00011,20.93226]
[1779572272911,34.99,76746.18,1.4,0.20157,0.00011,20.93226]
[1779572273537,34.99,76751.7,1.4,0.20216,0.00011,20.9707]
[1779572273680,34.99,76751.7,1.4,0.20216,0.00011,20.9707]
[1779572274075,34.99,76751.7,1.4,0.20216,0.00011,20.9707]
[1779572274118,34.99,76751.7,1.4,0.20216,0.00011,20.9707]
[1779572274384,34.99,76758.0,1.4,0.20284,0.00011,21.01453]
[1779572274485,34.99,76758.0,1.4,0.20284,0.00011,21.01453]
[1779572274699,34.99,76758.0,1.4,0.20284,0.00011,21.01453]
[1779572275182,34.99,76775.02,1.4,0.20469,0.00011,21.1332]
[1779572276894,34.99,76779.32,1.4,0.20516,0.00011,21.16297]
[1779572277516,34.99,76776.59,1.4,0.20486,0.00011,21.14374]
[1779572280375,34.99,76772.74,1.4,0.20443,0.00011,21.11656]
[1779572281493,34.99,76772.95,1.4,0.20445,0.00011,21.11771]
[1779572281505,34.99,76772.95,1.4,0.20445,0.00011,21.11771]
[1779572281584,34.99,76772.95,1.4,0.20445,0.00011,21.11771]
[1779572281589,34.99,76772.95,1.4,0.20445,0.00011,21.11771]
[1779572281657,34.99,76772.95,1.4,0.20445,0.00011,21.11771]
[1779572282230,34.99,76764.4,1.4,0.20352,0.00011,21.0579]
[1779572282854,34.99,76764.4,1.4,0.20352,0.00011,21.0579]
[1779572283433,34.99,76764.4,1.4,0.20352,0.00011,21.0579]
[1779572284124,34.99,76758.56,1.4,0.20288,0.00011,21.01704]
[1779572284245,34.99,76757.64,1.4,0.20278,0.00011,21.01053]
[1779572285070,34.99,76757.64,1.4,0.20278,0.00011,21.01053]
[1779572287131,34.99,76754.27,1.4,0.20241,0.00011,20.98665]
[1779572288537,34.99,76755.45,1.4,0.20253,0.00011,20.9946]
[1779572290359,34.99,76752.19,1.4,0.20218,0.00011,20.97158]
[1779572293284,34.99,76747.68,1.4,0.20168,0.00011,20.93953]
[1779572293310,34.99,76747.33,1.4,0.20164,0.00011,20.93692]
[1779572293506,34.99,76747.33,1.4,0.20164,0.00011,20.93692]
[1779572293524,34.99,76747.33,1.4,0.20164,0.00011,20.93692]
[1779572293613,34.99,76747.33,1.4,0.20164,0.00011,20.93692]
[1779572293656,34.99,76747.33,1.4,0.20164,0.00011,20.93692]
[1779572293715,34.99,76747.33,1.4,0.20164,0.00011,20.93692]
[1779572294257,34.99,76747.33,1.4,0.20164,0.00011,20.93692]
[1779572294316,34.99,76735.9,1.4,0.2004,0.00011,20.85675]
[1779572295751,34.99,76733.84,1.4,0.20018,0.00011,20.8422]
[1779572297495,34.98,76730.65,1.4,0.19983,0.00011,20.81967]
[1779572298987,34.98,76728.98,1.4,0.19965,0.00011,20.8079]
[1779572301565,34.98,76728.05,1.4,0.19955,0.00011,20.80122]
[1779572301648,34.98,76728.05,1.4,0.19955,0.00011,20.80122]
[1779572302534,34.98,76724.92,1.4,0.19921,0.00011,20.77923]
[1779572302736,34.98,76724.92,1.4,0.19921,0.00011,20.77923]
[1779572303039,34.98,76724.92,1.4,0.19921,0.00011,20.77923]
[1779572303890,34.98,76729.25,1.4,0.19968,0.00011,20.80957]
[1779572305071,34.98,76731.2,1.4,0.19989,0.00011,20.82319]
[1779572306825,34.98,76732.32,1.4,0.2,0.00011,20.83077]
[1779572308910,34.98,76732.37,1.4,0.2,0.00011,20.83084]
[1779572309442,34.98,76732.37,1.4,0.2,0.00011,20.83084]
[1779572309474,34.98,76741.29,1.4,0.20096,0.00011,20.89317]
[1779572311482,34.98,76743.97,1.4,0.20125,0.00011,20.91192]
[1779572316456,34.98,76732.85,1.4,0.20003,0.00011,20.83033]
[1779572321505,34.98,76729.16,1.4,0.19964,0.00011,20.80482]
[1779572322111,34.98,76729.16,1.4,0.19964,0.00011,20.80482]
[1779572322456,34.98,76729.16,1.4,0.19964,0.00011,20.80482]
[1779572322505,34.98,76729.16,1.4,0.19964,0.00011,20.8049]
[1779572322607,34.98,76729.16,1.4,0.19964,0.00011,20.8049]
[1779572322634,34.98,76729.16,1.4,0.19964,0.00011,20.8049]
[1779572323092,34.98,76729.16,1.4,0.19964,0.00011,20.8049]
[1779572323350,34.98,76716.01,1.4,0.19823,0.00011,20.71263]
[1779572323873,34.98,76716.01,1.4,0.19823,0.00011,20.71263]
[1779572324224,34.98,76696.49,1.4,0.19615,0.00011,20.57557]
[1779572324990,34.98,76682.69,1.4,0.19468,0.00011,20.47843]
[1779572328596,34.98,76688.31,1.4,0.19528,0.00011,20.5184]
[1779572329404,34.98,76688.31,1.4,0.19528,0.00011,20.5184]
[1779572329457,34.98,76688.31,1.4,0.19528,0.00011,20.5184]
[1779572329419,34.98,76690.0,1.4,0.19546,0.00011,20.53033]
[1779572329700,34.98,76690.0,1.4,0.19546,0.00011,20.53033]
[1779572335603,34.98,76701.8,1.4,0.19671,0.00011,20.61308]
[1779572338487,34.98,76701.91,1.4,0.19673,0.00011,20.6138]
[1779572338585,34.98,76702.66,1.4,0.1968,0.00011,20.61901]
[1779572344028,34.98,76711.69,1.4,0.19777,0.00011,20.68277]
[1779572344115,34.98,76711.69,1.4,0.19777,0.00011,20.68277]
[1779572344462,34.98,76711.69,1.4,0.19777,0.00011,20.68277]
[1779572344511,34.98,76711.69,1.4,0.19777,0.00011,20.68277]
[1779572344523,34.98,76711.69,1.4,0.19777,0.00011,20.68277]
[1779572345015,34.98,76711.1,1.4,0.19771,0.00011,20.67871]
[1779572345487,34.98,76711.1,1.4,0.19771,0.00011,20.67871]
[1779572345071,34.98,76696.01,1.4,0.1961,0.00011,20.57261]
[1779572345645,34.98,76696.01,1.4,0.1961,0.00011,20.57261]
[1779572350711,34.98,76686.32,1.4,0.19507,0.00011,20.50451]
[1779572354008,34.98,76685.85,1.4,0.19503,0.00011,20.50123]
[1779572356774,34.98,76686.04,1.4,0.19505,0.00011,20.50262]
[1779572357083,34.98,76686.04,1.4,0.19505,0.00011,20.50262]
[1779572357105,34.98,76686.04,1.4,0.19505,0.00011,20.50262]
[1779572357183,34.99,76684.92,1.4,0.19493,0.00011,20.49478]
[1779572358827,34.99,76696.42,1.4,0.19615,0.00011,20.57582]
[1779572364808,34.99,76697.5,1.4,0.19627,0.00011,20.5838]
[1779572366692,34.99,76697.52,1.4,0.19628,0.00011,20.58406]
[1779572371859,34.99,76684.42,1.4,0.19486,0.00011,20.48835]
[1779572374514,34.99,76683.25,1.4,0.19474,0.00011,20.48016]
[1779572374518,34.99,76683.25,1.4,0.19474,0.00011,20.48016]
[1779572374544,34.99,76683.25,1.4,0.19474,0.00011,20.48016]
[1779572374762,34.99,76681.96,1.4,0.1946,0.00011,20.47115]
[1779572374880,34.99,76680.97,1.4,0.1945,0.00011,20.46425]
[1779572379188,34.99,76673.69,1.4,0.19373,0.00011,20.41309]
[1779572379240,34.99,76673.69,1.4,0.19373,0.00011,20.41309]
[1779572379543,34.99,76673.69,1.4,0.19373,0.00011,20.41309]
[1779572379857,34.99,76672.45,1.4,0.1936,0.00011,20.40453]
[1779572380142,34.99,76672.45,1.4,0.1936,0.00011,20.40453]
[1779572380213,34.99,76661.62,1.4,0.19247,0.00011,20.32826]
[1779572380912,34.99,76661.62,1.4,0.19247,0.00011,20.32826]
[1779572381341,34.99,76661.62,1.4,0.19247,0.00011,20.32826]
[1779572381436,34.99,76654.85,1.4,0.19176,0.0001,20.28069]
[1779572383215,34.99,76649.57,1.4,0.1912,0.0001,20.2434]
[1779572383490,34.99,76649.57,1.4,0.1912,0.0001,20.2434]
[1779572384762,34.99,76659.78,1.4,0.19228,0.00011,20.31603]
[1779572389986,34.99,76655.48,1.4,0.19185,0.0001,20.28659]
[1779572392520,34.99,76655.43,1.4,0.19184,0.0001,20.28641]
[1779572392822,34.99,76653.95,1.4,0.19169,0.0001,20.27615]
[1779572392968,34.99,76653.95,1.4,0.19169,0.0001,20.27615]
[1779572393303,34.99,76653.95,1.4,0.19169,0.0001,20.27615]
[1779572393417,34.99,76653.95,1.4,0.19169,0.0001,20.27615]
[1779572393493,34.99,76653.95,1.4,0.19169,0.0001,20.27615]
[1779572393484,34.99,76638.1,1.4,0.19004,0.0001,20.16438]
[1779572393905,34.99,76638.1,1.4,0.19004,0.0001,20.16438]
[1779572393944,34.99,76638.1,1.4,0.19004,0.0001,20.16438]
[1779572394002,34.99,76638.1,1.4,0.19004,0.0001,20.16438]
[1779572394252,34.99,76638.1,1.4,0.19004,0.0001,20.16438]
[1779572394317,34.99,76623.1,1.4,0.18847,0.0001,20.0583]
[1779572394616,34.99,76623.1,1.4,0.18847,0.0001,20.0583]
[1779572399856,34.99,76630.15,1.4,0.18922,0.0001,20.10883]
[1779572400846,34.99,76630.02,1.4,0.18921,0.0001,20.10803]
[1779572401040,34.99,76630.02,1.4,0.18921,0.0001,20.10803]
[1779572402641,35.0,76617.56,1.4,0.18791,0.0001,20.02006]
[1779572402873,35.0,76617.56,1.4,0.18791,0.0001,20.02006]
[1779572402944,35.0,76617.56,1.4,0.18791,0.0001,20.02006]
[1779572402963,35.0,76617.56,1.4,0.18791,0.0001,20.02006]
[1779572404026,35.0,76606.91,1.4,0.18681,0.0001,19.94479]
[1779572404850,35.0,76599.19,1.4,0.18602,0.0001,19.89048]
[1779572404907,35.0,76599.19,1.4,0.18602,0.0001,19.89048]
[1779572404990,35.0,76599.19,1.4,0.18602,0.0001,19.89048]
[1779572405024,35.0,76599.19,1.4,0.18602,0.0001,19.89048]
[1779572405294,35.0,76599.19,1.4,0.18602,0.0001,19.89048]
[1779572405294,35.0,76599.19,1.4,0.18602,0.0001,19.89048]
[1779572405577,35.0,76593.24,1.4,0.18541,0.0001,19.84837]
[1779572406324,35.0,76593.24,1.4,0.18541,0.0001,19.84837]
[1779572406513,35.0,76593.24,1.4,0.18541,0.0001,19.84837]
[1779572411083,35.0,76591.32,1.4,0.18523,0.0001,19.83561]
[1779572411501,35.0,76591.32,1.4,0.18523,0.0001,19.83561]
[1779572412969,35.0,76587.25,1.4,0.18482,0.0001,19.80708]
[1779572413515,35.0,76587.25,1.4,0.18482,0.0001,19.80708]
[1779572414908,35.0,76582.45,1.4,0.18433,0.0001,19.77344]
[1779572415430,35.0,76582.45,1.4,0.18433,0.0001,19.77344]
[1779572415494,35.0,76584.11,1.4,0.1845,0.0001,19.7855]
[1779572417273,35.0,76589.58,1.4,0.18507,0.0001,19.82471]
[1779572417796,35.0,76592.42,1.4,0.18537,0.0001,19.84519]
[1779572419151,35.0,76598.47,1.4,0.186,0.0001,19.88841]
[1779572419336,35.0,76598.47,1.4,0.186,0.0001,19.88841]
[1779572419543,35.0,76595.56,1.4,0.1857,0.0001,19.86803]
[1779572419809,35.0,76595.56,1.4,0.1857,0.0001,19.86803]
[1779572420212,35.0,76580.9,1.4,0.1842,0.0001,19.76414]
[1779572421269,35.0,76580.9,1.4,0.1842,0.0001,19.76414]
[1779572421309,35.0,76580.9,1.4,0.1842,0.0001,19.76414]
[1779572421585,35.0,76580.9,1.4,0.1842,0.0001,19.76414]
[1779572421792,35.0,76576.52,1.4,0.18375,0.0001,19.73331]
[1779572422260,35.0,76576.52,1.4,0.18375,0.0001,19.73331]
[1779572422280,35.0,76576.52,1.4,0.18375,0.0001,19.73331]
[1779572422768,35.01,76568.76,1.4,0.18296,0.0001,19.67849]
[1779572423488,35.01,76568.76,1.4,0.18296,0.0001,19.67849]
[1779572423502,35.01,76568.76,1.4,0.18296,0.0001,19.67849]
[1779572423507,35.01,76568.76,1.4,0.18296,0.0001,19.67849]
[1779572423573,35.01,76568.76,1.4,0.18296,0.0001,19.67849]
[1779572423873,35.01,76560.32,1.4,0.18211,0.0001,19.6189]
[1779572424597,35.01,76550.55,1.4,0.18112,0.0001,19.54985]
[1779572425536,35.01,76550.55,1.4,0.18112,0.0001,19.54985]
[1779572426555,35.01,76550.75,1.4,0.18115,0.0001,19.55178]
[1779572428804,35.01,76563.88,1.4,0.18251,0.0001,19.64649]
[1779572431316,35.01,76564.55,1.4,0.18258,0.0001,19.65185]
[1779572437333,35.02,76574.43,1.4,0.18359,0.0001,19.72011]
[1779572441327,35.02,76572.81,1.4,0.18344,0.0001,19.70936]
[1779572441374,35.02,76572.81,1.4,0.18344,0.0001,19.70936]
[1779572441424,35.02,76576.36,1.4,0.18381,0.0001,19.73481]
[1779572447403,35.02,76574.94,1.4,0.1837,0.0001,19.72718]
[1779572448773,35.02,76574.85,1.4,0.18369,0.0001,19.72696]
[1779572453621,35.03,76578.87,1.4,0.18412,0.0001,19.75658]
[1779572454452,35.03,76566.36,1.4,0.18285,0.0001,19.66834]
[1779572456125,35.03,76562.77,1.4,0.18249,0.0001,19.64318]
[1779572456138,35.03,76562.77,1.4,0.18249,0.0001,19.64318]
[1779572456247,35.03,76562.77,1.4,0.18249,0.0001,19.64318]
[1779572456513,35.03,76562.77,1.4,0.18249,0.0001,19.64318]
[1779572456677,35.03,76552.16,1.4,0.18142,0.0001,19.56819]
[1779572457510,35.03,76552.16,1.4,0.18142,0.0001,19.56819]
[1779572457581,35.03,76532.31,1.4,0.17942,0.0001,19.42735]
[1779572458570,35.03,76532.31,1.4,0.17942,0.0001,19.42735]
[1779572463832,35.03,76524.35,1.4,0.17865,0.0001,19.37293]
[1779572464297,35.03,76524.35,1.4,0.17865,0.0001,19.37293]
[1779572464752,35.03,76523.19,1.4,0.17854,0.0001,19.36506]
[1779572468082,35.04,76523.36,1.4,0.17857,0.0001,19.36745]
[1779572468550,35.04,76523.18,1.4,0.17856,0.0001,19.36656]
[1779572473585,35.04,76529.28,1.4,0.17919,0.0001,19.41154]
[1779572474870,35.04,76533.3,1.4,0.1796,0.0001,19.4404]
[1779572475598,35.04,76540.11,1.4,0.1803,0.0001,19.48932]
[1779572476962,35.04,76544.43,1.4,0.18074,0.0001,19.52046]
[1779572479343,35.05,76546.84,1.4,0.181,0.0001,19.53847]
[1779572480130,35.05,76548.98,1.4,0.18122,0.0001,19.55409]
[1779572481796,35.05,76557.66,1.4,0.18211,0.0001,19.61646]
[1779572482648,35.05,76560.2,1.4,0.18238,0.0001,19.63488]
[1779572482759,35.05,76560.2,1.4,0.18238,0.0001,19.63488]
[1779572485409,35.05,76563.23,1.4,0.1827,0.0001,19.65718]
[1779572485669,35.05,76561.58,1.4,0.18254,0.0001,19.64585]
[1779572486510,35.05,76561.58,1.4,0.18254,0.0001,19.64585]
[1779572487032,35.05,76559.97,1.4,0.18238,0.0001,19.63474]
[1779572487204,35.05,76559.97,1.4,0.18238,0.0001,19.63474]
[1779572487496,35.05,76559.97,1.4,0.18238,0.0001,19.63474]
[1779572487525,35.05,76559.97,1.4,0.18238,0.0001,19.63474]
[1779572489491,35.05,76540.8,1.4,0.18045,0.0001,19.49979]
[1779572489831,35.05,76540.8,1.4,0.18045,0.0001,19.49979]
[1779572491713,35.06,76529.61,1.4,0.17933,0.0001,19.42073]
[1779572491722,35.06,76529.61,1.4,0.17933,0.0001,19.42073]
[1779572491981,35.06,76529.61,1.4,0.17933,0.0001,19.42073]
[1779572492073,35.06,76525.68,1.4,0.17892,0.0001,19.38962]
[1779572493116,35.06,76525.68,1.4,0.17892,0.0001,19.38962]
[1779572495792,35.06,76518.41,1.4,0.1782,0.0001,19.33911]
[1779572495939,35.06,76518.41,1.4,0.1782,0.0001,19.33911]
[1779572496456,35.06,76518.41,1.4,0.1782,0.0001,19.33911]
[1779572496556,35.06,76518.41,1.4,0.1782,0.0001,19.33911]
[1779572496562,35.06,76518.41,1.4,0.1782,0.0001,19.33911]
[1779572496584,35.06,76518.41,1.4,0.1782,0.0001,19.33911]
[1779572496644,35.06,76518.41,1.4,0.1782,0.0001,19.33911]
[1779572497352,35.06,76515.65,1.4,0.17794,0.0001,19.32035]
[1779572497665,35.06,76502.92,1.4,0.17667,0.0001,19.23035]
[1779572498129,35.06,76487.73,1.4,0.17516,0.0001,19.12222]
[1779572499858,35.06,76486.03,1.4,0.175,0.0001,19.11079]
[1779572500803,35.06,76485.08,1.4,0.17492,0.0001,19.10471]
[1779572502483,35.07,76484.54,1.4,0.17488,0.0001,19.10156]
[1779572502627,35.07,76484.54,1.4,0.17488,0.0001,19.10156]
[1779572502683,35.07,76483.95,1.4,0.17484,0.0001,19.09862]
[1779572503622,35.07,76483.95,1.4,0.17484,0.0001,19.09862]
[1779572503826,35.07,76481.45,1.4,0.17459,0.0001,19.08082]
[1779572506902,35.07,76479.53,1.4,0.17442,0.0001,19.06846]
[1779572506916,35.07,76479.53,1.4,0.17442,0.0001,19.06846]
[1779572506945,35.07,76479.53,1.4,0.17442,0.0001,19.06846]
[1779572507004,35.07,76482.19,1.4,0.17469,0.0001,19.08778]
[1779572512863,35.08,76479.53,1.4,0.17447,0.0001,19.07236]
[1779572514026,35.08,76479.53,1.4,0.17447,0.0001,19.07236]
[1779572514171,35.08,76479.53,1.4,0.17447,0.0001,19.07236]
[1779572514291,35.08,76479.53,1.4,0.17447,0.0001,19.07236]
[1779572514490,35.08,76479.53,1.4,0.17447,0.0001,19.07236]
[1779572514534,35.08,76484.49,1.4,0.17498,0.0001,19.10891]
[1779572515528,35.08,76484.49,1.4,0.17498,0.0001,19.10891]
[1779572515578,35.08,76496.56,1.4,0.17619,0.0001,19.19546]
[1779572520590,35.09,76486.54,1.4,0.17524,0.0001,19.12728]
[1779572523497,35.09,76486.17,1.4,0.17521,0.0001,19.12529]
[1779572524569,35.09,76490.13,1.4,0.17562,0.0001,19.15471]
[1779572524701,35.09,76490.13,1.4,0.17562,0.0001,19.15471]
[1779572524780,35.09,76492.35,1.4,0.17585,0.0001,19.17109]
[1779572524949,35.09,76496.33,1.4,0.17625,0.0001,19.19939]
[1779572530604,35.1,76501.62,1.4,0.17682,0.0001,19.23983]
[1779572536026,35.11,76501.65,1.4,0.17689,0.0001,19.24472]
[1779572541308,35.11,76499.58,1.4,0.17672,0.0001,19.23263]
[1779572543906,35.12,76508.3,1.4,0.17762,0.0001,19.29651]
[1779572550072,35.13,76511.01,1.4,0.17794,0.0001,19.31928]
[1779572553183,35.13,76516.95,1.4,0.17854,0.0001,19.36004]
[1779572553201,35.13,76516.95,1.4,0.17854,0.0001,19.36004]
[1779572553520,35.13,76516.95,1.4,0.17854,0.0001,19.36004]
[1779572553705,35.13,76516.95,1.4,0.17854,0.0001,19.36004]
[1779572553540,35.13,76527.79,1.4,0.17964,0.0001,19.43746]
[1779572553834,35.13,76527.79,1.4,0.17964,0.0001,19.43746]
[1779572554034,35.13,76527.79,1.4,0.17964,0.0001,19.43746]
[1779572554558,35.13,76547.71,1.4,0.18165,0.0001,19.57867]
[1779572555607,35.13,76547.71,1.4,0.18165,0.0001,19.57867]
[1779572555691,35.13,76558.09,1.4,0.18272,0.0001,19.65308]
[1779572557538,35.14,76569.34,1.4,0.18387,0.0001,19.73358]
[1779572563342,35.14,76571.55,1.4,0.18412,0.0001,19.75063]
[1779572565815,35.14,76577.45,1.4,0.18474,0.0001,19.79344]
[1779572565909,35.14,76577.45,1.4,0.18474,0.0001,19.79344]
[1779572566545,35.14,76577.86,1.4,0.18479,0.0001,19.797]
[1779572567653,35.14,76577.86,1.4,0.18479,0.0001,19.797]
[1779572570091,35.14,76579.43,1.4,0.18496,0.0001,19.80882]
[1779572571443,35.14,76580.36,1.4,0.18506,0.0001,19.81579]
[1779572572924,35.15,76583.84,1.4,0.18544,0.0001,19.84157]
[1779572573328,35.15,76583.84,1.4,0.18544,0.0001,19.84157]
[1779572574518,35.15,76585.16,1.4,0.18558,0.0001,19.85129]
[1779572580338,35.15,76583.25,1.4,0.18542,0.0001,19.84024]
[1779572582092,35.15,76583.3,1.4,0.18543,0.0001,19.84096]
[1779572582100,35.15,76583.3,1.4,0.18543,0.0001,19.84096]
[1779572583841,35.16,76578.68,1.4,0.18497,0.0001,19.80897]
[1779572584415,35.16,76578.68,1.4,0.18497,0.0001,19.80897]
[1779572584427,35.16,76578.68,1.4,0.18497,0.0001,19.80897]
[1779572586545,35.16,76588.37,1.4,0.18597,0.0001,19.87808]
[1779572588036,35.16,76587.23,1.4,0.18586,0.0001,19.87061]
[1779572588041,35.16,76587.23,1.4,0.18586,0.0001,19.87061]
[1779572590540,35.16,76592.14,1.4,0.18638,0.0001,19.90591]
[1779572592117,35.16,76601.59,1.4,0.18736,0.0001,19.97313]
[1779572592422,35.16,76603.37,1.4,0.18755,0.0001,19.98599]
[1779572593606,35.16,76603.37,1.4,0.18755,0.0001,19.98599]
[1779572593616,35.16,76603.37,1.4,0.18755,0.0001,19.98599]
[1779572593794,35.16,76612.81,1.4,0.18852,0.0001,20.05282]
[1779572594000,35.16,76612.81,1.4,0.18852,0.0001,20.05282]
[1779572594427,35.16,76612.81,1.4,0.18852,0.0001,20.05282]
[1779572594834,35.16,76619.08,1.4,0.18918,0.0001,20.0972]
[1779572595323,35.16,76619.08,1.4,0.18918,0.0001,20.0972]
[1779572595906,35.16,76619.52,1.4,0.18923,0.0001,20.10062]
[1779572595908,35.16,76619.52,1.4,0.18923,0.0001,20.10062]
[1779572596151,35.16,76619.52,1.4,0.18923,0.0001,20.10062]
[1779572597139,35.16,76619.3,1.4,0.18921,0.0001,20.09925]
[1779572597363,35.16,76619.3,1.4,0.18921,0.0001,20.09925]
[1779572597379,35.16,76619.3,1.4,0.18921,0.0001,20.09925]
[1779572598000,35.16,76615.28,1.4,0.18879,0.0001,20.07108]
[1779572598681,35.16,76615.28,1.4,0.18879,0.0001,20.07108]
[1779572598840,35.16,76613.68,1.4,0.18863,0.0001,20.05998]
[1779572599965,35.16,76607.29,1.4,0.18797,0.0001,20.01513]
[1779572600586,35.17,76605.1,1.4,0.18775,0.0001,19.99989]
[1779572604830,35.17,76605.18,1.4,0.18777,0.0001,20.00107]
[1779572605823,35.17,76605.34,1.4,0.18779,0.0001,20.00252]
[1779572607492,35.17,76605.34,1.4,0.18779,0.0001,20.00252]
[1779572609468,35.17,76605.62,1.4,0.18783,0.0001,20.00498]
[1779572609658,35.17,76605.62,1.4,0.18783,0.0001,20.00498]
[1779572615583,35.17,76605.49,1.4,0.1878,0.0001,20.00109]
[1779572620617,35.17,76603.78,1.4,0.18763,0.0001,19.98944]
[1779572625006,35.17,76599.66,1.4,0.18721,0.0001,19.9608]
[1779572625319,35.17,76599.66,1.4,0.18721,0.0001,19.9608]
[1779572625332,35.17,76599.66,1.4,0.18721,0.0001,19.9608]
[1779572625399,35.17,76599.66,1.4,0.18721,0.0001,19.9608]
[1779572625653,35.17,76593.64,1.4,0.18659,0.0001,19.9184]
[1779572627789,35.17,76587.15,1.4,0.18592,0.0001,19.87254]
[1779572627881,35.17,76586.93,1.4,0.1859,0.0001,19.87098]
[1779572627985,35.17,76586.93,1.4,0.1859,0.0001,19.87098]
[1779572628163,35.17,76586.93,1.4,0.1859,0.0001,19.87098]
[1779572629088,35.17,76577.83,1.4,0.18497,0.0001,19.80673]
[1779572629681,35.17,76576.49,1.4,0.18483,0.0001,19.79731]
[1779572630843,35.17,76585.97,1.4,0.1858,0.0001,19.86431]
[1779572631695,35.17,76592.57,1.4,0.18648,0.0001,19.91089]
[1779572636160,35.17,76593.61,1.4,0.18658,0.0001,19.91799]
[1779572636582,35.17,76593.61,1.4,0.18658,0.0001,19.91799]
[1779572636984,35.17,76584.65,1.4,0.18566,0.0001,19.8547]
[1779572637357,35.17,76584.65,1.4,0.18566,0.0001,19.8547]
[1779572637737,35.17,76582.28,1.4,0.18542,0.0001,19.83798]
[1779572638177,35.17,76582.28,1.4,0.18542,0.0001,19.83798]
[1779572639913,35.17,76581.51,1.4,0.18534,0.0001,19.83256]
[1779572639927,35.17,76581.51,1.4,0.18534,0.0001,19.83256]
[1779572641265,35.17,76580.01,1.4,0.18519,0.0001,19.82186]
[1779572646801,35.17,76583.56,1.4,0.18554,0.0001,19.84639]
[1779572649050,35.17,76583.21,1.4,0.1855,0.0001,19.84372]
[1779572654042,35.17,76591.42,1.4,0.18633,0.0001,19.90079]
[1779572659372,35.16,76591.53,1.4,0.18633,0.0001,19.90045]
[1779572664997,35.16,76594.99,1.4,0.18666,0.0001,19.92366]
[1779572670969,35.16,76594.34,1.4,0.18657,0.0001,19.91733]
[1779572676004,35.16,76590.05,1.4,0.18609,0.0001,19.88232]
[1779572682425,35.15,76589.36,1.4,0.18601,0.0001,19.87668]
[1779572688088,35.15,76590.23,1.4,0.18607,0.0001,19.88136]
[1779572693179,35.15,76595.11,1.4,0.18656,0.0001,19.91503]
[1779572693402,35.15,76595.11,1.4,0.18656,0.0001,19.91503]
[1779572695178,35.15,76599.73,1.4,0.18703,0.0001,19.94696]
[1779572695181,35.15,76608.82,1.4,0.18797,0.0001,20.01109]
[1779572695975,35.15,76608.82,1.4,0.18797,0.0001,20.01109]
[1779572700099,35.15,76612.61,1.4,0.18835,0.0001,20.03704]
[1779572700201,35.15,76612.61,1.4,0.18834,0.0001,20.03685]
[1779572703994,35.14,76612.77,1.4,0.18835,0.0001,20.03727]
[1779572704200,35.14,76612.74,1.4,0.18834,0.0001,20.03682]
[1779572710242,35.14,76614.01,1.4,0.18846,0.0001,20.04467]
[1779572715277,35.14,76615.51,1.4,0.1886,0.0001,20.05432]
[1779572717383,35.14,76615.82,1.4,0.18862,0.0001,20.05611]
[1779572723333,35.14,76621.95,1.4,0.18925,0.0001,20.09855]
[1779572725868,35.14,76622.22,1.4,0.18927,0.0001,20.10032]
[1779572726536,35.14,76622.18,1.4,0.18927,0.0001,20.0999]
[1779572727929,35.14,76622.35,1.4,0.18928,0.0001,20.10068]
[1779572730516,35.14,76622.05,1.4,0.18924,0.0001,20.09814]
[1779572730829,35.14,76622.05,1.4,0.18924,0.0001,20.09814]
[1779572731758,35.13,76622.21,1.4,0.18925,0.0001,20.09869]
[1779572731771,35.13,76622.21,1.4,0.18925,0.0001,20.09869]
[1779572731843,35.13,76622.68,1.4,0.18927,0.0001,20.09804]
[1779572732743,35.13,76633.84,1.4,0.19043,0.0001,20.17654]
[1779572734187,35.13,76638.78,1.4,0.19094,0.0001,20.21132]
[1779572734320,35.13,76638.78,1.4,0.19094,0.0001,20.21132]
[1779572739445,35.13,76643.8,1.4,0.19144,0.0001,20.2448]
[1779572742248,35.13,76642.71,1.4,0.19132,0.0001,20.23656]
[1779572744708,35.13,76643.4,1.4,0.19138,0.0001,20.24086]
[1779572748515,35.12,76647.02,1.4,0.19174,0.0001,20.2652]
[1779572751971,35.12,76646.96,1.4,0.19171,0.0001,20.26349]
[1779572753558,35.12,76658.8,1.4,0.19295,0.00011,20.34646]
[1779572754610,35.12,76658.8,1.4,0.19295,0.00011,20.34646]
[1779572755007,35.12,76652.54,1.4,0.19228,0.0001,20.30178]
[1779572755657,35.12,76652.54,1.4,0.19228,0.0001,20.30178]
[1779572756691,35.12,76646.72,1.4,0.19167,0.0001,20.26051]
[1779572757028,35.12,76646.11,1.4,0.1916,0.0001,20.25594]
[1779572757294,35.12,76646.11,1.4,0.1916,0.0001,20.25594]
[1779572758855,35.12,76642.86,1.4,0.19126,0.0001,20.2328]
[1779572764634,35.11,76638.59,1.4,0.19079,0.0001,20.20126]
[1779572768751,35.11,76637.84,1.4,0.1907,0.0001,20.1954]
[1779572774704,35.11,76643.64,1.4,0.19129,0.0001,20.235]
[1779572776454,35.11,76644.64,1.4,0.19139,0.0001,20.24181]
[1779572777671,35.11,76650.66,1.4,0.19202,0.0001,20.28395]
[1779572779876,35.11,76651.07,1.4,0.19205,0.0001,20.28623]
[1779572780185,35.11,76650.82,1.4,0.19202,0.0001,20.28419]
[1779572781950,35.11,76645.86,1.4,0.19149,0.0001,20.24899]
[1779572782056,35.11,76643.52,1.4,0.19125,0.0001,20.23228]
[1779572787800,35.1,76640.86,1.4,0.19095,0.0001,20.2123]
[1779572789061,35.1,76640.86,1.4,0.19095,0.0001,20.2123]
[1779572790621,35.1,76633.3,1.4,0.19016,0.0001,20.15866]
[1779572790652,35.1,76633.3,1.4,0.19016,0.0001,20.15866]
[1779572790683,35.1,76633.3,1.4,0.19016,0.0001,20.15866]
[1779572790780,35.1,76633.3,1.4,0.19016,0.0001,20.15866]
[1779572790833,35.1,76633.3,1.4,0.19016,0.0001,20.15866]
[1779572790921,35.1,76623.61,1.4,0.18915,0.0001,20.09021]
[1779572791023,35.1,76623.61,1.4,0.18915,0.0001,20.09021]
[1779572791304,35.1,76623.61,1.4,0.18915,0.0001,20.09021]
[1779572791405,35.1,76623.61,1.4,0.18915,0.0001,20.09021]
[1779572791830,35.1,76585.05,1.4,0.18514,0.0001,19.8137]
[1779572792657,35.1,76585.05,1.4,0.18514,0.0001,19.8137]
[1779572792993,35.1,76585.05,1.4,0.18514,0.0001,19.8137]
[1779572793049,35.1,76576.13,1.4,0.18422,0.0001,19.75037]
[1779572793089,35.1,76576.13,1.4,0.18422,0.0001,19.75037]
[1779572793965,35.1,76573.95,1.4,0.18399,0.0001,19.73464]
[1779572795690,35.1,76574.36,1.4,0.18403,0.0001,19.73726]
[1779572795861,35.1,76583.24,1.4,0.18493,0.0001,19.79984]
[1779572797261,35.1,76588.43,1.4,0.18546,0.0001,19.83638]
[1779572801722,35.1,76592.2,1.4,0.18584,0.0001,19.86206]
[1779572802195,35.1,76591.88,1.4,0.1858,0.0001,19.85954]
[1779572802201,35.1,76591.88,1.4,0.1858,0.0001,19.85954]
[1779572803782,35.1,76584.58,1.4,0.18505,0.0001,19.80765]
[1779572805595,35.09,76578.16,1.4,0.18438,0.0001,19.76189]
[1779572805793,35.09,76578.16,1.4,0.18438,0.0001,19.76189]
[1779572805939,35.09,76578.16,1.4,0.18438,0.0001,19.76189]
[1779572806019,35.09,76574.08,1.4,0.18396,0.0001,19.73288]
[1779572806297,35.09,76574.08,1.4,0.18396,0.0001,19.73288]
[1779572808818,35.09,76561.71,1.4,0.1827,0.0001,19.64476]
[1779572814796,35.09,76557.9,1.4,0.1823,0.0001,19.61682]
[1779572815798,35.09,76557.49,1.4,0.18225,0.0001,19.61373]
[1779572820034,35.09,76540.83,1.4,0.18055,0.0001,19.49475]
[1779572820944,35.09,76540.83,1.4,0.18055,0.0001,19.49475]
[1779572820998,35.09,76540.83,1.4,0.18055,0.0001,19.49475]
[1779572821040,35.09,76538.04,1.4,0.18027,0.0001,19.4749]
[1779572822379,35.09,76533.37,1.4,0.1798,0.0001,19.44162]
[1779572823150,35.09,76533.37,1.4,0.1798,0.0001,19.44162]
[1779572824911,35.09,76554.43,1.4,0.18193,0.0001,19.59103]
[1779572826093,35.09,76562.95,1.4,0.18279,0.0001,19.65123]
[1779572826184,35.09,76562.95,1.4,0.18279,0.0001,19.65123]
[1779572826527,35.09,76562.95,1.4,0.18279,0.0001,19.65123]
[1779572828011,35.09,76536.39,1.4,0.18009,0.0001,19.46236]
[1779572831540,35.09,76538.37,1.4,0.18028,0.0001,19.47608]
[1779572831555,35.09,76538.37,1.4,0.18028,0.0001,19.47608]
[1779572831561,35.09,76538.37,1.4,0.18028,0.0001,19.47608]
[1779572831617,35.09,76538.37,1.4,0.18028,0.0001,19.47608]
[1779572832394,35.09,76541.45,1.4,0.18059,0.0001,19.49777]
[1779572836156,35.09,76557.31,1.4,0.1822,0.0001,19.6101]
[1779572836166,35.09,76557.31,1.4,0.1822,0.0001,19.6101]
[1779572837325,35.09,76556.9,1.4,0.18215,0.0001,19.6071]
[1779572838124,35.09,76547.3,1.4,0.18118,0.0001,19.5389]
[1779572843194,35.08,76545.7,1.4,0.18101,0.0001,19.52695]
[1779572843398,35.08,76545.7,1.4,0.18101,0.0001,19.52695]
[1779572847684,35.08,76544.32,1.4,0.18087,0.0001,19.51701]
[1779572848725,35.08,76544.49,1.4,0.18088,0.0001,19.51824]
[1779572850590,35.08,76545.81,1.4,0.18102,0.0001,19.52748]
[1779572851845,35.08,76544.98,1.4,0.18093,0.0001,19.5216]
[1779572854297,35.08,76535.56,1.4,0.17995,0.0001,19.45068]
[1779572860325,35.08,76534.68,1.4,0.17985,0.0001,19.44383]
[1779572866367,35.08,76534.96,1.4,0.17987,0.0001,19.44522]
[1779572868111,35.08,76535.19,1.4,0.17989,0.0001,19.44676]
[1779572873635,35.08,76533.58,1.4,0.17972,0.0001,19.43489]
[1779572878158,35.08,76526.29,1.4,0.17899,0.0001,19.38277]
[1779572878166,35.08,76526.29,1.4,0.17899,0.0001,19.38277]
[1779572878451,35.08,76526.08,1.4,0.17896,0.0001,19.38128]
[1779572883455,35.08,76518.35,1.4,0.17818,0.0001,19.32586]
[1779572889528,35.08,76515.16,1.4,0.17786,0.0001,19.30301]
[1779572892616,35.08,76517.96,1.4,0.17814,0.0001,19.3228]
[1779572895261,35.08,76521.25,1.4,0.17847,0.0001,19.34605]
[1779572896132,35.08,76521.25,1.4,0.17847,0.0001,19.34605]
[1779572896578,35.08,76530.8,1.4,0.17943,0.0001,19.4139]
[1779572896899,35.08,76530.8,1.4,0.17943,0.0001,19.4139]
[1779572896965,35.08,76535.76,1.4,0.17993,0.0001,19.44922]
[1779572897259,35.08,76535.76,1.4,0.17993,0.0001,19.44922]
[1779572902491,35.08,76539.35,1.4,0.18029,0.0001,19.47478]
[1779572904423,35.08,76541.53,1.4,0.18051,0.0001,19.49026]
[1779572904633,35.08,76541.29,1.4,0.18049,0.0001,19.48848]
[1779572906631,35.08,76536.86,1.4,0.18004,0.0001,19.45696]
[1779572910678,35.08,76529.65,1.4,0.17931,0.0001,19.40548]
[1779572915261,35.08,76518.92,1.4,0.1782,0.0001,19.32544]
[1779572921136,35.08,76512.07,1.4,0.17752,0.0001,19.27675]
[1779572923660,35.08,76515.9,1.4,0.1779,0.0001,19.30414]
[1779572929808,35.08,76521.45,1.4,0.17846,0.0001,19.34359]
[1779572934844,35.08,76521.58,1.4,0.17847,0.0001,19.34452]
[1779572937177,35.08,76522.7,1.4,0.17858,0.0001,19.35247]
[1779572937645,35.08,76522.7,1.4,0.17858,0.0001,19.35247]
[1779572939155,35.08,76513.65,1.4,0.17768,0.0001,19.28814]
[1779572943079,35.08,76505.65,1.4,0.17688,0.0001,19.23157]
[1779572943178,35.08,76505.65,1.4,0.17688,0.0001,19.23157]
[1779572943167,35.08,76505.56,1.4,0.17687,0.0001,19.23103]
[1779572943385,35.08,76505.56,1.4,0.17687,0.0001,19.23103]
[1779572943389,35.08,76505.56,1.4,0.17687,0.0001,19.23103]
[1779572943398,35.08,76505.56,1.4,0.17687,0.0001,19.23103]
[1779572943631,35.08,76505.56,1.4,0.17687,0.0001,19.23103]
[1779572943776,35.08,76505.56,1.4,0.17687,0.0001,19.23103]
[1779572946257,35.08,76489.96,1.4,0.17532,0.0001,19.12034]
[1779572946931,35.08,76489.96,1.4,0.17532,0.0001,19.12034]
[1779572947368,35.08,76494.66,1.4,0.17579,0.0001,19.15387]
[1779572948087,35.08,76494.66,1.4,0.17579,0.0001,19.15387]
[1779572948997,35.08,76497.94,1.4,0.17612,0.0001,19.17735]
[1779572949026,35.08,76497.94,1.4,0.17612,0.0001,19.17735]
[1779572949146,35.08,76497.94,1.4,0.17612,0.0001,19.17735]
[1779572949522,35.08,76499.83,1.4,0.17631,0.0001,19.19091]
[1779572949524,35.08,76499.83,1.4,0.17631,0.0001,19.19091]
[1779572949823,35.08,76499.83,1.4,0.17631,0.0001,19.19091]
[1779572950061,35.08,76483.57,1.4,0.1747,0.0001,19.0753]
[1779572950402,35.08,76483.57,1.4,0.1747,0.0001,19.0753]
[1779572951697,35.08,76486.39,1.4,0.17498,0.0001,19.0955]
[1779572952044,35.08,76486.39,1.4,0.17498,0.0001,19.0955]
[1779572953520,35.08,76486.03,1.4,0.17495,0.0001,19.09315]
[1779572953599,35.08,76486.03,1.4,0.17495,0.0001,19.09315]
[1779572955653,35.08,76490.89,1.4,0.17543,0.0001,19.12792]
[1779572956519,35.08,76490.45,1.4,0.17539,0.0001,19.12485]
[1779572959766,35.08,76491.36,1.4,0.17548,0.0001,19.13151]
[1779572961332,35.08,76492.07,1.4,0.17555,0.0001,19.13668]
[1779572961522,35.08,76492.07,1.4,0.17555,0.0001,19.13668]
[1779572961910,35.08,76492.07,1.4,0.17555,0.0001,19.13668]
[1779572963392,35.08,76494.36,1.4,0.17579,0.0001,19.15329]
[1779572969143,35.08,76498.84,1.4,0.17624,0.0001,19.18587]
[1779572975185,35.08,76503.05,1.4,0.17664,0.0001,19.21253]
[1779572980221,35.08,76504.66,1.4,0.17681,0.0001,19.2242]
[1779572983226,35.08,76504.69,1.4,0.17681,0.0001,19.22449]
[1779572983233,35.08,76504.69,1.4,0.17681,0.0001,19.22449]
[1779572983820,35.08,76504.73,1.4,0.17682,0.0001,19.22493]
[1779572989012,35.09,76505.24,1.4,0.17687,0.0001,19.22901]
[1779572994326,35.09,76516.66,1.4,0.17802,0.0001,19.3107]
[1779572998097,35.09,76521.46,1.4,0.1785,0.0001,19.34481]
[1779572999292,35.09,76526.38,1.4,0.179,0.0001,19.37966]
[1779573000079,35.09,76526.38,1.4,0.179,0.0001,19.37966]
[1779573000172,35.09,76529.64,1.4,0.17933,0.0001,19.4029]
[1779573000732,35.09,76529.64,1.4,0.17933,0.0001,19.4029]
[1779573000734,35.09,76529.64,1.4,0.17933,0.0001,19.4029]
[1779573001994,35.09,76538.41,1.4,0.18021,0.0001,19.46514]
[1779573002922,35.09,76539.93,1.4,0.18036,0.0001,19.47591]
[1779573003245,35.09,76541.82,1.4,0.18055,0.0001,19.48929]
[1779573003543,35.09,76541.82,1.4,0.18055,0.0001,19.48929]
[1779573004175,35.09,76541.82,1.4,0.18055,0.0001,19.48929]
[1779573004671,35.09,76549.13,1.4,0.18129,0.0001,19.54116]
[1779573004768,35.09,76549.13,1.4,0.18129,0.0001,19.54116]
[1779573004790,35.09,76549.13,1.4,0.18129,0.0001,19.54116]
[1779573004942,35.09,76549.13,1.4,0.18129,0.0001,19.54116]
[1779573005060,35.09,76549.13,1.4,0.18129,0.0001,19.54116]
[1779573005140,35.09,76565.05,1.4,0.18291,0.0001,19.65392]
[1779573006002,35.09,76579.21,1.4,0.18435,0.0001,19.75405]
[1779573007784,35.09,76585.24,1.4,0.18497,0.0001,19.79674]
[1779573007905,35.08,76586.59,1.4,0.1851,0.0001,19.8058]
[1779573009574,35.08,76586.68,1.4,0.18511,0.0001,19.80644]
[1779573011898,35.08,76596.38,1.4,0.1861,0.0001,19.87488]
[1779573011932,35.08,76596.38,1.4,0.1861,0.0001,19.87488]
[1779573012309,35.08,76596.5,1.4,0.18611,0.0001,19.87541]
[1779573012310,35.08,76596.5,1.4,0.18611,0.0001,19.87541]
[1779573012831,35.08,76596.5,1.4,0.18611,0.0001,19.87541]
[1779573015652,35.08,76596.99,1.4,0.18616,0.0001,19.87861]
[1779573015654,35.08,76596.99,1.4,0.18616,0.0001,19.87861]
[1779573016035,35.08,76596.99,1.4,0.18616,0.0001,19.87861]
[1779573017928,35.08,76601.1,1.4,0.18658,0.0001,19.90735]
[1779573018094,35.08,76601.1,1.4,0.18658,0.0001,19.90735]
[1779573019525,35.08,76599.18,1.4,0.18638,0.0001,19.8936]
[1779573019623,35.08,76599.18,1.4,0.18638,0.0001,19.8936]
[1779573020608,35.08,76598.03,1.4,0.18625,0.0001,19.88528]
[1779573024933,35.08,76601.53,1.4,0.1866,0.0001,19.9091]
[1779573030587,35.08,76590.16,1.4,0.18541,0.0001,19.82739]
[1779573034277,35.08,76588.63,1.4,0.18522,0.0001,19.81246]
[1779573035737,35.08,76581.36,1.4,0.18447,0.0001,19.76058]
[1779573037054,35.07,76577.78,1.4,0.1841,0.0001,19.73503]
[1779573037388,35.07,76583.35,1.4,0.18467,0.0001,19.77425]
[1779573037443,35.07,76583.35,1.4,0.18467,0.0001,19.77425]
[1779573037465,35.07,76583.35,1.4,0.18467,0.0001,19.77425]
[1779573038511,35.07,76590.45,1.4,0.1854,0.0001,19.82453]
[1779573039524,35.07,76599.33,1.4,0.18631,0.0001,19.88722]
[1779573041270,35.07,76599.58,1.4,0.18633,0.0001,19.88889]
[1779573050728,35.07,76590.38,1.4,0.18535,0.0001,19.82117]
[1779573054052,35.07,76596.69,1.4,0.18599,0.0001,19.86541]
[1779573054168,35.07,76596.69,1.4,0.18599,0.0001,19.86541]
[1779573058177,35.07,76609.18,1.4,0.18727,0.0001,19.95284]
[1779573059638,35.06,76612.06,1.4,0.18755,0.0001,19.97267]
[1779573059657,35.06,76612.06,1.4,0.18755,0.0001,19.97267]
[1779573060437,35.06,76615.14,1.4,0.18787,0.0001,19.99418]
[1779573060822,35.06,76615.14,1.4,0.18787,0.0001,19.99418]
[1779573061011,35.06,76615.14,1.4,0.18787,0.0001,19.99418]
[1779573061111,35.06,76620.66,1.4,0.18843,0.0001,20.03267]
[1779573061499,35.06,76620.66,1.4,0.18843,0.0001,20.03267]
[1779573063048,35.06,76626.93,1.4,0.18908,0.0001,20.07678]
[1779573063053,35.06,76626.93,1.4,0.18908,0.0001,20.07678]
[1779573063118,35.06,76627.03,1.4,0.18909,0.0001,20.07724]
[1779573065136,35.06,76625.13,1.4,0.18889,0.0001,20.06382]
[1779573065215,35.06,76625.83,1.4,0.18895,0.0001,20.06795]
[1779573065544,35.06,76625.83,1.4,0.18895,0.0001,20.06795]
[1779573068998,35.06,76632.13,1.4,0.1896,0.0001,20.11166]
[1779573069021,35.06,76632.13,1.4,0.1896,0.0001,20.11166]
[1779573069023,35.06,76632.13,1.4,0.1896,0.0001,20.11166]
[1779573069227,35.06,76632.13,1.4,0.1896,0.0001,20.11166]
[1779573070434,35.06,76645.29,1.4,0.19096,0.0001,20.20392]
[1779573070822,35.06,76645.29,1.4,0.19096,0.0001,20.20392]
[1779573070883,35.06,76645.29,1.4,0.19096,0.0001,20.20392]
[1779573070923,35.06,76649.86,1.4,0.19143,0.0001,20.23574]
[1779573071460,35.06,76649.86,1.4,0.19143,0.0001,20.23574]
[1779573073031,35.05,76649.98,1.4,0.19144,0.0001,20.23623]
[1779573076448,35.05,76651.68,1.4,0.1916,0.0001,20.24705]
[1779573077647,35.05,76651.85,1.4,0.19161,0.0001,20.24789]
[1779573078334,35.05,76651.85,1.4,0.19161,0.0001,20.24789]
[1779573078737,35.05,76653.12,1.4,0.19174,0.0001,20.25658]
[1779573083715,35.05,76654.1,1.4,0.19182,0.0001,20.26209]
[1779573087607,35.05,76654.4,1.4,0.19183,0.0001,20.26287]
[1779573088276,35.05,76654.4,1.4,0.19183,0.0001,20.26287]
[1779573091282,35.04,76667.32,1.4,0.19318,0.00011,20.35302]
[1779573091621,35.04,76666.49,1.4,0.19306,0.00011,20.34314]
[1779573093737,35.04,76662.15,1.4,0.19259,0.00011,20.31169]
[1779573099065,35.04,76664.42,1.4,0.1928,0.00011,20.32588]
[1779573102617,35.03,76665.71,1.4,0.19292,0.00011,20.33402]
[1779573103859,35.03,76664.39,1.4,0.19278,0.00011,20.3243]
[1779573104639,35.03,76666.05,1.4,0.19294,0.00011,20.33559]
[1779573105455,35.03,76666.71,1.4,0.19301,0.00011,20.33983]
[1779573106653,35.03,76669.75,1.4,0.19332,0.00011,20.36092]
[1779573111886,35.03,76671.92,1.4,0.19352,0.00011,20.37396]
[1779573116378,35.02,76671.26,1.4,0.19343,0.00011,20.36798]
[1779573121877,35.02,76670.86,1.4,0.19334,0.00011,20.36219]
[1779573128589,35.01,76674.33,1.4,0.19366,0.00011,20.3837]
[1779573128613,35.01,76674.33,1.4,0.19366,0.00011,20.3837]
[1779573129897,35.01,76666.12,1.4,0.19279,0.00011,20.32584]
[1779573130140,35.01,76666.12,1.4,0.19279,0.00011,20.32584]
[1779573130622,35.01,76668.09,1.4,0.19299,0.00011,20.33895]
[1779573130686,35.01,76668.09,1.4,0.19299,0.00011,20.33895]
[1779573130905,35.01,76668.09,1.4,0.19299,0.00011,20.33895]
[1779573131104,35.01,76668.09,1.4,0.19299,0.00011,20.33895]
[1779573138799,35.0,76668.07,1.4,0.19295,0.00011,20.33625]
[1779573145387,35.0,76665.07,1.4,0.19259,0.00011,20.31228]
[1779573149856,34.99,76660.09,1.4,0.19204,0.00011,20.27585]
[1779573152877,34.99,76658.08,1.4,0.1918,0.00011,20.25752]
[1779573158825,34.99,76649.12,1.4,0.19084,0.0001,20.19299]
[1779573158932,34.99,76649.12,1.4,0.19084,0.0001,20.19299]
[1779573163518,34.99,76646.99,1.4,0.1906,0.0001,20.17666]
[1779573163611,34.99,76646.45,1.4,0.19054,0.0001,20.17284]
[1779573168180,34.99,76643.84,1.4,0.19026,0.0001,20.15364]
[1779573170048,34.98,76638.47,1.4,0.18969,0.0001,20.1152]
[1779573170203,34.98,76638.47,1.4,0.18969,0.0001,20.1152]
[1779573170304,34.98,76636.38,1.4,0.18946,0.0001,20.09995]
[1779573176243,34.98,76636.17,1.4,0.18942,0.0001,20.09734]
[1779573181642,34.98,76640.69,1.4,0.18986,0.0001,20.12719]
[1779573186371,34.97,76640.26,1.4,0.1898,0.0001,20.12316]
[1779573186391,34.97,76640.51,1.4,0.18982,0.0001,20.12427]
[1779573191711,34.97,76640.39,1.4,0.18978,0.0001,20.12189]
[1779573196431,34.97,76641.34,1.4,0.18987,0.0001,20.12769]
[1779573196747,34.97,76639.43,1.4,0.18966,0.0001,20.11353]
[1779573200493,34.96,76633.45,1.4,0.18902,0.0001,20.07025]
[1779573200522,34.96,76633.45,1.4,0.18902,0.0001,20.07025]
[1779573200557,34.96,76633.45,1.4,0.18902,0.0001,20.07025]
[1779573200932,34.96,76633.45,1.4,0.18902,0.0001,20.07025]
[1779573201006,34.96,76633.45,1.4,0.18902,0.0001,20.07025]
[1779573201018,34.96,76633.45,1.4,0.18902,0.0001,20.07025]
[1779573201051,34.96,76633.45,1.4,0.18902,0.0001,20.07025]
[1779573201058,34.96,76633.45,1.4,0.18902,0.0001,20.07025]
[1779573201441,34.96,76633.45,1.4,0.18902,0.0001,20.07025]
[1779573201466,34.96,76624.58,1.4,0.18809,0.0001,20.00687]
[1779573201718,34.96,76624.58,1.4,0.18809,0.0001,20.00687]
[1779573202471,34.96,76602.68,1.4,0.18582,0.0001,19.85134]
[1779573202601,34.96,76602.68,1.4,0.18582,0.0001,19.85134]
[1779573202606,34.96,76602.68,1.4,0.18582,0.0001,19.85134]
[1779573203451,34.96,76602.68,1.4,0.18582,0.0001,19.85134]
[1779573202860,34.96,76597.83,1.4,0.18532,0.0001,19.81691]
[1779573207157,34.96,76590.39,1.4,0.18454,0.0001,19.7632]
[1779573209274,34.96,76587.87,1.4,0.18427,0.0001,19.74481]
[1779573210345,34.96,76586.79,1.4,0.18415,0.0001,19.73654]
[1779573210468,34.96,76586.9,1.4,0.18416,0.0001,19.7371]
[1779573210659,34.96,76586.9,1.4,0.18416,0.0001,19.7371]
[1779573210854,34.96,76586.9,1.4,0.18416,0.0001,19.7371]
[1779573210954,34.96,76586.9,1.4,0.18416,0.0001,19.7371]
[1779573211042,34.96,76586.9,1.4,0.18416,0.0001,19.7371]
[1779573211205,34.96,76586.9,1.4,0.18416,0.0001,19.7371]
[1779573211380,34.96,76599.74,1.4,0.18545,0.0001,19.82457]
[1779573212049,34.96,76599.74,1.4,0.18545,0.0001,19.82457]
[1779573212164,34.96,76621.77,1.4,0.18773,0.0001,19.98093]
[1779573213539,34.96,76628.73,1.4,0.18846,0.0001,20.03015]
[1779573216243,34.96,76624.69,1.4,0.18803,0.0001,20.0012]
[1779573221923,34.95,76631.05,1.4,0.18867,0.0001,20.04476]
[1779573225074,34.95,76631.78,1.4,0.18874,0.0001,20.04931]
[1779573230809,34.95,76630.48,1.4,0.18858,0.0001,20.03873]
[1779573236021,34.95,76630.65,1.4,0.18857,0.0001,20.03822]
[1779573241056,34.94,76631.49,1.4,0.18863,0.0001,20.04242]
[1779573245820,34.94,76627.97,1.4,0.18825,0.0001,20.01627]
[1779573250031,34.94,76624.56,1.4,0.18787,0.0001,19.99087]
[1779573250077,34.94,76624.56,1.4,0.18787,0.0001,19.99087]
[1779573250554,34.94,76622.73,1.4,0.18768,0.0001,19.9776]
[1779573251351,34.94,76622.73,1.4,0.18768,0.0001,19.9776]
[1779573252384,34.94,76614.22,1.4,0.18679,0.0001,19.91693]
[1779573252633,34.94,76617.96,1.4,0.18718,0.0001,19.94329]
[1779573255721,34.93,76620.99,1.4,0.18748,0.0001,19.96406]
[1779573255723,34.93,76620.99,1.4,0.18748,0.0001,19.96406]
[1779573257301,34.93,76624.73,1.4,0.18787,0.0001,19.99034]
[1779573257719,34.93,76629.7,1.4,0.18838,0.0001,20.02531]
[1779573258137,34.93,76629.7,1.4,0.18838,0.0001,20.02531]
[1779573262365,34.93,76640.93,1.4,0.18953,0.0001,20.10377]
[1779573268000,34.93,76644.06,1.4,0.18983,0.0001,20.12426]
[1779573273282,34.92,76644.67,1.4,0.18984,0.0001,20.12253]
[1779573276081,34.92,76643.8,1.4,0.18974,0.0001,20.11571]
[1779573280689,34.92,76643.55,1.4,0.18969,0.0001,20.11279]
[1779573286373,34.91,76642.72,1.4,0.18956,0.0001,20.10367]
[1779573286563,34.91,76642.72,1.4,0.18956,0.0001,20.10367]
[1779573289530,34.91,76643.72,1.4,0.18965,0.0001,20.11021]
[1779573289779,34.91,76650.59,1.4,0.19037,0.0001,20.15863]
[1779573289784,34.91,76650.59,1.4,0.19037,0.0001,20.15863]
[1779573290692,34.91,76653.53,1.4,0.19067,0.0001,20.17913]
[1779573291412,34.91,76654.29,1.4,0.19075,0.00011,20.18426]
[1779573296444,34.9,76655.6,1.4,0.19086,0.00011,20.19222]
[1779573301479,34.9,76658.96,1.4,0.1912,0.00011,20.21467]
[1779573303119,34.9,76659.31,1.4,0.19123,0.00011,20.21685]
[1779573308528,34.9,76661.76,1.4,0.19146,0.00011,20.23273]
[1779573311859,34.9,76661.81,1.4,0.19146,0.00011,20.23235]
[1779573314547,34.89,76660.36,1.4,0.1913,0.00011,20.22148]
[1779573314570,34.89,76660.34,1.4,0.19129,0.00011,20.22104]
[1779573320014,34.89,76660.57,1.4,0.19129,0.00011,20.22111]
[1779573320741,34.89,76660.64,1.4,0.19129,0.00011,20.22122]
[1779573320842,34.89,76660.64,1.4,0.19128,0.00011,20.22082]
[1779573322646,34.89,76660.64,1.4,0.19128,0.00011,20.22082]
[1779573322783,34.89,76660.64,1.4,0.19128,0.00011,20.22082]
[1779573323041,34.89,76660.64,1.4,0.19128,0.00011,20.22082]
[1779573323476,34.89,76660.64,1.4,0.19128,0.00011,20.22082]
[1779573323542,34.89,76657.92,1.4,0.19098,0.00011,20.20066]
[1779573329593,34.89,76658.02,1.4,0.19098,0.00011,20.20065]
[1779573332792,34.88,76658.95,1.4,0.19103,0.00011,20.2021]
[1779573332880,34.88,76658.8,1.4,0.19101,0.00011,20.20066]
[1779573333879,34.88,76658.8,1.4,0.19101,0.00011,20.20066]
[1779573338074,34.88,76663.63,1.4,0.19151,0.00011,20.23389]
[1779573338412,34.88,76663.63,1.4,0.19151,0.00011,20.23389]
[1779573338598,34.88,76663.63,1.4,0.19151,0.00011,20.23389]
[1779573339378,34.88,76663.65,1.4,0.1915,0.00011,20.23352]
[1779573339808,34.88,76671.91,1.4,0.19237,0.00011,20.29176]
[1779573340470,34.88,76671.91,1.4,0.19237,0.00011,20.29176]
[1779573342264,34.88,76678.38,1.4,0.19304,0.00011,20.33697]
[1779573342386,34.88,76682.23,1.4,0.19345,0.00011,20.36391]
[1779573344536,34.87,76700.01,1.4,0.19533,0.00011,20.48895]
[1779573348987,34.87,76706.22,1.4,0.19597,0.00011,20.53164]
[1779573351664,34.87,76707.92,1.4,0.19614,0.00011,20.5426]
[1779573356303,34.87,76696.67,1.4,0.19491,0.00011,20.46178]
[1779573362909,34.86,76695.39,1.4,0.19475,0.00011,20.45066]
[1779573367944,34.86,76698.06,1.4,0.19501,0.00011,20.46834]
[1779573372376,34.86,76705.59,1.4,0.1958,0.00011,20.52073]
[1779573373250,34.86,76707.53,1.4,0.196,0.00011,20.53381]
[1779573373453,34.86,76712.96,1.4,0.19658,0.00011,20.57187]
[1779573374335,34.86,76712.96,1.4,0.19658,0.00011,20.57187]
[1779573374345,34.86,76712.96,1.4,0.19658,0.00011,20.57187]
[1779573375805,34.85,76716.88,1.4,0.19699,0.00011,20.59925]
[1779573375815,34.85,76716.88,1.4,0.19699,0.00011,20.59925]
[1779573377563,34.85,76719.25,1.4,0.19724,0.00011,20.6156]
[1779573378463,34.85,76720.68,1.4,0.19739,0.00011,20.62543]
[1779573379616,34.85,76722.05,1.4,0.19753,0.00011,20.63454]
[1779573380629,34.85,76725.78,1.4,0.19793,0.00011,20.66083]
[1779573380658,34.85,76727.4,1.4,0.1981,0.00011,20.67193]
[1779573380784,34.85,76727.4,1.4,0.1981,0.00011,20.67193]
[1779573382875,34.85,76729.14,1.4,0.19828,0.00011,20.68354]
[1779573383718,34.85,76729.16,1.4,0.19827,0.00011,20.68335]
[1779573386499,34.85,76728.17,1.4,0.19816,0.00011,20.6757]
[1779573391508,34.84,76724.75,1.4,0.19776,0.00011,20.64973]
[1779573391666,34.84,76724.75,1.4,0.19776,0.00011,20.64973]
[1779573397147,34.84,76723.37,1.4,0.19756,0.00011,20.63462]
[1779573402182,34.84,76723.5,1.4,0.19755,0.00011,20.63412]
[1779573403230,34.84,76723.5,1.4,0.19755,0.00011,20.63412]
[1779573406140,34.83,76723.45,1.4,0.19753,0.00011,20.63263]
[1779573406251,34.83,76723.45,1.4,0.19753,0.00011,20.63263]
[1779573406353,34.83,76722.71,1.4,0.19744,0.00011,20.62713]
[1779573410516,34.83,76722.54,1.4,0.19742,0.00011,20.62548]
[1779573410560,34.83,76724.94,1.4,0.19765,0.00011,20.64106]
[1779573412581,34.83,76724.9,1.4,0.19764,0.00011,20.64015]
[1779573412640,34.83,76724.86,1.4,0.19762,0.00011,20.63923]
[1779573416061,34.82,76733.27,1.4,0.19851,0.00011,20.69701]
[1779573416174,34.82,76733.27,1.4,0.19851,0.00011,20.69701]
[1779573416282,34.82,76732.89,1.4,0.19846,0.00011,20.6938]
[1779573421321,34.82,76735.56,1.4,0.1987,0.00011,20.70999]
[1779573426352,34.81,76735.57,1.4,0.19866,0.00011,20.70744]
[1779573427971,34.81,76735.5,1.4,0.19865,0.00011,20.70642]
[1779573429181,34.81,76735.5,1.4,0.19864,0.00011,20.70588]
[1779573434408,34.8,76735.29,1.4,0.19856,0.00011,20.70116]
[1779573436503,34.8,76735.22,1.4,0.19855,0.00011,20.70013]
[1779573436867,34.8,76734.45,1.4,0.19845,0.00011,20.69417]
[1779573436967,34.8,76734.45,1.4,0.19845,0.00011,20.69417]
[1779573437037,34.8,76734.45,1.4,0.19845,0.00011,20.69417]
[1779573437302,34.8,76734.45,1.4,0.19845,0.00011,20.69417]
[1779573437325,34.8,76734.45,1.4,0.19845,0.00011,20.69417]
[1779573437340,34.8,76734.45,1.4,0.19845,0.00011,20.69417]
[1779573437435,34.8,76710.84,1.4,0.19591,0.00011,20.5268]
[1779573440035,34.79,76703.88,1.4,0.19515,0.00011,20.47633]
[1779573445491,34.79,76701.17,1.4,0.1948,0.00011,20.45385]
[1779573446431,34.79,76701.17,1.4,0.1948,0.00011,20.45385]
[1779573446438,34.79,76701.17,1.4,0.1948,0.00011,20.45385]
[1779573446498,34.79,76701.18,1.4,0.1948,0.00011,20.45338]
[1779573448556,34.78,76706.36,1.4,0.19534,0.00011,20.48964]
[1779573450674,34.78,76708.19,1.4,0.19553,0.00011,20.50169]
[1779573450700,34.78,76708.19,1.4,0.19553,0.00011,20.50169]
[1779573450875,34.78,76709.88,1.4,0.1957,0.00011,20.51319]
[1779573451031,34.78,76709.88,1.4,0.1957,0.00011,20.51319]
[1779573451573,34.78,76709.88,1.4,0.1957,0.00011,20.51319]
[1779573452201,34.78,76712.74,1.4,0.19597,0.00011,20.52928]
[1779573452397,34.78,76712.74,1.4,0.19597,0.00011,20.52928]
[1779573452443,34.78,76712.74,1.4,0.19597,0.00011,20.52928]
[1779573454029,34.78,76718.9,1.4,0.19662,0.00011,20.572]
[1779573454031,34.78,76718.9,1.4,0.19662,0.00011,20.572]
[1779573454093,34.78,76718.9,1.4,0.19662,0.00011,20.572]
[1779573456030,34.78,76719.71,1.4,0.19669,0.00011,20.57673]
[1779573458061,34.77,76715.09,1.4,0.19618,0.00011,20.54305]
[1779573463300,34.77,76715.2,1.4,0.19615,0.00011,20.54143]
[1779573463608,34.77,76715.2,1.4,0.19615,0.00011,20.54143]
[1779573467130,34.76,76712.58,1.4,0.19584,0.00011,20.52093]
[1779573468428,34.76,76709.33,1.4,0.19549,0.00011,20.49745]
[1779573473687,34.76,76705.37,1.4,0.19502,0.00011,20.46686]
[1779573478722,34.75,76709.77,1.4,0.19546,0.00011,20.49576]
[1779573483757,34.75,76710.05,1.4,0.19545,0.00011,20.49543]
[1779573488792,34.74,76709.47,1.4,0.19535,0.00011,20.4891]
[1779573493827,34.74,76709.97,1.4,0.19537,0.00011,20.49044]
[1779573495976,34.74,76709.27,1.4,0.19529,0.00011,20.48503]
[1779573496090,34.74,76709.27,1.4,0.19529,0.00011,20.48503]
[1779573502261,34.73,76709.05,1.4,0.19522,0.00011,20.4802]
[1779573502647,34.73,76709.05,1.4,0.19522,0.00011,20.4802]
[1779573503190,34.73,76709.24,1.4,0.19522,0.00011,20.48043]
[1779573506121,34.72,76706.82,1.4,0.19494,0.00011,20.46162]
[1779573507507,34.72,76706.91,1.4,0.19493,0.00011,20.46103]
[1779573512967,34.71,76706.8,1.4,0.19484,0.00011,20.45352]
[1779573518002,34.71,76707.28,1.4,0.19484,0.00011,20.45389]
[1779573523037,34.7,76706.48,1.4,0.19471,0.00011,20.44516]
[1779573528397,34.69,76706.01,1.4,0.19461,0.00011,20.4388]
[1779573534113,34.69,76706.23,1.4,0.19458,0.00011,20.43674]
[1779573537768,34.68,76706.18,1.4,0.19457,0.00011,20.43578]
[1779573537820,34.68,76706.18,1.4,0.19454,0.00011,20.43398]
[1779573538648,34.68,76706.18,1.4,0.19454,0.00011,20.43398]
[1779573538653,34.68,76706.18,1.4,0.19454,0.00011,20.43398]
[1779573538670,34.68,76706.18,1.4,0.19454,0.00011,20.43398]
[1779573538698,34.68,76706.18,1.4,0.19454,0.00011,20.43398]
[1779573538858,34.68,76699.35,1.4,0.1938,0.00011,20.38488]
[1779573539090,34.68,76699.35,1.4,0.1938,0.00011,20.38488]
[1779573539092,34.68,76699.35,1.4,0.1938,0.00011,20.38488]
[1779573539120,34.68,76699.35,1.4,0.1938,0.00011,20.38488]
[1779573539127,34.68,76699.35,1.4,0.1938,0.00011,20.38488]
[1779573539780,34.68,76678.13,1.4,0.19153,0.00011,20.23321]
[1779573540336,34.68,76678.13,1.4,0.19153,0.00011,20.23321]
[1779573540701,34.68,76678.13,1.4,0.19153,0.00011,20.23321]
[1779573540798,34.68,76658.85,1.4,0.18949,0.00011,20.09526]
[1779573541053,34.68,76658.85,1.4,0.18949,0.00011,20.09526]
[1779573542904,34.68,76669.75,1.4,0.19063,0.00011,20.17253]
[1779573543756,34.68,76669.75,1.4,0.19063,0.00011,20.17253]
[1779573544280,34.67,76672.08,1.4,0.19086,0.00011,20.1882]
[1779573544286,34.67,76672.08,1.4,0.19086,0.00011,20.1882]
[1779573544431,34.67,76672.08,1.4,0.19086,0.00011,20.1882]
[1779573545173,34.67,76673.5,1.4,0.191,0.00011,20.19776]
[1779573547268,34.67,76685.34,1.4,0.19225,0.00011,20.28174]
[1779573551845,34.67,76691.38,1.4,0.19287,0.00011,20.32311]
[1779573554305,34.67,76692.86,1.4,0.19301,0.00011,20.33234]
[1779573556805,34.66,76693.86,1.4,0.1931,0.00011,20.33858]
[1779573557161,34.66,76694.37,1.4,0.19314,0.00011,20.34133]
[1779573557279,34.66,76695.54,1.4,0.19327,0.00011,20.34966]
[1779573562313,34.66,76694.35,1.4,0.19311,0.00011,20.33909]
[1779573567349,34.65,76695.75,1.4,0.19322,0.00011,20.34695]
[1779573568165,34.65,76695.75,1.4,0.19322,0.00011,20.34695]
[1779573568356,34.65,76696.02,1.4,0.19325,0.00011,20.34844]
[1779573573391,34.65,76704.37,1.4,0.19407,0.00011,20.40167]
[1779573575775,34.64,76704.33,1.4,0.19406,0.00011,20.40083]
[1779573579682,34.64,76698.24,1.4,0.19337,0.00011,20.35471]
[1779573584597,34.63,76701.98,1.4,0.19373,0.00011,20.37884]
[1779573584692,34.63,76704.05,1.4,0.19394,0.00011,20.39306]
[1779573586663,34.63,76704.85,1.4,0.19402,0.00011,20.39828]
[1779573586673,34.63,76704.85,1.4,0.19402,0.00011,20.39828]
[1779573586727,34.63,76704.85,1.4,0.19402,0.00011,20.39828]
[1779573586765,34.63,76705.06,1.4,0.19403,0.00011,20.39929]
[1779573587116,34.63,76705.06,1.4,0.19403,0.00011,20.39929]
[1779573587408,34.63,76705.06,1.4,0.19403,0.00011,20.39929]
[1779573587434,34.63,76705.06,1.4,0.19403,0.00011,20.39929]
[1779573587490,34.63,76708.84,1.4,0.19443,0.00011,20.42562]
[1779573592868,34.63,76716.98,1.4,0.19528,0.00011,20.48225]
[1779573600853,34.62,76720.33,1.4,0.19558,0.00011,20.50186]
[1779573600871,34.62,76720.33,1.4,0.19558,0.00011,20.50186]
[1779573602712,34.61,76728.22,1.4,0.19641,0.00011,20.55697]
[1779573602926,34.61,76728.22,1.4,0.19641,0.00011,20.55697]
[1779573602736,34.61,76735.4,1.4,0.19718,0.00011,20.60757]
[1779573603016,34.61,76735.4,1.4,0.19718,0.00011,20.60757]
[1779573603281,34.61,76735.4,1.4,0.19718,0.00011,20.60757]
[1779573603675,34.61,76735.4,1.4,0.19718,0.00011,20.60757]
[1779573603863,34.61,76735.4,1.4,0.19718,0.00011,20.60757]
[1779573604041,34.61,76731.33,1.4,0.19673,0.00011,20.5781]
[1779573604111,34.61,76731.33,1.4,0.19673,0.00011,20.5781]
[1779573604561,34.61,76731.33,1.4,0.19673,0.00011,20.5781]
[1779573604686,34.61,76731.33,1.4,0.19673,0.00011,20.5781]
[1779573604908,34.61,76731.33,1.4,0.19673,0.00011,20.5781]
[1779573605071,34.61,76729.73,1.4,0.19655,0.00011,20.5662]
[1779573605130,34.61,76729.73,1.4,0.19655,0.00011,20.5662]
[1779573605703,34.61,76729.73,1.4,0.19655,0.00011,20.5662]
[1779573605731,34.61,76729.73,1.4,0.19655,0.00011,20.5662]
[1779573605986,34.61,76730.57,1.4,0.19663,0.00011,20.57165]
[1779573606145,34.61,76730.57,1.4,0.19663,0.00011,20.57165]
[1779573606206,34.61,76730.57,1.4,0.19663,0.00011,20.57165]
[1779573606317,34.61,76730.57,1.4,0.19663,0.00011,20.57165]
[1779573606705,34.61,76730.57,1.4,0.19663,0.00011,20.57165]
[1779573606906,34.61,76730.57,1.4,0.19663,0.00011,20.57165]
[1779573608210,34.61,76722.55,1.4,0.19575,0.00011,20.51366]
[1779573608584,34.61,76722.55,1.4,0.19575,0.00011,20.51366]
[1779573608799,34.61,76722.55,1.4,0.19575,0.00011,20.51366]
[1779573608973,34.61,76721.85,1.4,0.19567,0.00011,20.50824]
[1779573609940,34.61,76732.6,1.4,0.19682,0.00011,20.58419]
[1779573609941,34.61,76732.6,1.4,0.19682,0.00011,20.58419]
[1779573611478,34.6,76735.42,1.4,0.19712,0.00011,20.6037]
[1779573616708,34.6,76744.13,1.4,0.19801,0.00011,20.66232]
[1779573621743,34.59,76744.37,1.4,0.19799,0.00011,20.66127]
[1779573622166,34.59,76744.37,1.4,0.19799,0.00011,20.66127]
[1779573622174,34.59,76744.37,1.4,0.19799,0.00011,20.66127]
[1779573622750,34.59,76745.56,1.4,0.19811,0.00011,20.66938]
[1779573627785,34.59,76748.12,1.4,0.19836,0.00011,20.68577]
[1779573631995,34.58,76748.39,1.4,0.19835,0.00011,20.68266]
[1779573632822,34.58,76749.68,1.4,0.19848,0.00011,20.69133]
[1779573633407,34.58,76749.68,1.4,0.19848,0.00011,20.69133]
[1779573633829,34.58,76749.1,1.4,0.19841,0.00011,20.68672]
[1779573636802,34.58,76743.75,1.4,0.19781,0.00011,20.64783]
[1779573637122,34.58,76739.2,1.4,0.19731,0.00011,20.6151]
[1779573639808,34.58,76738.61,1.4,0.19724,0.00011,20.60997]
[1779573639871,34.58,76737.87,1.4,0.19715,0.00011,20.60424]
[1779573640020,34.58,76737.87,1.4,0.19715,0.00011,20.60424]
[1779573640023,34.58,76737.87,1.4,0.19715,0.00011,20.60424]
[1779573645451,34.57,76733.24,1.4,0.19661,0.00011,20.56906]
[1779573645549,34.57,76733.24,1.4,0.19661,0.00011,20.56906]
[1779573645625,34.57,76733.24,1.4,0.19661,0.00011,20.56906]
[1779573645670,34.57,76733.24,1.4,0.19661,0.00011,20.56906]
[1779573645906,34.57,76733.24,1.4,0.19661,0.00011,20.56906]
[1779573646920,34.57,76751.63,1.4,0.19859,0.00011,20.69887]
[1779573647165,34.57,76751.63,1.4,0.19859,0.00011,20.69887]
[1779573647741,34.57,76751.63,1.4,0.19859,0.00011,20.69887]
[1779573648231,34.57,76751.9,1.4,0.19861,0.00011,20.70033]
[1779573649096,34.57,76743.81,1.4,0.19773,0.00011,20.64234]
[1779573651332,34.56,76737.63,1.4,0.19704,0.00011,20.59755]
[1779573651344,34.56,76737.63,1.4,0.19704,0.00011,20.59755]
[1779573651777,34.56,76737.63,1.4,0.19704,0.00011,20.59755]
[1779573652214,34.56,76735.5,1.4,0.19681,0.00011,20.58193]
[1779573652261,34.56,76735.5,1.4,0.19681,0.00011,20.58193]
[1779573652605,34.56,76735.5,1.4,0.19681,0.00011,20.58193]
[1779573654183,34.56,76724.9,1.4,0.19565,0.00011,20.50548]
[1779573654186,34.56,76724.9,1.4,0.19565,0.00011,20.50548]
[1779573656069,34.56,76719.46,1.4,0.19505,0.00011,20.46607]
[1779573661857,34.56,76719.15,1.4,0.195,0.00011,20.46259]
[1779573664009,34.55,76717.39,1.4,0.19479,0.00011,20.44911]
[1779573669080,34.55,76722.92,1.4,0.19535,0.00011,20.48637]
[1779573674115,34.55,76722.93,1.4,0.19533,0.00011,20.48462]
[1779573677361,34.54,76722.57,1.4,0.19528,0.00011,20.48169]
[1779573677452,34.54,76722.57,1.4,0.19528,0.00011,20.48169]
[1779573677538,34.54,76722.57,1.4,0.19528,0.00011,20.48169]
[1779573677652,34.54,76722.57,1.4,0.19528,0.00011,20.48169]
[1779573677713,34.54,76722.57,1.4,0.19528,0.00011,20.48169]
[1779573678143,34.54,76733.38,1.4,0.19643,0.00011,20.5576]
[1779573683178,34.54,76740.97,1.4,0.19722,0.00011,20.60949]
[1779573686518,34.54,76741.31,1.4,0.19724,0.00011,20.61101]
[1779573687571,34.53,76741.77,1.4,0.19728,0.00011,20.61339]
[1779573687578,34.53,76741.77,1.4,0.19728,0.00011,20.61339]
[1779573688733,34.53,76742.01,1.4,0.19729,0.00011,20.61466]
[1779573689341,34.53,76741.68,1.4,0.19725,0.00011,20.61196]
[1779573690601,34.53,76741.55,1.4,0.19724,0.00011,20.61103]
[1779573691071,34.53,76745.31,1.4,0.19764,0.00011,20.63705]
[1779573692651,34.53,76747.32,1.4,0.19783,0.00011,20.64767]
[1779573695889,34.53,76749.44,1.4,0.19804,0.00011,20.66154]
[1779573695980,34.53,76750.55,1.4,0.19815,0.00011,20.66863]
[1779573700013,34.52,76749.57,1.4,0.19803,0.00011,20.66099]
[1779573700297,34.52,76751.15,1.4,0.19819,0.00011,20.67157]
[1779573704128,34.52,76751.62,1.4,0.19822,0.00011,20.67374]
[1779573704325,34.52,76749.32,1.4,0.19797,0.00011,20.65699]
[1779573709360,34.52,76746.01,1.4,0.19758,0.00011,20.63184]
[1779573715402,34.51,76743.5,1.4,0.19728,0.00011,20.61229]
[1779573721445,34.51,76743.8,1.4,0.19729,0.00011,20.61287]
[1779573725473,34.51,76754.97,1.4,0.19849,0.00011,20.6913]
[1779573730884,34.5,76746.54,1.4,0.19755,0.00011,20.62998]
[1779573736550,34.5,76747.05,1.4,0.19758,0.00011,20.63173]
[1779573741585,34.5,76754.83,1.4,0.1984,0.00011,20.68577]
[1779573743291,34.49,76754.8,1.4,0.19839,0.00011,20.68494]
[1779573743599,34.49,76754.63,1.4,0.19837,0.00011,20.68373]
[1779573745353,34.49,76753.54,1.4,0.19825,0.00011,20.6756]
[1779573745613,34.49,76748.98,1.4,0.19774,0.00011,20.64247]
[1779573750648,34.49,76747.45,1.4,0.19755,0.00011,20.63033]
[1779573753599,34.49,76746.52,1.4,0.19742,0.00011,20.61955]
[1779573753698,34.49,76746.52,1.4,0.19742,0.00011,20.61931]
[1779573757585,34.49,76746.44,1.4,0.19739,0.00011,20.61788]
[1779573757729,34.49,76746.44,1.4,0.19739,0.00011,20.61788]
[1779573757830,34.49,76747.3,1.4,0.19748,0.00011,20.62372]
[1779573758390,34.49,76747.3,1.4,0.19748,0.00011,20.62372]
[1779573763806,34.48,76748.97,1.4,0.19765,0.00011,20.63482]
[1779573765049,34.48,76764.51,1.4,0.19934,0.00011,20.74507]
[1779573770372,34.48,76767.05,1.4,0.19959,0.00011,20.76155]
[1779573771404,34.48,76766.94,1.4,0.19957,0.00011,20.76045]
[1779573771562,34.48,76766.94,1.4,0.19957,0.00011,20.76045]
[1779573771699,34.48,76766.94,1.4,0.19957,0.00011,20.76045]
[1779573772070,34.48,76770.84,1.4,0.19999,0.00011,20.78787]
[1779573772418,34.48,76770.84,1.4,0.19999,0.00011,20.78787]
[1779573772812,34.48,76770.84,1.4,0.19999,0.00011,20.78787]
[1779573774242,34.48,76775.44,1.4,0.20049,0.00011,20.82016]
[1779573774875,34.48,76775.44,1.4,0.20049,0.00011,20.82016]
[1779573775554,34.48,76777.04,1.4,0.20066,0.00011,20.83131]
[1779573775578,34.48,76777.04,1.4,0.20066,0.00011,20.83131]
[1779573775827,34.48,76777.04,1.4,0.20066,0.00011,20.83131]
[1779573775928,34.48,76775.37,1.4,0.20048,0.00011,20.81923]
[1779573777836,34.48,76772.86,1.4,0.2002,0.00011,20.80108]
[1779573781194,34.47,76772.15,1.4,0.2001,0.00011,20.79499]
[1779573781369,34.47,76772.15,1.4,0.2001,0.00011,20.79499]
[1779573781918,34.47,76772.15,1.4,0.2001,0.00011,20.79499]
[1779573782315,34.47,76770.28,1.4,0.19989,0.00011,20.78136]
[1779573782484,34.47,76770.28,1.4,0.19989,0.00011,20.78136]
[1779573782531,34.47,76770.28,1.4,0.19989,0.00011,20.78136]
[1779573782798,34.47,76770.28,1.4,0.19989,0.00011,20.78136]
[1779573783056,34.47,76770.28,1.4,0.19989,0.00011,20.78136]
[1779573785836,34.47,76771.39,1.4,0.2,0.00011,20.78823]
[1779573785928,34.47,76771.39,1.4,0.2,0.00011,20.78823]
[1779573786038,34.47,76771.39,1.4,0.2,0.00011,20.78823]
[1779573787043,34.47,76770.6,1.4,0.19991,0.00011,20.78224]
[1779573787386,34.47,76772.81,1.4,0.20014,0.00011,20.79762]
[1779573788300,34.47,76775.54,1.4,0.20044,0.00011,20.81673]
[1779573788484,34.47,76775.54,1.4,0.20044,0.00011,20.81673]
[1779573788881,34.47,76775.54,1.4,0.20044,0.00011,20.81673]
[1779573789474,34.47,76773.12,1.4,0.20016,0.00011,20.79913]
[1779573789551,34.47,76773.12,1.4,0.20016,0.00011,20.79913]
[1779573790605,34.47,76772.09,1.4,0.20005,0.00011,20.79152]
[1779573790961,34.47,76772.09,1.4,0.20005,0.00011,20.79152]
[1779573796229,34.46,76780.79,1.4,0.20097,0.00011,20.85132]
[1779573796229,34.46,76780.79,1.4,0.20097,0.00011,20.85132]
[1779573796265,34.46,76780.79,1.4,0.20097,0.00011,20.85132]
[1779573798107,34.46,76786.66,1.4,0.20161,0.00011,20.89269]
[1779573798689,34.46,76784.98,1.4,0.20142,0.00011,20.88041]
[1779573798985,34.46,76786.72,1.4,0.2016,0.00011,20.89243]
[1779573801796,34.46,76786.45,1.4,0.20156,0.00011,20.88988]
[1779573802006,34.46,76783.35,1.4,0.20122,0.00011,20.86757]
[1779573803480,34.46,76782.41,1.4,0.20111,0.00011,20.86053]
[1779573804571,34.46,76781.0,1.4,0.20095,0.00011,20.85017]
[1779573807959,34.45,76779.21,1.4,0.20074,0.00011,20.83646]
[1779573812553,34.45,76778.88,1.4,0.20065,0.00011,20.82872]
[1779573818117,34.44,76778.81,1.4,0.20061,0.00011,20.82606]
[1779573823153,34.44,76783.62,1.4,0.2011,0.00011,20.85834]
[1779573828188,34.44,76781.33,1.4,0.20082,0.00011,20.84021]
[1779573830552,34.44,76781.23,1.4,0.2008,0.00011,20.83913]
[1779573830591,34.44,76781.23,1.4,0.2008,0.00011,20.83913]
[1779573830694,34.44,76781.23,1.4,0.2008,0.00011,20.83913]
[1779573830746,34.43,76786.47,1.4,0.20137,0.00011,20.87569]
[1779573832985,34.43,76790.85,1.4,0.20185,0.00011,20.90679]
[1779573836031,34.43,76792.64,1.4,0.20204,0.00011,20.91879]
[1779573838440,34.43,76793.65,1.4,0.20214,0.00011,20.92524]
[1779573838526,34.43,76793.7,1.4,0.20214,0.00011,20.92535]
[1779573844305,34.43,76786.68,1.4,0.20134,0.00011,20.87376]
[1779573849448,34.42,76791.99,1.4,0.2019,0.00011,20.90994]
[1779573855275,34.42,76792.53,1.4,0.20193,0.00011,20.91203]
[1779573859716,34.42,76791.58,1.4,0.2018,0.00011,20.90394]
[1779573865423,34.41,76792.55,1.4,0.20188,0.00011,20.90901]
[1779573870542,34.41,76786.66,1.4,0.20121,0.00011,20.86559]
[1779573874660,34.41,76782.62,1.4,0.20072,0.00011,20.83219]
[1779573874682,34.41,76782.62,1.4,0.20072,0.00011,20.83219]
[1779573874853,34.4,76782.62,1.4,0.20071,0.00011,20.83174]
[1779573876972,34.4,76782.17,1.4,0.20066,0.00011,20.82854]
[1779573878659,34.4,76781.61,1.4,0.20059,0.00011,20.82364]
[1779573878659,34.4,76781.61,1.4,0.20059,0.00011,20.82364]
[1779573878819,34.4,76783.59,1.4,0.2008,0.00011,20.83739]
[1779573879845,34.4,76783.59,1.4,0.2008,0.00011,20.83739]
[1779573885636,34.4,76790.86,1.4,0.20158,0.00011,20.88782]
[1779573886345,34.4,76788.75,1.4,0.20134,0.00011,20.87261]
[1779573892644,34.39,76790.48,1.4,0.2015,0.00011,20.88256]
[1779573896817,34.39,76792.03,1.4,0.20166,0.00011,20.89291]
[1779573898948,34.39,76792.16,1.4,0.20165,0.00011,20.8928]
[1779573901359,34.39,76790.77,1.4,0.20149,0.00011,20.88224]
[1779573901471,34.39,76790.77,1.4,0.20149,0.00011,20.88224]
[1779573901707,34.39,76785.25,1.4,0.20088,0.00011,20.84278]
[1779573902672,34.39,76785.25,1.4,0.20088,0.00011,20.84278]
[1779573902776,34.39,76785.25,1.4,0.20088,0.00011,20.84278]
[1779573902795,34.39,76785.25,1.4,0.20088,0.00011,20.84278]
[1779573902841,34.39,76785.25,1.4,0.20088,0.00011,20.84278]
[1779573903684,34.39,76779.06,1.4,0.20019,0.00011,20.79817]
[1779573904019,34.39,76779.06,1.4,0.20019,0.00011,20.79817]
[1779573904730,34.39,76768.33,1.4,0.19901,0.00011,20.72137]
[1779573907020,34.39,76772.28,1.4,0.19944,0.00011,20.74927]
[1779573911240,34.38,76764.19,1.4,0.19854,0.00011,20.69062]
[1779573912307,34.38,76763.6,1.4,0.19847,0.00011,20.68602]
[1779573914159,34.38,76761.04,1.4,0.19818,0.00011,20.66738]
[1779573914196,34.38,76761.04,1.4,0.19818,0.00011,20.66738]
[1779573914215,34.38,76758.26,1.4,0.19788,0.00011,20.64737]
[1779573914314,34.38,76758.26,1.4,0.19788,0.00011,20.64737]
[1779573914799,34.38,76752.94,1.4,0.1973,0.00011,20.60938]
[1779573918323,34.38,76745.83,1.4,0.19651,0.00011,20.55741]
[1779573919013,34.38,76745.83,1.4,0.19651,0.00011,20.55741]
[1779573924869,34.37,76742.98,1.4,0.19616,0.00011,20.53494]
[1779573929904,34.37,76743.84,1.4,0.19624,0.00011,20.53973]
[1779573930287,34.37,76743.84,1.4,0.19624,0.00011,20.53973]
[1779573935628,34.37,76744.52,1.4,0.19626,0.00011,20.53927]
[1779573935808,34.37,76744.52,1.4,0.19626,0.00011,20.53927]
[1779573937423,34.37,76731.97,1.4,0.19489,0.00011,20.44882]
[1779573940522,34.36,76732.6,1.4,0.19495,0.00011,20.45267]
[1779573940529,34.36,76732.6,1.4,0.19495,0.00011,20.45267]
[1779573941957,34.36,76731.23,1.4,0.1948,0.00011,20.44263]
[1779573942236,34.36,76731.23,1.4,0.1948,0.00011,20.44263]
[1779573945261,34.36,76721.84,1.4,0.19377,0.00011,20.37477]
[1779573946424,34.36,76718.31,1.4,0.19339,0.00011,20.34918]
[1779573947023,34.36,76717.3,1.4,0.19328,0.00011,20.34165]
[1779573947352,34.36,76717.3,1.4,0.19328,0.00011,20.34165]
[1779573948032,34.36,76721.52,1.4,0.19373,0.00011,20.37175]
[1779573952569,34.36,76728.76,1.4,0.19449,0.00011,20.4226]
[1779573958100,34.36,76722.5,1.4,0.1938,0.00011,20.37633]
[1779573963135,34.35,76714.61,1.4,0.19293,0.00011,20.31859]
[1779573965054,34.35,76714.21,1.4,0.19288,0.00011,20.31555]
[1779573968152,34.35,76713.36,1.4,0.19279,0.00011,20.30898]
[1779573968275,34.35,76706.38,1.4,0.19203,0.00011,20.25869]
[1779573968372,34.35,76706.38,1.4,0.19203,0.00011,20.25869]
[1779573970296,34.35,76704.01,1.4,0.19178,0.00011,20.24147]
[1779573971113,34.35,76704.47,1.4,0.19182,0.00011,20.24461]
[1779573971214,34.35,76704.47,1.4,0.19182,0.00011,20.24451]
[1779573972729,34.35,76704.54,1.4,0.19183,0.00011,20.24489]
[1779573973205,34.35,76703.25,1.4,0.19169,0.00011,20.2355]
[1779573974420,34.35,76703.02,1.4,0.19166,0.00011,20.23365]
[1779573975246,34.35,76702.12,1.4,0.19156,0.00011,20.22704]
[1779573975536,34.35,76702.12,1.4,0.19156,0.00011,20.22704]
[1779573975581,34.35,76702.12,1.4,0.19156,0.00011,20.22704]
[1779573975937,34.35,76702.12,1.4,0.19156,0.00011,20.22704]
[1779573975980,34.35,76702.12,1.4,0.19156,0.00011,20.22704]
[1779573976023,34.35,76702.12,1.4,0.19156,0.00011,20.22704]
[1779573976038,34.35,76702.12,1.4,0.19156,0.00011,20.22704]
[1779573976284,34.35,76687.32,1.4,0.18998,0.00011,20.12031]
[1779573976432,34.35,76687.32,1.4,0.18998,0.00011,20.12031]
[1779573977514,34.35,76694.82,1.4,0.19077,0.00011,20.17418]
[1779573978590,34.35,76693.27,1.4,0.19061,0.00011,20.16287]
[1779573983820,34.35,76691.84,1.4,0.19044,0.00011,20.15187]
[1779573984907,34.35,76692.51,1.4,0.19051,0.00011,20.15656]
[1779573989304,34.35,76698.37,1.4,0.19113,0.00011,20.19821]
[1779573993992,34.34,76697.36,1.4,0.19099,0.00011,20.18647]
[1779573994055,34.34,76697.36,1.4,0.19098,0.00011,20.18606]
[1779573994392,34.34,76697.36,1.4,0.19098,0.00011,20.18606]
[1779573994433,34.34,76697.36,1.4,0.19098,0.00011,20.18606]
[1779573994809,34.34,76697.36,1.4,0.19098,0.00011,20.18606]
[1779573999029,34.34,76704.17,1.4,0.1917,0.00011,20.23466]
[1779573999209,34.34,76704.17,1.4,0.1917,0.00011,20.23466]
[1779574001525,34.34,76706.66,1.4,0.19197,0.00011,20.25239]
[1779574002524,34.34,76706.66,1.4,0.19197,0.00011,20.25232]
[1779574008830,34.34,76710.83,1.4,0.1924,0.00011,20.28175]
[1779574009776,34.34,76710.11,1.4,0.19232,0.00011,20.27624]
[1779574013011,34.34,76718.36,1.4,0.1932,0.00011,20.3352]
[1779574013109,34.34,76717.74,1.4,0.19313,0.00011,20.33038]
[1779574018545,34.34,76724.34,1.4,0.19383,0.00011,20.37689]
[1779574020274,34.34,76724.34,1.4,0.19383,0.00011,20.37689]
[1779574024201,34.33,76732.12,1.4,0.19466,0.00011,20.43205]
[1779574026791,34.33,76719.42,1.4,0.19328,0.00011,20.34035]
[1779574029133,34.33,76716.63,1.4,0.19298,0.00011,20.32027]
[1779574029134,34.33,76716.63,1.4,0.19298,0.00011,20.32027]
[1779574029539,34.33,76715.81,1.4,0.19289,0.00011,20.31434]
[1779574032095,34.33,76715.55,1.4,0.19286,0.00011,20.31237]
[1779574033517,34.33,76715.35,1.4,0.19284,0.00011,20.31073]
[1779574036361,34.33,76715.58,1.4,0.19286,0.00011,20.31217]
[1779574038628,34.33,76715.71,1.4,0.19287,0.00011,20.31278]
[1779574038641,34.33,76715.71,1.4,0.19287,0.00011,20.31278]
[1779574041430,34.33,76709.15,1.4,0.19216,0.00011,20.26538]
[1779574041432,34.33,76709.15,1.4,0.19216,0.00011,20.26538]
[1779574041447,34.33,76709.15,1.4,0.19216,0.00011,20.26538]
[1779574041710,34.33,76709.12,1.4,0.19215,0.00011,20.2651]
[1779574046745,34.33,76706.99,1.4,0.19191,0.00011,20.24866]
[1779574047467,34.33,76706.99,1.4,0.19191,0.00011,20.24866]
[1779574047498,34.33,76706.99,1.4,0.19191,0.00011,20.24866]
[1779574047510,34.33,76706.99,1.4,0.19191,0.00011,20.24866]
[1779574047611,34.33,76706.99,1.4,0.19191,0.00011,20.24866]
[1779574047758,34.33,76710.4,1.4,0.19227,0.00011,20.27296]
[1779574052793,34.33,76715.26,1.4,0.19276,0.00011,20.30378]
[1779574053584,34.33,76715.26,1.4,0.19276,0.00011,20.30378]
[1779574057101,34.33,76714.94,1.4,0.19272,0.00011,20.3013]
[1779574057470,34.33,76714.94,1.4,0.19272,0.00011,20.30102]
[1779574057828,34.33,76714.57,1.4,0.19268,0.00011,20.29836]
[1779574058421,34.33,76714.57,1.4,0.19268,0.00011,20.29836]
[1779574060510,34.33,76712.17,1.4,0.19242,0.00011,20.28091]
[1779574061648,34.33,76712.44,1.4,0.19245,0.00011,20.28276]
[1779574061713,34.33,76712.44,1.4,0.19245,0.00011,20.28276]
[1779574062785,34.33,76713.09,1.4,0.19251,0.00011,20.28735]
[1779574067275,34.32,76709.19,1.4,0.19209,0.00011,20.25888]
[1779574067844,34.32,76708.98,1.4,0.19206,0.00011,20.25716]
[1779574073946,34.32,76716.91,1.4,0.1929,0.00011,20.31332]
[1779574078981,34.32,76714.0,1.4,0.19258,0.00011,20.29159]
[1779574084017,34.32,76709.5,1.4,0.19208,0.00011,20.2585]
[1779574089052,34.32,76708.58,1.4,0.19198,0.00011,20.25144]
[1779574094228,34.32,76706.13,1.4,0.19171,0.00011,20.23349]
[1779574094241,34.32,76706.13,1.4,0.19171,0.00011,20.23349]
[1779574094267,34.32,76705.18,1.4,0.19161,0.00011,20.2266]
[1779574100130,34.32,76699.44,1.4,0.19098,0.00011,20.18448]
[1779574105165,34.31,76701.38,1.4,0.19118,0.00011,20.19776]
[1779574111206,34.31,76701.85,1.4,0.19119,0.00011,20.19653]
[1779574117249,34.31,76701.65,1.4,0.19115,0.00011,20.19417]
[1779574121532,34.31,76691.64,1.4,0.19007,0.00011,20.12152]
[1779574123784,34.31,76680.47,1.4,0.18888,0.00011,20.04082]
[1779574126512,34.31,76678.81,1.4,0.1887,0.00011,20.02889]
[1779574131064,34.31,76676.68,1.4,0.18847,0.00011,20.01322]
[1779574131245,34.31,76676.68,1.4,0.18847,0.00011,20.01322]
[1779574131336,34.31,76676.68,1.4,0.18847,0.00011,20.01322]
[1779574131353,34.31,76676.68,1.4,0.18847,0.00011,20.01322]
[1779574131708,34.31,76667.66,1.4,0.18752,0.00011,19.94804]
[1779574134100,34.31,76663.53,1.4,0.18708,0.00011,19.91826]
[1779574134688,34.31,76661.68,1.4,0.18688,0.00011,19.90495]
[1779574135262,34.31,76661.68,1.4,0.18688,0.00011,19.90495]
[1779574135264,34.31,76661.68,1.4,0.18688,0.00011,19.90495]
[1779574135284,34.31,76661.68,1.4,0.18688,0.00011,19.90495]
[1779574136342,34.31,76663.37,1.4,0.18706,0.00011,19.91722]
[1779574136404,34.31,76663.37,1.4,0.18706,0.00011,19.91722]
[1779574136389,34.31,76675.95,1.4,0.1884,0.00011,20.00808]
[1779574137498,34.31,76675.95,1.4,0.1884,0.00011,20.00808]
[1779574144970,34.31,76670.43,1.4,0.18781,0.00011,19.96788]
[1779574146318,34.31,76670.43,1.4,0.18781,0.00011,19.96788]
[1779574151425,34.31,76669.99,1.4,0.18776,0.00011,19.96453]
[1779574152132,34.31,76669.76,1.4,0.18773,0.00011,19.96285]
[1779574153138,34.31,76669.16,1.4,0.18767,0.00011,19.95849]
[1779574153148,34.31,76669.16,1.4,0.18767,0.00011,19.95849]
[1779574154954,34.31,76671.19,1.4,0.18788,0.00011,19.97311]
[1779574155991,34.31,76671.19,1.4,0.18788,0.00011,19.97311]
[1779574163248,34.31,76671.37,1.4,0.1879,0.00011,19.97431]
[1779574166057,34.31,76668.43,1.4,0.18759,0.00011,19.95288]
[1779574166131,34.31,76668.43,1.4,0.18759,0.00011,19.95288]
[1779574166133,34.31,76666.07,1.4,0.18734,0.00011,19.93586]
[1779574168796,34.31,76662.7,1.4,0.18698,0.00011,19.91153]
[1779574168799,34.31,76662.7,1.4,0.18698,0.00011,19.91153]
[1779574168867,34.31,76662.46,1.4,0.18696,0.00011,19.90982]
[1779574174655,34.31,76670.5,1.4,0.18778,0.00011,19.96425]
[1779574176790,34.31,76670.51,1.4,0.18778,0.00011,19.96432]
[1779574177441,34.31,76669.25,1.4,0.18765,0.00011,19.95519]
[1779574182783,34.31,76663.58,1.4,0.18705,0.00011,19.91432]
[1779574187814,34.31,76661.33,1.4,0.18681,0.00011,19.89825]
[1779574187822,34.31,76661.33,1.4,0.18681,0.00011,19.89825]
[1779574189249,34.31,76659.15,1.4,0.18659,0.00011,19.88255]
[1779574195283,34.31,76654.12,1.4,0.18606,0.00011,19.8468]
[1779574200827,34.31,76649.49,1.4,0.18559,0.00011,19.81417]
[1779574201577,34.31,76649.18,1.4,0.18556,0.00011,19.81209]
[1779574207889,34.31,76644.25,1.4,0.18506,0.00011,19.7777]
[1779574208739,34.31,76644.25,1.4,0.18506,0.00011,19.7777]
[1779574208831,34.31,76644.25,1.4,0.18506,0.00011,19.7777]
[1779574209403,34.31,76644.25,1.4,0.18506,0.00011,19.7777]
[1779574214408,34.31,76639.07,1.4,0.18452,0.0001,19.74051]
[1779574215263,34.31,76639.2,1.4,0.18454,0.0001,19.74187]
[1779574217992,34.31,76636.77,1.4,0.18429,0.0001,19.72438]
[1779574218058,34.31,76636.7,1.4,0.18428,0.0001,19.72383]
[1779574219591,34.31,76635.29,1.4,0.18413,0.0001,19.71351]
[1779574222802,34.31,76637.51,1.4,0.18436,0.0001,19.72927]
[1779574228029,34.31,76642.23,1.4,0.18484,0.0001,19.76275]
[1779574229535,34.31,76642.23,1.4,0.18484,0.0001,19.76275]
[1779574229570,34.31,76642.46,1.4,0.18486,0.0001,19.76417]
[1779574231077,34.31,76642.54,1.4,0.18487,0.0001,19.76475]
[1779574236576,34.31,76643.4,1.4,0.18493,0.00011,19.76718]
[1779574243103,34.31,76643.57,1.4,0.18496,0.00011,19.76889]
[1779574248177,34.31,76642.71,1.4,0.18487,0.0001,19.76298]
[1779574253908,34.31,76642.54,1.4,0.18485,0.0001,19.7615]
[1779574258944,34.31,76639.96,1.4,0.18458,0.0001,19.74239]
[1779574264290,34.31,76634.14,1.4,0.18396,0.0001,19.69984]
[1779574269325,34.31,76633.16,1.4,0.18384,0.0001,19.6916]
[1779574273724,34.31,76632.34,1.4,0.18373,0.0001,19.68442]
[1779574274360,34.31,76632.44,1.4,0.18374,0.0001,19.68504]
[1779574277619,34.3,76628.77,1.4,0.18336,0.0001,19.65827]
[1779574280532,34.3,76628.85,1.4,0.18334,0.0001,19.65751]
[1779574280861,34.3,76628.85,1.4,0.18334,0.0001,19.65746]
[1779574280920,34.3,76628.85,1.4,0.18334,0.0001,19.65746]
[1779574284036,34.3,76626.86,1.4,0.18313,0.0001,19.64269]
[1779574284578,34.3,76627.31,1.4,0.18318,0.0001,19.64598]
[1779574286535,34.3,76627.27,1.4,0.18317,0.0001,19.64571]
[1779574286614,34.3,76627.27,1.4,0.18317,0.0001,19.64571]
[1779574286537,34.3,76626.78,1.4,0.18312,0.0001,19.64219]
[1779574288580,34.3,76622.57,1.4,0.18268,0.0001,19.61167]
[1779574294500,34.3,76626.34,1.4,0.18306,0.0001,19.63569]
[1779574298158,34.3,76622.36,1.4,0.18264,0.0001,19.60688]
[1779574298185,34.3,76622.36,1.4,0.18265,0.0001,19.60722]
[1779574300560,34.3,76622.08,1.4,0.18262,0.0001,19.60522]
[1779574300969,34.3,76622.08,1.4,0.18262,0.0001,19.60522]
[1779574306636,34.31,76615.76,1.4,0.182,0.0001,19.56169]
[1779574310235,34.31,76616.97,1.4,0.18213,0.0001,19.57072]
[1779574310235,34.31,76616.97,1.4,0.18213,0.0001,19.57072]
[1779574310393,34.31,76616.97,1.4,0.18213,0.0001,19.57072]
[1779574310404,34.31,76616.97,1.4,0.18213,0.0001,19.57072]
[1779574310611,34.31,76623.33,1.4,0.18279,0.0001,19.61686]
[1779574311871,34.31,76626.19,1.4,0.18309,0.0001,19.63762]
[1779574316995,34.31,76628.2,1.4,0.1833,0.0001,19.65224]
[1779574316997,34.31,76628.2,1.4,0.1833,0.0001,19.65224]
[1779574323704,34.31,76627.63,1.4,0.18324,0.0001,19.64802]
[1779574326504,34.31,76627.63,1.4,0.18324,0.0001,19.64802]
[1779574332117,34.31,76627.92,1.4,0.18326,0.0001,19.6499]
[1779574336764,34.31,76628.14,1.4,0.18328,0.0001,19.65122]
[1779574336796,34.31,76626.37,1.4,0.1831,0.0001,19.63837]
[1779574341831,34.31,76626.42,1.4,0.1831,0.0001,19.63854]
[1779574346866,34.31,76626.89,1.4,0.18315,0.0001,19.64178]
[1779574348017,34.31,76626.89,1.4,0.18315,0.0001,19.64178]
[1779574349533,34.31,76625.64,1.4,0.18302,0.0001,19.63269]
[1779574351901,34.31,76614.86,1.4,0.18187,0.0001,19.55098]
[1779574357921,34.31,76614.59,1.4,0.18185,0.0001,19.54938]
[1779574363786,34.31,76616.19,1.4,0.18202,0.0001,19.5617]
[1779574369022,34.31,76610.41,1.4,0.18143,0.0001,19.52053]
[1779574374058,34.31,76595.93,1.4,0.17995,0.0001,19.41639]
[1779574379092,34.32,76600.56,1.4,0.18052,0.0001,19.45619]
[1779574384172,34.33,76607.05,1.4,0.1812,0.0001,19.50423]
[1779574389313,34.33,76611.46,1.4,0.18167,0.0001,19.53674]
[1779574392978,34.33,76610.48,1.4,0.18158,0.0001,19.53019]
[1779574393261,34.33,76610.48,1.4,0.18158,0.0001,19.53019]
[1779574395311,34.33,76615.0,1.4,0.18205,0.0001,19.56304]
[1779574395638,34.33,76615.0,1.4,0.18205,0.0001,19.56304]
[1779574395683,34.33,76615.0,1.4,0.18205,0.0001,19.56319]
[1779574399477,34.33,76614.98,1.4,0.18205,0.0001,19.56323]
[1779574399577,34.33,76614.98,1.4,0.18205,0.0001,19.56323]
[1779574399678,34.33,76615.18,1.4,0.18207,0.0001,19.56488]
[1779574405319,34.33,76611.58,1.4,0.18171,0.0001,19.53913]
[1779574410354,34.33,76612.33,1.4,0.18179,0.0001,19.54496]
[1779574415391,34.33,76613.85,1.4,0.18193,0.0001,19.55272]
[1779574420426,34.33,76612.83,1.4,0.18183,0.0001,19.5457]
[1779574420900,34.33,76612.83,1.4,0.18183,0.0001,19.5457]
[1779574427820,34.33,76612.83,1.4,0.18184,0.0001,19.54621]
[1779574430971,34.34,76614.89,1.4,0.18206,0.0001,19.56189]
[1779574436809,34.34,76616.26,1.4,0.18221,0.0001,19.57249]
[1779574442580,34.34,76616.59,1.4,0.18226,0.0001,19.57549]
[1779574446450,34.34,76615.24,1.4,0.18212,0.0001,19.56594]
[1779574451644,34.34,76611.05,1.4,0.1817,0.0001,19.53644]
[1779574456679,34.34,76609.57,1.4,0.18155,0.0001,19.52647]
[1779574461783,34.34,76609.35,1.4,0.18154,0.0001,19.52541]
[1779574463973,34.34,76609.41,1.4,0.18155,0.0001,19.52625]
[1779574464731,34.34,76609.41,1.4,0.18155,0.0001,19.52625]
[1779574464966,34.34,76609.41,1.4,0.18155,0.0001,19.52639]
[1779574465392,34.34,76609.41,1.4,0.18155,0.0001,19.52639]
[1779574465439,34.34,76609.41,1.4,0.18155,0.0001,19.52639]
[1779574465492,34.34,76609.41,1.4,0.18155,0.0001,19.52639]
[1779574465745,34.34,76584.19,1.4,0.17895,0.0001,19.34366]
[1779574466796,34.34,76584.19,1.4,0.17895,0.0001,19.34366]
[1779574473801,34.35,76583.41,1.4,0.17886,0.0001,19.33546]
[1779574473857,34.35,76583.41,1.4,0.17886,0.0001,19.33546]
[1779574479843,34.35,76586.38,1.4,0.17917,0.0001,19.35701]
[1779574485799,34.35,76576.75,1.4,0.17818,0.0001,19.28722]
[1779574487675,34.35,76576.83,1.4,0.17819,0.0001,19.2879]
[1779574487685,34.35,76576.83,1.4,0.17819,0.0001,19.2879]
[1779574489503,34.35,76572.43,1.4,0.17774,0.0001,19.25609]
[1779574489904,34.35,76568.65,1.4,0.17735,0.0001,19.22887]
[1779574490305,34.35,76568.65,1.4,0.17735,0.0001,19.22887]
[1779574490312,34.35,76568.65,1.4,0.17735,0.0001,19.22887]
[1779574490446,34.35,76568.65,1.4,0.17735,0.0001,19.22887]
[1779574490483,34.35,76568.65,1.4,0.17735,0.0001,19.22887]
[1779574490715,34.35,76568.65,1.4,0.17735,0.0001,19.22887]
[1779574491480,34.35,76565.32,1.4,0.17701,0.0001,19.20486]
[1779574491554,34.35,76565.32,1.4,0.17701,0.0001,19.20486]
[1779574491905,34.35,76567.12,1.4,0.1772,0.0001,19.21805]
[1779574491951,34.35,76567.12,1.4,0.1772,0.0001,19.21805]
[1779574494194,34.35,76568.92,1.4,0.17739,0.0001,19.23124]
[1779574499989,34.35,76571.21,1.4,0.17763,0.0001,19.24864]
[1779574505112,34.35,76575.44,1.4,0.17807,0.0001,19.27966]
[1779574505179,34.35,76575.44,1.4,0.17807,0.0001,19.27966]
[1779574505543,34.35,76575.44,1.4,0.17807,0.0001,19.27966]
[1779574505716,34.35,76575.71,1.4,0.1781,0.0001,19.28184]
[1779574511071,34.36,76584.32,1.4,0.17901,0.0001,19.34589]
[1779574516106,34.36,76586.16,1.4,0.17922,0.0001,19.36051]
[1779574521141,34.36,76577.91,1.4,0.17839,0.0001,19.30197]
[1779574524912,34.36,76577.79,1.4,0.17839,0.0001,19.30202]
[1779574524945,34.36,76577.79,1.4,0.17839,0.0001,19.30202]
[1779574525169,34.36,76577.72,1.4,0.17839,0.0001,19.30181]
[1779574530210,34.36,76577.58,1.4,0.17838,0.0001,19.30129]
[1779574531728,34.36,76577.58,1.4,0.17838,0.0001,19.30129]
[1779574534405,34.36,76577.16,1.4,0.17831,0.0001,19.29475]
[1779574537902,34.37,76576.96,1.4,0.1783,0.0001,19.2939]
[1779574544043,34.37,76575.64,1.4,0.17818,0.0001,19.28541]
[1779574545974,34.37,76575.57,1.4,0.17818,0.0001,19.28509]
[1779574551358,34.37,76573.94,1.4,0.17801,0.0001,19.27341]
[1779574556193,34.37,76573.94,1.4,0.17801,0.0001,19.27351]
[1779574556210,34.37,76573.94,1.4,0.17801,0.0001,19.27351]
[1779574556462,34.37,76573.94,1.4,0.17801,0.0001,19.27351]
[1779574557425,34.37,76571.98,1.4,0.17781,0.0001,19.25933]
[1779574558816,34.37,76564.14,1.4,0.17701,0.0001,19.20251]
[1779574559304,34.37,76560.95,1.4,0.17669,0.0001,19.17953]
[1779574561064,34.37,76559.98,1.4,0.17659,0.0001,19.17263]
[1779574563486,34.37,76555.78,1.4,0.17617,0.0001,19.14246]
[1779574564596,34.37,76563.15,1.4,0.17692,0.0001,19.19627]
[1779574568560,34.37,76562.95,1.4,0.17691,0.0001,19.19514]
[1779574569993,34.37,76563.3,1.4,0.17695,0.0001,19.19789]
[1779574570348,34.37,76563.3,1.4,0.17695,0.0001,19.19789]
[1779574571741,34.37,76563.13,1.4,0.17693,0.0001,19.19676]
[1779574572369,34.37,76563.25,1.4,0.17695,0.0001,19.19781]
[1779574573619,34.37,76567.75,1.4,0.17741,0.0001,19.23044]
[1779574575509,34.37,76565.04,1.4,0.17715,0.0001,19.21221]
[1779574576070,34.38,76565.06,1.4,0.17716,0.0001,19.21312]
[1779574578733,34.38,76564.66,1.4,0.17713,0.0001,19.21101]
[1779574584590,34.39,76562.76,1.4,0.17699,0.0001,19.20097]
[1779574588058,34.39,76562.76,1.4,0.17699,0.0001,19.20097]
[1779574588536,34.39,76562.76,1.4,0.17699,0.0001,19.20097]
[1779574588744,34.39,76562.76,1.4,0.17699,0.0001,19.20097]
[1779574588845,34.39,76562.86,1.4,0.17701,0.0001,19.20206]
[1779574589843,34.39,76562.86,1.4,0.17701,0.0001,19.20206]
[1779574590198,34.39,76562.95,1.4,0.17702,0.0001,19.20271]
[1779574595667,34.39,76556.79,1.4,0.17637,0.0001,19.1544]
[1779574596332,34.39,76556.79,1.4,0.17637,0.0001,19.1544]
[1779574597674,34.39,76554.86,1.4,0.17617,0.0001,19.14038]
[1779574598811,34.39,76559.57,1.4,0.17665,0.0001,19.17453]
[1779574604730,34.39,76567.33,1.4,0.17743,0.0001,19.23019]
[1779574605558,34.39,76567.33,1.4,0.17743,0.0001,19.23019]
[1779574607080,34.38,76571.9,1.4,0.1779,0.0001,19.26318]
[1779574612400,34.38,76576.33,1.4,0.17835,0.0001,19.29523]
[1779574617947,34.38,76577.32,1.4,0.17845,0.0001,19.30232]
[1779574618049,34.38,76577.32,1.4,0.17845,0.0001,19.30223]
[1779574621115,34.38,76576.86,1.4,0.1784,0.0001,19.29889]
[1779574621152,34.38,76576.86,1.4,0.1784,0.0001,19.29889]
[1779574621172,34.38,76576.86,1.4,0.1784,0.0001,19.29889]
[1779574621849,34.38,76571.17,1.4,0.17782,0.0001,19.25761]
[1779574626891,34.38,76569.21,1.4,0.17762,0.0001,19.24346]
[1779574631930,34.38,76569.07,1.4,0.17761,0.0001,19.24253]
[1779574631936,34.38,76569.07,1.4,0.17761,0.0001,19.24253]
[1779574631950,34.38,76569.07,1.4,0.17761,0.0001,19.24253]
[1779574631953,34.38,76569.03,1.4,0.1776,0.0001,19.24232]
[1779574636954,34.38,76561.78,1.4,0.17686,0.0001,19.18936]
[1779574640073,34.38,76558.95,1.4,0.17657,0.0001,19.16872]
[1779574640883,34.38,76558.95,1.4,0.17657,0.0001,19.16872]
[1779574640982,34.38,76559.0,1.4,0.17657,0.0001,19.16906]
[1779574642944,34.38,76559.41,1.4,0.17661,0.0001,19.17205]
[1779574642996,34.38,76561.41,1.4,0.17682,0.0001,19.18657]
[1779574643032,34.38,76561.41,1.4,0.17682,0.0001,19.18657]
[1779574643578,34.38,76561.41,1.4,0.17682,0.0001,19.18657]
[1779574644009,34.38,76566.84,1.4,0.17737,0.0001,19.2259]
[1779574649182,34.38,76569.97,1.4,0.1777,0.0001,19.24883]
[1779574650537,34.38,76569.97,1.4,0.1777,0.0001,19.24889]
[1779574651097,34.38,76570.01,1.4,0.1777,0.0001,19.24923]
[1779574651415,34.38,76575.15,1.4,0.1782,0.0001,19.28283]
[1779574656811,34.38,76580.69,1.4,0.17877,0.0001,19.32298]
[1779574658588,34.38,76582.19,1.4,0.17893,0.0001,19.33384]
[1779574660845,34.38,76581.8,1.4,0.17889,0.0001,19.33096]
[1779574663231,34.38,76585.42,1.4,0.17926,0.0001,19.35706]
[1779574665615,34.38,76585.84,1.4,0.1793,0.0001,19.35997]
[1779574668044,34.38,76589.58,1.4,0.17968,0.0001,19.3869]
[1779574672414,34.38,76589.49,1.4,0.17966,0.0001,19.38569]
[1779574673213,34.38,76589.57,1.4,0.17967,0.0001,19.38615]
[1779574679251,34.38,76596.5,1.4,0.18037,0.0001,19.43534]
[1779574681831,34.38,76596.58,1.4,0.18038,0.0001,19.43572]
[1779574685145,34.38,76596.14,1.4,0.18032,0.0001,19.43173]
[1779574686711,34.38,76599.16,1.4,0.18063,0.0001,19.45338]
[1779574686966,34.38,76599.16,1.4,0.18062,0.0001,19.45292]
[1779574688302,34.38,76599.15,1.4,0.18062,0.0001,19.45265]
[1779574693349,34.37,76607.28,1.4,0.18144,0.0001,19.51025]
[1779574698384,34.37,76607.28,1.4,0.18142,0.0001,19.50892]
[1779574703419,34.37,76608.67,1.4,0.18154,0.0001,19.51765]
[1779574708897,34.37,76608.58,1.4,0.18152,0.0001,19.51595]
[1779574713031,34.36,76608.48,1.4,0.18147,0.0001,19.51048]
[1779574718359,34.36,76603.5,1.4,0.18093,0.0001,19.47291]
[1779574723561,34.36,76600.73,1.4,0.18063,0.0001,19.45167]
[1779574728594,34.36,76602.21,1.4,0.18076,0.0001,19.46142]
[1779574734636,34.35,76602.3,1.4,0.18076,0.0001,19.46087]
[1779574739671,34.35,76602.54,1.4,0.18077,0.0001,19.46159]
[1779574744412,34.35,76602.31,1.4,0.18073,0.0001,19.45909]
[1779574744706,34.35,76598.58,1.4,0.18034,0.0001,19.43186]
[1779574749742,34.35,76594.07,1.4,0.17986,0.0001,19.3981]
[1779574754875,34.35,76601.55,1.4,0.18062,0.0001,19.4515]
[1779574760819,34.34,76602.19,1.4,0.18066,0.0001,19.45456]
[1779574762470,34.34,76602.17,1.4,0.18066,0.0001,19.4542]
[1779574765953,34.34,76602.1,1.4,0.18064,0.0001,19.45302]
[1779574766125,34.34,76602.1,1.4,0.18064,0.0001,19.45302]
[1779574768363,34.34,76602.11,1.4,0.18063,0.0001,19.45244]
[1779574768442,34.34,76602.11,1.4,0.18063,0.0001,19.45244]
[1779574774917,34.34,76606.47,1.4,0.18103,0.0001,19.4786]
[1779574779952,34.33,76606.72,1.4,0.18104,0.0001,19.47912]
[1779574784568,34.33,76609.19,1.4,0.18128,0.0001,19.4959]
[1779574786965,34.33,76611.3,1.4,0.18149,0.0001,19.51061]
[1779574786973,34.33,76611.3,1.4,0.18149,0.0001,19.51061]
[1779574787002,34.33,76611.78,1.4,0.18153,0.0001,19.51379]
[1779574792038,34.33,76611.58,1.4,0.18149,0.0001,19.511]
[1779574797073,34.32,76613.18,1.4,0.18164,0.0001,19.52122]
[1779574797270,34.32,76613.18,1.4,0.18164,0.0001,19.52122]
[1779574803115,34.32,76610.56,1.4,0.18134,0.0001,19.50059]
[1779574803600,34.32,76610.56,1.4,0.18134,0.0001,19.50059]
[1779574809157,34.32,76609.0,1.4,0.18116,0.0001,19.48789]
[1779574814193,34.32,76609.49,1.4,0.18119,0.0001,19.49031]
[1779574815228,34.32,76609.49,1.4,0.18119,0.0001,19.49031]
[1779574820539,34.31,76609.49,1.4,0.18119,0.0001,19.49008]
[1779574827300,34.31,76609.89,1.4,0.18119,0.0001,19.49033]
[1779574829912,34.31,76610.29,1.4,0.18123,0.0001,19.49301]
[1779574836362,34.31,76614.28,1.4,0.18159,0.0001,19.51643]
[1779574837860,34.31,76614.28,1.4,0.18159,0.0001,19.51643]
[1779574839811,34.3,76618.58,1.4,0.18203,0.0001,19.54705]
[1779574844865,34.3,76618.16,1.4,0.18198,0.0001,19.54328]
[1779574845345,34.3,76617.43,1.4,0.1819,0.0001,19.53773]
[1779574845348,34.3,76617.43,1.4,0.1819,0.0001,19.53773]
[1779574846165,34.3,76617.43,1.4,0.1819,0.0001,19.53773]
[1779574846911,34.3,76612.24,1.4,0.18136,0.0001,19.50011]
[1779574846979,34.3,76607.46,1.4,0.18086,0.0001,19.46539]
[1779574854490,34.3,76606.23,1.4,0.18071,0.0001,19.4551]
[1779574859525,34.3,76605.12,1.4,0.18059,0.0001,19.44608]
[1779574862835,34.3,76602.98,1.4,0.18036,0.0001,19.43018]
[1779574863050,34.3,76602.98,1.4,0.18036,0.0001,19.43018]
[1779574863591,34.3,76599.54,1.4,0.18,0.0001,19.40491]
[1779574864972,34.3,76596.38,1.4,0.17967,0.0001,19.38198]
[1779574865981,34.3,76590.92,1.4,0.1791,0.0001,19.34217]
[1779574866005,34.3,76590.92,1.4,0.1791,0.0001,19.34217]
[1779574866789,34.3,76590.22,1.4,0.17903,0.0001,19.33703]
[1779574868108,34.3,76589.2,1.4,0.17893,0.0001,19.32958]
[1779574870835,34.3,76583.88,1.4,0.17838,0.0001,19.29091]
[1779574870872,34.3,76583.88,1.4,0.17838,0.0001,19.29091]
[1779574871194,34.3,76582.23,1.4,0.17821,0.0001,19.27896]
[1779574872166,34.3,76582.23,1.4,0.17821,0.0001,19.27896]
[1779574873390,34.29,76566.27,1.4,0.17657,0.0001,19.16283]
[1779574878662,34.29,76564.86,1.4,0.17641,0.0001,19.15148]
[1779574884704,34.29,76564.38,1.4,0.17634,0.0001,19.14694]
[1779574886115,34.29,76564.38,1.4,0.17634,0.0001,19.14694]
[1779574891752,34.29,76565.13,1.4,0.17638,0.0001,19.14748]
[1779574896788,34.29,76564.81,1.4,0.17633,0.0001,19.14426]
[1779574901823,34.28,76564.01,1.4,0.17624,0.0001,19.13755]
[1779574906858,34.28,76563.76,1.4,0.1762,0.0001,19.13489]
[1779574909665,34.28,76563.76,1.4,0.1762,0.0001,19.13489]
[1779574909962,34.28,76563.76,1.4,0.1762,0.0001,19.13489]
[1779574910038,34.28,76564.08,1.4,0.17622,0.0001,19.13653]
[1779574916928,34.28,76570.72,1.4,0.17688,0.0001,19.18332]
[1779574919893,34.28,76570.72,1.4,0.17688,0.0001,19.18332]
[1779574919964,34.28,76570.72,1.4,0.17688,0.0001,19.18332]
[1779574920066,34.28,76567.37,1.4,0.17653,0.0001,19.1583]
[1779574922479,34.28,76563.31,1.4,0.17611,0.0001,19.12841]
[1779574922968,34.28,76563.31,1.4,0.17611,0.0001,19.12841]
[1779574928008,34.28,76555.66,1.4,0.17532,0.0001,19.0722]
[1779574933042,34.27,76555.74,1.4,0.17532,0.0001,19.07231]
[1779574938077,34.27,76561.28,1.4,0.17587,0.0001,19.11194]
[1779574944119,34.27,76561.56,1.4,0.17589,0.0001,19.11299]
[1779574949154,34.27,76561.55,1.4,0.17588,0.0001,19.11209]
[1779574952849,34.27,76561.97,1.4,0.17589,0.0001,19.11111]
[1779574953061,34.27,76561.97,1.4,0.17589,0.0001,19.11111]
[1779574954919,34.27,76571.86,1.4,0.17689,0.0001,19.18256]
[1779574957979,34.27,76573.1,1.4,0.17701,0.0001,19.191]
[1779574958886,34.27,76574.0,1.4,0.1771,0.0001,19.19736]
[1779574959224,34.27,76574.48,1.4,0.17715,0.0001,19.20067]
[1779574964261,34.26,76575.12,1.4,0.17721,0.0001,19.20483]
[1779574969296,34.26,76574.99,1.4,0.17719,0.0001,19.20344]
[1779574971525,34.26,76575.12,1.4,0.1772,0.0001,19.20422]
[1779574972317,34.26,76571.54,1.4,0.17683,0.0001,19.17805]
[1779574972370,34.26,76571.54,1.4,0.17683,0.0001,19.17805]
[1779574981524,34.26,76571.11,1.4,0.17677,0.0001,19.17386]
[1779574982267,34.26,76571.11,1.4,0.17677,0.0001,19.17386]
[1779574982369,34.26,76571.11,1.4,0.17675,0.0001,19.17284]
[1779574989437,34.26,76577.74,1.4,0.17742,0.0001,19.22026]
[1779574994418,34.26,76577.33,1.4,0.17737,0.0001,19.21679]
[1779575002528,34.25,76577.99,1.4,0.17741,0.0001,19.21946]
[1779575006832,34.25,76577.95,1.4,0.17739,0.0001,19.21843]
[1779575013414,34.25,76578.58,1.4,0.17742,0.0001,19.21854]
[1779575013424,34.25,76578.58,1.4,0.17742,0.0001,19.21854]
[1779575013431,34.25,76578.58,1.4,0.17742,0.0001,19.21854]
[1779575013611,34.25,76568.53,1.4,0.17639,0.0001,19.14524]
[1779575015303,34.25,76568.53,1.4,0.17639,0.0001,19.14524]
[1779575017166,34.25,76564.7,1.4,0.17599,0.0001,19.11709]
[1779575018337,34.25,76564.92,1.4,0.17601,0.0001,19.11858]
[1779575019077,34.25,76560.44,1.4,0.17556,0.0001,19.08584]
[1779575019176,34.25,76560.44,1.4,0.17556,0.0001,19.08584]
[1779575021652,34.25,76556.85,1.4,0.17519,0.0001,19.05952]
[1779575025498,34.25,76556.84,1.4,0.17518,0.0001,19.05928]
[1779575030540,34.25,76552.5,1.4,0.17474,0.0001,19.02762]
[1779575032298,34.25,76552.3,1.4,0.17472,0.0001,19.02617]
[1779575036515,34.25,76548.09,1.4,0.17429,0.0001,18.99552]
[1779575041381,34.25,76545.09,1.4,0.17399,0.0001,18.97379]
[1779575044342,34.25,76541.41,1.4,0.17362,0.0001,18.94697]
[1779575044540,34.25,76540.89,1.4,0.17356,0.0001,18.94323]
[1779575044583,34.25,76540.89,1.4,0.17356,0.0001,18.94323]
[1779575046612,34.25,76534.98,1.4,0.17297,0.0001,18.90022]
[1779575046738,34.25,76534.98,1.4,0.17297,0.0001,18.90022]
[1779575046776,34.25,76534.98,1.4,0.17297,0.0001,18.90022]
[1779575046818,34.25,76534.98,1.4,0.17297,0.0001,18.90022]
[1779575046920,34.25,76534.98,1.4,0.17297,0.0001,18.90022]
[1779575047021,34.25,76529.81,1.4,0.17245,0.0001,18.86261]
[1779575048266,34.25,76529.81,1.4,0.17245,0.0001,18.86261]
[1779575048277,34.25,76529.81,1.4,0.17245,0.0001,18.86261]
[1779575048408,34.25,76523.08,1.4,0.17177,0.0001,18.81344]
[1779575048734,34.25,76523.08,1.4,0.17177,0.0001,18.81344]
[1779575048812,34.25,76523.08,1.4,0.17177,0.0001,18.81344]
[1779575048867,34.25,76523.08,1.4,0.17177,0.0001,18.81344]
[1779575048997,34.25,76523.08,1.4,0.17177,0.0001,18.81344]
[1779575049069,34.25,76523.08,1.4,0.17177,0.0001,18.81344]
[1779575049271,34.25,76523.08,1.4,0.17177,0.0001,18.81344]
[1779575049458,34.25,76523.08,1.4,0.17177,0.0001,18.81344]
[1779575049358,34.25,76519.51,1.4,0.17141,0.0001,18.78743]
[1779575049994,34.25,76519.51,1.4,0.17141,0.0001,18.78743]
[1779575050216,34.25,76519.51,1.4,0.17141,0.0001,18.78743]
[1779575050278,34.25,76514.94,1.4,0.17095,0.0001,18.75416]
[1779575050502,34.25,76514.94,1.4,0.17095,0.0001,18.75416]
[1779575051865,34.25,76514.71,1.4,0.17092,0.0001,18.75249]
[1779575051885,34.25,76514.71,1.4,0.17092,0.0001,18.75249]
[1779575052070,34.25,76514.71,1.4,0.17092,0.0001,18.75249]
[1779575052350,34.25,76514.22,1.4,0.17088,0.0001,18.74916]
[1779575053003,34.25,76514.22,1.4,0.17088,0.0001,18.74916]
[1779575054168,34.25,76509.17,1.4,0.17037,0.0001,18.7123]
[1779575058323,34.25,76504.38,1.4,0.16989,0.0001,18.67715]
[1779575059542,34.25,76501.58,1.4,0.16961,0.0001,18.65663]
[1779575063301,34.25,76499.92,1.4,0.16944,0.0001,18.64445]
[1779575063308,34.25,76499.92,1.4,0.16944,0.0001,18.64445]
[1779575063335,34.25,76499.71,1.4,0.16942,0.0001,18.64293]
[1779575063794,34.25,76499.71,1.4,0.16942,0.0001,18.64293]
[1779575067422,34.25,76498.78,1.4,0.16933,0.0001,18.63648]
[1779575068010,34.25,76499.09,1.4,0.16937,0.0001,18.63909]
[1779575072661,34.25,76499.29,1.4,0.16937,0.0001,18.63718]
[1779575075261,34.25,76495.08,1.4,0.16895,0.0001,18.60665]
[1779575081134,34.25,76498.68,1.4,0.16932,0.0001,18.63389]
[1779575087984,34.25,76500.51,1.4,0.16951,0.0001,18.64757]
[1779575093218,34.25,76499.88,1.4,0.16946,0.0001,18.64401]
[1779575093526,34.25,76499.88,1.4,0.16946,0.0001,18.64401]
[1779575101274,34.26,76499.87,1.4,0.16947,0.0001,18.64486]
[1779575105477,34.26,76498.08,1.4,0.1693,0.0001,18.63211]
[1779575106853,34.26,76504.95,1.4,0.16999,0.0001,18.6825]
[1779575109958,34.26,76506.99,1.4,0.1702,0.0001,18.69782]
[1779575110417,34.26,76495.3,1.4,0.16903,0.0001,18.61266]
[1779575116431,34.26,76486.95,1.4,0.16822,0.0001,18.55278]
[1779575118648,34.26,76481.21,1.4,0.16766,0.0001,18.51206]
[1779575118650,34.26,76481.21,1.4,0.16766,0.0001,18.51206]
[1779575124437,34.27,76471.8,1.4,0.16676,0.0001,18.44512]
[1779575126967,34.27,76470.75,1.4,0.16666,0.0001,18.43813]
[1779575128307,34.27,76470.44,1.4,0.16664,0.0001,18.4362]
[1779575128345,34.27,76470.44,1.4,0.16664,0.0001,18.4362]
[1779575128413,34.27,76470.44,1.4,0.16664,0.0001,18.4362]
[1779575129877,34.27,76468.09,1.4,0.16641,0.0001,18.41973]
[1779575131787,34.27,76467.79,1.4,0.16637,0.0001,18.41451]
[1779575136905,34.27,76467.04,1.4,0.16632,0.0001,18.4107]
[1779575141552,34.28,76457.05,1.4,0.16535,0.0001,18.33938]
[1779575142531,34.28,76457.05,1.4,0.16535,0.0001,18.33938]
[1779575142532,34.28,76457.05,1.4,0.16535,0.0001,18.33938]
[1779575142566,34.28,76457.48,1.4,0.16541,0.0001,18.34338]
[1779575147804,34.28,76456.56,1.4,0.16534,0.0001,18.338]
[1779575152284,34.28,76455.87,1.4,0.16529,0.0001,18.33472]
[1779575153323,34.28,76464.45,1.4,0.16614,0.0001,18.39756]
[1779575154652,34.29,76481.26,1.4,0.16781,0.0001,18.52062]
[1779575158643,34.29,76483.19,1.4,0.16801,0.0001,18.53517]
[1779575161147,34.29,76484.55,1.4,0.16815,0.0001,18.54535]
[1779575161174,34.29,76484.55,1.4,0.16815,0.0001,18.54535]
[1779575161422,34.29,76484.55,1.4,0.16815,0.0001,18.54535]
[1779575161456,34.29,76484.55,1.4,0.16815,0.0001,18.54535]
[1779575161508,34.29,76485.33,1.4,0.16823,0.0001,18.55129]
[1779575162233,34.29,76485.33,1.4,0.16823,0.0001,18.55129]
[1779575162809,34.29,76489.73,1.4,0.16867,0.0001,18.58374]
[1779575163718,34.29,76494.55,1.4,0.16916,0.0001,18.6193]
[1779575166779,34.29,76496.72,1.4,0.16939,0.0001,18.63595]
[1779575169215,34.29,76495.66,1.4,0.16929,0.0001,18.6289]
[1779575170764,34.29,76506.88,1.4,0.17042,0.0001,18.71156]
[1779575176237,34.3,76506.06,1.4,0.17036,0.0001,18.70678]
[1779575179115,34.3,76506.47,1.4,0.17041,0.0001,18.71051]
[1779575181801,34.3,76494.74,1.4,0.16925,0.0001,18.62563]
[1779575182107,34.3,76493.8,1.4,0.16916,0.0001,18.61901]
[1779575182605,34.3,76493.8,1.4,0.16916,0.0001,18.61901]
[1779575187886,34.3,76493.99,1.4,0.16919,0.0001,18.62153]
[1779575189324,34.3,76493.99,1.4,0.16919,0.0001,18.62153]
[1779575194935,34.3,76494.91,1.4,0.16927,0.0001,18.62576]
[1779575201984,34.31,76494.97,1.4,0.1693,0.0001,18.62736]
[1779575210040,34.31,76496.35,1.4,0.16945,0.0001,18.63862]
[1779575215374,34.31,76496.3,1.4,0.16946,0.0001,18.63885]
[1779575218949,34.31,76495.7,1.4,0.16941,0.0001,18.63524]
[1779575221953,34.31,76492.75,1.4,0.16912,0.0001,18.61406]
[1779575222363,34.31,76492.75,1.4,0.16912,0.0001,18.61406]
[1779575222454,34.31,76495.88,1.4,0.16943,0.0001,18.63722]
[1779575223803,34.31,76496.22,1.4,0.16947,0.0001,18.63969]
[1779575223868,34.31,76496.22,1.4,0.16947,0.0001,18.63969]
[1779575224468,34.31,76509.37,1.4,0.17079,0.0001,18.73601]
[1779575231187,34.32,76515.64,1.4,0.17144,0.0001,18.78287]
[1779575236638,34.32,76522.8,1.4,0.17217,0.0001,18.83562]
[1779575241257,34.32,76534.88,1.4,0.17339,0.0001,18.92392]
[1779575242366,34.32,76534.88,1.4,0.17339,0.0001,18.92392]
[1779575242468,34.32,76536.64,1.4,0.17357,0.0001,18.93671]
[1779575248306,34.32,76538.64,1.4,0.17377,0.0001,18.9515]
[1779575251120,34.32,76538.89,1.4,0.1738,0.0001,18.95336]
[1779575256364,34.32,76534.52,1.4,0.17334,0.0001,18.9181]
[1779575258231,34.32,76534.66,1.4,0.17335,0.0001,18.91915]
[1779575263413,34.32,76529.19,1.4,0.1728,0.0001,18.87976]
[1779575268448,34.32,76529.39,1.4,0.17283,0.0001,18.88159]
[1779575272064,34.32,76528.25,1.4,0.17272,0.0001,18.87351]
[1779575272111,34.32,76528.25,1.4,0.17272,0.0001,18.87351]
[1779575272160,34.32,76528.25,1.4,0.17272,0.0001,18.87351]
[1779575272188,34.32,76528.25,1.4,0.17272,0.0001,18.87351]
[1779575272673,34.32,76515.6,1.4,0.17144,0.0001,18.78139]
[1779575273402,34.32,76515.6,1.4,0.17144,0.0001,18.78139]
[1779575273595,34.32,76515.6,1.4,0.17144,0.0001,18.78139]
[1779575277733,34.32,76504.4,1.4,0.17033,0.0001,18.7005]
[1779575280964,34.32,76506.1,1.4,0.17051,0.0001,18.71334]
[1779575280985,34.32,76506.1,1.4,0.17051,0.0001,18.71334]
[1779575281006,34.32,76506.1,1.4,0.17051,0.0001,18.71334]
[1779575281206,34.32,76506.1,1.4,0.17051,0.0001,18.71334]
[1779575281230,34.32,76506.1,1.4,0.17051,0.0001,18.71334]
[1779575281296,34.32,76506.1,1.4,0.17051,0.0001,18.71334]
[1779575281628,34.32,76506.1,1.4,0.17051,0.0001,18.71334]
[1779575281633,34.32,76517.34,1.4,0.17164,0.0001,18.79544]
[1779575287588,34.33,76523.45,1.4,0.17227,0.0001,18.84079]
[1779575291475,34.33,76523.19,1.4,0.17224,0.0001,18.83914]
[1779575291680,34.33,76523.19,1.4,0.17225,0.0001,18.83939]
[1779575297659,34.33,76523.43,1.4,0.17228,0.0001,18.84162]
[1779575302695,34.33,76522.19,1.4,0.17216,0.0001,18.833]
[1779575307729,34.33,76523.85,1.4,0.17233,0.0001,18.84542]
[1779575312340,34.33,76523.94,1.4,0.17234,0.0001,18.84614]
[1779575312420,34.33,76523.94,1.4,0.17234,0.0001,18.84614]
[1779575312560,34.33,76523.94,1.4,0.17234,0.0001,18.84614]
[1779575312763,34.33,76523.95,1.4,0.17232,0.0001,18.84275]
[1779575312788,34.33,76523.95,1.4,0.17232,0.0001,18.84275]
[1779575312925,34.33,76523.95,1.4,0.17232,0.0001,18.84275]
[1779575313529,34.33,76523.95,1.4,0.17232,0.0001,18.84275]
[1779575313677,34.33,76514.77,1.4,0.1714,0.0001,18.77599]
[1779575314633,34.33,76514.77,1.4,0.1714,0.0001,18.77599]
[1779575316645,34.33,76510.4,1.4,0.17096,0.0001,18.74441]
[1779575316659,34.33,76510.4,1.4,0.17096,0.0001,18.74441]
[1779575316794,34.33,76510.39,1.4,0.17096,0.0001,18.74446]
[1779575317634,34.33,76510.39,1.4,0.17096,0.0001,18.74446]
[1779575318649,34.33,76511.61,1.4,0.17108,0.0001,18.75334]
[1779575322979,34.33,76516.86,1.4,0.17162,0.0001,18.79235]
[1779575325917,34.33,76518.61,1.4,0.17181,0.0001,18.80558]
[1779575326541,34.33,76518.61,1.4,0.17181,0.0001,18.80588]
[1779575331904,34.33,76525.82,1.4,0.17254,0.0001,18.85872]
[1779575335345,34.33,76525.82,1.4,0.17254,0.0001,18.85872]
[1779575336009,34.33,76525.82,1.4,0.17255,0.0001,18.85898]
[1779575336031,34.33,76525.82,1.4,0.17255,0.0001,18.85898]
[1779575336475,34.33,76525.82,1.4,0.17255,0.0001,18.85898]
[1779575337562,34.33,76525.82,1.4,0.17255,0.0001,18.85904]
[1779575337595,34.33,76525.82,1.4,0.17255,0.0001,18.85904]
[1779575338953,34.33,76506.64,1.4,0.17062,0.0001,18.71959]
[1779575343988,34.34,76498.62,1.4,0.16982,0.0001,18.66164]
[1779575349023,34.34,76497.52,1.4,0.16973,0.0001,18.65451]
[1779575354330,34.34,76496.38,1.4,0.16962,0.0001,18.64701]
[1779575360102,34.34,76496.38,1.4,0.16965,0.0001,18.64858]
[1779575364606,34.34,76487.76,1.4,0.16881,0.0001,18.58709]
[1779575365635,34.34,76480.08,1.4,0.16805,0.0001,18.53161]
[1779575368328,34.35,76472.51,1.4,0.16731,0.0001,18.47726]
[1779575368652,34.35,76472.51,1.4,0.16731,0.0001,18.47726]
[1779575369263,34.35,76470.27,1.4,0.1671,0.0001,18.46164]
[1779575375214,34.35,76472.35,1.4,0.1673,0.0001,18.4747]
[1779575381714,34.35,76477.42,1.4,0.16782,0.0001,18.51305]
[1779575381897,34.35,76477.52,1.4,0.16784,0.0001,18.51401]
[1779575382258,34.35,76465.03,1.4,0.16661,0.0001,18.42337]
[1779575387417,34.36,76461.15,1.4,0.16623,0.0001,18.39554]
[1779575393336,34.36,76454.01,1.4,0.16556,0.0001,18.34579]
[1779575398371,34.36,76461.63,1.4,0.16633,0.0001,18.40293]
[1779575403406,34.37,76465.28,1.4,0.16671,0.0001,18.431]
[1779575407496,34.37,76464.71,1.4,0.16667,0.0001,18.42796]
[1779575413476,34.37,76465.0,1.4,0.16673,0.0001,18.43226]
[1779575418568,34.37,76457.43,1.4,0.166,0.0001,18.37814]
[1779575424553,34.38,76457.06,1.4,0.166,0.0001,18.37843]
[1779575429588,34.38,76453.26,1.4,0.16566,0.0001,18.35275]
[1779575434623,34.39,76456.78,1.4,0.16601,0.0001,18.37657]
[1779575439658,34.39,76457.09,1.4,0.16606,0.0001,18.38064]
[1779575444838,34.39,76456.24,1.4,0.166,0.0001,18.37588]
[1779575445710,34.39,76440.81,1.4,0.16449,0.0001,18.26406]
[1779575447196,34.4,76435.04,1.4,0.16394,0.0001,18.22267]
[1779575447668,34.4,76435.04,1.4,0.16394,0.0001,18.22267]
[1779575447765,34.4,76429.85,1.4,0.16343,0.0001,18.18522]
[1779575448145,34.4,76429.85,1.4,0.16343,0.0001,18.18522]
[1779575450269,34.4,76427.99,1.4,0.16326,0.0001,18.17239]
[1779575451085,34.4,76425.99,1.4,0.16307,0.0001,18.15821]
[1779575451633,34.4,76425.99,1.4,0.16307,0.0001,18.15821]
[1779575451633,34.4,76425.99,1.4,0.16307,0.0001,18.15821]
[1779575451910,34.4,76420.19,1.4,0.16251,0.0001,18.11625]
[1779575452756,34.4,76407.48,1.4,0.16129,0.0001,18.02412]
[1779575453107,34.4,76407.48,1.4,0.16129,0.0001,18.02412]
[1779575453353,34.4,76407.48,1.4,0.16129,0.0001,18.02412]
[1779575455972,34.4,76407.03,1.4,0.16126,0.0001,18.02202]
[1779575457111,34.4,76407.56,1.4,0.16132,0.0001,18.02627]
[1779575458717,34.4,76406.95,1.4,0.16126,0.0001,18.02223]
[1779575458719,34.4,76406.95,1.4,0.16126,0.0001,18.02223]
[1779575460131,34.4,76412.65,1.4,0.16182,0.0001,18.06439]
[1779575461578,34.4,76412.89,1.4,0.16185,0.0001,18.06647]
[1779575461605,34.4,76412.89,1.4,0.16185,0.0001,18.06647]
[1779575461821,34.4,76398.61,1.4,0.16048,0.0001,17.96301]
[1779575462388,34.4,76398.61,1.4,0.16048,0.0001,17.96301]
[1779575462472,34.4,76398.61,1.4,0.16048,0.0001,17.96301]
[1779575464000,34.41,76381.71,1.4,0.15887,0.0001,17.84108]
[1779575465729,34.42,76376.93,1.4,0.15849,0.0001,17.8119]
[1779575467154,34.43,76370.36,1.4,0.15795,0.0001,17.77057]
[1779575469372,34.43,76383.71,1.4,0.15924,0.0001,17.86875]
[1779575472384,34.43,76388.7,1.4,0.15973,0.0001,17.90595]
[1779575473108,34.43,76391.28,1.4,0.15999,0.0001,17.92556]
[1779575473359,34.43,76391.28,1.4,0.15999,0.0001,17.92556]
[1779575473824,34.43,76391.28,1.4,0.15999,0.0001,17.92556]
[1779575473829,34.44,76403.89,1.4,0.16121,0.0001,18.01772]
[1779575474633,34.44,76443.72,1.4,0.16508,0.0001,18.30696]
[1779575475773,34.44,76452.42,1.4,0.16594,0.0001,18.37082]
[1779575479660,34.44,76449.98,1.4,0.16571,0.0001,18.35413]
[1779575481125,34.44,76436.4,1.4,0.1644,0.0001,18.25632]
[1779575487168,34.44,76432.23,1.4,0.16402,0.0001,18.22835]
[1779575491948,34.45,76434.14,1.4,0.16422,0.0001,18.24102]
[1779575495948,34.45,76422.46,1.4,0.16311,0.0001,18.15785]
[1779575496026,34.45,76422.2,1.4,0.16309,0.0001,18.15657]
[1779575496513,34.45,76422.2,1.4,0.16309,0.0001,18.15657]
[1779575496572,34.46,76436.43,1.4,0.16449,0.0001,18.26096]
[1779575497392,34.46,76436.43,1.4,0.16449,0.0001,18.26096]
[1779575497493,34.46,76448.14,1.4,0.16563,0.0001,18.34594]
[1779575499539,34.46,76447.84,1.4,0.16561,0.0001,18.34416]
[1779575499623,34.46,76447.84,1.4,0.16561,0.0001,18.34416]
[1779575499655,34.46,76447.84,1.4,0.16561,0.0001,18.34416]
[1779575500736,34.46,76448.39,1.4,0.16567,0.0001,18.34894]
[1779575500813,34.46,76434.64,1.4,0.16434,0.0001,18.24969]
[1779575501643,34.46,76434.64,1.4,0.16434,0.0001,18.24969]
[1779575502028,34.46,76429.13,1.4,0.16381,0.0001,18.21028]
[1779575502075,34.46,76429.13,1.4,0.16381,0.0001,18.21028]
[1779575503306,34.46,76429.68,1.4,0.16386,0.0001,18.21427]
[1779575503715,34.46,76429.68,1.4,0.16386,0.0001,18.21427]
[1779575503717,34.46,76429.68,1.4,0.16386,0.0001,18.21427]
[1779575504149,34.46,76440.89,1.4,0.16497,0.0001,18.29677]
[1779575505722,34.46,76440.89,1.4,0.16497,0.0001,18.29677]
[1779575505817,34.46,76440.89,1.4,0.16497,0.0001,18.29677]
[1779575511198,34.47,76441.52,1.4,0.16508,0.0001,18.30439]
[1779575513617,34.47,76441.54,1.4,0.16508,0.0001,18.305]
[1779575517465,34.47,76442.21,1.4,0.16517,0.0001,18.31169]
[1779575520680,34.48,76443.93,1.4,0.16536,0.0001,18.32553]
[1779575524634,34.48,76443.53,1.4,0.16534,0.0001,18.32398]
[1779575524852,34.48,76443.53,1.4,0.16534,0.0001,18.32398]
[1779575524909,34.48,76443.85,1.4,0.16539,0.0001,18.32758]
[1779575525665,34.48,76443.85,1.4,0.16539,0.0001,18.32758]
[1779575526012,34.48,76451.73,1.4,0.16617,0.0001,18.38509]
[1779575526049,34.48,76451.73,1.4,0.16617,0.0001,18.38509]
[1779575526233,34.48,76451.73,1.4,0.16617,0.0001,18.38509]
[1779575527824,34.48,76471.08,1.4,0.16808,0.0001,18.52624]
[1779575533356,34.49,76476.01,1.4,0.16859,0.0001,18.56354]
[1779575534614,34.49,76476.01,1.4,0.16859,0.0001,18.56354]
[1779575535982,34.49,76478.59,1.4,0.16886,0.0001,18.58282]
[1779575536700,34.49,76478.59,1.4,0.16886,0.0001,18.58282]
[1779575536802,34.49,76478.49,1.4,0.16886,0.0001,18.58283]
[1779575537285,34.49,76478.49,1.4,0.16886,0.0001,18.58283]
[1779575537479,34.49,76478.49,1.4,0.16886,0.0001,18.58283]
[1779575537602,34.49,76478.49,1.4,0.16886,0.0001,18.58283]
[1779575538101,34.49,76479.1,1.4,0.16893,0.0001,18.58771]
[1779575538426,34.49,76479.1,1.4,0.16893,0.0001,18.58771]
[1779575540524,34.49,76489.59,1.4,0.16998,0.0001,18.66444]
[1779575540588,34.49,76489.59,1.4,0.16998,0.0001,18.66444]
[1779575542246,34.49,76490.18,1.4,0.17004,0.0001,18.66907]
[1779575542892,34.49,76490.18,1.4,0.17004,0.0001,18.66907]
[1779575543109,34.49,76491.44,1.4,0.17017,0.0001,18.67856]
[1779575548607,34.5,76495.08,1.4,0.17056,0.0001,18.70694]
[1779575548727,34.5,76495.08,1.4,0.17056,0.0001,18.70694]
[1779575551487,34.5,76506.95,1.4,0.17174,0.0001,18.79012]
[1779575554737,34.5,76509.01,1.4,0.17195,0.0001,18.80548]
[1779575557806,34.5,76513.12,1.4,0.17237,0.0001,18.83582]
[1779575557857,34.5,76513.12,1.4,0.17237,0.0001,18.83582]
[1779575560581,34.5,76508.01,1.4,0.17186,0.0001,18.79929]
[1779575564829,34.5,76508.19,1.4,0.17189,0.0001,18.80133]
[1779575565067,34.5,76507.12,1.4,0.17179,0.0001,18.79391]
[1779575567903,34.5,76495.28,1.4,0.17061,0.0001,18.7086]
[1779575568076,34.5,76495.91,1.4,0.17068,0.0001,18.71316]
[1779575573962,34.51,76500.82,1.4,0.17119,0.0001,18.75042]
[1779575576287,34.51,76501.56,1.4,0.17127,0.0001,18.75654]
[1779575580102,34.51,76503.91,1.4,0.17152,0.0001,18.77444]
[1779575580826,34.51,76500.63,1.4,0.17119,0.0001,18.7507]
[1779575585976,34.51,76506.85,1.4,0.17183,0.0001,18.79641]
[1779575591776,34.51,76504.56,1.4,0.17161,0.0001,18.78055]
[1779575592683,34.51,76504.56,1.4,0.17161,0.0001,18.78055]
[1779575597783,34.51,76504.22,1.4,0.17158,0.0001,18.77863]
[1779575599833,34.51,76505.04,1.4,0.17167,0.0001,18.78477]
[1779575601054,34.52,76504.94,1.4,0.17166,0.0001,18.78425]
[1779575601612,34.52,76504.94,1.4,0.17166,0.0001,18.78425]
[1779575601921,34.52,76504.94,1.4,0.17166,0.0001,18.78425]
[1779575603551,34.52,76505.6,1.4,0.17173,0.0001,18.78923]
[1779575609903,34.52,76506.27,1.4,0.17181,0.0001,18.7948]
[1779575612051,34.52,76494.78,1.4,0.17064,0.0001,18.70821]
[1779575617958,34.52,76493.89,1.4,0.17055,0.0001,18.70213]
[1779575622993,34.52,76493.54,1.4,0.17052,0.0001,18.69987]
[1779575628028,34.52,76497.71,1.4,0.17094,0.0001,18.73023]
[1779575633063,34.52,76497.96,1.4,0.17096,0.0001,18.73203]
[1779575634021,34.52,76497.96,1.4,0.17096,0.0001,18.73203]
[1779575637241,34.52,76481.54,1.4,0.16933,0.0001,18.61308]
[1779575643344,34.52,76480.04,1.4,0.16919,0.0001,18.60249]
[1779575647709,34.52,76484.05,1.4,0.16959,0.0001,18.63171]
[1779575654212,34.52,76485.24,1.4,0.1697,0.0001,18.64031]
[1779575659248,34.52,76483.55,1.4,0.16954,0.0001,18.62805]
[1779575664832,34.52,76481.77,1.4,0.16936,0.0001,18.61515]
[1779575670325,34.52,76482.9,1.4,0.16947,0.0001,18.62334]
[1779575675360,34.52,76482.35,1.4,0.16939,0.0001,18.61567]
[1779575681819,34.52,76482.32,1.4,0.16939,0.0001,18.61543]
[1779575684295,34.52,76479.85,1.4,0.16914,0.0001,18.5975]
[1779575684804,34.52,76479.85,1.4,0.16914,0.0001,18.5975]
[1779575689879,34.52,76470.89,1.4,0.16826,0.0001,18.53293]
[1779575693081,34.52,76470.23,1.4,0.1682,0.0001,18.52853]
[1779575693363,34.52,76470.18,1.4,0.1682,0.0001,18.52827]
[1779575698787,34.52,76465.18,1.4,0.16771,0.0001,18.49264]
[1779575700483,34.52,76464.8,1.4,0.16768,0.0001,18.49019]
[1779575702960,34.52,76457.26,1.4,0.16694,0.0001,18.43572]
[1779575703138,34.52,76457.26,1.4,0.16694,0.0001,18.43572]
[1779575703342,34.52,76456.67,1.4,0.16688,0.0001,18.43178]
[1779575703640,34.52,76456.67,1.4,0.16688,0.0001,18.43178]
[1779575703842,34.52,76456.67,1.4,0.16688,0.0001,18.43178]
[1779575704097,34.52,76456.67,1.4,0.16688,0.0001,18.43178]
[1779575703884,34.52,76445.29,1.4,0.16577,0.0001,18.34932]
[1779575704218,34.52,76445.29,1.4,0.16577,0.0001,18.34932]
[1779575705006,34.52,76445.29,1.4,0.16577,0.0001,18.34932]
[1779575705077,34.52,76426.68,1.4,0.16396,0.0001,18.21477]
[1779575709022,34.53,76422.84,1.4,0.1636,0.0001,18.18782]
[1779575709109,34.53,76422.94,1.4,0.16361,0.0001,18.18884]
[1779575712027,34.53,76426.1,1.4,0.16392,0.0001,18.21201]
[1779575712121,34.53,76433.01,1.4,0.1646,0.0001,18.26256]
[1779575712491,34.53,76433.01,1.4,0.1646,0.0001,18.26256]
[1779575712826,34.53,76434.68,1.4,0.16477,0.0001,18.2749]
[1779575717872,34.53,76437.61,1.4,0.16506,0.0001,18.29677]
[1779575719808,34.53,76437.68,1.4,0.16508,0.0001,18.29792]
[1779575720404,34.53,76437.75,1.4,0.16509,0.0001,18.29864]
[1779575720580,34.53,76437.75,1.4,0.16509,0.0001,18.29864]
[1779575721141,34.53,76425.9,1.4,0.16393,0.0001,18.21291]
[1779575721267,34.53,76425.9,1.4,0.16393,0.0001,18.21291]
[1779575721770,34.53,76425.9,1.4,0.16393,0.0001,18.21291]
[1779575721777,34.53,76425.9,1.4,0.16393,0.0001,18.21291]
[1779575721882,34.53,76425.9,1.4,0.16393,0.0001,18.21291]
[1779575721923,34.53,76395.81,1.4,0.16103,0.0001,17.99519]
[1779575722339,34.53,76395.81,1.4,0.16103,0.0001,17.99519]
[1779575722355,34.53,76395.81,1.4,0.16103,0.0001,17.99519]
[1779575722427,34.53,76395.81,1.4,0.16103,0.0001,17.99519]
[1779575722613,34.53,76395.81,1.4,0.16103,0.0001,17.99519]
[1779575722740,34.53,76395.81,1.4,0.16103,0.0001,17.99519]
[1779575722807,34.53,76380.91,1.4,0.1596,0.0001,17.88729]
[1779575723171,34.53,76380.91,1.4,0.1596,0.0001,17.88729]
[1779575723434,34.53,76380.91,1.4,0.1596,0.0001,17.88729]
[1779575723509,34.53,76380.91,1.4,0.1596,0.0001,17.88729]
[1779575723634,34.53,76380.91,1.4,0.1596,0.0001,17.88729]
[1779575723651,34.53,76380.91,1.4,0.1596,0.0001,17.88729]
[1779575724285,34.53,76379.98,1.4,0.15952,0.0001,17.88086]
[1779575724365,34.53,76379.98,1.4,0.15952,0.0001,17.88086]
[1779575724420,34.53,76379.98,1.4,0.15952,0.0001,17.88086]
[1779575724467,34.53,76379.98,1.4,0.15952,0.0001,17.88086]
[1779575724582,34.53,76379.98,1.4,0.15952,0.0001,17.88086]
[1779575725072,34.53,76379.98,1.4,0.15952,0.0001,17.88086]
[1779575725082,34.53,76379.98,1.4,0.15952,0.0001,17.88086]
[1779575725442,34.53,76384.2,1.4,0.15993,0.0001,17.91244]
[1779575725641,34.53,76384.2,1.4,0.15993,0.0001,17.91244]
[1779575725646,34.53,76384.2,1.4,0.15993,0.0001,17.91244]
[1779575725799,34.53,76384.2,1.4,0.15993,0.0001,17.91244]
[1779575725827,34.53,76384.2,1.4,0.15993,0.0001,17.91244]
[1779575725935,34.53,76384.2,1.4,0.15993,0.0001,17.91244]
[1779575726445,34.54,76377.4,1.4,0.15929,0.0001,17.86367]
[1779575726446,34.54,76377.4,1.4,0.15929,0.0001,17.86367]
[1779575726829,34.54,76377.4,1.4,0.15929,0.0001,17.86367]
[1779575726844,34.54,76377.4,1.4,0.15929,0.0001,17.86367]
[1779575727450,34.54,76377.74,1.4,0.15933,0.0001,17.86666]
[1779575727608,34.54,76377.74,1.4,0.15933,0.0001,17.86666]
[1779575727744,34.54,76377.74,1.4,0.15933,0.0001,17.86666]
[1779575727799,34.54,76377.74,1.4,0.15933,0.0001,17.86666]
[1779575728454,34.54,76376.57,1.4,0.15923,0.0001,17.85871]
[1779575728609,34.54,76376.57,1.4,0.15923,0.0001,17.85871]
[1779575729039,34.54,76376.57,1.4,0.15923,0.0001,17.85871]
[1779575729100,34.54,76376.57,1.4,0.15923,0.0001,17.85871]
[1779575729352,34.54,76375.84,1.4,0.15916,0.0001,17.85396]
[1779575729477,34.54,76375.84,1.4,0.15916,0.0001,17.85396]
[1779575729563,34.54,76375.84,1.4,0.15916,0.0001,17.85396]
[1779575729684,34.54,76375.84,1.4,0.15916,0.0001,17.85396]
[1779575729889,34.54,76375.84,1.4,0.15916,0.0001,17.85396]
[1779575729955,34.54,76375.84,1.4,0.15916,0.0001,17.85396]
[1779575730080,34.54,76375.84,1.4,0.15916,0.0001,17.85396]
[1779575730302,34.54,76371.6,1.4,0.15877,0.0001,17.82379]
[1779575730494,34.54,76371.6,1.4,0.15877,0.0001,17.82379]
[1779575730661,34.54,76371.6,1.4,0.15877,0.0001,17.82379]
[1779575730895,34.54,76371.6,1.4,0.15877,0.0001,17.82379]
[1779575731041,34.54,76371.6,1.4,0.15877,0.0001,17.82379]
[1779575731087,34.54,76371.6,1.4,0.15877,0.0001,17.82379]
[1779575731166,34.54,76359.27,1.4,0.15758,9e-05,17.73134]
[1779575731485,34.54,76359.27,1.4,0.15758,9e-05,17.73134]
[1779575731691,34.54,76359.27,1.4,0.15758,9e-05,17.73134]
[1779575732472,34.54,76354.41,1.4,0.15713,9e-05,17.69687]
[1779575732673,34.54,76354.41,1.4,0.15713,9e-05,17.69687]
[1779575732803,34.54,76355.11,1.4,0.15719,9e-05,17.70193]
[1779575733551,34.54,76355.11,1.4,0.15719,9e-05,17.70193]
[1779575733568,34.54,76355.11,1.4,0.15719,9e-05,17.70193]
[1779575733882,34.54,76355.11,1.4,0.15719,9e-05,17.70193]
[1779575733964,34.54,76357.69,1.4,0.15745,9e-05,17.72179]
[1779575735500,34.54,76356.87,1.4,0.15738,9e-05,17.71586]
[1779575735729,34.54,76356.87,1.4,0.15738,9e-05,17.71586]
[1779575736278,34.55,76360.47,1.4,0.15773,9e-05,17.74262]
[1779575737674,34.55,76364.88,1.4,0.15816,9e-05,17.77593]
[1779575738706,34.55,76365.94,1.4,0.15827,9e-05,17.78423]
[1779575739523,34.55,76366.61,1.4,0.15834,0.0001,17.78969]
[1779575739724,34.55,76366.61,1.4,0.15834,0.0001,17.78969]
[1779575739855,34.55,76370.44,1.4,0.15872,0.0001,17.81802]
[1779575740588,34.55,76370.44,1.4,0.15872,0.0001,17.81802]
[1779575741755,34.55,76374.6,1.4,0.15912,0.0001,17.84888]
[1779575741778,34.55,76374.6,1.4,0.15912,0.0001,17.84888]
[1779575741869,34.55,76372.02,1.4,0.15889,0.0001,17.83093]
[1779575746904,34.56,76373.56,1.4,0.15907,0.0001,17.84493]
[1779575751939,34.56,76373.46,1.4,0.1591,0.0001,17.84673]
[1779575754162,34.57,76375.08,1.4,0.15926,0.0001,17.85898]
[1779575761032,34.57,76370.71,1.4,0.15889,0.0001,17.83094]
[1779575761143,34.57,76370.71,1.4,0.15889,0.0001,17.83094]
[1779575761216,34.57,76370.71,1.4,0.15889,0.0001,17.83094]
[1779575761252,34.57,76362.51,1.4,0.15812,9e-05,17.77218]
[1779575761317,34.57,76362.51,1.4,0.15812,9e-05,17.77218]
[1779575761653,34.57,76362.51,1.4,0.15812,9e-05,17.77218]
[1779575761655,34.57,76362.51,1.4,0.15812,9e-05,17.77218]
[1779575764478,34.58,76356.91,1.4,0.15762,9e-05,17.7337]
[1779575765032,34.58,76355.83,1.4,0.15752,9e-05,17.72637]
[1779575765585,34.58,76355.83,1.4,0.15752,9e-05,17.72637]
[1779575766065,34.58,76355.83,1.4,0.15752,9e-05,17.72637]
[1779575767051,34.58,76333.77,1.4,0.15545,9e-05,17.5674]
[1779575771671,34.62,76331.02,1.4,0.15548,9e-05,17.56919]
[1779575773724,34.62,76329.36,1.4,0.15534,9e-05,17.55852]
[1779575777922,34.63,76338.92,1.4,0.15627,9e-05,17.62989]
[1779575778007,34.63,76338.92,1.4,0.15627,9e-05,17.62989]
[1779575778143,34.63,76338.92,1.4,0.15627,9e-05,17.62989]
[1779575778233,34.63,76338.92,1.4,0.15627,9e-05,17.62989]
[1779575778291,34.63,76318.6,1.4,0.15438,9e-05,17.4838]
[1779575779627,34.63,76314.04,1.4,0.15396,9e-05,17.45157]
[1779575779905,34.63,76314.04,1.4,0.15396,9e-05,17.45157]
[1779575780818,34.64,76322.54,1.4,0.15487,9e-05,17.52193]
[1779575781512,34.65,76325.72,1.4,0.15518,9e-05,17.54547]
[1779575781523,34.65,76325.72,1.4,0.15518,9e-05,17.54547]
[1779575782472,34.65,76328.42,1.4,0.15544,9e-05,17.5654]
[1779575783401,34.65,76329.27,1.4,0.15553,9e-05,17.57216]
[1779575783798,34.65,76329.27,1.4,0.15553,9e-05,17.57216]
[1779575784577,34.65,76334.79,1.4,0.15605,9e-05,17.61272]
[1779575790218,34.66,76339.52,1.4,0.15654,9e-05,17.65019]
[1779575795330,34.66,76344.06,1.4,0.15697,9e-05,17.68125]
[1779575801639,34.67,76335.42,1.4,0.1562,9e-05,17.62226]
[1779575805840,34.67,76337.14,1.4,0.15639,9e-05,17.6366]
[1779575811368,34.67,76342.97,1.4,0.15698,9e-05,17.68127]
[1779575816400,34.68,76337.07,1.4,0.15645,9e-05,17.64076]
[1779575820474,34.68,76340.21,1.4,0.15676,9e-05,17.6647]
[1779575826471,34.69,76340.03,1.4,0.15678,9e-05,17.66621]
[1779575830474,34.69,76342.65,1.4,0.15704,9e-05,17.68626]
[1779575836147,34.69,76333.7,1.4,0.15623,9e-05,17.6239]
[1779575841576,34.7,76340.32,1.4,0.1569,9e-05,17.67468]
[1779575846011,34.7,76340.19,1.4,0.1569,9e-05,17.6749]
[1779575851646,34.7,76343.82,1.4,0.15725,9e-05,17.69995]
[1779575857188,34.71,76344.01,1.4,0.15729,9e-05,17.70269]
[1779575862724,34.71,76343.09,1.4,0.15723,9e-05,17.69845]
[1779575867872,34.71,76343.26,1.4,0.15727,9e-05,17.70105]
[1779575873801,34.72,76343.16,1.4,0.15729,9e-05,17.70274]
[1779575877829,34.72,76356.72,1.4,0.15859,9e-05,17.80173]
[1779575878568,34.72,76356.72,1.4,0.15859,9e-05,17.80173]
[1779575879081,34.72,76356.72,1.4,0.15859,9e-05,17.80173]
[1779575879183,34.72,76357.35,1.4,0.15866,9e-05,17.80697]
[1779575881887,34.72,76359.02,1.4,0.15882,9e-05,17.81942]
[1779575887651,34.73,76359.37,1.4,0.15889,9e-05,17.82446]
[1779575888010,34.73,76359.37,1.4,0.15889,9e-05,17.82446]
[1779575888100,34.73,76365.38,1.4,0.15947,9e-05,17.86859]
[1779575893941,34.73,76358.42,1.4,0.15885,9e-05,17.82116]
[1779575895715,34.74,76358.67,1.4,0.15888,9e-05,17.82355]
[1779575896089,34.74,76358.67,1.4,0.15888,9e-05,17.82355]
[1779575896221,34.74,76353.51,1.4,0.15841,9e-05,17.78755]
[1779575900267,34.74,76346.2,1.4,0.15773,9e-05,17.73599]
[1779575906025,34.75,76350.49,1.4,0.15819,9e-05,17.77118]
[1779575906591,34.75,76350.49,1.4,0.15819,9e-05,17.77118]
[1779575907679,34.75,76353.28,1.4,0.15846,9e-05,17.79176]
[1779575908145,34.75,76360.34,1.4,0.15914,9e-05,17.84327]
[1779575909491,34.75,76367.18,1.4,0.1598,0.0001,17.89312]
[1779575914008,34.76,76366.56,1.4,0.15974,0.0001,17.887]
[1779575914082,34.76,76353.73,1.4,0.15854,9e-05,17.79536]
[1779575915815,34.76,76352.87,1.4,0.15848,9e-05,17.79069]
[1779575916114,34.76,76352.58,1.4,0.15846,9e-05,17.78921]
[1779575916531,34.76,76352.58,1.4,0.15846,9e-05,17.78921]
[1779575918128,34.76,76353.2,1.4,0.15854,9e-05,17.79532]
[1779575923163,34.77,76361.91,1.4,0.15942,9e-05,17.86185]
[1779575928198,34.78,76360.6,1.4,0.15934,9e-05,17.85613]
[1779575933233,34.79,76360.51,1.4,0.15938,9e-05,17.85921]
[1779575938268,34.79,76360.1,1.4,0.1594,9e-05,17.86]
[1779575943303,34.8,76355.91,1.4,0.15905,9e-05,17.83369]
[1779575943939,34.8,76355.91,1.4,0.15905,9e-05,17.83369]
[1779575944478,34.8,76348.6,1.4,0.15837,9e-05,17.78195]
[1779575946604,34.8,76345.11,1.4,0.15806,9e-05,17.75815]
[1779575946889,34.8,76345.11,1.4,0.15806,9e-05,17.75815]
[1779575949898,34.81,76349.85,1.4,0.15853,9e-05,17.79379]
[1779575955387,34.81,76346.6,1.4,0.15826,9e-05,17.77333]
[1779575960449,34.82,76351.77,1.4,0.15878,9e-05,17.81285]
[1779575960520,34.82,76351.77,1.4,0.15878,9e-05,17.81285]
[1779575961520,34.82,76346.76,1.4,0.15832,9e-05,17.77742]
[1779575967498,34.82,76348.25,1.4,0.1585,9e-05,17.79102]
[1779575972976,34.83,76349.84,1.4,0.15864,9e-05,17.80053]
[1779575978394,34.83,76356.56,1.4,0.15931,9e-05,17.85084]
[1779575983480,34.83,76357.7,1.4,0.15945,9e-05,17.86165]
[1779575983537,34.83,76357.7,1.4,0.15945,9e-05,17.86165]
[1779575984605,34.83,76358.16,1.4,0.15949,9e-05,17.86496]
[1779575984618,34.84,76358.07,1.4,0.15949,9e-05,17.86479]
[1779575986479,34.84,76358.07,1.4,0.15949,9e-05,17.86479]
[1779575987954,34.84,76359.91,1.4,0.15969,9e-05,17.8799]
[1779575988213,34.84,76359.91,1.4,0.15969,9e-05,17.8799]
[1779575995695,34.85,76355.77,1.4,0.15937,9e-05,17.85556]
[1779575999337,34.85,76355.4,1.4,0.15936,9e-05,17.85435]
[1779576003999,34.86,76361.78,1.4,0.16001,9e-05,17.90353]
[1779576007779,34.86,76374.5,1.4,0.16126,0.0001,17.99793]
[1779576008980,34.86,76374.5,1.4,0.16126,0.0001,17.99793]
[1779576011230,34.87,76377.81,1.4,0.16159,0.0001,18.02273]
[1779576016842,34.87,76383.77,1.4,0.16221,0.0001,18.06917]
[1779576019001,34.87,76385.88,1.4,0.16242,0.0001,18.0848]
[1779576019250,34.87,76385.88,1.4,0.16242,0.0001,18.0848]
[1779576019351,34.88,76388.77,1.4,0.16271,0.0001,18.10644]
[1779576021129,34.88,76390.68,1.4,0.16289,0.0001,18.12014]
[1779576024191,34.88,76391.38,1.4,0.16298,0.0001,18.12653]
[1779576024219,34.88,76391.38,1.4,0.16298,0.0001,18.12653]
[1779576024293,34.88,76391.55,1.4,0.16301,0.0001,18.12864]
[1779576025469,34.88,76391.55,1.4,0.16301,0.0001,18.12864]
[1779576025564,34.88,76379.79,1.4,0.16189,0.0001,18.04483]
[1779576030941,34.89,76388.53,1.4,0.16276,0.0001,18.11004]
[1779576035496,34.89,76393.1,1.4,0.16319,0.0001,18.14048]
[1779576035511,34.89,76392.34,1.4,0.16313,0.0001,18.13591]
[1779576041010,34.9,76393.53,1.4,0.16328,0.0001,18.14679]
[1779576046046,34.9,76392.87,1.4,0.16325,0.0001,18.14437]
[1779576048455,34.9,76393.02,1.4,0.16327,0.0001,18.14592]
[1779576048662,34.9,76395.37,1.4,0.16351,0.0001,18.1637]
[1779576048835,34.9,76395.37,1.4,0.16351,0.0001,18.1637]
[1779576049037,34.9,76395.37,1.4,0.16351,0.0001,18.1637]
[1779576054223,34.91,76401.42,1.4,0.16412,0.0001,18.20956]
[1779576060148,34.92,76399.87,1.4,0.16404,0.0001,18.20301]
[1779576065183,34.92,76400.74,1.4,0.16417,0.0001,18.21244]
[1779576066182,34.92,76400.74,1.4,0.16417,0.0001,18.21244]
[1779576070759,34.93,76400.59,1.4,0.16419,0.0001,18.21389]
[1779576070842,34.93,76400.59,1.4,0.16419,0.0001,18.21389]
[1779576070918,34.93,76400.59,1.4,0.16419,0.0001,18.21389]
[1779576071129,34.93,76400.59,1.4,0.16419,0.0001,18.21389]
[1779576071225,34.93,76396.42,1.4,0.16379,0.0001,18.18444]
[1779576074386,34.93,76396.76,1.4,0.16384,0.0001,18.18778]
[1779576074528,34.93,76396.76,1.4,0.16384,0.0001,18.18778]
[1779576074488,34.93,76397.17,1.4,0.16388,0.0001,18.19102]
[1779576074694,34.93,76397.17,1.4,0.16388,0.0001,18.19102]
[1779576078782,34.94,76412.12,1.4,0.16535,0.0001,18.30031]
[1779576081959,34.94,76412.63,1.4,0.16542,0.0001,18.30539]
[1779576087339,34.94,76414.54,1.4,0.16563,0.0001,18.32081]
[1779576088992,34.94,76417.59,1.4,0.16593,0.0001,18.34291]
[1779576090692,34.94,76423.14,1.4,0.16648,0.0001,18.3834]
[1779576092816,34.94,76435.54,1.4,0.16767,0.0001,18.46905]
[1779576093529,34.94,76435.54,1.4,0.16767,0.0001,18.46905]
[1779576095426,34.95,76446.9,1.4,0.16878,0.0001,18.55095]
[1779576100464,34.95,76445.37,1.4,0.16865,0.0001,18.54082]
[1779576103485,34.95,76433.98,1.4,0.16755,0.0001,18.46005]
[1779576104146,34.95,76433.98,1.4,0.16755,0.0001,18.46005]
[1779576104492,34.95,76446.13,1.4,0.16874,0.0001,18.54728]
[1779576105125,34.95,76446.13,1.4,0.16874,0.0001,18.54728]
[1779576106611,34.95,76456.12,1.4,0.16972,0.0001,18.61892]
[1779576109528,34.95,76469.59,1.4,0.17105,0.0001,18.71556]
[1779576110739,34.95,76471.68,1.4,0.17125,0.0001,18.73047]
[1779576114751,34.95,76463.54,1.4,0.17045,0.0001,18.67211]
[1779576115232,34.95,76463.54,1.4,0.17045,0.0001,18.67211]
[1779576115358,34.95,76463.54,1.4,0.17045,0.0001,18.67211]
[1779576115570,34.95,76459.49,1.4,0.17005,0.0001,18.64326]
[1779576116341,34.95,76459.49,1.4,0.17005,0.0001,18.64326]
[1779576118780,34.95,76459.61,1.4,0.17007,0.0001,18.64464]
[1779576119760,34.95,76461.66,1.4,0.17027,0.0001,18.65946]
[1779576122524,34.95,76459.52,1.4,0.17007,0.0001,18.64445]
[1779576122720,34.95,76451.7,1.4,0.1693,0.0001,18.58868]
[1779576122780,34.95,76451.7,1.4,0.1693,0.0001,18.58868]
[1779576122924,34.95,76451.7,1.4,0.1693,0.0001,18.58868]
[1779576126441,34.95,76444.79,1.4,0.16864,0.0001,18.54011]
[1779576126795,34.95,76450.18,1.4,0.16917,0.0001,18.57898]
[1779576126828,34.95,76450.18,1.4,0.16917,0.0001,18.57898]
[1779576127085,34.95,76450.18,1.4,0.16917,0.0001,18.57898]
[1779576127257,34.95,76450.18,1.4,0.16917,0.0001,18.57898]
[1779576127362,34.95,76450.18,1.4,0.16917,0.0001,18.57898]
[1779576127640,34.95,76450.18,1.4,0.16917,0.0001,18.57898]
[1779576127654,34.96,76465.5,1.4,0.17068,0.0001,18.68881]
[1779576127729,34.96,76465.5,1.4,0.17068,0.0001,18.68881]
[1779576129172,34.96,76467.23,1.4,0.17085,0.0001,18.7013]
[1779576129357,34.96,76467.23,1.4,0.17085,0.0001,18.7013]
[1779576134706,34.96,76466.4,1.4,0.17078,0.0001,18.69605]
[1779576140690,34.96,76468.21,1.4,0.17097,0.0001,18.7096]
[1779576141538,34.96,76462.84,1.4,0.17044,0.0001,18.67121]
[1779576141941,34.96,76459.09,1.4,0.17007,0.0001,18.64477]
[1779576148806,34.96,76458.51,1.4,0.17003,0.0001,18.64171]
[1779576154395,34.96,76466.22,1.4,0.17078,0.0001,18.69388]
[1779576154596,34.96,76466.22,1.4,0.17078,0.0001,18.69388]
[1779576156930,34.96,76452.44,1.4,0.16943,0.0001,18.59606]
[1779576158700,34.96,76452.44,1.4,0.16943,0.0001,18.59606]
[1779576160054,34.97,76449.74,1.4,0.16918,0.0001,18.57731]
[1779576161750,34.97,76449.11,1.4,0.16912,0.0001,18.57338]
[1779576166877,34.97,76449.91,1.4,0.16922,0.0001,18.58052]
[1779576167953,34.97,76450.01,1.4,0.16923,0.0001,18.58151]
[1779576168566,34.97,76450.01,1.4,0.16923,0.0001,18.58151]
[1779576169554,34.97,76448.89,1.4,0.16913,0.0001,18.57407]
[1779576170061,34.97,76449.12,1.4,0.16916,0.0001,18.57601]
[1779576170232,34.97,76449.12,1.4,0.16916,0.0001,18.57601]
[1779576170588,34.97,76448.75,1.4,0.16913,0.0001,18.57357]
[1779576171711,34.97,76437.63,1.4,0.16804,0.0001,18.49416]
[1779576172704,34.97,76437.63,1.4,0.16804,0.0001,18.49416]
[1779576173663,34.97,76441.11,1.4,0.16839,0.0001,18.51942]
[1779576179015,34.97,76445.29,1.4,0.16881,0.0001,18.55025]
[1779576179016,34.98,76442.56,1.4,0.16854,0.0001,18.53098]
[1779576184053,34.98,76434.34,1.4,0.16775,0.0001,18.47274]
[1779576189419,34.98,76438.89,1.4,0.1682,0.0001,18.50577]
[1779576195130,34.98,76445.38,1.4,0.16884,0.0001,18.55252]
[1779576200165,34.98,76442.89,1.4,0.1686,0.0001,18.53488]
[1779576204611,34.98,76443.24,1.4,0.16864,0.0001,18.53761]
[1779576204681,34.98,76449.0,1.4,0.1692,0.0001,18.57884]
[1779576210223,34.98,76450.75,1.4,0.16938,0.0001,18.59217]
[1779576210604,34.98,76450.75,1.4,0.16938,0.0001,18.59217]
[1779576210695,34.98,76451.08,1.4,0.16942,0.0001,18.5949]
[1779576214846,34.98,76461.78,1.4,0.17045,0.0001,18.66827]
[1779576215725,34.98,76461.78,1.4,0.17045,0.0001,18.66827]
[1779576215748,34.98,76461.78,1.4,0.17045,0.0001,18.66827]
[1779576215271,34.98,76455.19,1.4,0.16981,0.0001,18.62134]
[1779576215904,34.98,76455.19,1.4,0.16981,0.0001,18.62134]
[1779576216130,34.98,76455.19,1.4,0.16981,0.0001,18.62134]
[1779576216278,34.98,76437.32,1.4,0.16806,0.0001,18.49368]
[1779576217666,34.98,76437.32,1.4,0.16806,0.0001,18.49368]
[1779576217766,34.98,76431.73,1.4,0.16752,0.0001,18.45415]
[1779576218337,34.98,76431.73,1.4,0.16752,0.0001,18.45415]
[1779576218501,34.98,76431.73,1.4,0.16752,0.0001,18.45415]
[1779576220093,34.98,76435.2,1.4,0.16786,0.0001,18.47923]
[1779576220443,34.98,76438.37,1.4,0.16818,0.0001,18.5022]
[1779576223229,34.99,76440.05,1.4,0.16835,0.0001,18.5145]
[1779576223491,34.99,76440.95,1.4,0.16844,0.0001,18.52147]
[1779576226907,34.99,76440.98,1.4,0.16845,0.0001,18.52178]
[1779576227173,34.99,76441.26,1.4,0.16847,0.0001,18.52384]
[1779576227299,34.99,76441.26,1.4,0.16847,0.0001,18.52384]
[1779576227649,34.99,76441.26,1.4,0.16847,0.0001,18.52384]
[1779576227673,34.99,76441.26,1.4,0.16847,0.0001,18.52384]
[1779576227781,34.99,76441.26,1.4,0.16847,0.0001,18.52384]
[1779576227714,34.99,76424.06,1.4,0.1668,0.0001,18.40094]
[1779576228628,34.99,76424.06,1.4,0.1668,0.0001,18.40094]
[1779576229612,34.99,76414.53,1.4,0.16588,0.0001,18.33295]
[1779576229769,34.99,76414.53,1.4,0.16588,0.0001,18.33295]
[1779576230498,34.99,76413.8,1.4,0.16581,0.0001,18.32792]
[1779576230822,34.99,76411.34,1.4,0.16558,0.0001,18.31052]
[1779576230847,34.99,76411.34,1.4,0.16558,0.0001,18.31052]
[1779576230917,34.99,76411.34,1.4,0.16558,0.0001,18.31052]
[1779576231384,34.99,76422.7,1.4,0.16668,0.0001,18.39214]
[1779576232461,34.99,76422.7,1.4,0.16668,0.0001,18.39214]
[1779576233671,34.99,76423.79,1.4,0.16679,0.0001,18.40023]
[1779576235899,34.99,76423.57,1.4,0.16678,0.0001,18.3995]
[1779576235925,34.99,76423.57,1.4,0.16678,0.0001,18.3995]
[1779576235992,34.99,76423.57,1.4,0.16678,0.0001,18.3995]
[1779576236411,34.99,76423.57,1.4,0.16678,0.0001,18.3995]
[1779576236461,34.99,76423.57,1.4,0.16678,0.0001,18.3995]
[1779576236483,34.99,76438.35,1.4,0.16823,0.0001,18.50563]
[1779576237442,34.99,76438.35,1.4,0.16823,0.0001,18.50563]
[1779576237916,34.99,76443.67,1.4,0.16875,0.0001,18.544]
[1779576237948,34.99,76443.67,1.4,0.16875,0.0001,18.544]
[1779576242616,34.99,76447.97,1.4,0.16919,0.0001,18.5758]
[1779576243426,35.0,76447.3,1.4,0.16913,0.0001,18.57127]
[1779576244333,35.0,76445.67,1.4,0.16897,0.0001,18.55988]
[1779576244586,35.0,76444.89,1.4,0.1689,0.0001,18.55459]
[1779576249926,35.0,76445.13,1.4,0.16893,0.0001,18.55724]
[1779576256561,35.0,76450.92,1.4,0.16951,0.0001,18.5995]
[1779576257388,35.0,76450.92,1.4,0.16951,0.0001,18.5995]
[1779576259642,35.0,76451.46,1.4,0.16957,0.0001,18.60359]
[1779576262799,35.0,76451.75,1.4,0.1696,0.0001,18.60598]
[1779576266801,35.0,76449.35,1.4,0.16937,0.0001,18.58926]
[1779576266821,35.0,76443.33,1.4,0.16879,0.0001,18.54638]
[1779576268587,35.0,76442.66,1.4,0.16872,0.0001,18.54155]
[1779576268973,35.0,76441.07,1.4,0.16856,0.0001,18.53017]
[1779576271405,35.0,76438.18,1.4,0.16828,0.0001,18.50953]
[1779576271672,35.0,76444.56,1.4,0.16888,0.0001,18.5514]
[1779576273463,35.0,76449.45,1.4,0.16936,0.0001,18.58641]
[1779576273786,35.0,76449.45,1.4,0.16936,0.0001,18.58641]
[1779576277677,35.0,76452.94,1.4,0.1697,0.0001,18.61131]
[1779576282749,35.0,76454.53,1.4,0.16987,0.0001,18.6233]
[1779576287784,35.0,76459.09,1.4,0.17032,0.0001,18.65645]
[1779576291969,35.01,76459.43,1.4,0.17036,0.0001,18.65919]
[1779576292423,35.01,76459.43,1.4,0.17036,0.0001,18.65919]
[1779576292581,35.01,76459.43,1.4,0.17036,0.0001,18.65919]
[1779576293813,35.01,76463.79,1.4,0.17079,0.0001,18.6904]
[1779576299868,35.01,76463.81,1.4,0.17079,0.0001,18.69064]
[1779576302229,35.01,76460.3,1.4,0.17045,0.0001,18.66565]
[1779576303895,35.01,76462.47,1.4,0.17066,0.0001,18.68122]
[1779576306084,35.01,76463.5,1.4,0.17077,0.0001,18.68867]
[1779576306626,35.01,76463.5,1.4,0.17077,0.0001,18.68867]
[1779576312790,35.01,76464.5,1.4,0.17087,0.0001,18.69584]
[1779576315585,35.01,76462.61,1.4,0.17068,0.0001,18.68245]
[1779576322028,35.01,76459.43,1.4,0.17036,0.0001,18.65931]
[1779576327063,35.0,76457.65,1.4,0.17018,0.0001,18.64634]
[1779576332119,35.0,76457.27,1.4,0.17012,0.0001,18.63969]
[1779576333479,35.0,76457.27,1.4,0.17012,0.0001,18.63969]
[1779576336920,35.0,76470.5,1.4,0.17142,0.0001,18.73411]
[1779576342169,35.0,76459.66,1.4,0.17035,0.0001,18.6568]
[1779576343263,35.0,76459.66,1.4,0.17035,0.0001,18.6568]
[1779576345588,35.01,76454.39,1.4,0.16984,0.0001,18.61948]
[1779576345930,35.01,76454.66,1.4,0.16987,0.0001,18.62153]
[1779576347408,35.01,76454.36,1.4,0.16984,0.0001,18.61939]
[1779576353798,35.0,76451.66,1.4,0.16957,0.0001,18.59965]
[1779576357432,35.0,76445.67,1.4,0.16898,0.0001,18.55663]
[1779576362025,35.0,76441.31,1.4,0.16855,0.0001,18.52539]
[1779576362088,35.0,76441.31,1.4,0.16855,0.0001,18.52539]
[1779576362223,35.0,76441.31,1.4,0.16855,0.0001,18.52539]
[1779576362225,35.0,76441.31,1.4,0.16855,0.0001,18.52539]
[1779576364590,35.0,76432.92,1.4,0.16773,0.0001,18.46534]
[1779576364619,35.0,76432.92,1.4,0.16773,0.0001,18.46534]
[1779576366986,35.0,76426.14,1.4,0.16707,0.0001,18.41677]
[1779576366994,35.0,76426.14,1.4,0.16707,0.0001,18.41677]
[1779576367753,35.0,76426.14,1.4,0.16707,0.0001,18.41677]
[1779576368715,35.0,76421.59,1.4,0.16663,0.0001,18.38434]
[1779576372063,35.0,76418.75,1.4,0.16636,0.0001,18.3643]
[1779576373545,35.0,76417.84,1.4,0.16627,0.0001,18.35788]
[1779576375315,35.0,76414.96,1.4,0.16599,0.0001,18.33751]
[1779576375616,35.0,76414.96,1.4,0.16599,0.0001,18.33751]
[1779576376219,35.0,76411.24,1.4,0.16564,0.0001,18.31105]
[1779576378951,35.01,76403.74,1.4,0.16492,0.0001,18.25782]
[1779576380881,35.01,76406.79,1.4,0.16522,0.0001,18.28006]
[1779576382844,35.01,76407.51,1.4,0.1653,0.0001,18.28575]
[1779576382918,35.01,76407.17,1.4,0.16526,0.0001,18.2835]
[1779576388493,35.01,76417.78,1.4,0.16629,0.0001,18.35937]
[1779576393209,35.01,76417.83,1.4,0.16627,0.0001,18.35597]
[1779576398563,35.01,76417.18,1.4,0.16621,0.0001,18.35156]
[1779576403598,35.01,76425.31,1.4,0.167,0.0001,18.40973]
[1779576404807,35.01,76425.31,1.4,0.167,0.0001,18.40973]
[1779576404899,35.01,76424.85,1.4,0.16695,0.0001,18.40643]
[1779576407062,35.01,76426.54,1.4,0.16712,0.0001,18.41853]
[1779576408190,35.01,76426.7,1.4,0.16713,0.0001,18.41968]
[1779576408235,35.01,76426.7,1.4,0.16713,0.0001,18.41968]
[1779576413668,35.01,76433.9,1.4,0.16783,0.0001,18.47097]
[1779576414230,35.01,76433.9,1.4,0.16783,0.0001,18.47097]
[1779576419710,35.01,76434.94,1.4,0.16793,0.0001,18.4781]
[1779576421709,35.01,76436.02,1.4,0.16803,0.0001,18.48576]
[1779576421724,35.01,76437.58,1.4,0.16819,0.0001,18.49685]
[1779576422298,35.01,76437.58,1.4,0.16819,0.0001,18.49685]
[1779576422733,35.01,76436.58,1.4,0.16809,0.0001,18.48964]
[1779576423367,35.01,76436.58,1.4,0.16809,0.0001,18.48964]
[1779576423739,35.01,76437.29,1.4,0.16816,0.0001,18.49464]
[1779576424567,35.01,76437.29,1.4,0.16816,0.0001,18.49464]
[1779576424747,35.01,76437.17,1.4,0.16815,0.0001,18.49392]
[1779576426448,35.01,76437.09,1.4,0.16814,0.0001,18.49328]
[1779576426739,35.01,76437.09,1.4,0.16814,0.0001,18.49328]
[1779576426761,35.01,76443.69,1.4,0.16878,0.0001,18.54035]
[1779576431796,35.01,76451.17,1.4,0.16952,0.0001,18.59455]
[1779576435632,35.01,76453.47,1.4,0.16975,0.0001,18.61132]
[1779576440691,35.01,76462.46,1.4,0.17064,0.0001,18.67581]
[1779576441924,35.01,76464.47,1.4,0.17084,0.0001,18.69016]
[1779576443727,35.01,76465.19,1.4,0.17091,0.0001,18.69531]
[1779576448915,35.01,76468.1,1.4,0.1712,0.0001,18.7161]
[1779576450979,35.01,76467.6,1.4,0.17115,0.0001,18.71253]
[1779576456383,35.01,76469.66,1.4,0.17133,0.0001,18.72353]
[1779576458512,35.01,76469.49,1.4,0.17131,0.0001,18.72208]
[1779576458779,35.01,76469.49,1.4,0.17131,0.0001,18.72208]
[1779576458867,35.01,76469.49,1.4,0.17131,0.0001,18.72208]
[1779576459089,35.01,76472.07,1.4,0.17156,0.0001,18.74049]
[1779576463395,35.01,76477.77,1.4,0.17212,0.0001,18.78093]
[1779576464034,35.01,76479.58,1.4,0.1723,0.0001,18.79381]
[1779576465414,35.01,76480.82,1.4,0.17242,0.0001,18.8026]
[1779576471083,35.01,76480.68,1.4,0.1724,0.0001,18.80125]
[1779576472273,35.01,76480.68,1.4,0.1724,0.0001,18.80125]
[1779576473674,35.01,76480.71,1.4,0.1724,0.0001,18.80141]
[1779576474065,35.01,76480.71,1.4,0.1724,0.0001,18.80141]
[1779576479139,35.01,76486.87,1.4,0.173,0.0001,18.84407]
[1779576484692,35.0,76484.82,1.4,0.17278,0.0001,18.82854]
[1779576484892,35.0,76484.32,1.4,0.17272,0.0001,18.82443]
[1779576490216,35.0,76482.35,1.4,0.1725,0.0001,18.80877]
[1779576495251,35.0,76483.12,1.4,0.17256,0.0001,18.81266]
[1779576496857,35.0,76483.12,1.4,0.17256,0.0001,18.81266]
[1779576502300,34.99,76490.97,1.4,0.17331,0.0001,18.86678]
[1779576507336,34.99,76492.97,1.4,0.17349,0.0001,18.87981]
[1779576508351,34.99,76492.97,1.4,0.17349,0.0001,18.87981]
[1779576514385,34.99,76487.93,1.4,0.17295,0.0001,18.83886]
[1779576515295,34.99,76487.93,1.4,0.17295,0.0001,18.83886]
[1779576519860,34.99,76487.95,1.4,0.17294,0.0001,18.83841]
[1779576521252,34.99,76485.47,1.4,0.17269,0.0001,18.82042]
[1779576526473,34.98,76495.49,1.4,0.17367,0.0001,18.89101]
[1779576529867,34.98,76495.43,1.4,0.17366,0.0001,18.89017]
[1779576535536,34.98,76496.73,1.4,0.17377,0.0001,18.89802]
[1779576537100,34.98,76496.73,1.4,0.17377,0.0001,18.89802]
[1779576537890,34.98,76497.05,1.4,0.1738,0.0001,18.90009]
[1779576541684,34.98,76503.52,1.4,0.17443,0.0001,18.94525]
[1779576544802,34.98,76492.33,1.4,0.1733,0.0001,18.86468]
[1779576549839,34.97,76493.89,1.4,0.17345,0.0001,18.87502]
[1779576557882,34.97,76492.01,1.4,0.17324,0.0001,18.86037]
[1779576565006,34.97,76493.02,1.4,0.17333,0.0001,18.86659]
[1779576570784,34.97,76496.96,1.4,0.1737,0.0001,18.89349]
[1779576575819,34.97,76498.79,1.4,0.17385,0.0001,18.90192]
[1779576580854,34.96,76500.12,1.4,0.17396,0.0001,18.91048]
[1779576585889,34.96,76501.0,1.4,0.17404,0.0001,18.91583]
[1779576588843,34.96,76500.71,1.4,0.174,0.0001,18.91338]
[1779576593945,34.96,76499.99,1.4,0.17392,0.0001,18.90712]
[1779576598957,34.96,76494.19,1.4,0.17333,0.0001,18.86493]
[1779576599511,34.96,76494.81,1.4,0.17339,0.0001,18.86936]
[1779576605022,34.96,76492.74,1.4,0.17317,0.0001,18.85375]
[1779576610057,34.95,76491.22,1.4,0.17301,0.0001,18.84233]
[1779576615092,34.95,76490.69,1.4,0.17295,0.0001,18.83804]
[1779576621134,34.95,76492.31,1.4,0.1731,0.0001,18.84895]
[1779576626169,34.95,76490.77,1.4,0.17294,0.0001,18.83728]
[1779576631204,34.95,76491.46,1.4,0.17297,0.0001,18.83786]
[1779576634010,34.95,76491.49,1.4,0.17298,0.0001,18.83795]
[1779576634659,34.95,76501.55,1.4,0.17398,0.0001,18.9097]
[1779576640523,34.95,76504.42,1.4,0.17424,0.0001,18.92883]
[1779576646835,34.94,76504.28,1.4,0.17421,0.0001,18.92645]
[1779576652354,34.94,76505.53,1.4,0.17431,0.0001,18.93382]
[1779576657390,34.94,76505.16,1.4,0.17426,0.0001,18.93009]
[1779576663432,34.94,76505.06,1.4,0.17423,0.0001,18.9281]
[1779576668467,34.93,76505.05,1.4,0.17421,0.0001,18.927]
[1779576673483,34.93,76505.05,1.4,0.17421,0.0001,18.927]
[1779576679546,34.93,76505.31,1.4,0.17421,0.0001,18.92669]
[1779576684371,34.93,76504.77,1.4,0.17414,0.0001,18.92206]
[1779576690623,34.92,76505.37,1.4,0.17418,0.0001,18.92507]
[1779576691907,34.92,76505.37,1.4,0.17418,0.0001,18.92507]
[1779576694364,34.92,76505.34,1.4,0.17415,0.0001,18.92059]
[1779576698466,34.92,76504.74,1.4,0.17408,0.0001,18.9156]
[1779576702252,34.92,76493.73,1.4,0.17297,0.0001,18.83645]
[1779576706406,34.92,76492.71,1.4,0.17287,0.0001,18.82893]
[1779576711770,34.92,76486.86,1.4,0.17229,0.0001,18.78704]
[1779576717065,34.92,76486.9,1.4,0.17229,0.0001,18.78737]
[1779576722847,34.92,76482.04,1.4,0.17181,0.0001,18.75278]
[1779576727869,34.92,76483.02,1.4,0.17191,0.0001,18.75996]
[1779576732919,34.92,76477.73,1.4,0.17139,0.0001,18.72234]
[1779576733629,34.92,76477.73,1.4,0.17139,0.0001,18.72234]
[1779576733868,34.92,76477.73,1.4,0.17139,0.0001,18.72234]
[1779576733882,34.92,76477.73,1.4,0.17139,0.0001,18.72234]
[1779576733926,34.92,76470.8,1.4,0.17071,0.0001,18.67281]
[1779576734362,34.92,76470.8,1.4,0.17071,0.0001,18.67281]
[1779576740367,34.92,76478.15,1.4,0.17141,0.0001,18.72397]
[1779576746010,34.92,76478.37,1.4,0.17142,0.0001,18.72435]
[1779576751053,34.91,76478.05,1.4,0.17135,0.0001,18.71742]
[1779576753697,34.91,76475.08,1.4,0.17105,0.0001,18.69579]
[1779576759115,34.91,76467.18,1.4,0.17025,0.0001,18.63822]
[1779576762357,34.91,76465.99,1.4,0.17013,0.0001,18.62945]
[1779576763669,34.91,76465.98,1.4,0.17013,0.0001,18.62913]
[1779576765868,34.91,76466.22,1.4,0.17015,0.0001,18.63063]
[1779576766482,34.91,76466.13,1.4,0.17013,0.0001,18.62938]
[1779576770575,34.91,76464.89,1.4,0.16999,0.0001,18.61948]
[1779576770604,34.91,76464.89,1.4,0.16999,0.0001,18.61948]
[1779576773523,34.91,76464.85,1.4,0.16998,0.0001,18.61844]
[1779576773649,34.91,76464.85,1.4,0.16998,0.0001,18.61844]
[1779576773835,34.91,76464.85,1.4,0.16998,0.0001,18.61844]
[1779576773855,34.91,76464.85,1.4,0.16998,0.0001,18.61844]
[1779576774076,34.91,76464.85,1.4,0.16998,0.0001,18.61844]
[1779576774115,34.91,76464.85,1.4,0.16998,0.0001,18.61844]
[1779576774343,34.91,76464.85,1.4,0.16998,0.0001,18.61844]
[1779576774371,34.91,76464.85,1.4,0.16998,0.0001,18.61844]
[1779576774389,34.91,76486.39,1.4,0.17211,0.0001,18.77259]
[1779576774613,34.91,76486.39,1.4,0.17211,0.0001,18.77259]
[1779576775228,34.91,76496.6,1.4,0.17312,0.0001,18.84565]
[1779576775684,34.91,76496.6,1.4,0.17312,0.0001,18.84565]
[1779576776021,34.91,76496.6,1.4,0.17312,0.0001,18.84565]
[1779576776681,34.91,76496.87,1.4,0.17315,0.0001,18.84743]
[1779576777524,34.91,76496.91,1.4,0.17315,0.0001,18.8476]
[1779576777686,34.91,76496.91,1.4,0.17315,0.0001,18.8476]
[1779576779269,34.91,76496.85,1.4,0.17314,0.0001,18.84705]
[1779576785298,34.9,76495.89,1.4,0.17304,0.0001,18.83953]
[1779576789752,34.9,76491.44,1.4,0.17259,0.0001,18.80748]
[1779576790333,34.9,76491.31,1.4,0.17258,0.0001,18.80645]
[1779576792838,34.9,76491.56,1.4,0.1726,0.0001,18.80814]
[1779576793354,34.9,76491.35,1.4,0.17257,0.0001,18.80623]
[1779576798389,34.9,76490.08,1.4,0.17243,0.0001,18.79572]
[1779576798994,34.9,76490.08,1.4,0.17243,0.0001,18.79572]
[1779576799396,34.9,76490.34,1.4,0.17245,0.0001,18.79753]
[1779576802068,34.9,76492.0,1.4,0.17262,0.0001,18.8093]
[1779576802171,34.9,76492.0,1.4,0.17262,0.0001,18.8093]
[1779576807547,34.9,76494.41,1.4,0.17284,0.0001,18.82556]
[1779576813497,34.89,76498.21,1.4,0.17317,0.0001,18.84746]
[1779576815191,34.89,76498.21,1.4,0.17317,0.0001,18.84746]
[1779576820197,34.89,76498.17,1.4,0.17315,0.0001,18.84577]
[1779576827865,34.89,76496.28,1.4,0.17295,0.0001,18.83159]
[1779576833637,34.89,76498.48,1.4,0.17314,0.0001,18.8452]
[1779576838672,34.88,76500.16,1.4,0.17329,0.0001,18.85621]
[1779576844714,34.88,76500.09,1.4,0.17327,0.0001,18.85453]
[1779576850482,34.88,76496.44,1.4,0.17289,0.0001,18.82754]
[1779576856801,34.88,76489.71,1.4,0.1722,0.0001,18.77789]
[1779576862657,34.87,76489.53,1.4,0.17217,0.0001,18.77565]
[1779576862843,34.87,76487.47,1.4,0.17196,0.0001,18.76039]
[1779576867878,34.87,76482.67,1.4,0.17146,0.0001,18.72476]
[1779576871648,34.87,76483.02,1.4,0.17149,0.0001,18.72702]
[1779576876941,34.87,76482.81,1.4,0.17142,0.0001,18.71967]
[1779576877812,34.87,76482.81,1.4,0.17142,0.0001,18.71967]
[1779576879875,34.86,76483.71,1.4,0.1715,0.0001,18.72555]
[1779576885012,34.86,76483.18,1.4,0.17143,0.0001,18.72088]
[1779576887484,34.86,76482.46,1.4,0.17134,0.0001,18.71451]
[1779576889725,34.86,76482.09,1.4,0.1713,0.0001,18.71095]
[1779576889747,34.86,76482.09,1.4,0.1713,0.0001,18.71095]
[1779576889872,34.86,76482.09,1.4,0.1713,0.0001,18.71095]
[1779576891142,34.86,76486.74,1.4,0.17175,0.0001,18.74398]
[1779576896396,34.86,76497.15,1.4,0.17277,0.0001,18.81714]
[1779576898442,34.85,76498.09,1.4,0.17285,0.0001,18.82323]
[1779576900220,34.85,76498.38,1.4,0.17287,0.0001,18.82467]
[1779576900441,34.85,76498.38,1.4,0.17287,0.0001,18.82467]
[1779576901109,34.85,76498.51,1.4,0.17287,0.0001,18.82482]
[1779576906144,34.85,76498.84,1.4,0.17288,0.0001,18.82538]
[1779576911539,34.84,76504.68,1.4,0.17344,0.0001,18.86543]
[1779576917221,34.84,76502.13,1.4,0.17315,0.0001,18.84509]
[1779576922256,34.84,76501.33,1.4,0.17305,0.0001,18.83786]
[1779576922548,34.84,76501.33,1.4,0.17305,0.0001,18.83786]
[1779576928298,34.83,76500.83,1.4,0.17298,0.0001,18.83252]
[1779576933334,34.83,76501.56,1.4,0.173,0.0001,18.83266]
[1779576937922,34.83,76501.56,1.4,0.17299,0.0001,18.8316]
[1779576943404,34.82,76508.3,1.4,0.17363,0.0001,18.87794]
[1779576943571,34.82,76508.3,1.4,0.17363,0.0001,18.87794]
[1779576949365,34.82,76509.22,1.4,0.17371,0.0001,18.88357]
[1779576950582,34.82,76512.63,1.4,0.17405,0.0001,18.90779]
[1779576956495,34.82,76515.2,1.4,0.17428,0.0001,18.92465]
[1779576959913,34.82,76517.32,1.4,0.17448,0.0001,18.93891]
[1779576959935,34.82,76517.32,1.4,0.17448,0.0001,18.93891]
[1779576961741,34.82,76526.47,1.4,0.1754,0.0001,19.00417]
[1779576961978,34.82,76526.47,1.4,0.1754,0.0001,19.00417]
[1779576962666,34.82,76526.36,1.4,0.17538,0.0001,19.00313]
[1779576963314,34.82,76526.36,1.4,0.17538,0.0001,19.00313]
[1779576963726,34.82,76526.8,1.4,0.17542,0.0001,19.00596]
[1779576966464,34.81,76526.83,1.4,0.17542,0.0001,19.00584]
[1779576972286,34.81,76525.99,1.4,0.1753,0.0001,18.99748]
[1779576977644,34.8,76522.2,1.4,0.17488,0.0001,18.96747]
[1779576978603,34.8,76522.2,1.4,0.17488,0.0001,18.96747]
[1779576984694,34.8,76512.89,1.4,0.1739,0.0001,18.89779]
[1779576989504,34.8,76511.95,1.4,0.17379,0.0001,18.88974]
[1779576994520,34.79,76509.35,1.4,0.17348,0.0001,18.86557]
[1779576999700,34.79,76507.66,1.4,0.17328,0.0001,18.85122]
[1779576999723,34.79,76507.66,1.4,0.17328,0.0001,18.85122]
[1779576999805,34.79,76507.61,1.4,0.17327,0.0001,18.85047]
[1779577005847,34.78,76508.53,1.4,0.17332,0.0001,18.85455]
[1779577010867,34.78,76508.53,1.4,0.1733,0.0001,18.85328]
[1779577016924,34.77,76508.04,1.4,0.17321,0.0001,18.84644]
[1779577017644,34.77,76508.04,1.4,0.17321,0.0001,18.84644]
[1779577022965,34.77,76508.69,1.4,0.17324,0.0001,18.84922]
[1779577028001,34.77,76510.03,1.4,0.17336,0.0001,18.85733]
[1779577028655,34.77,76510.03,1.4,0.17336,0.0001,18.85733]
[1779577035609,34.76,76508.89,1.4,0.17321,0.0001,18.84722]
[1779577036377,34.76,76508.47,1.4,0.17316,0.0001,18.84341]
[1779577043471,34.76,76508.27,1.4,0.17313,0.0001,18.84119]
[1779577044798,34.75,76507.62,1.4,0.17303,0.0001,18.83382]
[1779577046247,34.75,76506.87,1.4,0.17295,0.0001,18.82805]
[1779577053266,34.75,76505.76,1.4,0.17278,0.0001,18.81421]
[1779577059221,34.74,76510.85,1.4,0.17324,0.0001,18.84783]
[1779577064257,34.74,76515.99,1.4,0.17373,0.0001,18.88271]
[1779577069292,34.73,76516.12,1.4,0.17371,0.0001,18.88154]
[1779577070623,34.73,76516.12,1.4,0.17371,0.0001,18.88154]
[1779577071707,34.73,76514.35,1.4,0.17352,0.0001,18.86799]
[1779577077348,34.73,76513.44,1.4,0.1734,0.0001,18.85916]
[1779577083390,34.72,76513.33,1.4,0.17336,0.0001,18.85613]
[1779577089433,34.72,76513.33,1.4,0.17332,0.0001,18.85392]
[1779577095475,34.71,76513.3,1.4,0.17329,0.0001,18.85154]
[1779577100510,34.71,76509.31,1.4,0.17286,0.0001,18.82083]
[1779577101111,34.71,76509.31,1.4,0.17286,0.0001,18.82083]
[1779577106552,34.71,76503.58,1.4,0.17226,0.0001,18.7779]
[1779577113601,34.7,76503.86,1.4,0.17224,0.0001,18.77422]
[1779577118636,34.7,76504.06,1.4,0.17224,0.0001,18.77423]
[1779577123677,34.7,76496.75,1.4,0.17149,0.0001,18.72024]
[1779577125587,34.7,76496.75,1.4,0.17149,0.0001,18.72024]
[1779577126498,34.7,76496.75,1.4,0.17148,0.0001,18.7198]
[1779577127759,34.7,76496.42,1.4,0.17144,0.0001,18.71698]
[1779577128358,34.7,76496.42,1.4,0.17144,0.0001,18.71698]
[1779577128748,34.7,76496.42,1.4,0.17144,0.0001,18.71698]
[1779577129775,34.69,76496.43,1.4,0.17144,0.0001,18.71663]
[1779577130526,34.69,76496.43,1.4,0.17144,0.0001,18.71663]
[1779577131779,34.69,76496.29,1.4,0.17142,0.0001,18.7154]
[1779577131828,34.69,76496.29,1.4,0.17142,0.0001,18.7154]
[1779577132283,34.69,76496.29,1.4,0.17142,0.0001,18.7154]
[1779577133299,34.69,76488.33,1.4,0.17062,0.0001,18.65766]
[1779577133512,34.69,76488.33,1.4,0.17062,0.0001,18.65766]
[1779577138233,34.69,76487.12,1.4,0.17049,0.0001,18.64846]
[1779577138334,34.69,76486.98,1.4,0.17048,0.0001,18.64733]
[1779577142012,34.69,76486.41,1.4,0.17041,0.0001,18.6426]
[1779577143819,34.69,76486.48,1.4,0.17041,0.0001,18.64267]
[1779577145884,34.69,76486.63,1.4,0.17043,0.0001,18.64352]
[1779577146048,34.69,76486.63,1.4,0.17043,0.0001,18.64352]
[1779577150549,34.69,76478.27,1.4,0.16957,0.0001,18.58133]
[1779577156311,34.68,76484.84,1.4,0.17018,0.0001,18.62576]
[1779577162760,34.68,76486.09,1.4,0.17027,0.0001,18.6324]
[1779577164374,34.67,76487.68,1.4,0.17041,0.0001,18.64293]
[1779577165247,34.67,76495.2,1.4,0.17116,0.0001,18.69682]
[1779577168571,34.67,76494.92,1.4,0.17111,0.0001,18.69371]
[1779577170510,34.67,76494.99,1.4,0.17111,0.0001,18.6935]
[1779577172548,34.67,76497.25,1.4,0.17129,0.0001,18.70496]
[1779577178088,34.66,76501.66,1.4,0.1717,0.0001,18.73413]
[1779577178890,34.66,76501.66,1.4,0.1717,0.0001,18.73413]
[1779577183011,34.66,76501.07,1.4,0.17161,0.0001,18.72811]
[1779577188158,34.65,76494.3,1.4,0.17091,0.0001,18.67717]
[1779577190533,34.65,76494.3,1.4,0.17091,0.0001,18.67717]
[1779577193329,34.65,76494.15,1.4,0.17087,0.0001,18.67469]
[1779577199235,34.64,76494.16,1.4,0.17082,0.0001,18.67118]
[1779577201450,34.64,76494.16,1.4,0.17082,0.0001,18.67118]
[1779577201721,34.64,76494.16,1.4,0.17082,0.0001,18.67118]
[1779577201759,34.64,76493.61,1.4,0.17075,0.0001,18.66617]
[1779577201995,34.64,76493.61,1.4,0.17075,0.0001,18.66617]
[1779577202654,34.64,76493.61,1.4,0.17075,0.0001,18.66617]
[1779577202667,34.64,76467.47,1.4,0.16815,0.0001,18.47705]
[1779577202860,34.64,76467.47,1.4,0.16815,0.0001,18.47705]
[1779577203537,34.64,76467.47,1.4,0.16815,0.0001,18.47705]
[1779577203555,34.64,76467.47,1.4,0.16815,0.0001,18.47705]
[1779577203675,34.64,76467.47,1.4,0.16815,0.0001,18.47705]
[1779577205045,34.64,76457.19,1.4,0.16713,0.0001,18.40242]
[1779577205149,34.64,76457.19,1.4,0.16713,0.0001,18.40242]
[1779577206468,34.64,76451.48,1.4,0.16657,0.0001,18.36083]
[1779577208133,34.64,76451.41,1.4,0.16656,0.0001,18.36018]
[1779577209959,34.64,76451.9,1.4,0.1666,0.0001,18.36337]
[1779577210368,34.64,76451.9,1.4,0.1666,0.0001,18.36337]
[1779577217488,34.64,76447.32,1.4,0.16614,0.0001,18.32919]
[1779577217495,34.64,76447.32,1.4,0.16614,0.0001,18.32919]
[1779577217800,34.64,76447.3,1.4,0.16613,0.0001,18.32865]
[1779577218431,34.64,76447.3,1.4,0.16613,0.0001,18.32865]
[1779577219255,34.64,76445.73,1.4,0.16597,0.0001,18.31714]
[1779577219847,34.64,76471.64,1.4,0.16852,0.0001,18.50417]
[1779577220578,34.64,76471.64,1.4,0.16852,0.0001,18.50417]
[1779577221594,34.63,76478.76,1.4,0.16922,0.0001,18.55525]
[1779577221696,34.63,76478.34,1.4,0.16918,0.0001,18.55221]
[1779577227444,34.63,76475.54,1.4,0.16889,0.0001,18.53129]
[1779577229142,34.63,76478.55,1.4,0.16919,0.0001,18.55295]
[1779577229458,34.63,76479.45,1.4,0.16928,0.0001,18.55934]
[1779577234863,34.63,76478.43,1.4,0.16914,0.0001,18.54759]
[1779577238901,34.63,76473.41,1.4,0.16864,0.0001,18.51064]
[1779577239253,34.63,76473.41,1.4,0.16864,0.0001,18.51064]
[1779577239512,34.63,76473.41,1.4,0.16864,0.0001,18.51064]
[1779577239528,34.63,76470.18,1.4,0.16831,0.0001,18.48714]
[1779577241276,34.63,76465.71,1.4,0.16787,0.0001,18.45448]
[1779577246577,34.63,76466.42,1.4,0.16791,0.0001,18.45763]
[1779577247370,34.63,76466.42,1.4,0.16791,0.0001,18.45763]
[1779577247642,34.63,76466.42,1.4,0.16791,0.0001,18.45763]
[1779577253626,34.62,76454.01,1.4,0.16666,0.0001,18.36628]
[1779577258201,34.62,76459.49,1.4,0.16719,0.0001,18.40499]
[1779577261387,34.62,76460.89,1.4,0.16732,0.0001,18.41434]
[1779577265504,34.62,76462.78,1.4,0.16749,0.0001,18.42685]
[1779577269974,34.61,76458.05,1.4,0.167,0.0001,18.39129]
[1779577271689,34.61,76457.58,1.4,0.16695,0.0001,18.38741]
[1779577273167,34.61,76457.13,1.4,0.1669,0.0001,18.38392]
[1779577273235,34.61,76457.13,1.4,0.1669,0.0001,18.38392]
[1779577273534,34.61,76457.13,1.4,0.1669,0.0001,18.38392]
[1779577273913,34.61,76457.13,1.4,0.1669,0.0001,18.38392]
[1779577273912,34.61,76478.33,1.4,0.16899,0.0001,18.53679]
[1779577274649,34.61,76478.33,1.4,0.16899,0.0001,18.53679]
[1779577274776,34.61,76489.88,1.4,0.17014,0.0001,18.62025]
[1779577276467,34.61,76490.58,1.4,0.17021,0.0001,18.62529]
[1779577276834,34.61,76490.58,1.4,0.17021,0.0001,18.62529]
[1779577277305,34.61,76490.73,1.4,0.17022,0.0001,18.62627]
[1779577277444,34.61,76490.73,1.4,0.17022,0.0001,18.62627]
[1779577277452,34.61,76490.73,1.4,0.17022,0.0001,18.62627]
[1779577277565,34.61,76490.73,1.4,0.17022,0.0001,18.62627]
[1779577277926,34.61,76490.73,1.4,0.17022,0.0001,18.62627]
[1779577277970,34.61,76490.73,1.4,0.17022,0.0001,18.62627]
[1779577277972,34.61,76490.73,1.4,0.17022,0.0001,18.62627]
[1779577278809,34.61,76483.31,1.4,0.16948,0.0001,18.57225]
[1779577283946,34.61,76484.5,1.4,0.16958,0.0001,18.58016]
[1779577288117,34.61,76484.65,1.4,0.16959,0.0001,18.58079]
[1779577295663,34.61,76484.24,1.4,0.16951,0.0001,18.57332]
[1779577300963,34.61,76483.88,1.4,0.16947,0.0001,18.56987]
[1779577305026,34.6,76483.49,1.4,0.16942,0.0001,18.56678]
[1779577314056,34.6,76484.62,1.4,0.16953,0.0001,18.57412]
[1779577319091,34.6,76485.62,1.4,0.16962,0.0001,18.58104]
[1779577324127,34.6,76485.51,1.4,0.16961,0.0001,18.57998]
[1779577329510,34.6,76483.86,1.4,0.16944,0.0001,18.56795]
[1779577332622,34.6,76483.86,1.4,0.16944,0.0001,18.5679]
[1779577338776,34.6,76476.3,1.4,0.16868,0.0001,18.51256]
[1779577352326,34.6,76476.1,1.4,0.16862,0.0001,18.50642]
[1779577353991,34.6,76476.1,1.4,0.16862,0.0001,18.50642]
[1779577358323,34.6,76473.75,1.4,0.16838,0.0001,18.48884]
[1779577361835,34.6,76469.08,1.4,0.16791,0.0001,18.45444]
[1779577367431,34.59,76465.4,1.4,0.16754,0.0001,18.42733]
[1779577368109,34.59,76465.4,1.4,0.16754,0.0001,18.42733]
[1779577373473,34.59,76465.49,1.4,0.16753,0.0001,18.42695]
[1779577378508,34.59,76465.67,1.4,0.16753,0.0001,18.42711]
[1779577384550,34.59,76465.29,1.4,0.16748,0.0001,18.42311]
[1779577389085,34.59,76465.14,1.4,0.16745,0.0001,18.42138]
[1779577392717,34.59,76477.78,1.4,0.16869,0.0001,18.51196]
[1779577395395,34.58,76485.74,1.4,0.16948,0.0001,18.56905]
[1779577397587,34.58,76492.37,1.4,0.17013,0.0001,18.61677]
[1779577399585,34.58,76493.36,1.4,0.17023,0.0001,18.62363]
[1779577403601,34.58,76493.64,1.4,0.17025,0.0001,18.62516]
[1779577408719,34.58,76495.73,1.4,0.17043,0.0001,18.63873]
[1779577411062,34.58,76495.98,1.4,0.17046,0.0001,18.64025]
[1779577411740,34.58,76496.78,1.4,0.1705,0.0001,18.64175]
[1779577415481,34.58,76499.47,1.4,0.17076,0.0001,18.66044]
[1779577419558,34.57,76503.56,1.4,0.17115,0.0001,18.68904]
[1779577422107,34.57,76503.66,1.4,0.17116,0.0001,18.68941]
[1779577427852,34.57,76511.16,1.4,0.1719,0.0001,18.74262]
[1779577430751,34.57,76511.13,1.4,0.17189,0.0001,18.74205]
[1779577432316,34.57,76509.93,1.4,0.17176,0.0001,18.73287]
[1779577432887,34.57,76510.84,1.4,0.17185,0.0001,18.73926]
[1779577437922,34.57,76512.78,1.4,0.17203,0.0001,18.75225]
[1779577442957,34.57,76505.16,1.4,0.17125,0.0001,18.69626]
[1779577447992,34.56,76506.29,1.4,0.17135,0.0001,18.70373]
[1779577453028,34.56,76506.59,1.4,0.17137,0.0001,18.70516]
[1779577457378,34.56,76506.57,1.4,0.17137,0.0001,18.70456]
[1779577458062,34.56,76513.4,1.4,0.17205,0.0001,18.75364]
[1779577469139,34.56,76513.55,1.4,0.17203,0.0001,18.75269]
[1779577473855,34.56,76512.06,1.4,0.17185,0.0001,18.73769]
[1779577473884,34.56,76511.5,1.4,0.17179,0.0001,18.73348]
[1779577479210,34.55,76509.65,1.4,0.17159,0.0001,18.71881]
[1779577484245,34.55,76510.16,1.4,0.17162,0.0001,18.72138]
[1779577489280,34.55,76505.34,1.4,0.17112,0.0001,18.68544]
[1779577495504,34.55,76505.43,1.4,0.17112,0.0001,18.68535]
[1779577500597,34.55,76505.1,1.4,0.17107,0.0001,18.68165]
[1779577505990,34.55,76505.42,1.4,0.1711,0.0001,18.68396]
[1779577511591,34.54,76507.11,1.4,0.17124,0.0001,18.6941]
[1779577517827,34.54,76503.69,1.4,0.17088,0.0001,18.66829]
[1779577520928,34.54,76503.69,1.4,0.17088,0.0001,18.66812]
[1779577527057,34.53,76496.72,1.4,0.17016,0.0001,18.61584]
[1779577528553,34.53,76508.97,1.4,0.17137,0.0001,18.70348]
[1779577532204,34.53,76509.61,1.4,0.17142,0.0001,18.7073]
[1779577539439,34.53,76517.02,1.4,0.1721,0.0001,18.75453]
[1779577541653,34.52,76517.93,1.4,0.17218,0.0001,18.76044]
[1779577542784,34.52,76517.89,1.4,0.17217,0.0001,18.75982]
[1779577542785,34.52,76517.89,1.4,0.17217,0.0001,18.75982]
[1779577542839,34.52,76523.12,1.4,0.1727,0.0001,18.79736]
[1779577548431,34.52,76529.34,1.4,0.1733,0.0001,18.84099]
[1779577553732,34.52,76531.33,1.4,0.17348,0.0001,18.85364]
[1779577558317,34.52,76531.34,1.4,0.17346,0.0001,18.85257]
[1779577558324,34.52,76531.34,1.4,0.17346,0.0001,18.85257]
[1779577558513,34.52,76531.34,1.4,0.17346,0.0001,18.85257]
[1779577560518,34.51,76538.57,1.4,0.17419,0.0001,18.90425]
[1779577563566,34.51,76542.98,1.4,0.17462,0.0001,18.93528]
[1779577564380,34.51,76544.76,1.4,0.1748,0.0001,18.94788]
[1779577564391,34.51,76544.76,1.4,0.1748,0.0001,18.94788]
[1779577564396,34.51,76544.76,1.4,0.1748,0.0001,18.94788]
[1779577565288,34.51,76548.19,1.4,0.17514,0.0001,18.97238]
[1779577565816,34.51,76554.49,1.4,0.17578,0.0001,19.01758]
[1779577566440,34.51,76554.49,1.4,0.17578,0.0001,19.01758]
[1779577571075,34.51,76555.07,1.4,0.17582,0.0001,19.02066]
[1779577571127,34.51,76555.07,1.4,0.17582,0.0001,19.02066]
[1779577571554,34.51,76555.27,1.4,0.17583,0.0001,19.02159]
[1779577571834,34.51,76555.27,1.4,0.17583,0.0001,19.02159]
[1779577572087,34.51,76555.27,1.4,0.17583,0.0001,19.02159]
[1779577572093,34.51,76555.27,1.4,0.17583,0.0001,19.02159]
[1779577572125,34.51,76555.27,1.4,0.17583,0.0001,19.02159]
[1779577572237,34.51,76584.55,1.4,0.17883,0.0001,19.23305]
[1779577572391,34.51,76584.55,1.4,0.17883,0.0001,19.23305]
[1779577572453,34.51,76584.55,1.4,0.17883,0.0001,19.23305]
[1779577572687,34.51,76584.55,1.4,0.17883,0.0001,19.23305]
[1779577572862,34.51,76584.55,1.4,0.17883,0.0001,19.23305]
[1779577572964,34.51,76584.55,1.4,0.17883,0.0001,19.23305]
[1779577573099,34.51,76584.55,1.4,0.17883,0.0001,19.23305]
[1779577573251,34.51,76643.34,1.4,0.18494,0.00011,19.65675]
[1779577573996,34.51,76643.34,1.4,0.18494,0.00011,19.65675]
[1779577574374,34.51,76647.97,1.4,0.18543,0.00011,19.69006]
[1779577574677,34.51,76647.97,1.4,0.18543,0.00011,19.69006]
[1779577574759,34.51,76647.97,1.4,0.18543,0.00011,19.69006]
[1779577574980,34.51,76647.97,1.4,0.18543,0.00011,19.69006]
[1779577575231,34.51,76647.97,1.4,0.18543,0.00011,19.69006]
[1779577575063,34.51,76648.46,1.4,0.18548,0.00011,19.69327]
[1779577576163,34.51,76648.46,1.4,0.18548,0.00011,19.69327]
[1779577576221,34.51,76651.24,1.4,0.18576,0.00011,19.71254]
[1779577581419,34.5,76643.88,1.4,0.18496,0.00011,19.65811]
[1779577586526,34.5,76645.53,1.4,0.18511,0.00011,19.668]
[1779577586740,34.5,76645.53,1.4,0.18511,0.00011,19.668]
[1779577589977,34.49,76644.47,1.4,0.18497,0.00011,19.65894]
[1779577592395,34.49,76645.44,1.4,0.18503,0.00011,19.6607]
[1779577595816,34.49,76646.68,1.4,0.18514,0.00011,19.66823]
[1779577597438,34.49,76649.31,1.4,0.18539,0.00011,19.68586]
[1779577600079,34.48,76650.52,1.4,0.18551,0.00011,19.69368]
[1779577600081,34.48,76650.52,1.4,0.18551,0.00011,19.69368]
[1779577600579,34.48,76650.64,1.4,0.18551,0.00011,19.6941]
[1779577605579,34.48,76652.02,1.4,0.18562,0.00011,19.70127]
[1779577606742,34.48,76650.78,1.4,0.18548,0.00011,19.6918]
[1779577610466,34.47,76650.22,1.4,0.18539,0.00011,19.68563]
[1779577611791,34.47,76650.74,1.4,0.18543,0.00011,19.68883]
[1779577612907,34.47,76650.88,1.4,0.18544,0.00011,19.6893]
[1779577618205,34.46,76652.05,1.4,0.18551,0.00011,19.69449]
[1779577620508,34.46,76653.36,1.4,0.18563,0.00011,19.70283]
[1779577626261,34.45,76653.1,1.4,0.18556,0.00011,19.69773]
[1779577631296,34.45,76654.6,1.4,0.18567,0.00011,19.70579]
[1779577636331,34.44,76654.41,1.4,0.18561,0.00011,19.70169]
[1779577637916,34.44,76654.41,1.4,0.18561,0.00011,19.70169]
[1779577637942,34.44,76654.41,1.4,0.18561,0.00011,19.70169]
[1779577637968,34.44,76654.41,1.4,0.18561,0.00011,19.70169]
[1779577638054,34.44,76654.41,1.4,0.18561,0.00011,19.70169]
[1779577639293,34.44,76665.24,1.4,0.18673,0.00011,19.77796]
[1779577641746,34.44,76667.66,1.4,0.18698,0.00011,19.79472]
[1779577641822,34.44,76667.66,1.4,0.18698,0.00011,19.79472]
[1779577641923,34.44,76669.19,1.4,0.18713,0.00011,19.80508]
[1779577643748,34.44,76678.3,1.4,0.18809,0.00011,19.87031]
[1779577644534,34.43,76684.6,1.4,0.18876,0.00011,19.91521]
[1779577646209,34.43,76684.64,1.4,0.18875,0.00011,19.91507]
[1779577646686,34.43,76684.73,1.4,0.18875,0.00011,19.91483]
[1779577646698,34.43,76684.73,1.4,0.18875,0.00011,19.91483]
[1779577649604,34.43,76687.17,1.4,0.189,0.00011,19.93142]
[1779577650173,34.43,76684.61,1.4,0.18872,0.00011,19.91256]
[1779577650951,34.43,76684.61,1.4,0.18872,0.00011,19.91256]
[1779577652191,34.43,76684.49,1.4,0.18867,0.00011,19.90747]
[1779577652702,34.43,76684.02,1.4,0.1886,0.00011,19.90307]
[1779577653012,34.43,76684.02,1.4,0.1886,0.00011,19.90307]
[1779577662525,34.42,76682.23,1.4,0.18835,0.00011,19.88591]
[1779577662535,34.42,76682.23,1.4,0.18835,0.00011,19.88591]
[1779577666993,34.41,76674.15,1.4,0.18746,0.00011,19.82586]
[1779577667094,34.41,76672.28,1.4,0.18725,0.00011,19.81198]
[1779577667403,34.41,76672.28,1.4,0.18725,0.00011,19.81198]
[1779577667405,34.41,76672.28,1.4,0.18725,0.00011,19.81198]
[1779577667535,34.41,76672.28,1.4,0.18725,0.00011,19.81198]
[1779577667850,34.41,76672.28,1.4,0.18725,0.00011,19.81198]
[1779577668509,34.41,76666.88,1.4,0.18668,0.00011,19.77271]
[1779577668557,34.41,76663.63,1.4,0.18632,0.00011,19.74865]
[1779577672670,34.41,76663.95,1.4,0.18634,0.00011,19.74965]
[1779577673283,34.41,76663.95,1.4,0.18634,0.00011,19.74965]
[1779577673840,34.4,76664.77,1.4,0.18641,0.00011,19.75446]
[1779577673941,34.4,76664.36,1.4,0.18636,0.00011,19.75151]
[1779577679635,34.4,76664.36,1.4,0.1863,0.00011,19.7476]
[1779577681207,34.4,76664.36,1.4,0.1863,0.00011,19.7476]
[1779577681256,34.4,76664.36,1.4,0.1863,0.00011,19.7476]
[1779577682656,34.39,76648.72,1.4,0.18462,0.00011,19.6329]
[1779577689051,34.39,76648.55,1.4,0.18457,0.00011,19.62907]
[1779577694740,34.38,76652.51,1.4,0.18493,0.00011,19.65405]
[1779577702797,34.37,76650.77,1.4,0.18468,0.00011,19.63734]
[1779577707987,34.37,76644.36,1.4,0.18398,0.00011,19.58908]
[1779577716895,34.36,76645.29,1.4,0.18399,0.00011,19.58781]
[1779577720666,34.35,76644.31,1.4,0.18386,0.00011,19.57949]
[1779577727974,34.35,76643.34,1.4,0.18372,0.00011,19.56938]
[1779577739051,34.34,76643.22,1.4,0.18364,0.00011,19.56441]
[1779577742299,34.34,76643.41,1.4,0.18365,0.00011,19.56505]
[1779577742316,34.34,76643.41,1.4,0.18365,0.00011,19.56505]
[1779577742326,34.34,76643.41,1.4,0.18365,0.00011,19.56505]
[1779577742514,34.34,76643.41,1.4,0.18364,0.00011,19.56433]
[1779577742716,34.34,76643.41,1.4,0.18364,0.00011,19.56433]
[1779577742812,34.34,76643.41,1.4,0.18364,0.00011,19.56433]
[1779577743079,34.34,76625.2,1.4,0.18173,0.0001,19.43256]
[1779577743543,34.34,76625.2,1.4,0.18173,0.0001,19.43256]
[1779577747952,34.33,76616.82,1.4,0.18083,0.0001,19.37031]
[1779577748652,34.33,76615.73,1.4,0.18072,0.0001,19.36211]
[1779577752847,34.33,76615.24,1.4,0.18065,0.0001,19.35741]
[1779577753217,34.33,76615.24,1.4,0.18065,0.0001,19.35741]
[1779577753318,34.33,76615.27,1.4,0.18065,0.0001,19.35727]
[1779577758379,34.33,76615.01,1.4,0.18061,0.0001,19.35492]
[1779577760956,34.33,76615.27,1.4,0.18064,0.0001,19.3565]
[1779577761205,34.33,76615.64,1.4,0.18067,0.0001,19.35888]
[1779577762035,34.33,76615.64,1.4,0.18067,0.0001,19.35888]
[1779577762307,34.33,76618.91,1.4,0.181,0.0001,19.38223]
[1779577766241,34.32,76638.62,1.4,0.18305,0.0001,19.5241]
[1779577767170,34.32,76638.62,1.4,0.18305,0.0001,19.5241]
[1779577772153,34.32,76637.22,1.4,0.18285,0.0001,19.50796]
[1779577777318,34.32,76635.38,1.4,0.18262,0.0001,19.49266]
[1779577784367,34.31,76635.18,1.4,0.18257,0.0001,19.48893]
[1779577795445,34.3,76635.28,1.4,0.18253,0.0001,19.48623]
[1779577801123,34.3,76635.42,1.4,0.18253,0.0001,19.48635]
[1779577801475,34.3,76635.42,1.4,0.18253,0.0001,19.48635]
[1779577801642,34.3,76635.67,1.4,0.18254,0.0001,19.48721]
[1779577802328,34.3,76635.67,1.4,0.18254,0.0001,19.48721]
[1779577802747,34.3,76635.67,1.4,0.18254,0.0001,19.48694]
[1779577805501,34.3,76623.48,1.4,0.18125,0.0001,19.39785]
[1779577805514,34.3,76623.6,1.4,0.18126,0.0001,19.39841]
[1779577807836,34.3,76623.51,1.4,0.18124,0.0001,19.39741]
[1779577807938,34.3,76623.51,1.4,0.18124,0.0001,19.39706]
[1779577808518,34.3,76623.51,1.4,0.18124,0.0001,19.39706]
[1779577808529,34.3,76623.51,1.4,0.18124,0.0001,19.39691]
[1779577812999,34.29,76623.41,1.4,0.18121,0.0001,19.39514]
[1779577813100,34.29,76620.59,1.4,0.18091,0.0001,19.37434]
[1779577815531,34.29,76620.12,1.4,0.18086,0.0001,19.37067]
[1779577815918,34.29,76620.12,1.4,0.18086,0.0001,19.37067]
[1779577815963,34.29,76620.12,1.4,0.18086,0.0001,19.37053]
[1779577820955,34.29,76621.95,1.4,0.18103,0.0001,19.38253]
[1779577821235,34.29,76621.95,1.4,0.18103,0.0001,19.38253]
[1779577822439,34.29,76622.03,1.4,0.18102,0.0001,19.38223]
[1779577822924,34.29,76622.03,1.4,0.18102,0.0001,19.38223]
[1779577824162,34.29,76622.17,1.4,0.18102,0.0001,19.38236]
[1779577824187,34.29,76622.17,1.4,0.18102,0.0001,19.38236]
[1779577824215,34.28,76622.0,1.4,0.181,0.0001,19.38068]
[1779577829682,34.28,76620.54,1.4,0.18083,0.0001,19.36876]
[1779577834718,34.28,76619.9,1.4,0.18072,0.0001,19.35953]
[1779577839754,34.28,76620.24,1.4,0.18075,0.0001,19.36126]
[1779577842028,34.28,76634.44,1.4,0.18223,0.0001,19.46399]
[1779577846828,34.27,76648.0,1.4,0.18363,0.00011,19.56069]
[1779577851322,34.27,76650.54,1.4,0.18388,0.00011,19.57833]
[1779577851514,34.27,76650.54,1.4,0.18388,0.00011,19.57833]
[1779577851445,34.27,76650.57,1.4,0.18387,0.00011,19.57735]
[1779577851765,34.27,76650.57,1.4,0.18387,0.00011,19.57735]
[1779577851779,34.27,76650.57,1.4,0.18387,0.00011,19.57735]
[1779577851832,34.27,76650.57,1.4,0.18387,0.00011,19.57735]
[1779577851837,34.27,76650.57,1.4,0.18387,0.00011,19.57735]
[1779577851943,34.27,76650.57,1.4,0.18387,0.00011,19.57735]
[1779577852594,34.27,76657.61,1.4,0.18461,0.00011,19.62834]
[1779577852971,34.27,76657.61,1.4,0.18461,0.00011,19.62834]
[1779577853552,34.27,76655.84,1.4,0.18442,0.00011,19.6151]
[1779577853896,34.27,76655.84,1.4,0.18442,0.00011,19.6151]
[1779577855431,34.27,76657.56,1.4,0.18459,0.00011,19.62714]
[1779577856891,34.27,76656.5,1.4,0.18447,0.00011,19.61863]
[1779577856899,34.27,76656.44,1.4,0.18446,0.00011,19.61778]
[1779577857567,34.27,76656.44,1.4,0.18446,0.00011,19.61778]
[1779577858086,34.27,76656.44,1.4,0.18446,0.00011,19.61778]
[1779577859277,34.27,76657.18,1.4,0.18453,0.00011,19.62293]
[1779577859311,34.27,76656.73,1.4,0.18448,0.00011,19.61945]
[1779577859741,34.27,76656.73,1.4,0.18448,0.00011,19.61945]
[1779577859920,34.27,76656.21,1.4,0.18442,0.00011,19.61547]
[1779577861030,34.27,76656.21,1.4,0.18442,0.00011,19.61547]
[1779577861764,34.26,76656.28,1.4,0.18443,0.00011,19.61577]
[1779577862281,34.26,76656.28,1.4,0.18443,0.00011,19.61577]
[1779577862383,34.26,76656.28,1.4,0.18442,0.00011,19.61516]
[1779577867976,34.26,76657.2,1.4,0.18448,0.00011,19.61981]
[1779577868817,34.26,76657.2,1.4,0.18448,0.00011,19.61981]
[1779577874023,34.25,76652.13,1.4,0.18392,0.00011,19.58089]
[1779577879058,34.25,76652.18,1.4,0.1839,0.00011,19.57954]
[1779577884093,34.25,76649.59,1.4,0.1836,0.00011,19.55911]
[1779577885584,34.25,76649.59,1.4,0.1836,0.00011,19.55911]
[1779577890484,34.25,76649.48,1.4,0.18357,0.00011,19.55708]
[1779577896179,34.24,76649.7,1.4,0.18353,0.00011,19.55251]
[1779577901212,34.24,76649.72,1.4,0.18351,0.00011,19.55116]
[1779577902115,34.24,76649.72,1.4,0.18351,0.00011,19.55116]
[1779577905880,34.23,76659.72,1.4,0.18455,0.00011,19.62243]
[1779577908070,34.23,76660.31,1.4,0.1846,0.00011,19.62596]
[1779577908236,34.23,76660.31,1.4,0.1846,0.00011,19.62596]
[1779577908361,34.23,76660.31,1.4,0.1846,0.00011,19.62596]
[1779577912408,34.23,76665.24,1.4,0.18509,0.00011,19.65999]
[1779577912509,34.23,76665.24,1.4,0.18509,0.00011,19.65967]
[1779577912607,34.23,76665.24,1.4,0.18509,0.00011,19.65967]
[1779577916612,34.23,76663.15,1.4,0.18486,0.00011,19.64384]
[1779577917324,34.23,76663.01,1.4,0.18484,0.00011,19.64262]
[1779577919004,34.23,76663.01,1.4,0.18484,0.00011,19.64262]
[1779577924363,34.22,76655.84,1.4,0.18404,0.00011,19.58821]
[1779577924951,34.22,76654.71,1.4,0.18391,0.00011,19.57929]
[1779577929877,34.22,76653.71,1.4,0.18378,0.00011,19.57048]
[1779577931035,34.22,76653.69,1.4,0.18378,0.00011,19.57003]
[1779577931112,34.22,76653.69,1.4,0.18378,0.00011,19.57003]
[1779577932945,34.22,76644.44,1.4,0.18279,0.00011,19.50236]
[1779577938471,34.21,76643.57,1.4,0.18268,0.00011,19.49478]
[1779577943506,34.21,76642.5,1.4,0.18256,0.00011,19.48596]
[1779577948541,34.21,76633.72,1.4,0.18162,0.0001,19.42125]
[1779577953576,34.21,76633.02,1.4,0.18151,0.0001,19.41187]
[1779577956544,34.21,76633.38,1.4,0.18155,0.0001,19.41437]
[1779577963645,34.2,76633.16,1.4,0.18151,0.0001,19.41169]
[1779577969688,34.2,76633.03,1.4,0.18148,0.0001,19.40997]
[1779577973557,34.2,76632.58,1.4,0.18143,0.0001,19.40646]
[1779577973658,34.2,76632.6,1.4,0.18143,0.0001,19.40638]
[1779577979758,34.2,76631.38,1.4,0.18129,0.0001,19.39641]
[1779577984793,34.2,76631.27,1.4,0.18126,0.0001,19.39471]
[1779577989828,34.2,76632.27,1.4,0.18135,0.0001,19.40106]
[1779577994863,34.19,76632.2,1.4,0.18133,0.0001,19.39955]
[1779577995714,34.19,76632.2,1.4,0.18133,0.0001,19.39955]
[1779577998951,34.19,76631.63,1.4,0.18126,0.0001,19.3948]
[1779578005940,34.19,76632.4,1.4,0.18132,0.0001,19.39876]
[1779578010518,34.19,76632.14,1.4,0.18129,0.0001,19.39645]
[1779578013557,34.19,76631.78,1.4,0.18124,0.0001,19.3932]
[1779578013593,34.19,76631.78,1.4,0.18124,0.0001,19.3932]
[1779578013634,34.19,76631.91,1.4,0.18122,0.0001,19.38981]
[1779578015007,34.19,76615.49,1.4,0.1795,0.0001,19.27]
[1779578016230,34.19,76615.49,1.4,0.1795,0.0001,19.27]
[1779578017732,34.18,76615.07,1.4,0.17945,0.0001,19.26643]
[1779578018503,34.18,76615.16,1.4,0.17945,0.0001,19.2668]
[1779578024070,34.18,76615.04,1.4,0.17944,0.0001,19.26573]
[1779578029040,34.18,76610.21,1.4,0.17893,0.0001,19.23051]
[1779578029052,34.18,76610.21,1.4,0.17893,0.0001,19.23051]
[1779578029106,34.18,76609.79,1.4,0.17889,0.0001,19.22749]
[1779578034143,34.18,76606.81,1.4,0.17856,0.0001,19.20459]
[1779578039178,34.18,76605.28,1.4,0.17839,0.0001,19.19238]
[1779578044666,34.18,76605.68,1.4,0.17842,0.0001,19.19448]
[1779578047335,34.18,76599.59,1.4,0.17778,0.0001,19.14951]
[1779578054748,34.17,76598.06,1.4,0.1776,0.0001,19.13722]
[1779578055779,34.17,76597.67,1.4,0.17756,0.0001,19.13423]
[1779578056161,34.17,76597.67,1.4,0.17756,0.0001,19.13423]
[1779578056266,34.17,76597.67,1.4,0.17756,0.0001,19.13423]
[1779578056497,34.17,76597.67,1.4,0.17756,0.0001,19.13423]
[1779578056535,34.17,76597.67,1.4,0.17756,0.0001,19.13423]
[1779578056575,34.17,76597.67,1.4,0.17756,0.0001,19.13423]
[1779578056627,34.17,76580.75,1.4,0.17581,0.0001,19.01072]
[1779578057442,34.17,76580.75,1.4,0.17581,0.0001,19.01072]
[1779578059267,34.17,76583.68,1.4,0.17611,0.0001,19.03212]
[1779578061823,34.17,76583.26,1.4,0.17607,0.0001,19.02901]
[1779578067241,34.17,76582.96,1.4,0.17604,0.0001,19.02677]
[1779578067338,34.17,76582.96,1.4,0.17604,0.0001,19.02674]
[1779578072416,34.17,76582.76,1.4,0.17599,0.0001,19.02125]
[1779578075756,34.17,76582.89,1.4,0.176,0.0001,19.02208]
[1779578080547,34.17,76589.48,1.4,0.17667,0.0001,19.06969]
[1779578085982,34.17,76599.68,1.4,0.17771,0.0001,19.14324]
[1779578087254,34.17,76599.15,1.4,0.17766,0.0001,19.13917]
[1779578087356,34.17,76599.15,1.4,0.17765,0.0001,19.13896]
[1779578091521,34.17,76596.66,1.4,0.17739,0.0001,19.12034]
[1779578091528,34.17,76596.66,1.4,0.17739,0.0001,19.12034]
[1779578091626,34.17,76596.66,1.4,0.17739,0.0001,19.12034]
[1779578091684,34.17,76595.92,1.4,0.17731,0.0001,19.11466]
[1779578095793,34.17,76587.9,1.4,0.17647,0.0001,19.05587]
[1779578101756,34.17,76586.13,1.4,0.17628,0.0001,19.04224]
[1779578101992,34.16,76588.94,1.4,0.17657,0.0001,19.06265]
[1779578107661,34.16,76595.04,1.4,0.17719,0.0001,19.10637]
[1779578108856,34.16,76595.07,1.4,0.17719,0.0001,19.10646]
[1779578108901,34.16,76595.07,1.4,0.17719,0.0001,19.10646]
[1779578109675,34.16,76600.33,1.4,0.17773,0.0001,19.1447]
[1779578115073,34.16,76603.28,1.4,0.17803,0.0001,19.16569]
[1779578115717,34.16,76604.82,1.4,0.17819,0.0001,19.17656]
[1779578118032,34.16,76611.86,1.4,0.17892,0.0001,19.2278]
[1779578118738,34.16,76612.19,1.4,0.17895,0.0001,19.23032]
[1779578120583,34.16,76612.19,1.4,0.17895,0.0001,19.23032]
[1779578120738,34.16,76612.19,1.4,0.17895,0.0001,19.23032]
[1779578120752,34.16,76608.43,1.4,0.17856,0.0001,19.20314]
[1779578123404,34.16,76607.89,1.4,0.17851,0.0001,19.19912]
[1779578123573,34.16,76607.89,1.4,0.17851,0.0001,19.19912]
[1779578123576,34.16,76607.89,1.4,0.17851,0.0001,19.19912]
[1779578123621,34.16,76607.89,1.4,0.17851,0.0001,19.19912]
[1779578123718,34.16,76607.89,1.4,0.17851,0.0001,19.19912]
[1779578123775,34.16,76619.43,1.4,0.17971,0.0001,19.28316]
[1779578123847,34.16,76619.43,1.4,0.17971,0.0001,19.28316]
[1779578123907,34.16,76619.43,1.4,0.17971,0.0001,19.28316]
[1779578124028,34.16,76619.43,1.4,0.17971,0.0001,19.28316]
[1779578124517,34.16,76619.43,1.4,0.17971,0.0001,19.28316]
[1779578124761,34.16,76619.43,1.4,0.17971,0.0001,19.28316]
[1779578126018,34.16,76629.74,1.4,0.18078,0.0001,19.35824]
[1779578129842,34.16,76629.64,1.4,0.18077,0.0001,19.35727]
[1779578132306,34.16,76629.93,1.4,0.18077,0.0001,19.35552]
[1779578132387,34.16,76629.93,1.4,0.18077,0.0001,19.35552]
[1779578132394,34.16,76629.93,1.4,0.18077,0.0001,19.35552]
[1779578132396,34.16,76629.93,1.4,0.18077,0.0001,19.35552]
[1779578133466,34.16,76629.93,1.4,0.18077,0.0001,19.35552]
[1779578134870,34.16,76642.87,1.4,0.18213,0.00011,19.44949]
[1779578135414,34.16,76642.87,1.4,0.18213,0.00011,19.44949]
[1779578136118,34.16,76643.86,1.4,0.18223,0.00011,19.4565]
[1779578141711,34.16,76646.96,1.4,0.18254,0.00011,19.47807]
[1779578141721,34.16,76646.96,1.4,0.18254,0.00011,19.47807]
[1779578146830,34.16,76646.8,1.4,0.18252,0.00011,19.47647]
[1779578146916,34.16,76645.47,1.4,0.18236,0.00011,19.46593]
[1779578146944,34.15,76639.63,1.4,0.18175,0.00011,19.42325]
[1779578148679,34.15,76639.63,1.4,0.18175,0.00011,19.42325]
[1779578148723,34.15,76639.63,1.4,0.18175,0.00011,19.42325]
[1779578153993,34.15,76634.83,1.4,0.18123,0.0001,19.38735]
[1779578158199,34.15,76634.24,1.4,0.18116,0.0001,19.38269]
[1779578162299,34.15,76634.43,1.4,0.18118,0.0001,19.3836]
[1779578168092,34.15,76637.98,1.4,0.18153,0.0001,19.40831]
[1779578169164,34.15,76637.98,1.4,0.18153,0.0001,19.40831]
[1779578175140,34.15,76637.86,1.4,0.1815,0.0001,19.40635]
[1779578179787,34.15,76638.18,1.4,0.18153,0.00011,19.4082]
[1779578185799,34.14,76638.72,1.4,0.18157,0.00011,19.41111]
[1779578191253,34.14,76634.24,1.4,0.18106,0.0001,19.3738]
[1779578192619,34.14,76634.24,1.4,0.18106,0.0001,19.3738]
[1779578193429,34.14,76634.19,1.4,0.18105,0.0001,19.37319]
[1779578194274,34.14,76634.12,1.4,0.18104,0.0001,19.37235]
[1779578199309,34.14,76634.32,1.4,0.18104,0.0001,19.37221]
[1779578202907,34.13,76636.45,1.4,0.18124,0.0001,19.38641]
[1779578202942,34.13,76636.45,1.4,0.18124,0.0001,19.38641]
[1779578203337,34.13,76635.98,1.4,0.18119,0.0001,19.38299]
[1779578207575,34.13,76636.32,1.4,0.18122,0.0001,19.38504]
[1779578214416,34.13,76636.61,1.4,0.18123,0.0001,19.38598]
[1779578216876,34.13,76637.57,1.4,0.18133,0.0001,19.39282]
[1779578220532,34.13,76645.75,1.4,0.18218,0.00011,19.45137]
[1779578225308,34.13,76647.8,1.4,0.18238,0.00011,19.46558]
[1779578225495,34.13,76647.83,1.4,0.18238,0.00011,19.46533]
[1779578226449,34.13,76647.83,1.4,0.18238,0.00011,19.46533]
[1779578226481,34.13,76647.83,1.4,0.18238,0.00011,19.46533]
[1779578226991,34.13,76648.38,1.4,0.18243,0.00011,19.46913]
[1779578231475,34.12,76656.5,1.4,0.18327,0.00011,19.52722]
[1779578231477,34.12,76656.5,1.4,0.18327,0.00011,19.52722]
[1779578232874,34.12,76656.67,1.4,0.18329,0.00011,19.52818]
[1779578232876,34.12,76656.67,1.4,0.18329,0.00011,19.52818]
[1779578236495,34.12,76658.07,1.4,0.18342,0.00011,19.53726]
[1779578241609,34.12,76656.01,1.4,0.18318,0.00011,19.52063]
[1779578241947,34.12,76656.01,1.4,0.18318,0.00011,19.52063]
[1779578242874,34.12,76656.01,1.4,0.18318,0.00011,19.52063]
[1779578242941,34.12,76655.98,1.4,0.18317,0.00011,19.51989]
[1779578243148,34.12,76655.98,1.4,0.18317,0.00011,19.51989]
[1779578243205,34.12,76655.98,1.4,0.18317,0.00011,19.51989]
[1779578249665,34.11,76646.12,1.4,0.1821,0.00011,19.44671]
[1779578252603,34.11,76646.13,1.4,0.1821,0.00011,19.44657]
[1779578252856,34.11,76646.13,1.4,0.1821,0.00011,19.44657]
[1779578253153,34.11,76647.13,1.4,0.18217,0.00011,19.44949]
[1779578253693,34.11,76654.31,1.4,0.18293,0.00011,19.50178]
[1779578257073,34.11,76657.32,1.4,0.18324,0.00011,19.52305]
[1779578262776,34.11,76660.34,1.4,0.18353,0.00011,19.54332]
[1779578266281,34.1,76662.44,1.4,0.18374,0.00011,19.5577]
[1779578267410,34.1,76662.62,1.4,0.18375,0.00011,19.55838]
[1779578270567,34.1,76662.65,1.4,0.18374,0.00011,19.55797]
[1779578271631,34.1,76662.73,1.4,0.18374,0.00011,19.55793]
[1779578271821,34.1,76661.21,1.4,0.18358,0.00011,19.54655]
[1779578276376,34.1,76657.44,1.4,0.18316,0.00011,19.51781]
[1779578276856,34.1,76659.16,1.4,0.18334,0.00011,19.53009]
[1779578278120,34.1,76664.15,1.4,0.18386,0.00011,19.56616]
[1779578278129,34.1,76664.15,1.4,0.18386,0.00011,19.56616]
[1779578280122,34.1,76669.35,1.4,0.1844,0.00011,19.60338]
[1779578280496,34.1,76669.35,1.4,0.1844,0.00011,19.60338]
[1779578285923,34.09,76658.34,1.4,0.18321,0.00011,19.52137]
[1779578286579,34.09,76658.34,1.4,0.18321,0.00011,19.52137]
[1779578290451,34.09,76658.19,1.4,0.18318,0.00011,19.51924]
[1779578295996,34.09,76658.36,1.4,0.18317,0.00011,19.51885]
[1779578299657,34.08,76658.37,1.4,0.18316,0.00011,19.51839]
[1779578307188,34.08,76659.35,1.4,0.18324,0.00011,19.52392]
[1779578307235,34.08,76659.35,1.4,0.18324,0.00011,19.52392]
[1779578307258,34.08,76659.35,1.4,0.18324,0.00011,19.52392]
[1779578308462,34.08,76658.84,1.4,0.18318,0.00011,19.51941]
[1779578309881,34.08,76652.17,1.4,0.18247,0.00011,19.47055]
[1779578315131,34.08,76650.37,1.4,0.18224,0.00011,19.4525]
[1779578318296,34.08,76651.25,1.4,0.18232,0.00011,19.45859]
[1779578318299,34.08,76651.41,1.4,0.18234,0.00011,19.45959]
[1779578322021,34.08,76657.71,1.4,0.183,0.00011,19.50506]
[1779578322566,34.07,76660.1,1.4,0.18324,0.00011,19.52221]
[1779578322664,34.07,76662.13,1.4,0.18346,0.00011,19.53671]
[1779578328222,34.07,76660.37,1.4,0.18325,0.00011,19.52238]
[1779578332025,34.07,76661.0,1.4,0.18331,0.00011,19.52653]
[1779578332582,34.07,76659.31,1.4,0.18312,0.00011,19.51399]
[1779578332683,34.07,76657.3,1.4,0.18291,0.00011,19.49913]
[1779578338292,34.07,76657.29,1.4,0.18289,0.00011,19.49765]
[1779578341122,34.07,76657.28,1.4,0.18288,0.00011,19.49735]
[1779578341137,34.07,76657.28,1.4,0.18288,0.00011,19.49735]
[1779578342189,34.06,76647.7,1.4,0.18186,0.00011,19.4269]
[1779578342545,34.06,76647.7,1.4,0.18186,0.00011,19.4269]
[1779578342926,34.06,76647.7,1.4,0.18186,0.00011,19.4269]
[1779578345077,34.06,76635.24,1.4,0.18055,0.0001,19.33585]
[1779578350377,34.06,76635.05,1.4,0.18053,0.0001,19.33422]
[1779578357972,34.06,76634.98,1.4,0.18052,0.0001,19.33351]
[1779578362804,34.06,76637.12,1.4,0.18073,0.00011,19.34872]
[1779578367393,34.06,76634.52,1.4,0.18046,0.0001,19.32934]
[1779578367532,34.06,76634.52,1.4,0.18046,0.0001,19.32934]
[1779578367971,34.06,76634.52,1.4,0.18046,0.0001,19.32934]
[1779578369480,34.06,76633.51,1.4,0.18035,0.0001,19.32184]
[1779578369676,34.06,76633.51,1.4,0.18035,0.0001,19.32184]
[1779578369689,34.06,76633.51,1.4,0.18035,0.0001,19.32184]
[1779578369738,34.06,76633.51,1.4,0.18035,0.0001,19.32184]
[1779578369898,34.06,76630.63,1.4,0.18004,0.0001,19.30044]
[1779578370292,34.06,76630.63,1.4,0.18004,0.0001,19.30044]
[1779578370971,34.06,76630.63,1.4,0.18004,0.0001,19.30044]
[1779578370982,34.06,76630.63,1.4,0.18004,0.0001,19.30044]
[1779578371023,34.06,76617.65,1.4,0.17865,0.0001,19.20164]
[1779578376510,34.06,76616.2,1.4,0.1785,0.0001,19.19059]
[1779578376627,34.06,76616.2,1.4,0.1785,0.0001,19.19059]
[1779578380761,34.06,76616.24,1.4,0.17848,0.0001,19.18956]
[1779578381198,34.06,76616.2,1.4,0.17847,0.0001,19.18905]
[1779578383999,34.06,76615.73,1.4,0.17842,0.0001,19.18519]
[1779578389773,34.05,76611.18,1.4,0.17793,0.0001,19.15081]
[1779578392034,34.05,76611.14,1.4,0.17792,0.0001,19.15021]
[1779578392919,34.05,76611.14,1.4,0.17791,0.0001,19.14972]
[1779578395688,34.05,76610.91,1.4,0.17788,0.0001,19.14767]
[1779578395821,34.05,76610.91,1.4,0.17788,0.0001,19.14767]
[1779578395845,34.05,76610.91,1.4,0.17788,0.0001,19.14767]
[1779578396066,34.05,76617.43,1.4,0.17856,0.0001,19.19518]
[1779578396903,34.05,76617.43,1.4,0.17856,0.0001,19.19518]
[1779578396969,34.05,76629.27,1.4,0.17979,0.0001,19.28155]
[1779578399300,34.05,76636.46,1.4,0.18055,0.0001,19.33402]
[1779578405075,34.05,76636.25,1.4,0.18052,0.0001,19.3322]
[1779578405171,34.05,76636.25,1.4,0.18052,0.0001,19.3322]
[1779578405884,34.05,76636.25,1.4,0.18052,0.0001,19.3322]
[1779578410973,34.05,76631.12,1.4,0.17998,0.0001,19.29437]
[1779578415624,34.05,76630.74,1.4,0.17994,0.0001,19.29142]
[1779578415839,34.05,76630.64,1.4,0.17992,0.0001,19.29066]
[1779578417589,34.05,76630.68,1.4,0.17993,0.0001,19.29072]
[1779578417682,34.05,76630.68,1.4,0.17992,0.0001,19.29049]
[1779578422825,34.05,76630.07,1.4,0.17985,0.0001,19.28534]
[1779578427923,34.04,76630.01,1.4,0.17983,0.0001,19.28391]
[1779578432984,34.04,76629.93,1.4,0.17978,0.0001,19.27877]
[1779578439000,34.04,76628.86,1.4,0.17965,0.0001,19.26988]
[1779578444035,34.04,76626.63,1.4,0.17941,0.0001,19.25295]
[1779578449070,34.04,76636.05,1.4,0.18038,0.0001,19.32094]
[1779578449352,34.04,76636.05,1.4,0.18038,0.0001,19.32094]
[1779578455112,34.04,76637.72,1.4,0.18055,0.00011,19.33261]
[1779578460147,34.03,76638.88,1.4,0.18067,0.00011,19.34058]
[1779578462401,34.03,76638.9,1.4,0.18067,0.00011,19.34061]
[1779578462451,34.03,76638.9,1.4,0.18067,0.00011,19.34061]
[1779578462482,34.03,76638.9,1.4,0.18067,0.00011,19.34061]
[1779578462714,34.03,76638.9,1.4,0.18067,0.00011,19.34061]
[1779578463168,34.03,76624.49,1.4,0.17915,0.0001,19.23494]
[1779578463984,34.03,76624.49,1.4,0.17915,0.0001,19.23494]
[1779578464174,34.03,76618.3,1.4,0.1785,0.0001,19.18958]
[1779578469210,34.03,76620.84,1.4,0.17876,0.0001,19.20735]
[1779578476259,34.03,76621.91,1.4,0.17885,0.0001,19.21384]
[1779578477274,34.03,76621.91,1.4,0.17885,0.0001,19.21384]
[1779578477294,34.03,76621.91,1.4,0.17885,0.0001,19.21365]
[1779578482301,34.03,76621.91,1.4,0.17883,0.0001,19.21254]
[1779578483531,34.03,76621.91,1.4,0.17883,0.0001,19.21254]
[1779578489350,34.02,76621.57,1.4,0.17878,0.0001,19.20911]
[1779578494385,34.02,76624.45,1.4,0.17905,0.0001,19.22586]
[1779578499419,34.02,76627.82,1.4,0.17939,0.0001,19.24984]
[1779578502292,34.02,76628.39,1.4,0.17944,0.0001,19.25369]
[1779578504895,34.02,76617.0,1.4,0.17825,0.0001,19.16998]
[1779578511504,34.02,76614.37,1.4,0.17796,0.0001,19.14954]
[1779578516539,34.02,76614.19,1.4,0.17793,0.0001,19.14756]
[1779578521574,34.02,76613.03,1.4,0.1778,0.0001,19.13844]
[1779578526153,34.02,76611.18,1.4,0.1776,0.0001,19.12455]
[1779578530030,34.01,76603.68,1.4,0.17682,0.0001,19.06937]
[1779578530131,34.01,76603.65,1.4,0.17681,0.0001,19.06912]
[1779578534036,34.01,76603.65,1.4,0.17681,0.0001,19.06912]
[1779578534134,34.01,76603.65,1.4,0.17681,0.0001,19.06912]
[1779578534179,34.01,76603.65,1.4,0.17681,0.0001,19.06912]
[1779578535296,34.01,76597.17,1.4,0.17614,0.0001,19.02143]
[1779578535963,34.01,76597.17,1.4,0.17614,0.0001,19.02143]
[1779578535963,34.01,76597.17,1.4,0.17614,0.0001,19.02143]
[1779578536081,34.01,76597.17,1.4,0.17614,0.0001,19.02143]
[1779578536102,34.01,76597.17,1.4,0.17614,0.0001,19.02143]
[1779578536249,34.01,76591.6,1.4,0.17556,0.0001,18.98069]
[1779578536416,34.01,76591.6,1.4,0.17556,0.0001,18.98069]
[1779578537249,34.01,76591.6,1.4,0.17556,0.0001,18.98069]
[1779578536889,34.01,76579.48,1.4,0.17431,0.0001,18.89185]
[1779578537503,34.01,76579.48,1.4,0.17431,0.0001,18.89185]
[1779578537666,34.01,76579.48,1.4,0.17431,0.0001,18.89185]
[1779578541868,34.01,76567.4,1.4,0.17307,0.0001,18.80273]
[1779578544134,34.01,76562.29,1.4,0.17254,0.0001,18.76501]
[1779578545685,34.01,76564.41,1.4,0.17275,0.0001,18.78049]
[1779578545749,34.01,76565.54,1.4,0.17287,0.0001,18.78878]
[1779578546409,34.01,76565.54,1.4,0.17287,0.0001,18.78878]
[1779578546951,34.01,76565.25,1.4,0.17284,0.0001,18.78686]
[1779578550846,34.01,76565.19,1.4,0.17284,0.0001,18.78641]
[1779578551217,34.01,76565.19,1.4,0.17281,0.0001,18.78287]
[1779578556962,34.01,76572.34,1.4,0.17356,0.0001,18.83592]
[1779578563962,34.02,76572.14,1.4,0.17355,0.0001,18.83525]
[1779578567877,34.02,76576.2,1.4,0.17397,0.0001,18.86558]
[1779578567995,34.02,76576.2,1.4,0.17397,0.0001,18.86558]
[1779578573954,34.02,76582.44,1.4,0.17462,0.0001,18.91178]
[1779578574784,34.02,76582.44,1.4,0.17462,0.0001,18.91178]
[1779578579496,34.02,76581.09,1.4,0.17448,0.0001,18.90205]
[1779578584938,34.02,76580.75,1.4,0.17445,0.0001,18.89987]
[1779578586684,34.02,76582.22,1.4,0.17461,0.0001,18.9108]
[1779578592081,34.02,76585.75,1.4,0.17497,0.0001,18.93695]
[1779578597154,34.02,76584.68,1.4,0.17487,0.0001,18.92927]
[1779578602219,34.02,76580.88,1.4,0.17448,0.0001,18.90166]
[1779578603340,34.02,76571.68,1.4,0.17354,0.0001,18.83459]
[1779578609279,34.02,76569.16,1.4,0.17329,0.0001,18.81662]
[1779578611382,34.02,76573.77,1.4,0.17374,0.0001,18.84731]
[1779578617262,34.03,76572.75,1.4,0.17365,0.0001,18.84074]
[1779578620677,34.03,76572.71,1.4,0.17366,0.0001,18.84092]
[1779578621461,34.03,76572.39,1.4,0.17362,0.0001,18.83873]
[1779578622817,34.03,76572.25,1.4,0.17361,0.0001,18.83786]
[1779578626820,34.03,76572.15,1.4,0.17361,0.0001,18.83777]
[1779578627761,34.03,76572.15,1.4,0.17361,0.0001,18.83777]
[1779578632471,34.03,76572.05,1.4,0.17361,0.0001,18.83782]
[1779578634539,34.03,76567.15,1.4,0.17311,0.0001,18.80222]
[1779578635827,34.03,76565.67,1.4,0.17297,0.0001,18.79157]
[1779578641896,34.03,76565.0,1.4,0.17291,0.0001,18.78763]
[1779578642448,34.03,76565.0,1.4,0.17291,0.0001,18.78778]
[1779578642487,34.03,76565.0,1.4,0.17291,0.0001,18.78778]
[1779578643126,34.03,76548.64,1.4,0.17125,0.0001,18.66786]
[1779578643856,34.03,76548.64,1.4,0.17125,0.0001,18.66786]
[1779578644548,34.03,76538.5,1.4,0.17022,0.0001,18.59369]
[1779578650929,34.04,76537.41,1.4,0.17012,0.0001,18.58673]
[1779578656538,34.04,76534.5,1.4,0.16985,0.0001,18.5668]
[1779578661573,34.04,76537.32,1.4,0.17015,0.0001,18.58865]
[1779578666897,34.04,76538.25,1.4,0.17026,0.0001,18.59639]
[1779578669620,34.04,76547.18,1.4,0.17118,0.0001,18.66273]
[1779578675672,34.05,76547.22,1.4,0.17117,0.0001,18.66034]
[1779578680707,34.05,76544.01,1.4,0.17085,0.0001,18.63747]
[1779578685754,34.05,76538.96,1.4,0.17035,0.0001,18.60122]
[1779578686667,34.05,76537.44,1.4,0.1702,0.0001,18.59028]
[1779578689881,34.05,76535.28,1.4,0.16999,0.0001,18.57515]
[1779578694740,34.05,76529.27,1.4,0.16941,0.0001,18.53296]
[1779578699841,34.06,76532.64,1.4,0.16978,0.0001,18.55964]
[1779578704876,34.06,76528.82,1.4,0.16942,0.0001,18.53321]
[1779578709237,34.06,76528.11,1.4,0.16936,0.0001,18.52907]
[1779578709378,34.06,76528.11,1.4,0.16936,0.0001,18.52907]
[1779578709338,34.06,76527.8,1.4,0.16934,0.0001,18.52751]
[1779578712719,34.07,76526.8,1.4,0.16925,0.0001,18.5208]
[1779578712757,34.07,76526.8,1.4,0.16925,0.0001,18.5208]
[1779578712816,34.07,76526.8,1.4,0.16925,0.0001,18.5208]
[1779578716034,34.07,76517.35,1.4,0.16831,0.0001,18.45257]
[1779578716129,34.07,76517.35,1.4,0.16831,0.0001,18.45257]
[1779578721518,34.07,76509.93,1.4,0.1676,0.0001,18.40084]
[1779578722232,34.07,76509.93,1.4,0.1676,0.0001,18.40084]
[1779578724117,34.08,76508.58,1.4,0.16748,0.0001,18.39184]
[1779578724183,34.08,76508.24,1.4,0.16745,0.0001,18.3898]
[1779578726111,34.08,76508.4,1.4,0.16747,0.0001,18.39133]
[1779578732069,34.08,76508.0,1.4,0.16743,0.0001,18.38632]
[1779578735699,34.08,76506.94,1.4,0.16733,0.0001,18.37917]
[1779578742139,34.08,76516.25,1.4,0.16828,0.0001,18.44832]
[1779578743548,34.08,76516.19,1.4,0.16828,0.0001,18.448]
[1779578750195,34.08,76507.35,1.4,0.1674,0.0001,18.38374]
[1779578753855,34.08,76506.52,1.4,0.16732,0.0001,18.3779]
[1779578759365,34.09,76514.66,1.4,0.16815,0.0001,18.4385]
[1779578762951,34.09,76514.56,1.4,0.16814,0.0001,18.43831]
[1779578763572,34.09,76507.99,1.4,0.16749,0.0001,18.39027]
[1779578764601,34.09,76503.83,1.4,0.16707,0.0001,18.35977]
[1779578765587,34.09,76508.87,1.4,0.16758,0.0001,18.3969]
[1779578766619,34.09,76509.88,1.4,0.16768,0.0001,18.4044]
[1779578771623,34.09,76505.96,1.4,0.16729,0.0001,18.37597]
[1779578772054,34.09,76505.96,1.4,0.16729,0.0001,18.37597]
[1779578772136,34.09,76505.96,1.4,0.16729,0.0001,18.37597]
[1779578772315,34.09,76505.96,1.4,0.16729,0.0001,18.37597]
[1779578772328,34.09,76505.96,1.4,0.16729,0.0001,18.37597]
[1779578772354,34.09,76516.08,1.4,0.16831,0.0001,18.45019]
[1779578772512,34.09,76516.08,1.4,0.16831,0.0001,18.45019]
[1779578775639,34.09,76523.9,1.4,0.1691,0.0001,18.5082]
[1779578776802,34.09,76523.56,1.4,0.16907,0.0001,18.50593]
[1779578776805,34.09,76523.56,1.4,0.16907,0.0001,18.50593]
[1779578776850,34.09,76523.56,1.4,0.16907,0.0001,18.50593]
[1779578780588,34.09,76525.12,1.4,0.16924,0.0001,18.51828]
[1779578780650,34.09,76525.12,1.4,0.16924,0.0001,18.51828]
[1779578781449,34.09,76525.12,1.4,0.16924,0.0001,18.51828]
[1779578781478,34.09,76525.12,1.4,0.16924,0.0001,18.51828]
[1779578781490,34.09,76525.12,1.4,0.16924,0.0001,18.51828]
[1779578781518,34.09,76525.12,1.4,0.16924,0.0001,18.51828]
[1779578781552,34.09,76524.95,1.4,0.16923,0.0001,18.51727]
[1779578781603,34.09,76524.95,1.4,0.16923,0.0001,18.51727]
[1779578781874,34.09,76524.95,1.4,0.16923,0.0001,18.51727]
[1779578782534,34.09,76524.95,1.4,0.16923,0.0001,18.51727]
[1779578782426,34.09,76545.99,1.4,0.17136,0.0001,18.6716]
[1779578787461,34.1,76549.91,1.4,0.17178,0.0001,18.70162]
[1779578789863,34.1,76544.81,1.4,0.17127,0.0001,18.66449]
[1779578790976,34.1,76542.1,1.4,0.17099,0.0001,18.64493]
[1779578791588,34.1,76542.12,1.4,0.17097,0.0001,18.64163]
[1779578792044,34.1,76542.12,1.4,0.17097,0.0001,18.64163]
[1779578793325,34.1,76541.37,1.4,0.1709,0.0001,18.63642]
[1779578794523,34.1,76541.01,1.4,0.17087,0.0001,18.63421]
[1779578794899,34.1,76541.01,1.4,0.17087,0.0001,18.63421]
[1779578801871,34.1,76538.17,1.4,0.1706,0.0001,18.61426]
[1779578802009,34.1,76538.17,1.4,0.1706,0.0001,18.61426]
[1779578808851,34.1,76536.3,1.4,0.17042,0.0001,18.60178]
[1779578814650,34.11,76535.5,1.4,0.17036,0.0001,18.59726]
[1779578821699,34.11,76544.49,1.4,0.17129,0.0001,18.66448]
[1779578822941,34.11,76544.49,1.4,0.17129,0.0001,18.66448]
[1779578824338,34.11,76547.5,1.4,0.1716,0.0001,18.68661]
[1779578824409,34.11,76547.5,1.4,0.1716,0.0001,18.68661]
[1779578824416,34.11,76550.75,1.4,0.17194,0.0001,18.71066]
[1779578830551,34.11,76553.3,1.4,0.17222,0.0001,18.73114]
[1779578832309,34.11,76552.87,1.4,0.17219,0.0001,18.72876]
[1779578834850,34.12,76549.94,1.4,0.1719,0.0001,18.70795]
[1779578834909,34.12,76549.94,1.4,0.1719,0.0001,18.70795]
[1779578834919,34.12,76549.94,1.4,0.17191,0.0001,18.70878]
[1779578841839,34.12,76549.93,1.4,0.17193,0.0001,18.71014]
[1779578846874,34.12,76550.89,1.4,0.17204,0.0001,18.71817]
[1779578847898,34.12,76550.89,1.4,0.17204,0.0001,18.71817]
[1779578854930,34.12,76550.07,1.4,0.17194,0.0001,18.70872]
[1779578860586,34.12,76545.76,1.4,0.1715,0.0001,18.67729]
[1779578865451,34.12,76541.79,1.4,0.1711,0.0001,18.64859]
[1779578869099,34.12,76541.79,1.4,0.17111,0.0001,18.64891]
[1779578873501,34.12,76543.19,1.4,0.17126,0.0001,18.65967]
[1779578879098,34.13,76550.24,1.4,0.17198,0.0001,18.71151]
[1779578884134,34.13,76550.29,1.4,0.17198,0.0001,18.71185]
[1779578889170,34.12,76550.88,1.4,0.17204,0.0001,18.71607]
[1779578894206,34.12,76546.55,1.4,0.1716,0.0001,18.68436]
[1779578894620,34.12,76546.55,1.4,0.1716,0.0001,18.68436]
[1779578898925,34.13,76541.06,1.4,0.17105,0.0001,18.64434]
[1779578899241,34.13,76540.14,1.4,0.17095,0.0001,18.63769]
[1779578904811,34.13,76539.36,1.4,0.17087,0.0001,18.63204]
[1779578911325,34.13,76539.2,1.4,0.17084,0.0001,18.62796]
[1779578916865,34.13,76539.2,1.4,0.17084,0.0001,18.62796]
[1779578921431,34.13,76538.87,1.4,0.17082,0.0001,18.62634]
[1779578921534,34.13,76533.81,1.4,0.17031,0.0001,18.58952]
[1779578921811,34.13,76533.81,1.4,0.17031,0.0001,18.58952]
[1779578922582,34.13,76533.81,1.4,0.17031,0.0001,18.58952]
[1779578922403,34.13,76518.92,1.4,0.16881,0.0001,18.48066]
[1779578924902,34.13,76513.88,1.4,0.16831,0.0001,18.44397]
[1779578927781,34.13,76511.11,1.4,0.16804,0.0001,18.42414]
[1779578933396,34.13,76511.4,1.4,0.16808,0.0001,18.42701]
[1779578933501,34.13,76511.4,1.4,0.16808,0.0001,18.42701]
[1779578933622,34.13,76511.4,1.4,0.16808,0.0001,18.42701]
[1779578934486,34.13,76521.51,1.4,0.1691,0.0001,18.50128]
[1779578935215,34.13,76521.51,1.4,0.1691,0.0001,18.50128]
[1779578935219,34.13,76521.51,1.4,0.1691,0.0001,18.50128]
[1779578936717,34.13,76534.03,1.4,0.17037,0.0001,18.59341]
[1779578942493,34.13,76534.85,1.4,0.17046,0.0001,18.60003]
[1779578946494,34.14,76530.55,1.4,0.17003,0.0001,18.56908]
[1779578946652,34.14,76530.55,1.4,0.17003,0.0001,18.56908]
[1779578946706,34.14,76529.52,1.4,0.16993,0.0001,18.56168]
[1779578947572,34.14,76529.52,1.4,0.16993,0.0001,18.56168]
[1779578949305,34.14,76536.64,1.4,0.17065,0.0001,18.61409]
[1779578950822,34.14,76534.71,1.4,0.17046,0.0001,18.60017]
[1779578955288,34.14,76530.02,1.4,0.17,0.0001,18.56658]
[1779578957682,34.14,76540.99,1.4,0.17112,0.0001,18.64727]
[1779578959075,34.14,76541.07,1.4,0.17112,0.0001,18.64793]
[1779578960634,34.14,76541.21,1.4,0.17114,0.0001,18.64902]
[1779578960695,34.14,76542.0,1.4,0.17122,0.0001,18.65488]
[1779578962315,34.14,76542.0,1.4,0.17122,0.0001,18.65488]
[1779578962416,34.14,76546.42,1.4,0.17167,0.0001,18.68726]
[1779578965861,34.14,76548.93,1.4,0.17193,0.0001,18.70626]
[1779578965962,34.14,76550.45,1.4,0.17209,0.0001,18.71755]
[1779578968188,34.14,76550.45,1.4,0.17209,0.0001,18.71755]
[1779578968288,34.14,76550.45,1.4,0.17209,0.0001,18.71745]
[1779578973786,34.14,76551.24,1.4,0.17214,0.0001,18.71933]
[1779578978822,34.14,76551.89,1.4,0.17221,0.0001,18.72383]
[1779578984864,34.14,76549.07,1.4,0.17192,0.0001,18.70298]
[1779578988174,34.14,76549.07,1.4,0.17191,0.0001,18.70295]
[1779578994940,34.14,76548.57,1.4,0.17186,0.0001,18.69901]
[1779579000091,34.14,76548.56,1.4,0.17186,0.0001,18.69891]
[1779579006017,34.14,76550.35,1.4,0.17204,0.0001,18.71178]
[1779579008355,34.14,76550.79,1.4,0.17208,0.0001,18.71496]
[1779579011046,34.14,76556.85,1.4,0.1727,0.0001,18.75909]
[1779579016525,34.14,76557.24,1.4,0.17273,0.0001,18.76137]
[1779579017471,34.14,76557.34,1.4,0.17274,0.0001,18.76198]
[1779579019754,34.14,76562.99,1.4,0.17331,0.0001,18.80297]
[1779579021757,34.14,76562.94,1.4,0.1733,0.0001,18.80242]
[1779579023859,34.14,76562.99,1.4,0.1733,0.0001,18.8026]
[1779579025678,34.14,76563.44,1.4,0.17335,0.0001,18.80571]
[1779579027174,34.14,76563.43,1.4,0.17335,0.0001,18.80563]
[1779579033207,34.13,76564.19,1.4,0.1734,0.0001,18.80725]
[1779579037829,34.13,76564.43,1.4,0.17342,0.0001,18.80897]
[1779579042959,34.13,76564.51,1.4,0.17342,0.0001,18.80936]
[1779579050121,34.13,76563.99,1.4,0.17335,0.0001,18.80389]
[1779579051272,34.13,76563.99,1.4,0.17334,0.0001,18.80351]
[1779579052987,34.13,76575.35,1.4,0.1745,0.0001,18.88628]
[1779579053109,34.13,76575.35,1.4,0.1745,0.0001,18.88628]
[1779579053736,34.13,76575.82,1.4,0.17455,0.0001,18.88961]
[1779579054025,34.13,76575.82,1.4,0.17455,0.0001,18.88961]
[1779579054563,34.13,76575.82,1.4,0.17455,0.0001,18.88961]
[1779579058998,34.13,76577.74,1.4,0.17474,0.0001,18.9034]
[1779579059001,34.13,76577.74,1.4,0.17474,0.0001,18.9034]
[1779579060623,34.13,76580.66,1.4,0.17504,0.0001,18.92465]
[1779579061854,34.13,76579.77,1.4,0.17495,0.0001,18.91825]
[1779579062443,34.13,76579.77,1.4,0.17495,0.0001,18.91825]
[1779579064737,34.13,76580.15,1.4,0.17499,0.0001,18.92117]
[1779579064821,34.13,76580.8,1.4,0.17506,0.0001,18.92599]
[1779579065434,34.13,76580.92,1.4,0.17507,0.0001,18.92691]
[1779579070469,34.13,76583.46,1.4,0.17532,0.0001,18.94465]
[1779579075584,34.13,76586.61,1.4,0.17564,0.0001,18.96691]
[1779579086583,34.12,76586.31,1.4,0.17557,0.0001,18.96219]
[1779579086852,34.12,76586.31,1.4,0.17557,0.0001,18.96219]
[1779579087022,34.12,76586.31,1.4,0.17557,0.0001,18.96219]
[1779579087111,34.12,76586.31,1.4,0.17557,0.0001,18.96219]
[1779579087139,34.12,76586.31,1.4,0.17557,0.0001,18.96219]
[1779579087256,34.12,76586.31,1.4,0.17557,0.0001,18.96219]
[1779579087386,34.12,76586.31,1.4,0.17557,0.0001,18.96219]
[1779579087607,34.12,76586.31,1.4,0.17557,0.0001,18.96219]
[1779579087708,34.12,76617.3,1.4,0.17878,0.0001,19.18823]
[1779579087848,34.12,76617.3,1.4,0.17878,0.0001,19.18823]
[1779579088379,34.12,76617.3,1.4,0.17878,0.0001,19.18823]
[1779579088412,34.12,76617.3,1.4,0.17878,0.0001,19.18823]
[1779579088597,34.12,76640.48,1.4,0.18121,0.00011,19.35712]
[1779579090578,34.12,76651.1,1.4,0.18232,0.00011,19.43435]
[1779579091300,34.12,76650.16,1.4,0.18222,0.00011,19.42732]
[1779579096832,34.12,76650.56,1.4,0.18222,0.00011,19.42541]
[1779579100523,34.12,76651.11,1.4,0.18227,0.00011,19.42886]
[1779579101416,34.12,76652.81,1.4,0.18245,0.00011,19.44107]
[1779579103609,34.12,76640.46,1.4,0.18114,0.00011,19.35072]
[1779579105460,34.12,76640.75,1.4,0.18117,0.00011,19.35264]
[1779579108828,34.11,76635.31,1.4,0.18059,0.0001,19.31278]
[1779579110022,34.11,76633.07,1.4,0.18036,0.0001,19.29643]
[1779579110609,34.11,76633.07,1.4,0.18036,0.0001,19.29643]
[1779579110755,34.11,76630.83,1.4,0.18012,0.0001,19.28009]
[1779579115790,34.11,76628.07,1.4,0.17982,0.0001,19.25924]
[1779579120825,34.11,76629.76,1.4,0.17999,0.0001,19.27089]
[1779579123681,34.11,76633.68,1.4,0.18039,0.0001,19.29901]
[1779579123909,34.11,76637.42,1.4,0.18079,0.00011,19.32628]
[1779579124852,34.11,76638.86,1.4,0.18093,0.00011,19.33654]
[1779579129889,34.11,76641.07,1.4,0.18116,0.00011,19.3524]
[1779579132222,34.11,76641.37,1.4,0.18119,0.00011,19.35454]
[1779579132409,34.11,76641.37,1.4,0.18119,0.00011,19.35454]
[1779579132418,34.11,76641.53,1.4,0.18121,0.00011,19.35566]
[1779579140966,34.11,76635.75,1.4,0.18058,0.0001,19.31178]
[1779579141879,34.11,76635.75,1.4,0.18058,0.0001,19.31178]
[1779579147008,34.1,76636.47,1.4,0.18064,0.0001,19.316]
[1779579152042,34.1,76636.73,1.4,0.18063,0.0001,19.3133]
[1779579157078,34.1,76644.31,1.4,0.18141,0.00011,19.3676]
[1779579163383,34.1,76644.31,1.4,0.1814,0.00011,19.36687]
[1779579163475,34.1,76644.31,1.4,0.1814,0.00011,19.36687]
[1779579163529,34.1,76644.31,1.4,0.1814,0.00011,19.36687]
[1779579163595,34.1,76644.41,1.4,0.1814,0.00011,19.36689]
[1779579165532,34.1,76644.42,1.4,0.18139,0.00011,19.36652]
[1779579165573,34.1,76644.03,1.4,0.18134,0.00011,19.36324]
[1779579170763,34.09,76644.77,1.4,0.18141,0.00011,19.3677]
[1779579174072,34.09,76647.27,1.4,0.18166,0.00011,19.38499]
[1779579175778,34.09,76647.61,1.4,0.18169,0.00011,19.38722]
[1779579179229,34.09,76651.24,1.4,0.18206,0.00011,19.4126]
[1779579179311,34.09,76651.24,1.4,0.18206,0.00011,19.4126]
[1779579179402,34.09,76654.03,1.4,0.18235,0.00011,19.43264]
[1779579181721,34.09,76655.98,1.4,0.18255,0.00011,19.44673]
[1779579187198,34.09,76655.53,1.4,0.18249,0.00011,19.44254]
[1779579187409,34.09,76655.53,1.4,0.18249,0.00011,19.44254]
[1779579187892,34.09,76654.91,1.4,0.18242,0.00011,19.43787]
[1779579193345,34.08,76651.61,1.4,0.18205,0.00011,19.41201]
[1779579198382,34.08,76653.84,1.4,0.18226,0.00011,19.42682]
[1779579201036,34.08,76654.91,1.4,0.18236,0.00011,19.43402]
[1779579203229,34.08,76659.81,1.4,0.18287,0.00011,19.46913]
[1779579205341,34.08,76664.34,1.4,0.18334,0.00011,19.50141]
[1779579205458,34.08,76664.34,1.4,0.18334,0.00011,19.50141]
[1779579205510,34.08,76664.34,1.4,0.18334,0.00011,19.50141]
[1779579205512,34.08,76664.34,1.4,0.18334,0.00011,19.50141]
[1779579205559,34.07,76664.82,1.4,0.18339,0.00011,19.50452]
[1779579206773,34.07,76664.82,1.4,0.18339,0.00011,19.50452]
[1779579207170,34.07,76667.88,1.4,0.18371,0.00011,19.5266]
[1779579208250,34.07,76670.84,1.4,0.18402,0.00011,19.54786]
[1779579208600,34.07,76670.84,1.4,0.18402,0.00011,19.54786]
[1779579208639,34.07,76670.84,1.4,0.18402,0.00011,19.54786]
[1779579208708,34.07,76670.84,1.4,0.18402,0.00011,19.54786]
[1779579208741,34.07,76670.91,1.4,0.18402,0.00011,19.54811]
[1779579209009,34.07,76670.91,1.4,0.18402,0.00011,19.54811]
[1779579209755,34.07,76670.91,1.4,0.18402,0.00011,19.54811]
[1779579209885,34.07,76670.91,1.4,0.18402,0.00011,19.54811]
[1779579211796,34.07,76657.5,1.4,0.18259,0.00011,19.44973]
[1779579217743,34.07,76653.24,1.4,0.18209,0.00011,19.41313]
[1779579219529,34.07,76639.06,1.4,0.18058,0.00011,19.30885]
[1779579224564,34.06,76637.68,1.4,0.18042,0.00011,19.29807]
[1779579225788,34.06,76637.68,1.4,0.18042,0.00011,19.29807]
[1779579228413,34.06,76636.97,1.4,0.18034,0.00011,19.29246]
[1779579228645,34.06,76636.97,1.4,0.18034,0.00011,19.29246]
[1779579228726,34.06,76631.75,1.4,0.17979,0.0001,19.2542]
[1779579237045,34.06,76623.87,1.4,0.17895,0.0001,19.19546]
[1779579237110,34.06,76623.87,1.4,0.17895,0.0001,19.19546]
[1779579237547,34.06,76623.87,1.4,0.17895,0.0001,19.19546]
[1779579237657,34.06,76621.1,1.4,0.17865,0.0001,19.17437]
[1779579239545,34.06,76617.34,1.4,0.17825,0.0001,19.14651]
[1779579244706,34.05,76617.13,1.4,0.1782,0.0001,19.14305]
[1779579245669,34.05,76617.13,1.4,0.1782,0.0001,19.14305]
[1779579245909,34.05,76617.13,1.4,0.1782,0.0001,19.14305]
[1779579245952,34.05,76617.65,1.4,0.17825,0.0001,19.14653]
[1779579247068,34.05,76624.88,1.4,0.179,0.0001,19.19907]
[1779579247754,34.05,76624.88,1.4,0.179,0.0001,19.19907]
[1779579247917,34.05,76623.74,1.4,0.17888,0.0001,19.19055]
[1779579248121,34.05,76623.74,1.4,0.17888,0.0001,19.19055]
[1779579253900,34.05,76617.39,1.4,0.17819,0.0001,19.14265]
[1779579253978,34.05,76617.39,1.4,0.17819,0.0001,19.14265]
[1779579254222,34.05,76617.0,1.4,0.17815,0.0001,19.1395]
[1779579254355,34.05,76617.0,1.4,0.17815,0.0001,19.1395]
[1779579254781,34.05,76636.49,1.4,0.18018,0.00011,19.28165]
[1779579255209,34.05,76636.49,1.4,0.18018,0.00011,19.28165]
[1779579255540,34.05,76636.49,1.4,0.18018,0.00011,19.28165]
[1779579255788,34.05,76647.3,1.4,0.18132,0.00011,19.36032]
[1779579256036,34.05,76647.3,1.4,0.18132,0.00011,19.36032]
[1779579257925,34.05,76652.9,1.4,0.18191,0.00011,19.4012]
[1779579260251,34.05,76646.34,1.4,0.18122,0.00011,19.3533]
[1779579265551,34.05,76649.0,1.4,0.1815,0.00011,19.37276]
[1779579272908,34.05,76652.7,1.4,0.18186,0.00011,19.3958]
[1779579276190,34.05,76648.63,1.4,0.18143,0.00011,19.36595]
[1779579276308,34.05,76648.63,1.4,0.18143,0.00011,19.36595]
[1779579276936,34.05,76647.39,1.4,0.1813,0.00011,19.35687]
[1779579281971,34.05,76647.47,1.4,0.18129,0.00011,19.35655]
[1779579284196,34.05,76645.99,1.4,0.18113,0.00011,19.34542]
[1779579284248,34.05,76645.99,1.4,0.18113,0.00011,19.34542]
[1779579284993,34.04,76645.17,1.4,0.18104,0.00011,19.33928]
[1779579286208,34.04,76643.54,1.4,0.18086,0.00011,19.32703]
[1779579287007,34.04,76640.81,1.4,0.18057,0.00011,19.30675]
[1779579289962,34.04,76638.64,1.4,0.18034,0.00011,19.29068]
[1779579290030,34.04,76637.77,1.4,0.18025,0.00011,19.28418]
[1779579296071,34.04,76636.84,1.4,0.18013,0.00011,19.27579]
[1779579297438,34.04,76636.84,1.4,0.18013,0.00011,19.27579]
[1779579301743,34.04,76636.66,1.4,0.18009,0.00011,19.2734]
[1779579301947,34.04,76636.66,1.4,0.18009,0.00011,19.2734]
[1779579310830,34.03,76621.42,1.4,0.17847,0.0001,19.16011]
[1779579310833,34.03,76621.42,1.4,0.17847,0.0001,19.16011]
[1779579316212,34.03,76615.43,1.4,0.17783,0.0001,19.11553]
[1779579317704,34.03,76615.43,1.4,0.17783,0.0001,19.11553]
[1779579319390,34.03,76613.87,1.4,0.17767,0.0001,19.10399]
[1779579325275,34.03,76613.81,1.4,0.17765,0.0001,19.10321]
[1779579328837,34.03,76613.81,1.4,0.17765,0.0001,19.10321]
[1779579334338,34.03,76609.37,1.4,0.17716,0.0001,19.06673]
[1779579339373,34.03,76609.58,1.4,0.17719,0.0001,19.06829]
[1779579340085,34.03,76609.58,1.4,0.17719,0.0001,19.06829]
[1779579340296,34.03,76609.58,1.4,0.17719,0.0001,19.06829]
[1779579340409,34.03,76609.58,1.4,0.17719,0.0001,19.06829]
[1779579340510,34.03,76609.58,1.4,0.17718,0.0001,19.06829]
[1779579346704,34.03,76609.47,1.4,0.17716,0.0001,19.06667]
[1779579349864,34.03,76609.43,1.4,0.17715,0.0001,19.06574]
[1779579351948,34.03,76609.61,1.4,0.17716,0.0001,19.06663]
[1779579353512,34.03,76609.54,1.4,0.17715,0.0001,19.06557]
[1779579354575,34.02,76609.51,1.4,0.17713,0.0001,19.06485]
[1779579359845,34.02,76609.42,1.4,0.17711,0.0001,19.06322]
[1779579360369,34.02,76609.42,1.4,0.1771,0.0001,19.06276]
[1779579360571,34.02,76609.42,1.4,0.1771,0.0001,19.06276]
[1779579361122,34.02,76605.83,1.4,0.17673,0.0001,19.03624]
[1779579361246,34.02,76605.83,1.4,0.17673,0.0001,19.03624]
[1779579361652,34.02,76605.83,1.4,0.17673,0.0001,19.03624]
[1779579362038,34.02,76605.83,1.4,0.17673,0.0001,19.03624]
[1779579361738,34.02,76596.47,1.4,0.17575,0.0001,18.96733]
[1779579366124,34.02,76592.54,1.4,0.17535,0.0001,18.93879]
[1779579366308,34.02,76592.54,1.4,0.17535,0.0001,18.93879]
[1779579366798,34.02,76592.54,1.4,0.17535,0.0001,18.93879]
[1779579367010,34.02,76592.68,1.4,0.17537,0.0001,18.93994]
[1779579369448,34.02,76589.82,1.4,0.17506,0.0001,18.91852]
[1779579369609,34.02,76589.82,1.4,0.17506,0.0001,18.91852]
[1779579369692,34.02,76589.82,1.4,0.17506,0.0001,18.9183]
[1779579370790,34.02,76589.82,1.4,0.17506,0.0001,18.9183]
[1779579370810,34.02,76589.82,1.4,0.17506,0.0001,18.9183]
[1779579370909,34.02,76589.82,1.4,0.17506,0.0001,18.9183]
[1779579371011,34.02,76589.41,1.4,0.17502,0.0001,18.91529]
[1779579376375,34.02,76593.54,1.4,0.17544,0.0001,18.94524]
[1779579381668,34.02,76593.67,1.4,0.17543,0.0001,18.94476]
[1779579383530,34.02,76593.63,1.4,0.17542,0.0001,18.94423]
[1779579388067,34.01,76607.38,1.4,0.17684,0.0001,19.04424]
[1779579393446,34.01,76607.44,1.4,0.1768,0.0001,19.03972]
[1779579398787,34.01,76608.17,1.4,0.17686,0.0001,19.04377]
[1779579404829,34.01,76606.83,1.4,0.1767,0.0001,19.03259]
[1779579405528,34.01,76606.83,1.4,0.1767,0.0001,19.03259]
[1779579405621,34.01,76606.83,1.4,0.1767,0.0001,19.03259]
[1779579405836,34.01,76606.49,1.4,0.17666,0.0001,19.02987]
[1779579410577,34.01,76606.96,1.4,0.17671,0.0001,19.03321]
[1779579410639,34.01,76606.96,1.4,0.17671,0.0001,19.03321]
[1779579410676,34.01,76606.96,1.4,0.17671,0.0001,19.03321]
[1779579410960,34.01,76606.96,1.4,0.17671,0.0001,19.03321]
[1779579411026,34.01,76606.96,1.4,0.17671,0.0001,19.03321]
[1779579411235,34.01,76614.63,1.4,0.17751,0.0001,19.08937]
[1779579412311,34.01,76624.42,1.4,0.17853,0.0001,19.16096]
[1779579412347,34.01,76624.42,1.4,0.17853,0.0001,19.16096]
[1779579412356,34.01,76624.42,1.4,0.17853,0.0001,19.16096]
[1779579413109,34.01,76624.42,1.4,0.17853,0.0001,19.16096]
[1779579414774,34.01,76619.86,1.4,0.17804,0.0001,19.12721]
[1779579414800,34.01,76619.86,1.4,0.17804,0.0001,19.12721]
[1779579414827,34.01,76619.86,1.4,0.17804,0.0001,19.12721]
[1779579415932,34.0,76619.48,1.4,0.178,0.0001,19.12428]
[1779579415941,34.0,76619.48,1.4,0.178,0.0001,19.12428]
[1779579416058,34.0,76619.48,1.4,0.178,0.0001,19.12428]
[1779579416160,34.0,76621.66,1.4,0.17823,0.0001,19.14011]
[1779579416709,34.0,76621.66,1.4,0.17823,0.0001,19.14011]
[1779579416919,34.0,76631.23,1.4,0.17923,0.0001,19.2102]
[1779579417351,34.0,76631.23,1.4,0.17923,0.0001,19.2102]
[1779579422561,34.01,76632.52,1.4,0.17938,0.0001,19.22026]
[1779579422810,34.01,76632.52,1.4,0.17938,0.0001,19.22026]
[1779579422961,34.01,76631.32,1.4,0.17925,0.0001,19.21162]
[1779579425116,34.01,76631.96,1.4,0.17932,0.0001,19.21627]
[1779579425982,34.01,76632.47,1.4,0.17937,0.0001,19.2199]
[1779579426581,34.01,76632.47,1.4,0.17937,0.0001,19.2199]
[1779579427127,34.01,76632.4,1.4,0.17936,0.0001,19.21914]
[1779579430643,34.01,76635.55,1.4,0.17969,0.0001,19.24201]
[1779579435595,34.0,76636.62,1.4,0.17979,0.00011,19.24947]
[1779579435873,34.0,76636.62,1.4,0.17979,0.00011,19.24947]
[1779579436560,34.0,76636.67,1.4,0.1798,0.00011,19.24977]
[1779579437060,34.0,76636.18,1.4,0.17975,0.00011,19.24611]
[1779579441926,34.0,76631.51,1.4,0.17924,0.0001,19.21093]
[1779579447130,34.0,76631.05,1.4,0.17917,0.0001,19.20619]
[1779579450568,34.0,76629.67,1.4,0.17902,0.0001,19.19562]
[1779579456193,34.0,76629.78,1.4,0.17898,0.0001,19.19124]
[1779579460995,33.99,76629.51,1.4,0.17895,0.0001,19.18906]
[1779579461767,33.99,76629.51,1.4,0.17894,0.0001,19.18824]
[1779579462971,33.99,76628.76,1.4,0.17886,0.0001,19.18254]
[1779579465953,33.99,76623.06,1.4,0.17826,0.0001,19.14031]
[1779579472308,33.99,76622.42,1.4,0.17817,0.0001,19.13463]
[1779579477343,33.99,76626.99,1.4,0.17864,0.0001,19.16757]
[1779579479259,33.99,76628.07,1.4,0.17876,0.0001,19.17534]
[1779579485399,33.99,76628.23,1.4,0.17876,0.0001,19.1754]
[1779579490255,33.99,76628.19,1.4,0.17874,0.0001,19.17461]
[1779579495524,33.98,76636.47,1.4,0.17959,0.00011,19.234]
[1779579501331,33.98,76635.97,1.4,0.17952,0.00011,19.22886]
[1779579503700,33.98,76634.89,1.4,0.1794,0.0001,19.22053]
[1779579503702,33.98,76634.89,1.4,0.1794,0.0001,19.22053]
[1779579505070,33.98,76632.67,1.4,0.17916,0.0001,19.20407]
[1779579510576,33.98,76622.58,1.4,0.1781,0.0001,19.12941]
[1779579516618,33.98,76622.37,1.4,0.17804,0.0001,19.12364]
[1779579518545,33.98,76622.32,1.4,0.17804,0.0001,19.1232]
[1779579518571,33.98,76622.32,1.4,0.17804,0.0001,19.1232]
[1779579518703,33.98,76622.32,1.4,0.17804,0.0001,19.1232]
[1779579519207,33.98,76622.32,1.4,0.17804,0.0001,19.1232]
[1779579521795,33.98,76633.13,1.4,0.17916,0.0001,19.20208]
[1779579525438,33.97,76635.59,1.4,0.17941,0.00011,19.21938]
[1779579525536,33.97,76635.59,1.4,0.17941,0.00011,19.21938]
[1779579526131,33.97,76635.59,1.4,0.17941,0.00011,19.21938]
[1779579526157,33.97,76638.4,1.4,0.1797,0.00011,19.23977]
[1779579526547,33.97,76638.4,1.4,0.1797,0.00011,19.23977]
[1779579530561,33.97,76645.42,1.4,0.18044,0.00011,19.29093]
[1779579531606,33.97,76645.49,1.4,0.18044,0.00011,19.29136]
[1779579531609,33.97,76645.49,1.4,0.18044,0.00011,19.29136]
[1779579532634,33.97,76648.44,1.4,0.18075,0.00011,19.31287]
[1779579534001,33.97,76648.93,1.4,0.1808,0.00011,19.31634]
[1779579536207,33.97,76648.89,1.4,0.18079,0.00011,19.31555]
[1779579541738,33.97,76646.53,1.4,0.18053,0.00011,19.29713]
[1779579547842,33.97,76638.42,1.4,0.17967,0.00011,19.23743]
[1779579551408,33.97,76636.17,1.4,0.17943,0.00011,19.2209]
[1779579551774,33.97,76636.17,1.4,0.17943,0.00011,19.2209]
[1779579551885,33.97,76636.17,1.4,0.17943,0.00011,19.2209]
[1779579552948,33.97,76635.86,1.4,0.1794,0.00011,19.21863]
[1779579553133,33.97,76634.16,1.4,0.17922,0.0001,19.20603]
[1779579553494,33.97,76634.16,1.4,0.17922,0.0001,19.20603]
[1779579553888,33.97,76633.1,1.4,0.1791,0.0001,19.19808]
[1779579555552,33.97,76633.34,1.4,0.17913,0.0001,19.19986]
[1779579555902,33.97,76632.93,1.4,0.17909,0.0001,19.19688]
[1779579560937,33.97,76631.1,1.4,0.17888,0.0001,19.18259]
[1779579562955,33.97,76631.15,1.4,0.17888,0.0001,19.18279]
[1779579563012,33.97,76631.15,1.4,0.17888,0.0001,19.18279]
[1779579563197,33.97,76631.15,1.4,0.17888,0.0001,19.18279]
[1779579563249,33.97,76631.15,1.4,0.17888,0.0001,19.18262]
[1779579563961,33.96,76619.17,1.4,0.17762,0.0001,19.09444]
[1779579566931,33.96,76616.73,1.4,0.17736,0.0001,19.07605]
[1779579568287,33.96,76613.86,1.4,0.17706,0.0001,19.05478]
[1779579573459,33.96,76614.48,1.4,0.17708,0.0001,19.05456]
[1779579579066,33.96,76623.78,1.4,0.17803,0.0001,19.12137]
[1779579581610,33.96,76625.21,1.4,0.17817,0.0001,19.13128]
[1779579582109,33.96,76625.21,1.4,0.17817,0.0001,19.13128]
[1779579582132,33.96,76625.21,1.4,0.17817,0.0001,19.13128]
[1779579582176,33.96,76629.84,1.4,0.17865,0.0001,19.16493]
[1779579584847,33.96,76631.8,1.4,0.17885,0.0001,19.17898]
[1779579589876,33.95,76630.58,1.4,0.17872,0.0001,19.16931]
[1779579592943,33.95,76630.99,1.4,0.17875,0.0001,19.17189]
[1779579593181,33.95,76630.99,1.4,0.17875,0.0001,19.17189]
[1779579596850,33.95,76630.41,1.4,0.17868,0.0001,19.16707]
[1779579599647,33.95,76626.82,1.4,0.1783,0.0001,19.14033]
[1779579601448,33.95,76624.79,1.4,0.17808,0.0001,19.12521]
[1779579601508,33.95,76624.79,1.4,0.17808,0.0001,19.12521]
[1779579602227,33.95,76620.07,1.4,0.17759,0.0001,19.09047]
[1779579602790,33.95,76620.07,1.4,0.17759,0.0001,19.09047]
[1779579607285,33.95,76619.8,1.4,0.17755,0.0001,19.08747]
[1779579607809,33.95,76620.38,1.4,0.1776,0.0001,19.09149]
[1779579608275,33.95,76628.11,1.4,0.17841,0.0001,19.14796]
[1779579608468,33.95,76628.11,1.4,0.17841,0.0001,19.14796]
[1779579608481,33.95,76628.11,1.4,0.17841,0.0001,19.14796]
[1779579608487,33.95,76628.11,1.4,0.17841,0.0001,19.14796]
[1779579608515,33.95,76628.11,1.4,0.17841,0.0001,19.14796]
[1779579608956,33.95,76628.11,1.4,0.17841,0.0001,19.14796]
[1779579609283,33.95,76635.5,1.4,0.17918,0.00011,19.2021]
[1779579609878,33.95,76635.5,1.4,0.17918,0.00011,19.2021]
[1779579610290,33.95,76638.44,1.4,0.17949,0.00011,19.22374]
[1779579616332,33.95,76639.56,1.4,0.17959,0.00011,19.23077]
[1779579618501,33.94,76639.6,1.4,0.17959,0.00011,19.23066]
[1779579619357,33.94,76639.08,1.4,0.17953,0.00011,19.22665]
[1779579623261,33.94,76639.34,1.4,0.17955,0.00011,19.22807]
[1779579627574,33.94,76633.88,1.4,0.17897,0.0001,19.1876]
[1779579628593,33.94,76633.54,1.4,0.17893,0.0001,19.18478]
[1779579628908,33.94,76633.54,1.4,0.17893,0.0001,19.18478]
[1779579628961,33.94,76633.34,1.4,0.17891,0.0001,19.1832]
[1779579634279,33.94,76630.97,1.4,0.17862,0.0001,19.16079]
[1779579638665,33.94,76626.13,1.4,0.17809,0.0001,19.12407]
[1779579643873,33.93,76623.85,1.4,0.17783,0.0001,19.10581]
[1779579648874,33.93,76617.28,1.4,0.17713,0.0001,19.05657]
[1779579649535,33.93,76617.35,1.4,0.17713,0.0001,19.05692]
[1779579653959,33.93,76615.48,1.4,0.17693,0.0001,19.04256]
[1779579654479,33.93,76615.3,1.4,0.17691,0.0001,19.0411]
[1779579659975,33.93,76611.07,1.4,0.17646,0.0001,19.0094]
[1779579662517,33.93,76608.01,1.4,0.17614,0.0001,18.98669]
[1779579662709,33.93,76608.01,1.4,0.17614,0.0001,18.98669]
[1779579663022,33.93,76608.01,1.4,0.17614,0.0001,18.98669]
[1779579663298,33.93,76608.01,1.4,0.17614,0.0001,18.98669]
[1779579663323,33.93,76612.18,1.4,0.17657,0.0001,19.01725]
[1779579668700,33.93,76619.16,1.4,0.1773,0.0001,19.06884]
[1779579674176,33.93,76618.52,1.4,0.17724,0.0001,19.06421]
[1779579674785,33.93,76617.44,1.4,0.17713,0.0001,19.0564]
[1779579674908,33.93,76617.44,1.4,0.17713,0.0001,19.0564]
[1779579675009,33.93,76617.41,1.4,0.17712,0.0001,19.05624]
[1779579680828,33.93,76617.22,1.4,0.17709,0.0001,19.05415]
[1779579687790,33.93,76617.45,1.4,0.17711,0.0001,19.05505]
[1779579690780,33.92,76617.47,1.4,0.1771,0.0001,19.05469]
[1779579691246,33.92,76617.47,1.4,0.1771,0.0001,19.05469]
[1779579691822,33.92,76617.47,1.4,0.17707,0.0001,19.05083]
[1779579692217,33.92,76625.53,1.4,0.17791,0.0001,19.10987]
[1779579692859,33.92,76625.53,1.4,0.17791,0.0001,19.10987]
[1779579693166,33.92,76634.58,1.4,0.17886,0.00011,19.17628]
[1779579697053,33.92,76636.04,1.4,0.17902,0.00011,19.18733]
[1779579697109,33.92,76636.04,1.4,0.17902,0.00011,19.18733]
[1779579697155,33.93,76635.61,1.4,0.17898,0.00011,19.18428]
[1779579697473,33.93,76635.61,1.4,0.17898,0.00011,19.18428]
[1779579700007,33.93,76635.98,1.4,0.17903,0.00011,19.18759]
[1779579700112,33.93,76635.91,1.4,0.17902,0.00011,19.18738]
[1779579700556,33.93,76635.91,1.4,0.17902,0.00011,19.18738]
[1779579700609,33.93,76635.91,1.4,0.17902,0.00011,19.18738]
[1779579701120,33.93,76635.91,1.4,0.17902,0.00011,19.18738]
[1779579701221,33.93,76635.91,1.4,0.17902,0.00011,19.18738]
[1779579701243,33.93,76635.91,1.4,0.17902,0.00011,19.18738]
[1779579701250,33.93,76635.91,1.4,0.17902,0.00011,19.18738]
[1779579701323,33.93,76634.85,1.4,0.17891,0.00011,19.17969]
[1779579702413,33.93,76634.85,1.4,0.17891,0.00011,19.17969]
[1779579702822,33.93,76632.67,1.4,0.17868,0.0001,19.16361]
[1779579703935,33.93,76632.72,1.4,0.17869,0.0001,19.16391]
[1779579705373,33.93,76632.68,1.4,0.17868,0.0001,19.16354]
[1779579705443,33.93,76632.43,1.4,0.17865,0.0001,19.16164]
[1779579705711,33.93,76632.43,1.4,0.17865,0.0001,19.16164]
[1779579709992,33.93,76622.09,1.4,0.17756,0.0001,19.08513]
[1779579710034,33.93,76622.09,1.4,0.17756,0.0001,19.08513]
[1779579713291,33.92,76621.07,1.4,0.17745,0.0001,19.07711]
[1779579713545,33.92,76621.14,1.4,0.17745,0.0001,19.07745]
[1779579715427,33.92,76625.39,1.4,0.17789,0.0001,19.10847]
[1779579715509,33.92,76625.82,1.4,0.17794,0.0001,19.11142]
[1779579716031,33.92,76626.18,1.4,0.17797,0.0001,19.11384]
[1779579720804,33.92,76627.39,1.4,0.1781,0.0001,19.12259]
[1779579726102,33.92,76633.05,1.4,0.17868,0.0001,19.16362]
[1779579732144,33.92,76633.07,1.4,0.17867,0.0001,19.16319]
[1779579737179,33.92,76634.03,1.4,0.17877,0.0001,19.16974]
[1779579742214,33.92,76634.18,1.4,0.17878,0.0001,19.17032]
[1779579743273,33.92,76634.18,1.4,0.17878,0.0001,19.17032]
[1779579749919,33.92,76634.31,1.4,0.17878,0.0001,19.1705]
[1779579751581,33.92,76631.26,1.4,0.17843,0.0001,19.144]
[1779579751722,33.92,76631.26,1.4,0.17843,0.0001,19.144]
[1779579751809,33.92,76631.26,1.4,0.17843,0.0001,19.144]
[1779579752284,33.92,76626.73,1.4,0.17795,0.0001,19.11065]
[1779579754202,33.91,76624.35,1.4,0.1777,0.0001,19.09292]
[1779579756993,33.91,76621.95,1.4,0.17744,0.0001,19.07464]
[1779579763069,33.91,76619.14,1.4,0.17713,0.0001,19.0531]
[1779579764997,33.91,76618.86,1.4,0.17709,0.0001,19.05052]
[1779579771314,33.91,76613.94,1.4,0.17657,0.0001,19.01351]
[1779579771834,33.91,76613.94,1.4,0.17657,0.0001,19.0134]
[1779579777460,33.91,76613.23,1.4,0.17648,0.0001,19.00753]
[1779579779167,33.91,76613.19,1.4,0.17648,0.0001,19.00714]
[1779579779204,33.91,76613.19,1.4,0.17648,0.0001,19.00714]
[1779579779206,33.91,76613.19,1.4,0.17648,0.0001,19.00714]
[1779579779360,33.91,76613.19,1.4,0.17648,0.0001,19.00714]
[1779579779486,33.91,76613.19,1.4,0.17648,0.0001,19.00714]
[1779579779550,33.91,76603.98,1.4,0.17552,0.0001,18.93936]
[1779579780648,33.91,76596.59,1.4,0.17475,0.0001,18.88473]
[1779579781489,33.91,76595.85,1.4,0.17467,0.0001,18.87907]
[1779579782715,33.91,76595.77,1.4,0.17466,0.0001,18.87854]
[1779579783516,33.91,76595.77,1.4,0.17466,0.0001,18.87854]
[1779579783531,33.91,76595.77,1.4,0.17466,0.0001,18.87854]
[1779579783508,33.91,76622.62,1.4,0.17745,0.0001,19.07592]
[1779579784515,33.91,76637.84,1.4,0.17905,0.00011,19.18771]
[1779579785040,33.91,76637.84,1.4,0.17905,0.00011,19.18771]
[1779579785309,33.91,76637.84,1.4,0.17905,0.00011,19.18771]
[1779579786121,33.91,76638.1,1.4,0.17908,0.00011,19.18961]
[1779579789349,33.91,76637.12,1.4,0.17897,0.00011,19.18216]
[1779579789549,33.91,76637.28,1.4,0.17899,0.00011,19.18319]
[1779579790520,33.91,76637.28,1.4,0.17899,0.00011,19.18319]
[1779579792981,33.91,76637.29,1.4,0.17899,0.00011,19.18349]
[1779579796040,33.91,76648.37,1.4,0.18016,0.00011,19.26495]
[1779579803657,33.91,76652.32,1.4,0.18057,0.00011,19.29357]
[1779579807166,33.91,76652.04,1.4,0.18054,0.00011,19.2914]
[1779579807267,33.91,76651.86,1.4,0.18052,0.00011,19.29003]
[1779579809568,33.9,76652.01,1.4,0.18053,0.00011,19.29088]
[1779579809699,33.9,76649.61,1.4,0.18027,0.00011,19.27277]
[1779579811942,33.9,76648.47,1.4,0.18015,0.00011,19.26437]
[1779579812043,33.9,76648.47,1.4,0.18012,0.00011,19.26062]
[1779579812909,33.9,76648.47,1.4,0.18012,0.00011,19.26062]
[1779579812969,33.9,76647.95,1.4,0.18007,0.00011,19.25658]
[1779579814072,33.9,76647.95,1.4,0.18007,0.00011,19.25658]
[1779579814109,33.9,76647.95,1.4,0.18007,0.00011,19.25658]
[1779579814173,33.9,76647.83,1.4,0.18005,0.00011,19.2557]
[1779579819768,33.91,76647.66,1.4,0.18005,0.00011,19.25559]
[1779579821096,33.91,76647.66,1.4,0.18005,0.00011,19.25559]
[1779579821580,33.91,76647.66,1.4,0.18005,0.00011,19.25559]
[1779579821197,33.91,76647.8,1.4,0.18007,0.00011,19.2568]
[1779579821709,33.91,76647.8,1.4,0.18007,0.00011,19.2568]
[1779579822526,33.91,76647.8,1.4,0.18007,0.00011,19.2568]
[1779579821783,33.91,76647.66,1.4,0.18005,0.00011,19.25576]
[1779579822828,33.91,76647.66,1.4,0.18005,0.00011,19.25576]
[1779579825545,33.91,76648.66,1.4,0.18015,0.00011,19.26276]
[1779579826075,33.9,76648.83,1.4,0.18017,0.00011,19.26384]
[1779579830505,33.9,76648.95,1.4,0.18017,0.00011,19.26406]
[1779579834948,33.9,76648.99,1.4,0.18016,0.00011,19.26352]
[1779579834984,33.9,76648.99,1.4,0.18016,0.00011,19.26352]
[1779579840581,33.9,76644.79,1.4,0.17971,0.00011,19.2322]
[1779579841720,33.9,76648.85,1.4,0.18013,0.00011,19.26138]
[1779579843463,33.9,76646.65,1.4,0.1799,0.00011,19.24505]
[1779579848571,33.9,76641.79,1.4,0.17938,0.00011,19.2088]
[1779579848614,33.9,76641.74,1.4,0.17937,0.00011,19.20819]
[1779579849516,33.9,76641.74,1.4,0.17937,0.00011,19.20819]
[1779579850580,33.9,76640.82,1.4,0.17927,0.00011,19.20131]
[1779579852900,33.9,76634.66,1.4,0.17862,0.00011,19.15574]
[1779579858575,33.9,76633.74,1.4,0.17851,0.0001,19.14858]
[1779579858608,33.9,76633.74,1.4,0.17851,0.0001,19.14858]
[1779579859498,33.9,76632.42,1.4,0.17837,0.0001,19.13873]
[1779579865084,33.89,76631.62,1.4,0.17827,0.0001,19.13135]
[1779579870119,33.89,76630.93,1.4,0.17818,0.0001,19.12507]
[1779579871711,33.89,76629.44,1.4,0.17799,0.0001,19.11016]
[1779579872521,33.89,76629.44,1.4,0.17799,0.0001,19.11016]
[1779579873463,33.89,76623.96,1.4,0.17741,0.0001,19.06968]
[1779579873688,33.89,76617.46,1.4,0.17673,0.0001,19.02175]
[1779579880191,33.89,76615.29,1.4,0.1765,0.0001,19.00516]
[1779579882684,33.89,76621.06,1.4,0.1771,0.0001,19.04739]
[1779579882809,33.89,76621.06,1.4,0.1771,0.0001,19.04739]
[1779579883212,33.89,76621.29,1.4,0.17712,0.0001,19.04896]
[1779579887526,33.89,76621.38,1.4,0.17713,0.0001,19.04975]
[1779579892468,33.89,76621.37,1.4,0.17714,0.0001,19.05008]
[1779579892559,33.89,76621.37,1.4,0.17714,0.0001,19.05015]
[1779579894001,33.89,76621.37,1.4,0.17714,0.0001,19.05015]
[1779579894110,33.89,76621.37,1.4,0.17714,0.0001,19.05015]
[1779579894290,33.89,76621.35,1.4,0.17713,0.0001,19.04972]
[1779579899326,33.88,76620.95,1.4,0.17707,0.0001,19.04553]
[1779579904361,33.88,76616.91,1.4,0.17663,0.0001,19.01465]
[1779579909397,33.88,76617.32,1.4,0.17666,0.0001,19.01658]
[1779579914432,33.88,76617.34,1.4,0.17664,0.0001,19.01567]
[1779579914870,33.88,76617.34,1.4,0.17664,0.0001,19.01567]
[1779579914932,33.88,76617.34,1.4,0.17664,0.0001,19.01567]
[1779579920474,33.88,76626.99,1.4,0.17764,0.0001,19.08548]
[1779579925509,33.87,76627.83,1.4,0.17771,0.0001,19.09057]
[1779579925734,33.87,76627.83,1.4,0.17771,0.0001,19.09057]
[1779579931551,33.87,76627.82,1.4,0.17766,0.0001,19.08531]
[1779579936310,33.87,76628.11,1.4,0.17768,0.0001,19.08646]
[1779579937854,33.87,76628.52,1.4,0.17771,0.0001,19.08897]
[1779579942273,33.87,76623.63,1.4,0.17719,0.0001,19.05204]
[1779579942396,33.87,76623.63,1.4,0.17719,0.0001,19.05204]
[1779579944459,33.87,76617.82,1.4,0.17657,0.0001,19.00887]
[1779579946523,33.86,76616.59,1.4,0.17644,0.0001,18.99953]
[1779579949573,33.86,76618.87,1.4,0.17667,0.0001,19.01592]
[1779579950640,33.86,76619.08,1.4,0.17669,0.0001,19.01733]
[1779579953732,33.86,76619.16,1.4,0.17669,0.0001,19.01742]
[1779579961761,33.86,76629.8,1.4,0.17777,0.0001,19.09345]
[1779579963704,33.86,76629.8,1.4,0.17777,0.0001,19.09345]
[1779579963809,33.86,76630.15,1.4,0.17781,0.0001,19.09578]
[1779579963910,33.86,76630.68,1.4,0.17786,0.0001,19.09941]
[1779579972697,33.86,76631.01,1.4,0.17789,0.0001,19.1016]
[1779579972721,33.86,76631.01,1.4,0.17789,0.0001,19.1016]
[1779579972827,33.86,76631.11,1.4,0.17789,0.0001,19.10187]
[1779579973109,33.86,76631.11,1.4,0.17789,0.0001,19.10187]
[1779579973228,33.86,76631.11,1.4,0.17789,0.0001,19.10187]
[1779579973316,33.86,76626.74,1.4,0.17743,0.0001,19.06962]
[1779579974822,33.85,76616.89,1.4,0.1764,0.0001,18.99668]
[1779579980898,33.85,76605.41,1.4,0.17517,0.0001,18.91005]
[1779579986384,33.85,76606.73,1.4,0.17529,0.0001,18.91865]
[1779579987836,33.85,76605.91,1.4,0.1752,0.0001,18.91202]
[1779579991853,33.84,76601.89,1.4,0.17476,0.0001,18.88138]
[1779579991877,33.84,76601.89,1.4,0.17476,0.0001,18.88138]
[1779579992257,33.84,76601.89,1.4,0.17476,0.0001,18.88138]
[1779579992457,33.84,76601.89,1.4,0.17476,0.0001,18.88138]
[1779579992689,33.84,76606.67,1.4,0.17523,0.0001,18.9126]
[1779579993513,33.84,76606.67,1.4,0.17523,0.0001,18.9126]
[1779579993514,33.84,76633.63,1.4,0.17805,0.00011,19.11094]
[1779579996828,33.84,76640.16,1.4,0.17873,0.00011,19.15843]
[1779579997305,33.84,76640.16,1.4,0.17873,0.00011,19.15843]
[1779579997513,33.84,76640.14,1.4,0.17872,0.00011,19.15809]
[1779580000605,33.84,76640.3,1.4,0.17874,0.00011,19.15927]
[1779580000674,33.84,76640.3,1.4,0.17874,0.00011,19.15927]
[1779580000684,33.84,76639.24,1.4,0.17863,0.00011,19.15148]
[1779580006076,33.84,76639.11,1.4,0.1786,0.00011,19.14958]
[1779580011819,33.84,76638.68,1.4,0.17854,0.00011,19.14564]
[1779580011820,33.84,76638.68,1.4,0.17854,0.00011,19.14564]
[1779580017633,33.84,76638.67,1.4,0.17852,0.00011,19.1444]
[1779580019444,33.84,76646.48,1.4,0.17934,0.00011,19.20143]
[1779580025209,33.83,76647.32,1.4,0.1794,0.00011,19.20572]
[1779580030244,33.83,76647.55,1.4,0.1794,0.00011,19.20608]
[1779580035280,33.83,76647.77,1.4,0.17941,0.00011,19.2064]
[1779580036825,33.83,76647.33,1.4,0.17936,0.00011,19.20293]
[1779580039301,33.83,76639.96,1.4,0.17858,0.00011,19.14833]
[1779580040598,33.83,76639.94,1.4,0.17857,0.00011,19.14804]
[1779580047368,33.82,76639.64,1.4,0.17853,0.00011,19.14478]
[1779580048488,33.82,76639.64,1.4,0.17853,0.00011,19.14478]
[1779580050564,33.82,76639.3,1.4,0.17849,0.00011,19.14204]
[1779580056431,33.82,76642.1,1.4,0.17874,0.00011,19.15795]
[1779580061466,33.82,76641.87,1.4,0.17871,0.00011,19.15552]
[1779580067509,33.82,76641.26,1.4,0.17863,0.00011,19.15011]
[1779580074326,33.82,76639.28,1.4,0.17841,0.00011,19.13492]
[1779580079593,33.81,76639.2,1.4,0.17839,0.00011,19.13327]
[1779580085635,33.81,76639.32,1.4,0.17839,0.00011,19.13347]
[1779580091677,33.81,76639.69,1.4,0.17842,0.00011,19.13558]
[1779580099735,33.81,76640.52,1.4,0.17849,0.00011,19.14094]
[1779580104771,33.81,76641.73,1.4,0.17861,0.00011,19.14936]
[1779580109807,33.81,76641.04,1.4,0.17854,0.00011,19.14383]
[1779580114842,33.81,76640.07,1.4,0.1784,0.00011,19.1326]
[1779580114904,33.81,76640.07,1.4,0.1784,0.00011,19.1326]
[1779580115695,33.81,76640.07,1.4,0.1784,0.00011,19.1326]
[1779580116384,33.81,76639.5,1.4,0.17834,0.00011,19.12835]
[1779580116728,33.81,76639.5,1.4,0.17834,0.00011,19.12835]
[1779580117343,33.81,76639.32,1.4,0.17832,0.00011,19.12696]
[1779580119685,33.81,76639.36,1.4,0.17832,0.00011,19.12721]
[1779580124012,33.81,76640.19,1.4,0.17841,0.00011,19.13303]
[1779580128241,33.81,76641.86,1.4,0.17858,0.00011,19.14511]
[1779580128328,33.81,76641.86,1.4,0.17858,0.00011,19.14511]
[1779580131793,33.81,76643.36,1.4,0.17873,0.00011,19.15589]
[1779580132568,33.81,76643.36,1.4,0.17873,0.00011,19.15579]
[1779580135920,33.8,76643.83,1.4,0.17878,0.00011,19.15897]
[1779580141142,33.8,76644.04,1.4,0.17879,0.00011,19.15988]
[1779580141311,33.8,76644.04,1.4,0.17879,0.00011,19.15988]
[1779580144764,33.8,76644.26,1.4,0.17881,0.00011,19.16116]
[1779580145590,33.8,76645.21,1.4,0.17891,0.00011,19.16803]
[1779580147836,33.8,76645.98,1.4,0.17899,0.00011,19.17357]
[1779580154119,33.8,76646.38,1.4,0.17901,0.00011,19.1753]
[1779580156856,33.8,76645.58,1.4,0.17893,0.00011,19.1693]
[1779580157090,33.8,76641.68,1.4,0.17851,0.00011,19.14049]
[1779580163181,33.8,76643.31,1.4,0.17868,0.00011,19.15207]
[1779580168520,33.8,76641.73,1.4,0.17851,0.00011,19.14019]
[1779580174005,33.8,76642.96,1.4,0.17861,0.00011,19.14528]
[1779580181307,33.8,76643.5,1.4,0.17866,0.00011,19.14892]
[1779580186374,33.8,76639.97,1.4,0.17829,0.00011,19.12282]
[1779580189508,33.8,76638.45,1.4,0.17813,0.00011,19.11166]
[1779580200441,33.8,76638.45,1.4,0.17813,0.00011,19.11184]
[1779580205476,33.8,76632.82,1.4,0.17754,0.0001,19.07048]
[1779580207358,33.8,76632.89,1.4,0.17755,0.0001,19.07104]
[1779580212526,33.8,76633.47,1.4,0.17761,0.00011,19.0756]
[1779580215005,33.8,76634.63,1.4,0.17774,0.00011,19.08419]
[1779580217682,33.8,76632.22,1.4,0.17748,0.0001,19.06652]
[1779580218777,33.8,76632.12,1.4,0.17747,0.0001,19.06584]
[1779580221695,33.8,76620.46,1.4,0.17626,0.0001,18.98025]
[1779580221796,33.8,76616.25,1.4,0.17582,0.0001,18.94938]
[1779580222463,33.8,76616.25,1.4,0.17582,0.0001,18.94938]
[1779580222469,33.8,76616.25,1.4,0.17582,0.0001,18.94938]
[1779580222884,33.8,76616.25,1.4,0.17582,0.0001,18.94938]
[1779580224375,33.8,76611.83,1.4,0.17536,0.0001,18.917]
[1779580224622,33.8,76611.83,1.4,0.17536,0.0001,18.917]
[1779580224715,33.8,76609.02,1.4,0.17507,0.0001,18.89631]
[1779580230752,33.8,76607.1,1.4,0.17486,0.0001,18.88153]
[1779580230753,33.8,76607.1,1.4,0.17486,0.0001,18.88153]
[1779580233519,33.8,76606.37,1.4,0.17475,0.0001,18.87205]
[1779580233673,33.8,76606.36,1.4,0.17475,0.0001,18.87187]
[1779580235994,33.8,76606.19,1.4,0.17474,0.0001,18.87072]
[1779580236694,33.8,76606.12,1.4,0.17473,0.0001,18.87042]
[1779580238660,33.8,76606.12,1.4,0.17473,0.0001,18.87042]
[1779580238845,33.8,76606.58,1.4,0.17478,0.0001,18.8736]
[1779580239089,33.8,76606.58,1.4,0.17478,0.0001,18.8736]
[1779580239716,33.8,76623.94,1.4,0.17659,0.0001,19.00169]
[1779580244929,33.8,76628.51,1.4,0.17706,0.0001,19.03507]
[1779580246266,33.8,76629.42,1.4,0.17716,0.0001,19.04155]
[1779580246765,33.8,76629.23,1.4,0.17713,0.0001,19.04003]
[1779580250077,33.8,76627.36,1.4,0.17692,0.0001,19.0253]
[1779580250831,33.79,76627.36,1.4,0.17692,0.0001,19.02499]
[1779580253826,33.79,76624.48,1.4,0.17661,0.0001,19.00336]
[1779580258530,33.79,76623.6,1.4,0.17651,0.0001,18.99655]
[1779580258640,33.79,76623.6,1.4,0.17651,0.0001,18.99655]
[1779580258849,33.79,76620.06,1.4,0.17614,0.0001,18.97027]
[1779580259791,33.79,76620.06,1.4,0.17614,0.0001,18.97027]
[1779580259856,33.79,76615.39,1.4,0.17565,0.0001,18.93559]
[1779580260802,33.79,76615.39,1.4,0.17565,0.0001,18.93559]
[1779580260844,33.79,76615.39,1.4,0.17565,0.0001,18.93559]
[1779580260863,33.79,76615.59,1.4,0.17567,0.0001,18.93708]
[1779580264463,33.79,76616.05,1.4,0.17571,0.0001,18.93989]
[1779580264502,33.79,76616.05,1.4,0.17571,0.0001,18.93989]
[1779580264808,33.79,76616.05,1.4,0.17571,0.0001,18.93989]
[1779580264956,33.79,76616.05,1.4,0.17571,0.0001,18.93989]
[1779580264996,33.79,76621.84,1.4,0.17631,0.0001,18.98237]
[1779580265518,33.79,76621.84,1.4,0.17631,0.0001,18.98237]
[1779580265599,33.79,76621.84,1.4,0.17631,0.0001,18.98237]
[1779580268076,33.79,76625.75,1.4,0.17673,0.0001,19.01165]
[1779580273863,33.79,76624.93,1.4,0.17665,0.0001,19.00617]
[1779580274966,33.79,76625.91,1.4,0.17676,0.0001,19.01351]
[1779580275013,33.79,76625.91,1.4,0.17676,0.0001,19.01351]
[1779580275067,33.79,76625.91,1.4,0.17676,0.0001,19.01362]
[1779580281005,33.79,76624.31,1.4,0.17658,0.0001,19.00148]
[1779580286041,33.79,76626.36,1.4,0.17679,0.0001,19.01615]
[1779580286864,33.79,76626.36,1.4,0.17679,0.0001,19.01615]
[1779580290283,33.79,76625.85,1.4,0.17673,0.0001,19.01201]
[1779580290329,33.79,76625.85,1.4,0.17673,0.0001,19.01201]
[1779580290622,33.79,76625.85,1.4,0.17673,0.0001,19.01201]
[1779580291064,33.79,76625.85,1.4,0.17673,0.0001,19.01201]
[1779580291085,33.79,76631.99,1.4,0.17735,0.0001,19.05343]
[1779580292922,33.79,76636.38,1.4,0.17781,0.00011,19.08588]
[1779580296874,33.79,76636.04,1.4,0.17778,0.00011,19.08339]
[1779580297504,33.79,76635.21,1.4,0.17769,0.00011,19.07726]
[1779580297512,33.79,76635.21,1.4,0.17769,0.00011,19.07726]
[1779580297515,33.79,76635.21,1.4,0.17769,0.00011,19.07726]
[1779580303892,33.79,76639.45,1.4,0.17813,0.00011,19.10826]
[1779580307795,33.79,76641.92,1.4,0.17839,0.00011,19.12629]
[1779580313240,33.79,76641.96,1.4,0.17838,0.00011,19.12572]
[1779580314697,33.79,76641.96,1.4,0.17838,0.00011,19.12572]
[1779580319138,33.79,76641.92,1.4,0.17837,0.00011,19.12485]
[1779580319144,33.79,76641.92,1.4,0.17837,0.00011,19.12485]
[1779580319240,33.79,76641.92,1.4,0.17837,0.00011,19.12485]
[1779580319620,33.79,76641.92,1.4,0.17837,0.00011,19.12485]
[1779580320817,33.79,76650.14,1.4,0.17923,0.00011,19.18527]
[1779580320897,33.79,76657.64,1.4,0.18003,0.00011,19.2403]
[1779580321823,33.79,76657.64,1.4,0.18003,0.00011,19.2403]
[1779580327338,33.79,76659.18,1.4,0.18018,0.00011,19.25123]
[1779580332372,33.78,76659.96,1.4,0.18026,0.00011,19.25664]
[1779580337466,33.78,76659.8,1.4,0.18024,0.00011,19.25538]
[1779580343338,33.78,76662.65,1.4,0.18053,0.00011,19.27566]
[1779580343408,33.78,76662.65,1.4,0.18053,0.00011,19.27566]
[1779580343699,33.78,76662.65,1.4,0.18053,0.00011,19.27566]
[1779580343824,33.78,76662.65,1.4,0.18053,0.00011,19.27566]
[1779580343843,33.78,76662.65,1.4,0.18053,0.00011,19.27566]
[1779580343848,33.78,76662.65,1.4,0.18053,0.00011,19.27566]
[1779580344124,33.78,76662.65,1.4,0.18053,0.00011,19.27566]
[1779580343941,33.78,76666.33,1.4,0.18092,0.00011,19.30253]
[1779580345136,33.78,76666.33,1.4,0.18092,0.00011,19.30253]
[1779580345734,33.78,76658.17,1.4,0.18005,0.00011,19.24224]
[1779580346625,33.78,76654.88,1.4,0.1797,0.00011,19.21775]
[1779580346696,33.78,76654.75,1.4,0.17968,0.00011,19.21656]
[1779580352760,33.78,76656.01,1.4,0.17979,0.00011,19.22188]
[1779580352820,33.78,76656.34,1.4,0.17982,0.00011,19.22428]
[1779580354663,33.78,76656.15,1.4,0.1798,0.00011,19.22265]
[1779580354998,33.78,76656.15,1.4,0.1798,0.00011,19.22265]
[1779580355099,33.78,76656.13,1.4,0.17979,0.00011,19.22227]
[1779580360126,33.78,76655.97,1.4,0.17976,0.00011,19.2203]
[1779580360701,33.78,76655.97,1.4,0.17976,0.00011,19.2203]
[1779580361694,33.78,76658.5,1.4,0.18003,0.00011,19.23855]
[1779580362372,33.78,76655.94,1.4,0.17975,0.00011,19.21949]
[1779580368627,33.78,76651.92,1.4,0.17931,0.00011,19.18896]
[1779580373662,33.77,76656.75,1.4,0.17981,0.00011,19.2239]
[1779580378932,33.77,76660.02,1.4,0.18015,0.00011,19.2473]
[1779580381660,33.77,76661.08,1.4,0.18025,0.00011,19.25451]
[1779580382751,33.77,76661.13,1.4,0.18026,0.00011,19.25467]
[1779580385589,33.77,76662.31,1.4,0.18038,0.00011,19.26312]
[1779580387833,33.77,76662.31,1.4,0.18037,0.00011,19.2627]
[1779580390533,33.77,76662.31,1.4,0.18037,0.00011,19.26263]
[1779580392805,33.77,76662.31,1.4,0.18036,0.00011,19.262]
[1779580396381,33.77,76662.31,1.4,0.18035,0.00011,19.26155]
[1779580397542,33.77,76661.9,1.4,0.18031,0.00011,19.25845]
[1779580397911,33.77,76660.72,1.4,0.18018,0.00011,19.24974]
[1779580400467,33.77,76660.8,1.4,0.18019,0.00011,19.25011]
[1779580405887,33.76,76660.73,1.4,0.18016,0.00011,19.24813]
[1779580410922,33.76,76657.6,1.4,0.17981,0.00011,19.22403]
[1779580414095,33.76,76653.7,1.4,0.17937,0.00011,19.19125]
[1779580417589,33.76,76651.08,1.4,0.17909,0.00011,19.1715]
[1779580420577,33.76,76651.04,1.4,0.17908,0.00011,19.17101]
[1779580425584,33.76,76650.71,1.4,0.17904,0.00011,19.16803]
[1779580425666,33.76,76650.71,1.4,0.17904,0.00011,19.16803]
[1779580426010,33.76,76650.71,1.4,0.17904,0.00011,19.16803]
[1779580431063,33.76,76648.48,1.4,0.17879,0.00011,19.15114]
[1779580439120,33.76,76648.27,1.4,0.17876,0.00011,19.14911]
[1779580444158,33.76,76644.75,1.4,0.17839,0.00011,19.12296]
[1779580447385,33.76,76643.92,1.4,0.1783,0.00011,19.11675]
[1779580447508,33.76,76643.92,1.4,0.1783,0.00011,19.11675]
[1779580448185,33.76,76643.94,1.4,0.1783,0.00011,19.11687]
[1779580456242,33.75,76644.05,1.4,0.17829,0.00011,19.1158]
[1779580461832,33.75,76644.19,1.4,0.17828,0.00011,19.1156]
[1779580467320,33.75,76644.05,1.4,0.17824,0.00011,19.11278]
[1779580472931,33.74,76644.25,1.4,0.17822,0.00011,19.10951]
[1779580473109,33.74,76644.25,1.4,0.17822,0.00011,19.10951]
[1779580473210,33.74,76644.14,1.4,0.17821,0.00011,19.10844]
[1779580480410,33.74,76644.13,1.4,0.1782,0.00011,19.10792]
[1779580483488,33.74,76644.13,1.4,0.1782,0.00011,19.10792]
[1779580484771,33.74,76644.13,1.4,0.1782,0.00011,19.10783]
[1779580484809,33.74,76644.13,1.4,0.1782,0.00011,19.10783]
[1779580484872,33.74,76644.13,1.4,0.1782,0.00011,19.1078]
[1779580491184,33.74,76644.13,1.4,0.1782,0.00011,19.1078]
[1779580495076,33.74,76646.74,1.4,0.17844,0.00011,19.12514]
[1779580495210,33.74,76646.74,1.4,0.17844,0.00011,19.12514]
[1779580495301,33.74,76649.51,1.4,0.17873,0.00011,19.14536]
[1779580496018,33.74,76649.51,1.4,0.17873,0.00011,19.14536]
[1779580496025,33.74,76649.51,1.4,0.17873,0.00011,19.14536]
[1779580496556,33.74,76650.18,1.4,0.1788,0.00011,19.15008]
[1779580496775,33.74,76650.18,1.4,0.1788,0.00011,19.15008]
[1779580496798,33.74,76650.18,1.4,0.1788,0.00011,19.15008]
[1779580500498,33.74,76653.97,1.4,0.1792,0.00011,19.17782]
[1779580501159,33.74,76653.97,1.4,0.1792,0.00011,19.17782]
[1779580502932,33.74,76656.83,1.4,0.1795,0.00011,19.19873]
[1779580503117,33.74,76656.83,1.4,0.1795,0.00011,19.19873]
[1779580508624,33.74,76656.51,1.4,0.17946,0.00011,19.19606]
[1779580508674,33.74,76656.51,1.4,0.17946,0.00011,19.19606]
[1779580514648,33.73,76663.86,1.4,0.18022,0.00011,19.24881]
[1779580519995,33.73,76663.87,1.4,0.18021,0.00011,19.24837]
[1779580521472,33.73,76664.92,1.4,0.18032,0.00011,19.25559]
[1779580521697,33.73,76664.95,1.4,0.18032,0.00011,19.25564]
[1779580526732,33.73,76665.12,1.4,0.18033,0.00011,19.25635]
[1779580530889,33.73,76666.02,1.4,0.18042,0.00011,19.26269]
[1779580531483,33.73,76671.79,1.4,0.18103,0.00011,19.30511]
[1779580531608,33.73,76671.79,1.4,0.18103,0.00011,19.30511]
[1779580531766,33.73,76671.89,1.4,0.18101,0.00011,19.30209]
[1779580534619,33.73,76671.71,1.4,0.181,0.00011,19.30095]
[1779580538175,33.73,76671.71,1.4,0.181,0.00011,19.30131]
[1779580541492,33.73,76673.24,1.4,0.18118,0.00011,19.31361]
[1779580541609,33.73,76673.24,1.4,0.18118,0.00011,19.31361]
[1779580542072,33.73,76673.23,1.4,0.18118,0.00011,19.31369]
[1779580547879,33.73,76675.21,1.4,0.18139,0.00011,19.32793]
[1779580552914,33.73,76675.08,1.4,0.18137,0.00011,19.32659]
[1779580557954,33.73,76674.55,1.4,0.18131,0.00011,19.32226]
[1779580562989,33.73,76672.3,1.4,0.18106,0.00011,19.3053]
[1779580565661,33.73,76679.12,1.4,0.18179,0.00011,19.3554]
[1779580565708,33.73,76679.12,1.4,0.18179,0.00011,19.3554]
[1779580566010,33.73,76686.68,1.4,0.18259,0.00011,19.41093]
[1779580566679,33.73,76686.68,1.4,0.18259,0.00011,19.41093]
[1779580566695,33.73,76686.68,1.4,0.18259,0.00011,19.41093]
[1779580567339,33.73,76686.68,1.4,0.18259,0.00011,19.41093]
[1779580567431,33.73,76690.44,1.4,0.183,0.00011,19.4386]
[1779580568381,33.73,76690.44,1.4,0.183,0.00011,19.4386]
[1779580569861,33.73,76698.93,1.4,0.1839,0.00011,19.5009]
[1779580570156,33.73,76701.7,1.4,0.1842,0.00011,19.52115]
[1779580571894,33.73,76703.34,1.4,0.18438,0.00011,19.53311]
[1779580572069,33.73,76703.34,1.4,0.18438,0.00011,19.53311]
[1779580572920,33.73,76700.01,1.4,0.18402,0.00011,19.50851]
[1779580572962,33.73,76700.01,1.4,0.18402,0.00011,19.50851]
[1779580578103,33.73,76697.41,1.4,0.18373,0.00011,19.48898]
[1779580580644,33.73,76697.71,1.4,0.18376,0.00011,19.49102]
[1779580581190,33.73,76697.71,1.4,0.18376,0.00011,19.49102]
[1779580583571,33.73,76699.99,1.4,0.184,0.00011,19.5075]
[1779580589180,33.72,76700.31,1.4,0.18402,0.00011,19.50917]
[1779580594215,33.72,76700.39,1.4,0.184,0.00011,19.50541]
[1779580594418,33.72,76700.39,1.4,0.184,0.00011,19.50541]
[1779580600257,33.72,76699.77,1.4,0.18392,0.00011,19.50011]
[1779580605293,33.72,76700.45,1.4,0.18398,0.00011,19.50452]
[1779580610328,33.72,76700.57,1.4,0.18399,0.00011,19.50481]
[1779580610594,33.72,76700.57,1.4,0.18399,0.00011,19.50481]
[1779580620398,33.72,76700.25,1.4,0.18394,0.00011,19.50135]
[1779580620519,33.72,76700.25,1.4,0.18394,0.00011,19.50135]
[1779580621406,33.72,76700.25,1.4,0.18394,0.00011,19.50135]
[1779580621509,33.72,76698.35,1.4,0.18373,0.00011,19.48726]
[1779580622412,33.72,76696.46,1.4,0.18353,0.00011,19.47325]
[1779580627447,33.71,76698.14,1.4,0.18368,0.00011,19.48403]
[1779580631406,33.71,76700.8,1.4,0.18396,0.00011,19.50333]
[1779580631509,33.71,76701.25,1.4,0.184,0.00011,19.50605]
[1779580631610,33.71,76703.13,1.4,0.1842,0.00011,19.51958]
[1779580637439,33.71,76707.68,1.4,0.18468,0.00011,19.55244]
[1779580640558,33.71,76707.86,1.4,0.18469,0.00011,19.55304]
[1779580646087,33.71,76707.92,1.4,0.18468,0.00011,19.55263]
[1779580649816,33.71,76709.01,1.4,0.18479,0.00011,19.55996]
[1779580655175,33.7,76707.33,1.4,0.18457,0.00011,19.54308]
[1779580655621,33.7,76707.26,1.4,0.18456,0.00011,19.54242]
[1779580655673,33.7,76707.26,1.4,0.18456,0.00011,19.54242]
[1779580656100,33.7,76707.26,1.4,0.18456,0.00011,19.54242]
[1779580656670,33.7,76717.04,1.4,0.18562,0.00011,19.61421]
[1779580657271,33.7,76717.04,1.4,0.18562,0.00011,19.61421]
[1779580657274,33.7,76717.04,1.4,0.18562,0.00011,19.61421]
[1779580657684,33.7,76719.69,1.4,0.1859,0.00011,19.6335]
[1779580658096,33.7,76715.98,1.4,0.1855,0.00011,19.606]
[1779580660844,33.7,76712.3,1.4,0.1851,0.00011,19.5789]
[1779580660883,33.7,76712.3,1.4,0.1851,0.00011,19.5789]
[1779580661109,33.7,76712.3,1.4,0.1851,0.00011,19.5789]
[1779580661211,33.7,76710.08,1.4,0.18486,0.00011,19.56257]
[1779580663973,33.7,76703.99,1.4,0.1842,0.00011,19.51737]
[1779580667462,33.7,76708.34,1.4,0.18465,0.00011,19.54841]
[1779580667563,33.7,76708.12,1.4,0.18462,0.00011,19.54609]
[1779580671518,33.7,76707.73,1.4,0.18457,0.00011,19.54275]
[1779580671609,33.7,76707.73,1.4,0.18457,0.00011,19.54275]
[1779580671760,33.7,76707.68,1.4,0.18456,0.00011,19.54222]
[1779580676794,33.7,76707.96,1.4,0.18459,0.00011,19.54439]
[1779580680749,33.7,76707.93,1.4,0.18459,0.00011,19.54421]
[1779580680823,33.7,76707.53,1.4,0.18454,0.00011,19.54127]
[1779580684790,33.7,76704.73,1.4,0.18424,0.00011,19.52018]
[1779580684964,33.7,76704.73,1.4,0.18424,0.00011,19.52018]
[1779580685052,33.7,76704.73,1.4,0.18424,0.00011,19.52018]
[1779580685054,33.7,76704.73,1.4,0.18424,0.00011,19.52018]
[1779580685170,33.7,76704.73,1.4,0.18424,0.00011,19.52018]
[1779580685207,33.7,76704.73,1.4,0.18424,0.00011,19.52018]
[1779580685403,33.7,76704.73,1.4,0.18424,0.00011,19.52018]
[1779580685692,33.7,76699.69,1.4,0.18369,0.00011,19.48292]
[1779580685893,33.7,76699.69,1.4,0.18369,0.00011,19.48292]
[1779580685991,33.7,76681.6,1.4,0.18175,0.00011,19.34954]
[1779580686684,33.7,76681.6,1.4,0.18175,0.00011,19.34954]
[1779580686997,33.7,76681.6,1.4,0.18175,0.00011,19.34954]
[1779580687754,33.7,76676.89,1.4,0.18125,0.00011,19.31487]
[1779580688389,33.7,76676.89,1.4,0.18125,0.00011,19.31487]
[1779580688423,33.7,76675.85,1.4,0.18114,0.00011,19.30731]
[1779580688730,33.7,76675.85,1.4,0.18114,0.00011,19.30731]
[1779580689295,33.7,76675.85,1.4,0.18114,0.00011,19.30731]
[1779580689323,33.7,76675.02,1.4,0.18105,0.00011,19.3011]
[1779580689868,33.7,76675.02,1.4,0.18105,0.00011,19.3011]
[1779580691714,33.7,76674.82,1.4,0.18103,0.00011,19.29987]
[1779580691796,33.7,76674.82,1.4,0.18103,0.00011,19.29987]
[1779580697192,33.7,76672.44,1.4,0.18079,0.00011,19.28295]
[1779580698231,33.7,76672.41,1.4,0.18078,0.00011,19.28288]
[1779580698309,33.7,76672.41,1.4,0.18078,0.00011,19.28288]
[1779580698333,33.7,76672.41,1.4,0.18079,0.00011,19.28302]
[1779580703985,33.7,76670.77,1.4,0.18061,0.00011,19.27069]
[1779580707938,33.7,76670.33,1.4,0.18056,0.00011,19.26735]
[1779580708015,33.7,76670.04,1.4,0.18053,0.00011,19.26518]
[1779580713050,33.69,76669.84,1.4,0.18047,0.00011,19.25885]
[1779580718085,33.69,76669.57,1.4,0.18042,0.00011,19.25578]
[1779580719527,33.69,76669.57,1.4,0.18042,0.00011,19.25578]
[1779580719573,33.69,76670.09,1.4,0.18047,0.00011,19.25919]
[1779580725135,33.69,76675.42,1.4,0.18102,0.00011,19.29758]
[1779580732184,33.69,76676.18,1.4,0.18108,0.00011,19.30161]
[1779580737219,33.68,76678.26,1.4,0.18128,0.00011,19.31568]
[1779580742256,33.68,76677.82,1.4,0.18122,0.00011,19.31114]
[1779580747291,33.68,76674.59,1.4,0.18086,0.00011,19.28611]
[1779580752326,33.68,76673.41,1.4,0.18071,0.00011,19.27632]
[1779580757361,33.67,76671.84,1.4,0.18053,0.00011,19.26365]
[1779580762396,33.67,76671.47,1.4,0.18047,0.00011,19.25987]
[1779580765858,33.67,76671.47,1.4,0.18047,0.00011,19.25987]
[1779580776494,33.67,76664.23,1.4,0.17965,0.00011,19.20061]
[1779580781529,33.67,76663.39,1.4,0.17955,0.00011,19.19377]
[1779580786564,33.67,76662.34,1.4,0.17943,0.00011,19.18541]
[1779580791898,33.67,76661.95,1.4,0.17938,0.00011,19.18218]
[1779580791999,33.66,76661.95,1.4,0.17938,0.00011,19.18185]
[1779580797644,33.66,76662.0,1.4,0.17937,0.00011,19.18141]
[1779580800665,33.66,76662.7,1.4,0.17944,0.00011,19.18632]
[1779580801903,33.66,76662.7,1.4,0.17944,0.00011,19.18632]
[1779580803992,33.66,76662.92,1.4,0.17946,0.00011,19.18753]
[1779580808138,33.66,76666.35,1.4,0.17982,0.00011,19.21239]
[1779580810014,33.66,76668.64,1.4,0.18005,0.00011,19.22873]
[1779580815770,33.66,76671.84,1.4,0.18037,0.00011,19.25081]
[1779580817456,33.66,76671.84,1.4,0.18037,0.00011,19.25081]
[1779580817546,33.66,76674.23,1.4,0.18062,0.00011,19.26821]
[1779580818472,33.66,76674.23,1.4,0.18062,0.00011,19.26821]
[1779580823701,33.65,76675.56,1.4,0.18074,0.00011,19.27668]
[1779580823912,33.65,76675.56,1.4,0.18074,0.00011,19.27668]
[1779580823937,33.65,76675.56,1.4,0.18074,0.00011,19.27668]
[1779580824134,33.65,76675.56,1.4,0.18074,0.00011,19.27668]
[1779580824274,33.65,76675.56,1.4,0.18074,0.00011,19.27668]
[1779580824324,33.65,76680.28,1.4,0.18124,0.00011,19.3113]
[1779580824681,33.65,76680.28,1.4,0.18124,0.00011,19.3113]
[1779580825638,33.65,76680.28,1.4,0.18124,0.00011,19.3113]
[1779580826044,33.65,76690.41,1.4,0.18232,0.00011,19.38598]
[1779580828152,33.65,76691.98,1.4,0.18249,0.00011,19.39752]
[1779580829501,33.65,76692.51,1.4,0.18255,0.00011,19.40141]
[1779580834518,33.65,76693.38,1.4,0.18261,0.00011,19.40398]
[1779580834621,33.65,76693.38,1.4,0.18261,0.00011,19.40398]
[1779580834619,33.65,76693.41,1.4,0.18262,0.00011,19.40418]
[1779580839939,33.65,76691.11,1.4,0.18235,0.00011,19.38614]
[1779580844974,33.65,76691.94,1.4,0.18243,0.00011,19.39141]
[1779580850009,33.65,76694.25,1.4,0.18267,0.00011,19.40765]
[1779580855052,33.64,76694.33,1.4,0.18266,0.00011,19.40738]
[1779580860087,33.64,76701.66,1.4,0.18343,0.00011,19.46042]
[1779580860714,33.64,76701.66,1.4,0.18343,0.00011,19.46042]
[1779580866130,33.64,76697.63,1.4,0.18298,0.00011,19.42938]
[1779580871165,33.64,76698.09,1.4,0.18302,0.00011,19.43179]
[1779580872417,33.64,76698.09,1.4,0.18302,0.00011,19.43179]
[1779580875954,33.64,76699.86,1.4,0.18319,0.00011,19.44401]
[1779580876436,33.64,76699.86,1.4,0.18319,0.00011,19.44401]
[1779580877459,33.64,76699.86,1.4,0.18319,0.00011,19.44379]
[1779580877511,33.64,76699.86,1.4,0.18319,0.00011,19.44379]
[1779580877866,33.64,76699.86,1.4,0.18319,0.00011,19.44357]
[1779580878293,33.64,76699.86,1.4,0.18319,0.00011,19.44357]
[1779580878399,33.64,76699.86,1.4,0.18319,0.00011,19.44357]
[1779580878734,33.64,76699.86,1.4,0.18319,0.00011,19.44357]
[1779580878606,33.63,76663.46,1.4,0.17929,0.00011,19.17447]
[1779580879261,33.63,76663.46,1.4,0.17929,0.00011,19.17447]
[1779580879665,33.63,76647.22,1.4,0.17757,0.00011,19.05423]
[1779580881395,33.63,76652.57,1.4,0.17814,0.00011,19.09388]
[1779580881928,33.63,76653.84,1.4,0.17827,0.00011,19.10328]
[1779580883732,33.63,76649.55,1.4,0.17782,0.00011,19.07153]
[1779580883915,33.63,76647.11,1.4,0.17756,0.00011,19.05351]
[1779580887942,33.64,76645.46,1.4,0.17739,0.00011,19.04147]
[1779580888009,33.64,76645.46,1.4,0.17739,0.00011,19.04147]
[1779580888285,33.64,76645.43,1.4,0.17739,0.00011,19.04132]
[1779580892676,33.63,76642.5,1.4,0.17705,0.00011,19.01559]
[1779580896829,33.63,76644.35,1.4,0.17724,0.00011,19.02886]
[1779580902055,33.63,76641.26,1.4,0.1769,0.00011,19.00563]
[1779580902173,33.63,76641.26,1.4,0.1769,0.00011,19.00563]
[1779580902425,33.63,76641.26,1.4,0.1769,0.00011,19.00563]
[1779580907679,33.63,76636.89,1.4,0.17644,0.00011,18.97317]
[1779580913463,33.63,76637.03,1.4,0.17646,0.00011,18.97452]
[1779580918498,33.63,76634.48,1.4,0.17619,0.00011,18.9557]
[1779580923533,33.63,76632.02,1.4,0.17594,0.00011,18.9377]
[1779580928569,33.63,76628.29,1.4,0.17555,0.0001,18.91041]
[1779580930443,33.64,76631.44,1.4,0.17588,0.00011,18.93383]
[1779580935618,33.64,76629.59,1.4,0.17569,0.0001,18.92045]
[1779580940451,33.64,76623.77,1.4,0.17509,0.0001,18.8777]
[1779580945688,33.64,76635.14,1.4,0.1763,0.00011,18.96272]
[1779580948333,33.64,76636.52,1.4,0.17644,0.00011,18.97303]
[1779580950213,33.64,76630.75,1.4,0.17584,0.0001,18.93033]
[1779580950703,33.64,76630.75,1.4,0.17584,0.0001,18.93033]
[1779580951823,33.64,76620.45,1.4,0.17473,0.0001,18.85038]
[1779580957778,33.64,76617.66,1.4,0.17445,0.0001,18.83057]
[1779580962813,33.64,76620.49,1.4,0.17476,0.0001,18.85248]
[1779580967848,33.64,76622.99,1.4,0.17504,0.0001,18.87178]
[1779580972396,33.64,76623.99,1.4,0.17515,0.0001,18.87957]
[1779580972609,33.64,76623.99,1.4,0.17515,0.0001,18.87957]
[1779580972619,33.64,76627.25,1.4,0.17549,0.0001,18.90383]
[1779580975251,33.65,76630.53,1.4,0.17584,0.0001,18.92841]
[1779580976852,33.65,76624.14,1.4,0.17518,0.0001,18.88193]
[1779580977607,33.65,76624.14,1.4,0.17518,0.0001,18.88193]
[1779580981316,33.65,76623.82,1.4,0.17516,0.0001,18.88051]
[1779580983504,33.65,76629.65,1.4,0.17578,0.0001,18.92462]
[1779580983605,33.65,76629.65,1.4,0.17578,0.0001,18.92462]
[1779580983709,33.65,76629.65,1.4,0.17578,0.0001,18.92462]
[1779580983809,33.65,76629.99,1.4,0.17582,0.0001,18.9274]
[1779580984568,33.65,76629.99,1.4,0.17582,0.0001,18.9274]
[1779580988995,33.65,76618.33,1.4,0.17461,0.0001,18.84173]
[1779580992623,33.65,76618.39,1.4,0.17462,0.0001,18.8425]
[1779580996303,33.65,76615.78,1.4,0.17436,0.0001,18.82386]
[1779580998293,33.65,76607.19,1.4,0.17347,0.0001,18.76044]
[1779581001851,33.66,76605.19,1.4,0.17327,0.0001,18.74596]
[1779581011150,33.66,76612.22,1.4,0.17399,0.0001,18.79533]
[1779581016533,33.66,76611.49,1.4,0.17391,0.0001,18.79008]
[1779581016560,33.66,76611.49,1.4,0.17391,0.0001,18.79008]
[1779581016828,33.66,76611.49,1.4,0.17391,0.0001,18.79008]
[1779581017518,33.66,76611.88,1.4,0.17395,0.0001,18.79301]
[1779581019067,33.66,76619.92,1.4,0.1748,0.0001,18.85287]
[1779581019509,33.66,76619.92,1.4,0.1748,0.0001,18.85287]
[1779581019584,33.66,76624.95,1.4,0.17533,0.0001,18.89023]
[1779581021955,33.66,76628.44,1.4,0.1757,0.0001,18.9168]
[1779581027263,33.66,76629.27,1.4,0.17581,0.0001,18.92413]
[1779581027932,33.66,76629.27,1.4,0.17581,0.0001,18.92413]
[1779581028723,33.66,76629.27,1.4,0.17581,0.0001,18.92413]
[1779581029220,33.66,76629.47,1.4,0.17583,0.0001,18.92584]
[1779581029309,33.66,76629.47,1.4,0.17583,0.0001,18.92584]
[1779581029410,33.66,76630.28,1.4,0.17592,0.0001,18.93206]
[1779581032313,33.66,76626.87,1.4,0.17556,0.0001,18.90688]
[1779581034343,33.66,76629.33,1.4,0.17582,0.0001,18.92516]
[1779581039260,33.66,76633.71,1.4,0.17628,0.00011,18.9576]
[1779581044390,33.66,76631.69,1.4,0.17607,0.00011,18.94253]
[1779581049425,33.66,76631.95,1.4,0.1761,0.00011,18.94445]
[1779581054460,33.66,76632.68,1.4,0.17617,0.00011,18.94982]
[1779581056297,33.66,76632.68,1.4,0.17617,0.00011,18.94982]
[1779581056508,33.66,76632.68,1.4,0.17617,0.00011,18.94982]
[1779581056610,33.66,76632.77,1.4,0.17618,0.00011,18.95048]
[1779581062516,33.67,76635.15,1.4,0.17645,0.00011,18.96917]
[1779581062953,33.67,76635.15,1.4,0.17645,0.00011,18.96917]
[1779581063870,33.67,76635.15,1.4,0.17645,0.00011,18.96917]
[1779581066789,33.67,76633.77,1.4,0.17631,0.00011,18.95954]
[1779581066840,33.67,76633.79,1.4,0.17632,0.00011,18.95988]
[1779581067008,33.67,76633.79,1.4,0.17632,0.00011,18.95988]
[1779581067979,33.67,76632.2,1.4,0.17615,0.00011,18.94831]
[1779581068953,33.67,76628.88,1.4,0.1758,0.0001,18.92376]
[1779581074832,33.67,76627.77,1.4,0.17567,0.0001,18.91208]
[1779581077921,33.67,76626.66,1.4,0.17555,0.0001,18.90407]
[1779581077934,33.67,76626.66,1.4,0.17555,0.0001,18.90407]
[1779581078077,33.67,76625.86,1.4,0.17547,0.0001,18.89822]
[1779581081475,33.67,76622.88,1.4,0.17516,0.0001,18.87625]
[1779581081910,33.67,76622.88,1.4,0.17516,0.0001,18.87625]
[1779581086350,33.67,76624.48,1.4,0.17533,0.0001,18.88816]
[1779581087462,33.67,76624.88,1.4,0.17537,0.0001,18.89106]
[1779581092730,33.67,76625.34,1.4,0.17542,0.0001,18.89442]
[1779581097771,33.67,76616.88,1.4,0.17453,0.0001,18.83177]
[1779581100419,33.67,76608.53,1.4,0.17366,0.0001,18.77011]
[1779581101458,33.67,76608.88,1.4,0.1737,0.0001,18.77282]
[1779581105705,33.67,76619.36,1.4,0.1748,0.0001,18.85105]
[1779581110859,33.67,76608.46,1.4,0.17367,0.0001,18.77056]
[1779581115894,33.67,76608.43,1.4,0.17367,0.0001,18.77064]
[1779581120929,33.67,76606.83,1.4,0.17351,0.0001,18.75911]
[1779581123122,33.67,76604.38,1.4,0.17326,0.0001,18.74111]
[1779581128987,33.67,76603.97,1.4,0.17322,0.0001,18.73866]
[1779581129628,33.67,76603.97,1.4,0.17322,0.0001,18.73866]
[1779581132634,33.67,76603.48,1.4,0.17315,0.0001,18.73159]
[1779581132664,33.67,76603.48,1.4,0.17315,0.0001,18.73159]
[1779581132709,33.67,76603.48,1.4,0.17315,0.0001,18.73159]
[1779581132735,33.67,76603.78,1.4,0.17318,0.0001,18.73393]
[1779581138058,33.67,76602.13,1.4,0.173,0.0001,18.7213]
[1779581143103,33.67,76593.72,1.4,0.17213,0.0001,18.65875]
[1779581148137,33.67,76590.02,1.4,0.17175,0.0001,18.63137]
[1779581154180,33.67,76589.97,1.4,0.17174,0.0001,18.63118]
[1779581159214,33.67,76589.99,1.4,0.17175,0.0001,18.63152]
[1779581164426,33.67,76581.22,1.4,0.17085,0.0001,18.56677]
[1779581169707,33.68,76579.06,1.4,0.17063,0.0001,18.5515]
[1779581176642,33.68,76577.53,1.4,0.17049,0.0001,18.5414]
[1779581182376,33.68,76575.78,1.4,0.17033,0.0001,18.52984]
[1779581187411,33.68,76581.69,1.4,0.17096,0.0001,18.57455]
[1779581192606,33.68,76581.56,1.4,0.17093,0.0001,18.57048]
[1779581192809,33.68,76581.56,1.4,0.17093,0.0001,18.57048]
[1779581192910,33.68,76581.59,1.4,0.17093,0.0001,18.57086]
[1779581193278,33.68,76581.59,1.4,0.17093,0.0001,18.57086]
[1779581193453,33.68,76581.52,1.4,0.17093,0.0001,18.57071]
[1779581198488,33.69,76581.27,1.4,0.17093,0.0001,18.57045]
[1779581202607,33.69,76580.76,1.4,0.17089,0.0001,18.56763]
[1779581202808,33.69,76580.76,1.4,0.17089,0.0001,18.56763]
[1779581202910,33.69,76575.69,1.4,0.17037,0.0001,18.5304]
[1779581208558,33.69,76572.63,1.4,0.17007,0.0001,18.50881]
[1779581215607,33.69,76573.72,1.4,0.1702,0.0001,18.51811]
[1779581218136,33.7,76573.81,1.4,0.17021,0.0001,18.51912]
[1779581223663,33.7,76573.35,1.4,0.17018,0.0001,18.51675]
[1779581229849,33.7,76575.32,1.4,0.17039,0.0001,18.532]
[1779581230310,33.7,76575.16,1.4,0.17038,0.0001,18.53114]
[1779581230447,33.7,76575.16,1.4,0.17038,0.0001,18.53114]
[1779581230988,33.7,76587.25,1.4,0.17163,0.0001,18.62066]
[1779581233325,33.7,76592.66,1.4,0.1722,0.0001,18.66131]
[1779581233725,33.7,76592.66,1.4,0.1722,0.0001,18.66131]
[1779581235552,33.7,76594.45,1.4,0.17239,0.0001,18.6749]
[1779581235759,33.7,76594.72,1.4,0.17242,0.0001,18.67704]
[1779581240494,33.7,76594.77,1.4,0.17244,0.0001,18.67877]
[1779581243033,33.71,76594.91,1.4,0.17247,0.0001,18.68044]
[1779581243508,33.71,76594.95,1.4,0.17247,0.0001,18.68104]
[1779581243968,33.71,76594.95,1.4,0.17247,0.0001,18.68104]
[1779581244012,33.71,76605.5,1.4,0.17357,0.0001,18.75939]
[1779581249370,33.71,76607.19,1.4,0.17378,0.0001,18.77377]
[1779581250419,33.71,76607.19,1.4,0.17378,0.0001,18.77414]
[1779581251433,33.71,76607.6,1.4,0.17383,0.0001,18.77753]
[1779581251811,33.71,76607.6,1.4,0.17383,0.0001,18.77753]
[1779581252840,33.71,76607.6,1.4,0.17381,0.0001,18.77414]
[1779581252975,33.71,76607.6,1.4,0.17381,0.0001,18.77414]
[1779581253008,33.71,76607.6,1.4,0.17381,0.0001,18.77414]
[1779581253077,33.71,76607.67,1.4,0.17382,0.0001,18.77501]
[1779581258920,33.71,76607.41,1.4,0.17381,0.0001,18.77398]
[1779581265969,33.72,76606.64,1.4,0.17374,0.0001,18.76939]
[1779581266734,33.72,76606.64,1.4,0.17374,0.0001,18.76939]
[1779581272013,33.72,76603.99,1.4,0.17348,0.0001,18.75087]
[1779581277112,33.72,76604.23,1.4,0.17352,0.0001,18.75336]
[1779581280557,33.72,76604.28,1.4,0.17353,0.0001,18.75443]
[1779581281078,33.72,76594.57,1.4,0.17253,0.0001,18.6828]
[1779581286114,33.72,76591.06,1.4,0.17217,0.0001,18.65723]
[1779581291149,33.72,76590.57,1.4,0.17213,0.0001,18.65402]
[1779581295875,33.72,76588.48,1.4,0.17192,0.0001,18.63892]
[1779581301219,33.73,76586.63,1.4,0.17173,0.0001,18.62586]
[1779581307262,33.73,76586.86,1.4,0.17177,0.0001,18.62818]
[1779581311809,33.73,76587.04,1.4,0.17179,0.0001,18.6298]
[1779581312108,33.73,76587.04,1.4,0.17179,0.0001,18.6298]
[1779581311910,33.73,76587.04,1.4,0.17177,0.0001,18.62625]
[1779581314307,33.73,76592.61,1.4,0.17234,0.0001,18.66734]
[1779581314821,33.73,76592.61,1.4,0.17234,0.0001,18.66734]
[1779581314887,33.73,76592.61,1.4,0.17234,0.0001,18.66734]
[1779581314925,33.73,76593.07,1.4,0.17238,0.0001,18.67048]
[1779581315938,33.73,76593.07,1.4,0.17238,0.0001,18.67048]
[1779581319116,33.73,76604.36,1.4,0.17356,0.0001,18.75437]
[1779581329418,33.73,76600.63,1.4,0.17318,0.0001,18.72687]
[1779581335226,33.73,76596.13,1.4,0.17271,0.0001,18.69372]
[1779581340495,33.73,76595.26,1.4,0.17263,0.0001,18.68767]
[1779581342746,33.73,76594.04,1.4,0.1725,0.0001,18.67871]
[1779581342890,33.73,76594.04,1.4,0.1725,0.0001,18.67871]
[1779581348126,33.73,76591.93,1.4,0.17229,0.0001,18.66352]
[1779581351303,33.73,76591.91,1.4,0.17229,0.0001,18.66373]
[1779581351572,33.73,76590.23,1.4,0.17212,0.0001,18.65139]
[1779581352350,33.73,76590.23,1.4,0.17212,0.0001,18.65139]
[1779581353629,33.73,76589.56,1.4,0.17205,0.0001,18.64649]
[1779581360474,33.73,76589.22,1.4,0.17202,0.0001,18.64432]
[1779581360620,33.73,76589.22,1.4,0.17202,0.0001,18.64432]
[1779581361256,33.73,76585.79,1.4,0.17167,0.0001,18.6192]
[1779581361306,33.73,76585.79,1.4,0.17167,0.0001,18.6192]
[1779581361409,33.73,76585.79,1.4,0.17167,0.0001,18.6192]
[1779581361642,33.73,76582.58,1.4,0.17134,0.0001,18.59557]
[1779581366677,33.73,76579.35,1.4,0.171,0.0001,18.57152]
[1779581371437,33.73,76579.65,1.4,0.17103,0.0001,18.57368]
[1779581376749,33.73,76577.84,1.4,0.17082,0.0001,18.55655]
[1779581381441,33.73,76577.74,1.4,0.17081,0.0001,18.55592]
[1779581381509,33.73,76577.74,1.4,0.17081,0.0001,18.55592]
[1779581381784,33.73,76578.12,1.4,0.17085,0.0001,18.55877]
[1779581385943,33.73,76578.99,1.4,0.17095,0.0001,18.56544]
[1779581386068,33.73,76578.99,1.4,0.17095,0.0001,18.56544]
[1779581386094,33.73,76578.99,1.4,0.17095,0.0001,18.56544]
[1779581386253,33.73,76578.99,1.4,0.17096,0.0001,18.56613]
[1779581386809,33.73,76578.99,1.4,0.17096,0.0001,18.56613]
[1779581391857,33.73,76575.75,1.4,0.17063,0.0001,18.54259]
[1779581393578,33.73,76575.75,1.4,0.17063,0.0001,18.54259]
[1779581396950,33.74,76575.65,1.4,0.17062,0.0001,18.54205]
[1779581402934,33.74,76570.85,1.4,0.17014,0.0001,18.50718]
[1779581407969,33.74,76573.29,1.4,0.1704,0.0001,18.52586]
[1779581410336,33.74,76575.64,1.4,0.17064,0.0001,18.54342]
[1779581410410,33.74,76575.64,1.4,0.17064,0.0001,18.54342]
[1779581410993,33.74,76576.66,1.4,0.17075,0.0001,18.55105]
[1779581414598,33.74,76580.68,1.4,0.17117,0.0001,18.58154]
[1779581420469,33.74,76582.21,1.4,0.17134,0.0001,18.59379]
[1779581420486,33.74,76582.21,1.4,0.17134,0.0001,18.59379]
[1779581420609,33.74,76582.21,1.4,0.17134,0.0001,18.59379]
[1779581421068,33.74,76579.05,1.4,0.17103,0.0001,18.57111]
[1779581428117,33.74,76576.16,1.4,0.17074,0.0001,18.55024]
[1779581433152,33.74,76575.11,1.4,0.17061,0.0001,18.53914]
[1779581438186,33.75,76575.06,1.4,0.17061,0.0001,18.53924]
[1779581445236,33.75,76574.81,1.4,0.17059,0.0001,18.53807]
[1779581450271,33.75,76574.57,1.4,0.17058,0.0001,18.53679]
[1779581455306,33.75,76575.2,1.4,0.17065,0.0001,18.54194]
[1779581460343,33.75,76575.43,1.4,0.17068,0.0001,18.54409]
[1779581463997,33.75,76575.31,1.4,0.17067,0.0001,18.54329]
[1779581464859,33.75,76575.31,1.4,0.17067,0.0001,18.54356]
[1779581470332,33.75,76564.8,1.4,0.1696,0.0001,18.46636]
[1779581472857,33.75,76569.74,1.4,0.17012,0.0001,18.50345]
[1779581479328,33.75,76570.57,1.4,0.17021,0.0001,18.51039]
[1779581479609,33.75,76570.57,1.4,0.17021,0.0001,18.51039]
[1779581480335,33.75,76570.54,1.4,0.17021,0.0001,18.51053]
[1779581485519,33.76,76575.66,1.4,0.17077,0.0001,18.55013]
[1779581486956,33.76,76575.66,1.4,0.17077,0.0001,18.55013]
[1779581487024,33.76,76575.66,1.4,0.17077,0.0001,18.55013]
[1779581487244,33.76,76575.66,1.4,0.17077,0.0001,18.55013]
[1779581487307,33.76,76575.66,1.4,0.17077,0.0001,18.55013]
[1779581490217,33.76,76580.25,1.4,0.17125,0.0001,18.58482]
[1779581495589,33.76,76587.53,1.4,0.17199,0.0001,18.63601]
[1779581501126,33.76,76587.38,1.4,0.17198,0.0001,18.63543]
[1779581506669,33.76,76589.35,1.4,0.1722,0.0001,18.65075]
[1779581509797,33.76,76589.37,1.4,0.1722,0.0001,18.65109]
[1779581516325,33.77,76589.93,1.4,0.17226,0.0001,18.65541]
[1779581516408,33.77,76589.93,1.4,0.17226,0.0001,18.65541]
[1779581516427,33.77,76589.93,1.4,0.17227,0.0001,18.65588]
[1779581521703,33.77,76589.99,1.4,0.17227,0.0001,18.65596]
[1779581526809,33.76,76586.47,1.4,0.1719,0.0001,18.62952]
[1779581530908,33.76,76586.48,1.4,0.1719,0.0001,18.6294]
[1779581533507,33.76,76586.38,1.4,0.17189,0.0001,18.62852]
[1779581537825,33.76,76585.78,1.4,0.17182,0.0001,18.62375]
[1779581541587,33.76,76585.29,1.4,0.17177,0.0001,18.61992]
[1779581546953,33.76,76577.58,1.4,0.17097,0.0001,18.56289]
[1779581551988,33.76,76576.67,1.4,0.17085,0.0001,18.55261]
[1779581554320,33.76,76576.52,1.4,0.17084,0.0001,18.55155]
[1779581560045,33.76,76571.93,1.4,0.17036,0.0001,18.5174]
[1779581565079,33.76,76572.26,1.4,0.1704,0.0001,18.51982]
[1779581566871,33.76,76574.25,1.4,0.1706,0.0001,18.53452]
[1779581567604,33.76,76574.83,1.4,0.17066,0.0001,18.53879]
[1779581569988,33.76,76574.11,1.4,0.17059,0.0001,18.53354]
[1779581574831,33.76,76574.17,1.4,0.17059,0.0001,18.53381]
[1779581575330,33.76,76574.17,1.4,0.17059,0.0001,18.53381]
[1779581575855,33.76,76574.6,1.4,0.17063,0.0001,18.53676]
[1779581576929,33.76,76578.05,1.4,0.17099,0.0001,18.56237]
[1779581582198,33.76,76589.31,1.4,0.17215,0.0001,18.64576]
[1779581587233,33.76,76588.64,1.4,0.17208,0.0001,18.64059]
[1779581592268,33.76,76589.35,1.4,0.17215,0.0001,18.64554]
[1779581598252,33.76,76589.28,1.4,0.17214,0.0001,18.64475]
[1779581601973,33.76,76596.56,1.4,0.17288,0.0001,18.69794]
[1779581602009,33.76,76596.56,1.4,0.17288,0.0001,18.69794]
[1779581602074,33.76,76596.56,1.4,0.17288,0.0001,18.69777]
[1779581605080,33.76,76597.28,1.4,0.17296,0.0001,18.70317]
[1779581611401,33.76,76598.12,1.4,0.17302,0.0001,18.70565]
[1779581615959,33.76,76599.04,1.4,0.17311,0.0001,18.71243]
[1779581616126,33.76,76599.04,1.4,0.17311,0.0001,18.71243]
[1779581616436,33.76,76599.32,1.4,0.17314,0.0001,18.71449]
[1779581621471,33.76,76598.61,1.4,0.17305,0.0001,18.70817]
[1779581626506,33.76,76599.79,1.4,0.17316,0.0001,18.71584]
[1779581631541,33.75,76599.46,1.4,0.17311,0.0001,18.71232]
[1779581636576,33.75,76599.21,1.4,0.17307,0.0001,18.70938]
[1779581641611,33.75,76600.01,1.4,0.17314,0.0001,18.71422]
[1779581642561,33.75,76600.01,1.4,0.17314,0.0001,18.71422]
[1779581651118,33.75,76600.27,1.4,0.17315,0.0001,18.71503]
[1779581651505,33.75,76600.27,1.4,0.17315,0.0001,18.71503]
[1779581651609,33.74,76600.27,1.4,0.17313,0.0001,18.71388]
[1779581652337,33.74,76601.99,1.4,0.1733,0.0001,18.72634]
[1779581658161,33.74,76604.37,1.4,0.17355,0.0001,18.74357]
[1779581658654,33.74,76604.57,1.4,0.17357,0.0001,18.74497]
[1779581661443,33.74,76604.99,1.4,0.17361,0.0001,18.74792]
[1779581661460,33.74,76604.99,1.4,0.17361,0.0001,18.74792]
[1779581661557,33.74,76604.99,1.4,0.17361,0.0001,18.74792]
[1779581661609,33.74,76606.56,1.4,0.17377,0.0001,18.75945]
[1779581661752,33.74,76605.57,1.4,0.17367,0.0001,18.75204]
[1779581666787,33.74,76604.9,1.4,0.17358,0.0001,18.74571]
[1779581671612,33.74,76605.13,1.4,0.17356,0.0001,18.74259]
[1779581671710,33.74,76605.13,1.4,0.17356,0.0001,18.74259]
[1779581671822,33.74,76605.26,1.4,0.17357,0.0001,18.74329]
[1779581676507,33.74,76605.43,1.4,0.17358,0.0001,18.74444]
[1779581690561,33.74,76598.18,1.4,0.17283,0.0001,18.69082]
[1779581695991,33.74,76598.62,1.4,0.17288,0.0001,18.69452]
[1779581702038,33.74,76599.39,1.4,0.17297,0.0001,18.70038]
[1779581708086,33.74,76600.61,1.4,0.17309,0.0001,18.70951]
[1779581714127,33.74,76604.83,1.4,0.17353,0.0001,18.7408]
[1779581714685,33.74,76604.83,1.4,0.17353,0.0001,18.7408]
[1779581715743,33.74,76608.11,1.4,0.17387,0.0001,18.76501]
[1779581720815,33.74,76611.93,1.4,0.17427,0.0001,18.79281]
[1779581727221,33.74,76611.89,1.4,0.17425,0.0001,18.79177]
[1779581732256,33.74,76612.54,1.4,0.17428,0.0001,18.79227]
[1779581733183,33.74,76612.54,1.4,0.17428,0.0001,18.79227]
[1779581733344,33.74,76612.54,1.4,0.17428,0.0001,18.79227]
[1779581733387,33.74,76612.54,1.4,0.17428,0.0001,18.79227]
[1779581733610,33.74,76612.54,1.4,0.17428,0.0001,18.79227]
[1779581733654,33.74,76617.48,1.4,0.1748,0.0001,18.82866]
[1779581733706,33.74,76617.48,1.4,0.1748,0.0001,18.82866]
[1779581733948,33.74,76617.48,1.4,0.1748,0.0001,18.82866]
[1779581734135,33.74,76617.48,1.4,0.1748,0.0001,18.82866]
[1779581734269,33.74,76635.39,1.4,0.17668,0.00011,18.96096]
[1779581735276,33.74,76635.39,1.4,0.17668,0.00011,18.96096]
[1779581735555,33.74,76635.39,1.4,0.17668,0.00011,18.96096]
[1779581736640,33.74,76641.58,1.4,0.17733,0.00011,19.00674]
[1779581737200,33.74,76638.66,1.4,0.17702,0.00011,18.98521]
[1779581739049,33.74,76638.12,1.4,0.17697,0.00011,18.98124]
[1779581743729,33.74,76634.11,1.4,0.17654,0.00011,18.95159]
[1779581743855,33.74,76634.11,1.4,0.17654,0.00011,18.95159]
[1779581743858,33.74,76634.11,1.4,0.17654,0.00011,18.95159]
[1779581744209,33.74,76634.11,1.4,0.17654,0.00011,18.95159]
[1779581744341,33.74,76634.1,1.4,0.17654,0.00011,18.95154]
[1779581745902,33.74,76638.71,1.4,0.17703,0.00011,18.9855]
[1779581746608,33.74,76638.71,1.4,0.17703,0.00011,18.9855]
[1779581747709,33.73,76643.14,1.4,0.17749,0.00011,19.01795]
[1779581747968,33.73,76643.14,1.4,0.17749,0.00011,19.01795]
[1779581749577,33.73,76643.41,1.4,0.17752,0.00011,19.0198]
[1779581753584,33.73,76649.43,1.4,0.17814,0.00011,19.06353]
[1779581759523,33.73,76642.48,1.4,0.17739,0.00011,19.01133]
[1779581760340,33.73,76642.0,1.4,0.17734,0.00011,19.00765]
[1779581761735,33.73,76638.95,1.4,0.17701,0.00011,18.98477]
[1779581767996,33.73,76634.71,1.4,0.17656,0.00011,18.9531]
[1779581768100,33.73,76634.71,1.4,0.17656,0.00011,18.9531]
[1779581769523,33.73,76631.65,1.4,0.17624,0.00011,18.93043]
[1779581771774,33.73,76628.2,1.4,0.17588,0.0001,18.9049]
[1779581771875,33.73,76628.2,1.4,0.17588,0.0001,18.9049]
[1779581772267,33.73,76628.2,1.4,0.17588,0.0001,18.9049]
[1779581772302,33.73,76628.2,1.4,0.17588,0.0001,18.9049]
[1779581772326,33.73,76628.2,1.4,0.17588,0.0001,18.9049]
[1779581772537,33.73,76626.19,1.4,0.17567,0.0001,18.89009]
[1779581772893,33.73,76626.19,1.4,0.17567,0.0001,18.89009]
[1779581777738,33.73,76621.91,1.4,0.17521,0.0001,18.85792]
[1779581783614,33.73,76621.86,1.4,0.17519,0.0001,18.85678]
[1779581783758,33.73,76621.86,1.4,0.17519,0.0001,18.85678]
[1779581783910,33.73,76621.86,1.4,0.17519,0.0001,18.85678]
[1779581783990,33.73,76621.86,1.4,0.17519,0.0001,18.85678]
[1779581784621,33.73,76617.04,1.4,0.17469,0.0001,18.82106]
[1779581789656,33.72,76615.19,1.4,0.17448,0.0001,18.80614]
[1779581795698,33.72,76612.69,1.4,0.17417,0.0001,18.78265]
[1779581800747,33.72,76613.86,1.4,0.17428,0.0001,18.79045]
[1779581804961,33.72,76612.17,1.4,0.17409,0.0001,18.77708]
[1779581810543,33.72,76605.71,1.4,0.17341,0.0001,18.7283]
[1779581815840,33.71,76605.52,1.4,0.17337,0.0001,18.72553]
[1779581820371,33.71,76605.27,1.4,0.17333,0.0001,18.72318]
[1779581821697,33.71,76604.57,1.4,0.17326,0.0001,18.71784]
[1779581826917,33.71,76599.47,1.4,0.17271,0.0001,18.67921]
[1779581831951,33.71,76599.08,1.4,0.17267,0.0001,18.67577]
[1779581837994,33.71,76598.95,1.4,0.17264,0.0001,18.67418]
[1779581840614,33.71,76598.99,1.4,0.17265,0.0001,18.67438]
[1779581846052,33.71,76597.41,1.4,0.17247,0.0001,18.66201]
[1779581854415,33.71,76596.94,1.4,0.17242,0.0001,18.65818]
[1779581854509,33.71,76596.94,1.4,0.17242,0.0001,18.65818]
[1779581854516,33.71,76596.76,1.4,0.17237,0.0001,18.65275]
[1779581865189,33.71,76597.0,1.4,0.17241,0.0001,18.65588]
[1779581866889,33.71,76601.88,1.4,0.17292,0.0001,18.69209]
[1779581867037,33.71,76601.88,1.4,0.17292,0.0001,18.69209]
[1779581867201,33.71,76601.88,1.4,0.17292,0.0001,18.69209]
[1779581867756,33.71,76601.88,1.4,0.17292,0.0001,18.69209]
[1779581867343,33.71,76616.15,1.4,0.17441,0.0001,18.7977]
[1779581867882,33.71,76616.15,1.4,0.17441,0.0001,18.7977]
[1779581873259,33.71,76620.25,1.4,0.17484,0.0001,18.82852]
[1779581882326,33.71,76620.27,1.4,0.17485,0.0001,18.82897]
[1779581888351,33.71,76615.96,1.4,0.17442,0.0001,18.79865]
[1779581890349,33.71,76616.38,1.4,0.17447,0.0001,18.80189]
[1779581891570,33.71,76616.23,1.4,0.17445,0.0001,18.80092]
[1779581893488,33.71,76616.73,1.4,0.17451,0.0001,18.80472]
[1779581895520,33.71,76616.79,1.4,0.17452,0.0001,18.80526]
[1779581896237,33.71,76616.79,1.4,0.17452,0.0001,18.80523]
[1779581896679,33.71,76616.79,1.4,0.17452,0.0001,18.80523]
[1779581897593,33.71,76616.78,1.4,0.17452,0.0001,18.80529]
[1779581897813,33.71,76616.78,1.4,0.17452,0.0001,18.80529]
[1779581899585,33.71,76616.78,1.4,0.17452,0.0001,18.80542]
[1779581903118,33.71,76614.68,1.4,0.1743,0.0001,18.78993]
[1779581908491,33.71,76612.93,1.4,0.17412,0.0001,18.77684]
[1779581909765,33.71,76612.93,1.4,0.17412,0.0001,18.77684]
[1779581915622,33.71,76609.63,1.4,0.17375,0.0001,18.74869]
[1779581916933,33.71,76607.97,1.4,0.17357,0.0001,18.73645]
[1779581922589,33.71,76607.65,1.4,0.17354,0.0001,18.73423]
[1779581926613,33.71,76607.46,1.4,0.17352,0.0001,18.7329]
[1779581927424,33.71,76607.46,1.4,0.17352,0.0001,18.73292]
[1779581927624,33.71,76607.56,1.4,0.17353,0.0001,18.73368]
[1779581931354,33.71,76607.56,1.4,0.17353,0.0001,18.73368]
[1779581936687,33.71,76606.21,1.4,0.17339,0.0001,18.72362]
[1779581936869,33.71,76606.21,1.4,0.17339,0.0001,18.72362]
[1779581937795,33.71,76606.21,1.4,0.17339,0.0001,18.72362]
[1779581937829,33.71,76606.21,1.4,0.17339,0.0001,18.72362]
[1779581938112,33.71,76606.7,1.4,0.17344,0.0001,18.72724]
[1779581938701,33.71,76602.14,1.4,0.17297,0.0001,18.69347]
[1779581942810,33.71,76604.59,1.4,0.17322,0.0001,18.71109]
[1779581942909,33.71,76604.74,1.4,0.17323,0.0001,18.71201]
[1779581943736,33.71,76605.28,1.4,0.17328,0.0001,18.71582]
[1779581948772,33.71,76606.41,1.4,0.1734,0.0001,18.72424]
[1779581954812,33.71,76606.08,1.4,0.17337,0.0001,18.72184]
[1779581956595,33.71,76606.08,1.4,0.17337,0.0001,18.72184]
[1779581956709,33.71,76606.08,1.4,0.17337,0.0001,18.72184]
[1779581956827,33.71,76606.16,1.4,0.17338,0.0001,18.72246]
[1779581964883,33.71,76606.13,1.4,0.17335,0.0001,18.72073]
[1779581969918,33.71,76609.77,1.4,0.17372,0.0001,18.74668]
[1779581973617,33.71,76611.5,1.4,0.17386,0.0001,18.75526]
[1779581973809,33.71,76611.5,1.4,0.17386,0.0001,18.75526]
[1779581973910,33.71,76611.18,1.4,0.17382,0.0001,18.75239]
[1779581978981,33.71,76608.66,1.4,0.17356,0.0001,18.73357]
[1779581984017,33.71,76608.42,1.4,0.17353,0.0001,18.73172]
[1779581989052,33.71,76606.82,1.4,0.17336,0.0001,18.7199]
[1779581990656,33.71,76606.82,1.4,0.17336,0.0001,18.7199]
[1779581990909,33.71,76606.82,1.4,0.17336,0.0001,18.7199]
[1779581990911,33.71,76606.82,1.4,0.17336,0.0001,18.71992]
[1779581996101,33.7,76606.44,1.4,0.17331,0.0001,18.71617]
[1779582001136,33.7,76606.51,1.4,0.17331,0.0001,18.71577]
[1779582004086,33.7,76606.51,1.4,0.17331,0.0001,18.71577]
[1779582004509,33.7,76606.51,1.4,0.17331,0.0001,18.71577]
[1779582004528,33.7,76607.33,1.4,0.17338,0.0001,18.72127]
[1779582005300,33.7,76607.33,1.4,0.17338,0.0001,18.72127]
[1779582009987,33.7,76615.89,1.4,0.17427,0.0001,18.78447]
[1779582011242,33.7,76616.73,1.4,0.17436,0.0001,18.79064]
[1779582012730,33.7,76633.46,1.4,0.17611,0.00011,18.91436]
[1779582017868,33.7,76635.69,1.4,0.17634,0.00011,18.93064]
[1779582023291,33.7,76637.7,1.4,0.17655,0.00011,18.94503]
[1779582024974,33.7,76638.4,1.4,0.17662,0.00011,18.95013]
[1779582030340,33.7,76637.76,1.4,0.17655,0.00011,18.94495]
[1779582035375,33.7,76637.82,1.4,0.17652,0.00011,18.94133]
[1779582040410,33.7,76629.21,1.4,0.17562,0.0001,18.87756]
[1779582043219,33.7,76629.1,1.4,0.17561,0.0001,18.87681]
[1779582048467,33.7,76628.23,1.4,0.17551,0.0001,18.86976]
[1779582055093,33.7,76628.27,1.4,0.1755,0.0001,18.86956]
[1779582060786,33.69,76629.19,1.4,0.17559,0.0001,18.87565]
[1779582062738,33.69,76629.37,1.4,0.1756,0.0001,18.87662]
[1779582065818,33.69,76628.22,1.4,0.17548,0.0001,18.86777]
[1779582065845,33.69,76628.33,1.4,0.17549,0.0001,18.86848]
[1779582066324,33.69,76628.33,1.4,0.17549,0.0001,18.86848]
[1779582066404,33.69,76628.33,1.4,0.17549,0.0001,18.86848]
[1779582066815,33.69,76615.39,1.4,0.17413,0.0001,18.7726]
[1779582067524,33.69,76615.39,1.4,0.17413,0.0001,18.7726]
[1779582067947,33.69,76615.39,1.4,0.17413,0.0001,18.7726]
[1779582075501,33.69,76605.87,1.4,0.17312,0.0001,18.70104]
[1779582078638,33.69,76605.72,1.4,0.1731,0.0001,18.69934]
[1779582079153,33.69,76605.72,1.4,0.1731,0.0001,18.69918]
[1779582084719,33.69,76606.13,1.4,0.17312,0.0001,18.70128]
[1779582088496,33.69,76605.55,1.4,0.17306,0.0001,18.69668]
[1779582088569,33.69,76605.55,1.4,0.17306,0.0001,18.69668]
[1779582088774,33.69,76605.55,1.4,0.17306,0.0001,18.69668]
[1779582088945,33.69,76592.12,1.4,0.17166,0.0001,18.59694]
[1779582089196,33.69,76592.12,1.4,0.17166,0.0001,18.59694]
[1779582089325,33.69,76592.12,1.4,0.17166,0.0001,18.59694]
[1779582089763,33.69,76579.41,1.4,0.17035,0.0001,18.50277]
[1779582090503,33.69,76579.41,1.4,0.17035,0.0001,18.50277]
[1779582093303,33.68,76577.29,1.4,0.1701,0.0001,18.48299]
[1779582096042,33.68,76577.7,1.4,0.17014,0.0001,18.48573]
[1779582097606,33.68,76577.9,1.4,0.17016,0.0001,18.48711]
[1779582097956,33.68,76577.9,1.4,0.17016,0.0001,18.48711]
[1779582098429,33.68,76577.97,1.4,0.17016,0.0001,18.48753]
[1779582098826,33.68,76578.22,1.4,0.17019,0.0001,18.48928]
[1779582101338,33.68,76578.16,1.4,0.17019,0.0001,18.48909]
[1779582101439,33.68,76578.16,1.4,0.17019,0.0001,18.48922]
[1779582106881,33.68,76578.05,1.4,0.17017,0.0001,18.48799]
[1779582110723,33.68,76577.68,1.4,0.17013,0.0001,18.48503]
[1779582110810,33.68,76577.68,1.4,0.17013,0.0001,18.48503]
[1779582110910,33.68,76577.97,1.4,0.17016,0.0001,18.48712]
[1779582115946,33.68,76579.41,1.4,0.17029,0.0001,18.49645]
[1779582120317,33.68,76579.52,1.4,0.17029,0.0001,18.49672]
[1779582129037,33.67,76579.51,1.4,0.17025,0.0001,18.49377]
[1779582131598,33.67,76579.27,1.4,0.17022,0.0001,18.49149]
[1779582136616,33.67,76579.52,1.4,0.17024,0.0001,18.49309]
[1779582141871,33.67,76579.45,1.4,0.1702,0.0001,18.49043]
[1779582149631,33.66,76579.48,1.4,0.17018,0.0001,18.48905]
[1779582151762,33.66,76579.44,1.4,0.17017,0.0001,18.48832]
[1779582153201,33.66,76574.03,1.4,0.16958,0.0001,18.44383]
[1779582153381,33.66,76574.03,1.4,0.16958,0.0001,18.44383]
[1779582153445,33.66,76574.03,1.4,0.16958,0.0001,18.44383]
[1779582153484,33.66,76574.03,1.4,0.16958,0.0001,18.44383]
[1779582158002,33.66,76566.25,1.4,0.16877,0.0001,18.38573]
[1779582160066,33.66,76569.13,1.4,0.16907,0.0001,18.40695]
[1779582162132,33.66,76565.65,1.4,0.16871,0.0001,18.3809]
[1779582164187,33.66,76565.5,1.4,0.16869,0.0001,18.37973]
[1779582167549,33.66,76563.59,1.4,0.16849,0.0001,18.36538]
[1779582173768,33.66,76566.58,1.4,0.16879,0.0001,18.3873]
[1779582179804,33.66,76566.84,1.4,0.16881,0.0001,18.38875]
[1779582184389,33.66,76567.02,1.4,0.16883,0.0001,18.3897]
[1779582190470,33.66,76574.01,1.4,0.16953,0.0001,18.44064]
[1779582195505,33.66,76574.48,1.4,0.16957,0.0001,18.44346]
[1779582200371,33.65,76574.04,1.4,0.16952,0.0001,18.43967]
[1779582206582,33.65,76573.88,1.4,0.16949,0.0001,18.43764]
[1779582207151,33.65,76573.88,1.4,0.16949,0.0001,18.43764]
[1779582211548,33.65,76574.0,1.4,0.1695,0.0001,18.43811]
[1779582218163,33.65,76573.85,1.4,0.16944,0.0001,18.43249]
[1779582223707,33.65,76573.6,1.4,0.16941,0.0001,18.43003]
[1779582228742,33.65,76573.66,1.4,0.16941,0.0001,18.43001]
[1779582233777,33.65,76572.51,1.4,0.16928,0.0001,18.42104]
[1779582239820,33.65,76571.49,1.4,0.16917,0.0001,18.41301]
[1779582242713,33.65,76571.26,1.4,0.16915,0.0001,18.41118]
[1779582247874,33.65,76568.97,1.4,0.16891,0.0001,18.39395]
[1779582252929,33.65,76569.18,1.4,0.16893,0.0001,18.39534]
[1779582258226,33.65,76562.92,1.4,0.16829,0.0001,18.34889]
[1779582258236,33.65,76562.92,1.4,0.16829,0.0001,18.34889]
[1779582258925,33.65,76562.92,1.4,0.16829,0.0001,18.34889]
[1779582263987,33.65,76560.3,1.4,0.16802,0.0001,18.32941]
[1779582264541,33.65,76560.3,1.4,0.16802,0.0001,18.32941]
[1779582270034,33.65,76559.15,1.4,0.1679,0.0001,18.3208]
[1779582275071,33.65,76558.79,1.4,0.16783,0.0001,18.31419]
[1779582280106,33.64,76558.8,1.4,0.16783,0.0001,18.31401]
[1779582287157,33.64,76558.51,1.4,0.16779,0.0001,18.31136]
[1779582288379,33.64,76558.51,1.4,0.16779,0.0001,18.31136]
[1779582288608,33.64,76558.51,1.4,0.16779,0.0001,18.31136]
[1779582289180,33.64,76553.24,1.4,0.16725,0.0001,18.27208]
[1779582290578,33.64,76553.14,1.4,0.16724,0.0001,18.27109]
[1779582290622,33.64,76553.14,1.4,0.16724,0.0001,18.27109]
[1779582291193,33.64,76555.66,1.4,0.16749,0.0001,18.28954]
[1779582295211,33.64,76555.58,1.4,0.16748,0.0001,18.28879]
[1779582295221,33.64,76551.81,1.4,0.1671,0.0001,18.26075]
[1779582295558,33.64,76551.81,1.4,0.1671,0.0001,18.26075]
[1779582295623,33.64,76551.81,1.4,0.1671,0.0001,18.26075]
[1779582296228,33.64,76547.89,1.4,0.1667,0.0001,18.23159]
[1779582300946,33.64,76549.66,1.4,0.16688,0.0001,18.24476]
[1779582302610,33.64,76565.86,1.4,0.16853,0.0001,18.36485]
[1779582308312,33.64,76562.92,1.4,0.16822,0.0001,18.3423]
[1779582312865,33.64,76562.68,1.4,0.16819,0.0001,18.3403]
[1779582316360,33.64,76561.45,1.4,0.16806,0.0001,18.33073]
[1779582321407,33.64,76555.64,1.4,0.16746,0.0001,18.28722]
[1779582322849,33.64,76555.64,1.4,0.16746,0.0001,18.28722]
[1779582328456,33.64,76555.48,1.4,0.16744,0.0001,18.28578]
[1779582334501,33.64,76554.54,1.4,0.16731,0.0001,18.27475]
[1779582339533,33.64,76554.82,1.4,0.16734,0.0001,18.27659]
[1779582345578,33.64,76554.02,1.4,0.16725,0.0001,18.27032]
[1779582353637,33.64,76555.69,1.4,0.16742,0.0001,18.28228]
[1779582358672,33.63,76555.69,1.4,0.16741,0.0001,18.28195]
[1779582360759,33.63,76559.05,1.4,0.16775,0.0001,18.30682]
[1779582362700,33.63,76571.78,1.4,0.16905,0.0001,18.40091]
[1779582363320,33.63,76571.78,1.4,0.16905,0.0001,18.40091]
[1779582368741,33.63,76572.62,1.4,0.16912,0.0001,18.40591]
[1779582370312,33.63,76572.62,1.4,0.16912,0.0001,18.40591]
[1779582371019,33.63,76572.62,1.4,0.16912,0.0001,18.40591]
[1779582371109,33.63,76572.62,1.4,0.16912,0.0001,18.40591]
[1779582371120,33.63,76572.69,1.4,0.16912,0.0001,18.40606]
[1779582372245,33.63,76572.69,1.4,0.16912,0.0001,18.40606]
[1779582378812,33.63,76573.0,1.4,0.16916,0.0001,18.40878]
[1779582385863,33.63,76572.94,1.4,0.16916,0.0001,18.40882]
[1779582389677,33.63,76573.86,1.4,0.16926,0.0001,18.41584]
[1779582390312,33.63,76573.86,1.4,0.16926,0.0001,18.41584]
[1779582395216,33.63,76577.82,1.4,0.16965,0.0001,18.44192]
[1779582402982,33.63,76577.73,1.4,0.16964,0.0001,18.44157]
[1779582406511,33.63,76577.85,1.4,0.16966,0.0001,18.44248]
[1779582406821,33.63,76577.85,1.4,0.16966,0.0001,18.44248]
[1779582406922,33.63,76577.85,1.4,0.16966,0.0001,18.44251]
[1779582416073,33.63,76577.91,1.4,0.16964,0.0001,18.4412]
[1779582418263,33.63,76577.91,1.4,0.16964,0.0001,18.4412]
[1779582418290,33.63,76577.91,1.4,0.16964,0.0001,18.4412]
[1779582418509,33.63,76577.91,1.4,0.16963,0.0001,18.44082]
[1779582419047,33.63,76577.91,1.4,0.16963,0.0001,18.44082]
[1779582419094,33.63,76579.76,1.4,0.16982,0.0001,18.45436]
[1779582420300,33.63,76579.76,1.4,0.16982,0.0001,18.45436]
[1779582421366,33.63,76580.18,1.4,0.16986,0.0001,18.45749]
[1779582421108,33.63,76588.11,1.4,0.17068,0.0001,18.51655]
[1779582423636,33.63,76594.39,1.4,0.17134,0.0001,18.56336]
[1779582429433,33.63,76599.69,1.4,0.17189,0.0001,18.60294]
[1779582435208,33.63,76602.68,1.4,0.1722,0.0001,18.6249]
[1779582442257,33.63,76602.45,1.4,0.17217,0.0001,18.62273]
[1779582447292,33.63,76603.58,1.4,0.17228,0.0001,18.63069]
[1779582453844,33.63,76603.58,1.4,0.17228,0.0001,18.63042]
[1779582457089,33.63,76603.58,1.4,0.17224,0.0001,18.62631]
[1779582459303,33.63,76589.61,1.4,0.17079,0.0001,18.52233]
[1779582459376,33.63,76588.9,1.4,0.17072,0.0001,18.51704]
[1779582461455,33.63,76589.22,1.4,0.17075,0.0001,18.51911]
[1779582462397,33.63,76590.43,1.4,0.17087,0.0001,18.52793]
[1779582467344,33.63,76590.84,1.4,0.17091,0.0001,18.53114]
[1779582467520,33.63,76590.84,1.4,0.17091,0.0001,18.53114]
[1779582467610,33.63,76590.84,1.4,0.17091,0.0001,18.53114]
[1779582467966,33.63,76590.78,1.4,0.17091,0.0001,18.53059]
[1779582468459,33.63,76590.78,1.4,0.17091,0.0001,18.53059]
[1779582468831,33.63,76590.78,1.4,0.17091,0.0001,18.53059]
[1779582478510,33.62,76590.43,1.4,0.17081,0.0001,18.52407]
[1779582481830,33.62,76590.29,1.4,0.17079,0.0001,18.52224]
[1779582483344,33.62,76590.36,1.4,0.17078,0.0001,18.52196]
[1779582488579,33.61,76582.13,1.4,0.1699,0.0001,18.45859]
[1779582490310,33.61,76582.13,1.4,0.1699,0.0001,18.45859]
[1779582495884,33.61,76582.83,1.4,0.16995,0.0001,18.46204]
[1779582500310,33.61,76582.72,1.4,0.16992,0.0001,18.46015]
[1779582506705,33.6,76587.98,1.4,0.17043,0.0001,18.4971]
[1779582512142,33.6,76591.03,1.4,0.1707,0.0001,18.51465]
[1779582518114,33.6,76590.37,1.4,0.17061,0.0001,18.50809]
[1779582524832,33.59,76590.48,1.4,0.17058,0.0001,18.50612]
[1779582530874,33.59,76589.09,1.4,0.17041,0.0001,18.49407]
[1779582536916,33.58,76589.56,1.4,0.17044,0.0001,18.4959]
[1779582542958,33.58,76589.23,1.4,0.17038,0.0001,18.49172]
[1779582547613,33.58,76597.32,1.4,0.1712,0.0001,18.55059]
[1779582549661,33.58,76597.5,1.4,0.17121,0.0001,18.55158]
[1779582550008,33.58,76597.54,1.4,0.17121,0.0001,18.55117]
[1779582550757,33.58,76597.54,1.4,0.17121,0.0001,18.55117]
[1779582551014,33.58,76594.88,1.4,0.17093,0.0001,18.53127]
[1779582551613,33.58,76594.88,1.4,0.17093,0.0001,18.53127]
[1779582552112,33.58,76594.88,1.4,0.17093,0.0001,18.53127]
[1779582559070,33.57,76592.13,1.4,0.17061,0.0001,18.50836]
[1779582564105,33.57,76594.75,1.4,0.17086,0.0001,18.52619]
[1779582569140,33.56,76596.24,1.4,0.17098,0.0001,18.53537]
[1779582571719,33.56,76600.72,1.4,0.17141,0.0001,18.56414]
[1779582572166,33.56,76601.34,1.4,0.17147,0.0001,18.56832]
[1779582577202,33.56,76603.22,1.4,0.17165,0.0001,18.58119]
[1779582579054,33.56,76603.22,1.4,0.17165,0.0001,18.58119]
[1779582579108,33.56,76603.22,1.4,0.17165,0.0001,18.58119]
[1779582579209,33.56,76603.22,1.4,0.17164,0.0001,18.58074]
[1779582583149,33.56,76603.47,1.4,0.17167,0.0001,18.58256]
[1779582587785,33.56,76603.42,1.4,0.17166,0.0001,18.58218]
[1779582588281,33.56,76602.95,1.4,0.17161,0.0001,18.57863]
[1779582593316,33.56,76602.5,1.4,0.17155,0.0001,18.57422]
[1779582593552,33.56,76602.5,1.4,0.17155,0.0001,18.57422]
[1779582603386,33.55,76600.17,1.4,0.17128,0.0001,18.55489]
[1779582604310,33.55,76600.17,1.4,0.17128,0.0001,18.55489]
[1779582604327,33.55,76600.17,1.4,0.17128,0.0001,18.55489]
[1779582604409,33.55,76600.17,1.4,0.17128,0.0001,18.55489]
[1779582604429,33.55,76600.17,1.4,0.17128,0.0001,18.55471]
[1779582610435,33.55,76601.41,1.4,0.17137,0.0001,18.56164]
[1779582614411,33.55,76602.18,1.4,0.17144,0.0001,18.56621]
[1779582614509,33.55,76602.18,1.4,0.17144,0.0001,18.56621]
[1779582614593,33.55,76603.0,1.4,0.17152,0.0001,18.57191]
[1779582617197,33.55,76603.0,1.4,0.17152,0.0001,18.57191]
[1779582624534,33.54,76604.13,1.4,0.1716,0.0001,18.57837]
[1779582626498,33.54,76604.16,1.4,0.17161,0.0001,18.5784]
[1779582626560,33.54,76605.26,1.4,0.17172,0.0001,18.58639]
[1779582626635,33.54,76605.26,1.4,0.17172,0.0001,18.58639]
[1779582626821,33.54,76605.26,1.4,0.17172,0.0001,18.58639]
[1779582627560,33.54,76612.58,1.4,0.17248,0.0001,18.64084]
[1779582627675,33.54,76612.58,1.4,0.17248,0.0001,18.64084]
[1779582628567,33.54,76613.05,1.4,0.17253,0.0001,18.64414]
[1779582631342,33.54,76614.32,1.4,0.17266,0.0001,18.65347]
[1779582632333,33.54,76614.32,1.4,0.17263,0.0001,18.64965]
[1779582632435,33.54,76614.65,1.4,0.17266,0.0001,18.65205]
[1779582633389,33.54,76614.65,1.4,0.17266,0.0001,18.65205]
[1779582633437,33.54,76614.32,1.4,0.17263,0.0001,18.64932]
[1779582645503,33.54,76615.36,1.4,0.17273,0.0001,18.65683]
[1779582645606,33.54,76615.36,1.4,0.17272,0.0001,18.65643]
[1779582646605,33.54,76615.36,1.4,0.17272,0.0001,18.65643]
[1779582646695,33.54,76615.36,1.4,0.17272,0.0001,18.65617]
[1779582649618,33.54,76617.25,1.4,0.17291,0.0001,18.66992]
[1779582650391,33.54,76617.25,1.4,0.17291,0.0001,18.66992]
[1779582650430,33.54,76617.25,1.4,0.17291,0.0001,18.66983]
[1779582654623,33.54,76617.25,1.4,0.17291,0.0001,18.6693]
[1779582654751,33.53,76616.66,1.4,0.17283,0.0001,18.66413]
[1779582660617,33.53,76619.75,1.4,0.17315,0.0001,18.68684]
[1779582661522,33.53,76619.75,1.4,0.17315,0.0001,18.68684]
[1779582663342,33.53,76629.24,1.4,0.17414,0.0001,18.75721]
[1779582668857,33.53,76631.42,1.4,0.17435,0.00011,18.77213]
[1779582669988,33.53,76631.42,1.4,0.17435,0.00011,18.77213]
[1779582670451,33.53,76631.42,1.4,0.17435,0.00011,18.77213]
[1779582670811,33.53,76632.54,1.4,0.17447,0.00011,18.78025]
[1779582670840,33.53,76632.54,1.4,0.17447,0.00011,18.78025]
[1779582670898,33.53,76632.54,1.4,0.17447,0.00011,18.78025]
[1779582670924,33.53,76632.54,1.4,0.17447,0.00011,18.78025]
[1779582670947,33.53,76632.54,1.4,0.17447,0.00011,18.78025]
[1779582671010,33.53,76632.54,1.4,0.17447,0.00011,18.78025]
[1779582671500,33.53,76653.14,1.4,0.17664,0.00011,18.93307]
[1779582672223,33.53,76664.4,1.4,0.17783,0.00011,19.01666]
[1779582672645,33.53,76664.4,1.4,0.17783,0.00011,19.01666]
[1779582673164,33.53,76664.4,1.4,0.17783,0.00011,19.01666]
[1779582673213,33.53,76665.79,1.4,0.17798,0.00011,19.02687]
[1779582674876,33.53,76665.51,1.4,0.17795,0.00011,19.02447]
[1779582674951,33.53,76665.81,1.4,0.17797,0.00011,19.02638]
[1779582679634,33.53,76669.04,1.4,0.17831,0.00011,19.04959]
[1779582681153,33.53,76672.62,1.4,0.17868,0.00011,19.07559]
[1779582683931,33.52,76662.31,1.4,0.17757,0.00011,18.99828]
[1779582689262,33.52,76662.53,1.4,0.17758,0.00011,18.9988]
[1779582691369,33.52,76666.48,1.4,0.17799,0.00011,19.02767]
[1779582692672,33.52,76678.63,1.4,0.17925,0.00011,19.11353]
[1779582698269,33.52,76685.73,1.4,0.17999,0.00011,19.16486]
[1779582699894,33.52,76690.85,1.4,0.18053,0.00011,19.20232]
[1779582700900,33.52,76693.08,1.4,0.18077,0.00011,19.21857]
[1779582700971,33.52,76693.08,1.4,0.18077,0.00011,19.21857]
[1779582705444,33.51,76694.02,1.4,0.18085,0.00011,19.22425]
[1779582708960,33.51,76696.63,1.4,0.18112,0.00011,19.24255]
[1779582709546,33.51,76696.63,1.4,0.18112,0.00011,19.24255]
[1779582710401,33.51,76697.63,1.4,0.18122,0.00011,19.24971]
[1779582712317,33.51,76700.2,1.4,0.18149,0.00011,19.2682]
[1779582718211,33.5,76699.58,1.4,0.18138,0.00011,19.26115]
[1779582723246,33.5,76699.4,1.4,0.18134,0.00011,19.25792]
[1779582728281,33.5,76699.85,1.4,0.18136,0.00011,19.25938]
[1779582733317,33.49,76699.64,1.4,0.18131,0.00011,19.25597]
[1779582738351,33.49,76699.6,1.4,0.18127,0.00011,19.25385]
[1779582745400,33.48,76699.39,1.4,0.18121,0.00011,19.2498]
[1779582747429,33.48,76699.53,1.4,0.18122,0.00011,19.25049]
[1779582747616,33.48,76699.53,1.4,0.18122,0.00011,19.25049]
[1779582747694,33.48,76699.53,1.4,0.18122,0.00011,19.25049]
[1779582748262,33.48,76694.62,1.4,0.18069,0.00011,19.21371]
[1779582748559,33.48,76694.62,1.4,0.18069,0.00011,19.21371]
[1779582748650,33.48,76694.62,1.4,0.18069,0.00011,19.21371]
[1779582748633,33.48,76671.29,1.4,0.17819,0.00011,19.04017]
[1779582748809,33.48,76671.29,1.4,0.17819,0.00011,19.04017]
[1779582749727,33.48,76663.39,1.4,0.17734,0.00011,18.98122]
[1779582750431,33.48,76663.39,1.4,0.17734,0.00011,18.98122]
[1779582752717,33.48,76664.51,1.4,0.17743,0.00011,18.98545]
[1779582753478,33.48,76663.95,1.4,0.17737,0.00011,18.9811]
[1779582758664,33.48,76664.36,1.4,0.1774,0.00011,18.98326]
[1779582759026,33.48,76664.36,1.4,0.1774,0.00011,18.98326]
[1779582760309,33.48,76655.32,1.4,0.17643,0.00011,18.91567]
[1779582760733,33.48,76651.68,1.4,0.17605,0.00011,18.88849]
[1779582761469,33.48,76651.68,1.4,0.17605,0.00011,18.88849]
[1779582761797,33.48,76652.51,1.4,0.17613,0.00011,18.8946]
[1779582762137,33.48,76652.51,1.4,0.17613,0.00011,18.8946]
[1779582767223,33.48,76651.96,1.4,0.17607,0.00011,18.89018]
[1779582774029,33.48,76647.67,1.4,0.17561,0.00011,18.85819]
[1779582774208,33.48,76647.67,1.4,0.17561,0.00011,18.85819]
[1779582774310,33.48,76647.67,1.4,0.17561,0.00011,18.85816]
[1779582781775,33.48,76647.36,1.4,0.17557,0.00011,18.85502]
[1779582783666,33.47,76636.25,1.4,0.17438,0.00011,18.77146]
[1779582788701,33.47,76636.13,1.4,0.17437,0.00011,18.77014]
[1779582793736,33.47,76647.06,1.4,0.17551,0.00011,18.85088]
[1779582798217,33.47,76646.84,1.4,0.17547,0.00011,18.84846]
[1779582798309,33.47,76646.84,1.4,0.17547,0.00011,18.84846]
[1779582798771,33.47,76647.7,1.4,0.17556,0.00011,18.85467]
[1779582803812,33.47,76645.06,1.4,0.17528,0.00011,18.83505]
[1779582808885,33.47,76642.16,1.4,0.17498,0.00011,18.81366]
[1779582809008,33.47,76642.16,1.4,0.17498,0.00011,18.81366]
[1779582809104,33.47,76642.26,1.4,0.17499,0.00011,18.81445]
[1779582814889,33.47,76635.92,1.4,0.17429,0.00011,18.76271]
[1779582820285,33.47,76635.85,1.4,0.17427,0.00011,18.76173]
[1779582825818,33.47,76631.29,1.4,0.17378,0.00011,18.72712]
[1779582832010,33.46,76632.23,1.4,0.17387,0.00011,18.73324]
[1779582837045,33.46,76633.08,1.4,0.17395,0.00011,18.73884]
[1779582842081,33.46,76634.55,1.4,0.17409,0.00011,18.74899]
[1779582844164,33.46,76634.51,1.4,0.17408,0.00011,18.74852]
[1779582844323,33.46,76634.51,1.4,0.17408,0.00011,18.74852]
[1779582844507,33.46,76634.6,1.4,0.17409,0.00011,18.74902]
[1779582846109,33.46,76645.7,1.4,0.17526,0.00011,18.83164]
[1779582851144,33.46,76646.85,1.4,0.17538,0.00011,18.83984]
[1779582852049,33.46,76646.85,1.4,0.17538,0.00011,18.83984]
[1779582855911,33.46,76647.1,1.4,0.1754,0.00011,18.84146]
[1779582855916,33.46,76647.1,1.4,0.1754,0.00011,18.84146]
[1779582856008,33.46,76647.1,1.4,0.1754,0.00011,18.84146]
[1779582856179,33.46,76647.37,1.4,0.17543,0.00011,18.84343]
[1779582861214,33.46,76646.64,1.4,0.17533,0.00011,18.83674]
[1779582866249,33.45,76651.77,1.4,0.17586,0.00011,18.87363]
[1779582866982,33.45,76651.77,1.4,0.17586,0.00011,18.87363]
[1779582867471,33.45,76651.77,1.4,0.17586,0.00011,18.87363]
[1779582873280,33.45,76650.37,1.4,0.17567,0.00011,18.85857]
[1779582873409,33.45,76650.37,1.4,0.17567,0.00011,18.85857]
[1779582879341,33.45,76645.56,1.4,0.17514,0.00011,18.82138]
[1779582884376,33.45,76645.32,1.4,0.1751,0.00011,18.81871]
[1779582887011,33.45,76647.14,1.4,0.17529,0.00011,18.83191]
[1779582887309,33.45,76647.14,1.4,0.17529,0.00011,18.83191]
[1779582887397,33.45,76647.09,1.4,0.17528,0.00011,18.83135]
[1779582892432,33.45,76646.41,1.4,0.17521,0.00011,18.82641]
[1779582897467,33.45,76650.23,1.4,0.17562,0.00011,18.85498]
[1779582901867,33.45,76648.98,1.4,0.17548,0.00011,18.8457]
[1779582901880,33.45,76646.91,1.4,0.17527,0.00011,18.8303]
[1779582901909,33.45,76646.91,1.4,0.17527,0.00011,18.8303]
[1779582907536,33.45,76644.98,1.4,0.17505,0.00011,18.81517]
[1779582912572,33.45,76645.35,1.4,0.17508,0.00011,18.81725]
[1779582917607,33.44,76646.03,1.4,0.17514,0.00011,18.82163]
[1779582922641,33.44,76652.73,1.4,0.17584,0.00011,18.87072]
[1779582923016,33.44,76652.73,1.4,0.17584,0.00011,18.87072]
[1779582923061,33.44,76652.73,1.4,0.17584,0.00011,18.87072]
[1779582923649,33.44,76658.39,1.4,0.17644,0.00011,18.91267]
[1779582923975,33.44,76658.39,1.4,0.17644,0.00011,18.91267]
[1779582924012,33.44,76658.39,1.4,0.17644,0.00011,18.91267]
[1779582927543,33.44,76663.53,1.4,0.17698,0.00011,18.9507]
[1779582927591,33.44,76663.53,1.4,0.17698,0.00011,18.9507]
[1779582928693,33.44,76664.8,1.4,0.17711,0.00011,18.96004]
[1779582929551,33.44,76665.36,1.4,0.17717,0.00011,18.96423]
[1779582930640,33.44,76665.3,1.4,0.17716,0.00011,18.96365]
[1779582935799,33.44,76667.58,1.4,0.17738,0.00011,18.97693]
[1779582941873,33.44,76667.67,1.4,0.17739,0.00011,18.97749]
[1779582943886,33.44,76663.26,1.4,0.17692,0.00011,18.94459]
[1779582948944,33.44,76665.16,1.4,0.17712,0.00011,18.95866]
[1779582952806,33.44,76666.59,1.4,0.17727,0.00011,18.9692]
[1779582957895,33.44,76666.19,1.4,0.17722,0.00011,18.96591]
[1779582960533,33.44,76667.88,1.4,0.1774,0.00011,18.97836]
[1779582962040,33.44,76668.32,1.4,0.17745,0.00011,18.98146]
[1779582962481,33.44,76668.32,1.4,0.17745,0.00011,18.98146]
[1779582963873,33.44,76669.03,1.4,0.17752,0.00011,18.98665]
[1779582964737,33.44,76669.07,1.4,0.17752,0.00011,18.98686]
[1779582969983,33.44,76669.1,1.4,0.17752,0.00011,18.98645]
[1779582970089,33.44,76669.1,1.4,0.17752,0.00011,18.98645]
[1779582973075,33.44,76668.75,1.4,0.17748,0.00011,18.98361]
[1779582975960,33.44,76671.79,1.4,0.1778,0.00011,19.00601]
[1779582976748,33.44,76672.86,1.4,0.17791,0.00011,19.0137]
[1779582982067,33.43,76672.79,1.4,0.17788,0.00011,19.01222]
[1779582987010,33.43,76670.27,1.4,0.17761,0.00011,18.99281]
[1779582988176,33.43,76669.28,1.4,0.1775,0.00011,18.98514]
[1779582990666,33.43,76658.25,1.4,0.17632,0.00011,18.9028]
[1779582995559,33.43,76656.39,1.4,0.1761,0.00011,18.88515]
[1779582996821,33.43,76667.55,1.4,0.17728,0.00011,18.96833]
[1779582997407,33.43,76667.55,1.4,0.17728,0.00011,18.96833]
[1779583004245,33.43,76662.64,1.4,0.17676,0.00011,18.93152]
[1779583005580,33.43,76662.64,1.4,0.17676,0.00011,18.93152]
[1779583005758,33.43,76662.64,1.4,0.17676,0.00011,18.93152]
[1779583006729,33.43,76662.42,1.4,0.17673,0.00011,18.92987]
[1779583008830,33.43,76662.82,1.4,0.17677,0.00011,18.93271]
[1779583014401,33.43,76662.8,1.4,0.17677,0.00011,18.93243]
[1779583020357,33.43,76663.07,1.4,0.17678,0.00011,18.93323]
[1779583026399,33.43,76665.6,1.4,0.17704,0.00011,18.95131]
[1779583031779,33.43,76666.94,1.4,0.17717,0.00011,18.96066]
[1779583032116,33.43,76669.34,1.4,0.17743,0.00011,18.97836]
[1779583032149,33.43,76669.34,1.4,0.17743,0.00011,18.97836]
[1779583033745,33.42,76673.37,1.4,0.17785,0.00011,19.00818]
[1779583033809,33.42,76673.37,1.4,0.17785,0.00011,19.00818]
[1779583033836,33.42,76682.74,1.4,0.17885,0.00011,19.07778]
[1779583034073,33.42,76682.74,1.4,0.17885,0.00011,19.07778]
[1779583034464,33.42,76694.79,1.4,0.18015,0.00011,19.16738]
[1779583036518,33.42,76695.59,1.4,0.18023,0.00011,19.1732]
[1779583042520,33.42,76693.52,1.4,0.18,0.00011,19.1571]
[1779583043500,33.42,76693.52,1.4,0.18,0.00011,19.1571]
[1779583043609,33.42,76693.52,1.4,0.18,0.00011,19.1571]
[1779583043968,33.42,76690.45,1.4,0.17967,0.00011,19.13422]
[1779583048033,33.42,76690.15,1.4,0.17962,0.00011,19.1314]
[1779583054806,33.42,76691.65,1.4,0.17974,0.00011,19.1376]
[1779583061662,33.42,76690.71,1.4,0.17962,0.00011,19.12913]
[1779583066697,33.41,76693.26,1.4,0.17988,0.00011,19.1472]
[1779583070302,33.41,76696.72,1.4,0.18024,0.00011,19.17231]
[1779583070333,33.41,76696.72,1.4,0.18024,0.00011,19.17231]
[1779583070896,33.41,76696.72,1.4,0.18024,0.00011,19.17231]
[1779583072143,33.41,76700.28,1.4,0.18062,0.00011,19.19843]
[1779583072443,33.41,76700.28,1.4,0.18062,0.00011,19.19843]
[1779583072739,33.41,76702.42,1.4,0.18085,0.00011,19.21419]
[1779583073208,33.41,76702.42,1.4,0.18085,0.00011,19.21419]
[1779583073811,33.41,76702.42,1.4,0.18085,0.00011,19.21419]
[1779583075751,33.41,76702.64,1.4,0.18087,0.00011,19.21564]
[1779583081802,33.41,76702.67,1.4,0.18086,0.00011,19.21524]
[1779583083754,33.41,76702.58,1.4,0.18085,0.00011,19.21449]
[1779583088754,33.41,76702.59,1.4,0.18085,0.00011,19.21431]
[1779583088795,33.41,76702.59,1.4,0.18085,0.00011,19.21431]
[1779583088823,33.41,76702.59,1.4,0.18085,0.00011,19.21431]
[1779583088852,33.41,76700.13,1.4,0.18058,0.00011,19.19576]
[1779583089246,33.41,76700.13,1.4,0.18058,0.00011,19.19576]
[1779583089823,33.41,76700.13,1.4,0.18058,0.00011,19.19576]
[1779583094893,33.41,76695.26,1.4,0.18004,0.00011,19.15824]
[1779583099928,33.4,76695.0,1.4,0.17999,0.00011,19.15529]
[1779583100210,33.4,76695.0,1.4,0.17999,0.00011,19.15529]
[1779583105970,33.4,76696.15,1.4,0.1801,0.00011,19.16263]
[1779583106200,33.4,76696.15,1.4,0.1801,0.00011,19.16263]
[1779583107895,33.4,76696.25,1.4,0.18011,0.00011,19.16316]
[1779583114047,33.4,76700.38,1.4,0.18051,0.00011,19.18894]
[1779583126117,33.39,76700.87,1.4,0.18051,0.00011,19.18933]
[1779583131153,33.39,76701.59,1.4,0.18057,0.00011,19.19354]
[1779583136176,33.39,76705.0,1.4,0.18093,0.00011,19.21797]
[1779583136642,33.39,76705.0,1.4,0.18093,0.00011,19.21797]
[1779583137140,33.39,76705.0,1.4,0.18093,0.00011,19.21797]
[1779583142461,33.38,76704.88,1.4,0.18089,0.00011,19.21525]
[1779583142475,33.38,76704.88,1.4,0.18089,0.00011,19.21525]
[1779583148132,33.38,76703.74,1.4,0.18075,0.00011,19.20604]
[1779583152762,33.38,76705.68,1.4,0.18095,0.00011,19.21996]
[1779583160369,33.38,76703.78,1.4,0.18072,0.00011,19.20395]
[1779583163072,33.38,76703.93,1.4,0.18073,0.00011,19.20486]
[1779583168424,33.38,76703.05,1.4,0.18062,0.00011,19.19689]
[1779583173460,33.37,76702.11,1.4,0.18048,0.00011,19.18518]
[1779583174358,33.37,76702.11,1.4,0.18048,0.00011,19.18518]
[1779583179816,33.37,76694.9,1.4,0.17969,0.00011,19.13079]
[1779583179909,33.37,76694.9,1.4,0.17969,0.00011,19.13079]
[1779583183429,33.37,76695.31,1.4,0.17973,0.00011,19.13342]
[1779583183521,33.37,76695.31,1.4,0.17973,0.00011,19.13342]
[1779583188565,33.37,76695.17,1.4,0.17969,0.00011,19.13128]
[1779583191538,33.37,76695.3,1.4,0.17971,0.00011,19.13209]
[1779583198635,33.37,76695.52,1.4,0.17971,0.00011,19.13235]
[1779583200645,33.37,76696.56,1.4,0.17982,0.00011,19.13994]
[1779583200771,33.37,76696.56,1.4,0.17982,0.00011,19.13994]
[1779583205569,33.36,76696.4,1.4,0.17979,0.00011,19.1381]
[1779583209830,33.36,76696.4,1.4,0.17979,0.00011,19.13774]
[1779583210852,33.36,76696.38,1.4,0.17978,0.00011,19.13735]
[1779583210965,33.36,76696.38,1.4,0.17978,0.00011,19.13735]
[1779583212625,33.36,76707.3,1.4,0.18096,0.00011,19.21856]
[1779583212945,33.36,76707.3,1.4,0.18096,0.00011,19.21856]
[1779583218094,33.36,76710.9,1.4,0.18134,0.00011,19.24478]
[1779583218174,33.36,76720.03,1.4,0.18233,0.00011,19.31259]
[1779583218307,33.36,76720.03,1.4,0.18233,0.00011,19.31259]
[1779583218410,33.36,76720.03,1.4,0.18233,0.00011,19.31259]
[1779583219350,33.36,76727.65,1.4,0.18315,0.00011,19.36912]
[1779583224399,33.36,76735.19,1.4,0.18396,0.00011,19.42393]
[1779583224432,33.36,76735.19,1.4,0.18396,0.00011,19.42393]
[1779583224639,33.36,76735.19,1.4,0.18396,0.00011,19.42393]
[1779583224746,33.36,76735.19,1.4,0.18396,0.00011,19.42393]
[1779583224822,33.36,76730.91,1.4,0.18348,0.00011,19.39184]
[1779583225652,33.36,76730.91,1.4,0.18348,0.00011,19.39184]
[1779583225829,33.36,76730.5,1.4,0.18344,0.00011,19.38852]
[1779583231169,33.36,76733.21,1.4,0.18373,0.00011,19.40834]
[1779583231178,33.36,76733.08,1.4,0.18368,0.00011,19.40352]
[1779583231309,33.36,76733.08,1.4,0.18368,0.00011,19.40352]
[1779583231347,33.36,76733.08,1.4,0.18368,0.00011,19.40352]
[1779583233096,33.36,76731.35,1.4,0.18349,0.00011,19.39053]
[1779583233124,33.36,76729.5,1.4,0.18329,0.00011,19.37667]
[1779583233664,33.36,76729.5,1.4,0.18329,0.00011,19.37667]
[1779583233886,33.36,76728.59,1.4,0.18319,0.00011,19.36961]
[1779583234438,33.36,76728.59,1.4,0.18319,0.00011,19.36961]
[1779583234893,33.36,76728.74,1.4,0.1832,0.00011,19.37064]
[1779583241199,33.35,76728.53,1.4,0.18316,0.00011,19.36795]
[1779583241942,33.35,76728.75,1.4,0.18317,0.00011,19.36884]
[1779583242409,33.35,76728.75,1.4,0.18317,0.00011,19.36884]
[1779583248790,33.35,76729.13,1.4,0.1832,0.00011,19.37084]
[1779583249117,33.35,76729.13,1.4,0.1832,0.00011,19.37084]
[1779583249211,33.35,76729.13,1.4,0.1832,0.00011,19.37084]
[1779583249289,33.35,76728.98,1.4,0.18318,0.00011,19.36911]
[1779583249309,33.35,76728.98,1.4,0.18318,0.00011,19.36911]
[1779583249346,33.35,76728.98,1.4,0.18318,0.00011,19.36911]
[1779583249378,33.35,76728.98,1.4,0.18318,0.00011,19.36911]
[1779583252060,33.35,76716.35,1.4,0.1818,0.00011,19.27467]
[1779583259203,33.35,76714.58,1.4,0.18159,0.00011,19.26067]
[1779583259290,33.35,76714.58,1.4,0.18159,0.00011,19.26039]
[1779583259409,33.35,76714.58,1.4,0.18159,0.00011,19.26039]
[1779583265117,33.34,76719.13,1.4,0.18207,0.00011,19.29344]
[1779583266606,33.34,76718.87,1.4,0.18204,0.00011,19.29135]
[1779583270642,33.34,76718.61,1.4,0.182,0.00011,19.28883]
[1779583270709,33.34,76718.61,1.4,0.182,0.00011,19.28883]
[1779583271154,33.34,76718.36,1.4,0.18197,0.00011,19.28682]
[1779583271429,33.34,76718.36,1.4,0.18197,0.00011,19.28682]
[1779583275612,33.34,76718.68,1.4,0.182,0.00011,19.28834]
[1779583276189,33.34,76707.66,1.4,0.1808,0.00011,19.20609]
[1779583278759,33.34,76700.76,1.4,0.18005,0.00011,19.15426]
[1779583280806,33.34,76700.76,1.4,0.18004,0.00011,19.15393]
[1779583286259,33.34,76699.05,1.4,0.17984,0.00011,19.14009]
[1779583286636,33.34,76699.05,1.4,0.17984,0.00011,19.14009]
[1779583289479,33.34,76698.01,1.4,0.17972,0.00011,19.13184]
[1779583289486,33.34,76698.01,1.4,0.17972,0.00011,19.13184]
[1779583297337,33.33,76697.86,1.4,0.17967,0.00011,19.12629]
[1779583299829,33.33,76697.95,1.4,0.17968,0.00011,19.1269]
[1779583306400,33.33,76697.58,1.4,0.17963,0.00011,19.12369]
[1779583311436,33.33,76693.22,1.4,0.17916,0.00011,19.09101]
[1779583312509,33.33,76693.22,1.4,0.17916,0.00011,19.09101]
[1779583316450,33.33,76692.84,1.4,0.17912,0.00011,19.08819]
[1779583320010,33.33,76692.84,1.4,0.17911,0.00011,19.08782]
[1779583320025,33.33,76692.84,1.4,0.17911,0.00011,19.08782]
[1779583322085,33.33,76692.84,1.4,0.17911,0.00011,19.08742]
[1779583322367,33.33,76692.84,1.4,0.17911,0.00011,19.08742]
[1779583322561,33.33,76692.84,1.4,0.1791,0.00011,19.08717]
[1779583322609,33.33,76692.84,1.4,0.1791,0.00011,19.08717]
[1779583323053,33.33,76676.84,1.4,0.17738,0.00011,18.96753]
[1779583323564,33.33,76676.84,1.4,0.17738,0.00011,18.96753]
[1779583325466,33.33,76669.05,1.4,0.17655,0.00011,18.90891]
[1779583325743,33.33,76669.05,1.4,0.17655,0.00011,18.90891]
[1779583325746,33.33,76669.05,1.4,0.17655,0.00011,18.90891]
[1779583326130,33.33,76669.05,1.4,0.17655,0.00011,18.90891]
[1779583326227,33.33,76670.04,1.4,0.17665,0.00011,18.9162]
[1779583326407,33.33,76670.04,1.4,0.17665,0.00011,18.9162]
[1779583326458,33.33,76670.04,1.4,0.17665,0.00011,18.9162]
[1779583326710,33.33,76670.04,1.4,0.17665,0.00011,18.9162]
[1779583326758,33.33,76670.04,1.4,0.17665,0.00011,18.9162]
[1779583327377,33.33,76678.86,1.4,0.17759,0.00011,18.9822]
[1779583331407,33.33,76683.86,1.4,0.17813,0.00011,19.01966]
[1779583331668,33.33,76683.86,1.4,0.17813,0.00011,19.01966]
[1779583333563,33.33,76672.96,1.4,0.17697,0.00011,18.93843]
[1779583335560,33.33,76674.67,1.4,0.17716,0.00011,18.95147]
[1779583336753,33.33,76674.58,1.4,0.17715,0.00011,18.95092]
[1779583342658,33.33,76675.52,1.4,0.17726,0.00011,18.95886]
[1779583350716,33.33,76675.66,1.4,0.17729,0.00011,18.96084]
[1779583353927,33.33,76675.75,1.4,0.17728,0.00011,18.95787]
[1779583359779,33.34,76683.13,1.4,0.17808,0.00011,19.01365]
[1779583361288,33.34,76683.13,1.4,0.17808,0.00011,19.01365]
[1779583361354,33.34,76683.13,1.4,0.17808,0.00011,19.01365]
[1779583362515,33.34,76684.8,1.4,0.17826,0.00011,19.02619]
[1779583366437,33.34,76685.2,1.4,0.1783,0.00011,19.0292]
[1779583372871,33.34,76687.17,1.4,0.17851,0.00011,19.04378]
[1779583377906,33.34,76688.2,1.4,0.17862,0.00011,19.05118]
[1779583384955,33.33,76686.86,1.4,0.17847,0.00011,19.0408]
[1779583389990,33.33,76689.74,1.4,0.17877,0.00011,19.06187]
[1779583395026,33.33,76689.45,1.4,0.17873,0.00011,19.05921]
[1779583396707,33.33,76689.67,1.4,0.17875,0.00011,19.06075]
[1779583402075,33.33,76696.93,1.4,0.17952,0.00011,19.11398]
[1779583402552,33.33,76696.93,1.4,0.17952,0.00011,19.11398]
[1779583407399,33.33,76689.76,1.4,0.17874,0.00011,19.06019]
[1779583407508,33.33,76689.75,1.4,0.17874,0.00011,19.05999]
[1779583408487,33.33,76687.31,1.4,0.17848,0.00011,19.04171]
[1779583410046,33.33,76685.74,1.4,0.17831,0.00011,19.02992]
[1779583416174,33.33,76679.41,1.4,0.1776,0.00011,18.97882]
[1779583418637,33.33,76676.4,1.4,0.17728,0.00011,18.95642]
[1779583423956,33.33,76676.15,1.4,0.17726,0.00011,18.95484]
[1779583434300,33.33,76679.3,1.4,0.17761,0.00011,18.97917]
[1779583440344,33.33,76672.97,1.4,0.17694,0.00011,18.93243]
[1779583445381,33.33,76671.87,1.4,0.17683,0.00011,18.92497]
[1779583449887,33.34,76671.05,1.4,0.17675,0.00011,18.91938]
[1779583453704,33.34,76671.04,1.4,0.17675,0.00011,18.91931]
[1779583460488,33.33,76670.42,1.4,0.17668,0.00011,18.91428]
[1779583465523,33.33,76669.77,1.4,0.17661,0.00011,18.90908]
[1779583474586,33.33,76669.81,1.4,0.17657,0.00011,18.905]
[1779583476503,33.33,76669.81,1.4,0.17657,0.00011,18.905]
[1779583485663,33.33,76662.69,1.4,0.17581,0.00011,18.85118]
[1779583490698,33.33,76662.84,1.4,0.17582,0.00011,18.85216]
[1779583495733,33.33,76659.04,1.4,0.17542,0.00011,18.82377]
[1779583500768,33.33,76658.52,1.4,0.17536,0.00011,18.81999]
[1779583503639,33.33,76658.83,1.4,0.1754,0.00011,18.82237]
[1779583504287,33.33,76658.83,1.4,0.1754,0.00011,18.82237]
[1779583504364,33.33,76658.68,1.4,0.17538,0.00011,18.82128]
[1779583504629,33.33,76658.68,1.4,0.17538,0.00011,18.82128]
[1779583504669,33.33,76658.68,1.4,0.17538,0.00011,18.82128]
[1779583504886,33.33,76658.68,1.4,0.17538,0.00011,18.82128]
[1779583505735,33.33,76656.57,1.4,0.17516,0.00011,18.8055]
[1779583505820,33.33,76656.57,1.4,0.17516,0.00011,18.8055]
[1779583507078,33.33,76655.08,1.4,0.175,0.00011,18.79437]
[1779583509841,33.33,76647.03,1.4,0.17415,0.00011,18.73441]
[1779583512113,33.33,76646.8,1.4,0.17413,0.00011,18.7329]
[1779583518130,33.33,76647.64,1.4,0.17423,0.00011,18.73985]
[1779583520895,33.33,76647.97,1.4,0.17427,0.00011,18.74266]
[1779583521792,33.33,76650.42,1.4,0.17453,0.00011,18.76108]
[1779583524955,33.33,76658.01,1.4,0.17533,0.00011,18.81796]
[1779583526328,33.33,76659.31,1.4,0.17547,0.00011,18.82769]
[1779583531985,33.33,76660.29,1.4,0.17555,0.00011,18.83126]
[1779583532620,33.33,76660.29,1.4,0.17555,0.00011,18.83126]
[1779583533664,33.33,76664.03,1.4,0.17595,0.00011,18.85918]
[1779583534530,33.33,76666.78,1.4,0.17624,0.00011,18.87968]
[1779583540044,33.34,76666.56,1.4,0.17623,0.00011,18.87889]
[1779583543208,33.34,76667.48,1.4,0.17633,0.00011,18.88601]
[1779583545629,33.34,76671.54,1.4,0.17677,0.00011,18.91665]
[1779583545773,33.34,76671.54,1.4,0.17677,0.00011,18.91665]
[1779583545909,33.34,76671.54,1.4,0.17677,0.00011,18.91665]
[1779583545916,33.34,76671.54,1.4,0.17677,0.00011,18.91665]
[1779583546087,33.34,76675.82,1.4,0.17723,0.00011,18.94868]
[1779583547023,33.34,76675.82,1.4,0.17723,0.00011,18.94868]
[1779583547036,33.34,76675.82,1.4,0.17723,0.00011,18.94868]
[1779583548637,33.34,76683.02,1.4,0.178,0.00011,19.00282]
[1779583549884,33.34,76683.21,1.4,0.17803,0.00011,19.0044]
[1779583551977,33.34,76683.28,1.4,0.17804,0.00011,19.00523]
[1779583552600,33.34,76683.28,1.4,0.17804,0.00011,19.00523]
[1779583552709,33.34,76683.21,1.4,0.17803,0.00011,19.00487]
[1779583552810,33.34,76683.21,1.4,0.17804,0.00011,19.00503]
[1779583557647,33.34,76684.73,1.4,0.1782,0.00011,19.01626]
[1779583557790,33.34,76684.73,1.4,0.1782,0.00011,19.01626]
[1779583557909,33.34,76684.73,1.4,0.1782,0.00011,19.01626]
[1779583557963,33.34,76684.73,1.4,0.1782,0.00011,19.01626]
[1779583558291,33.34,76689.72,1.4,0.17873,0.00011,19.05346]
[1779583558931,33.34,76689.72,1.4,0.17873,0.00011,19.05346]
[1779583559076,33.34,76689.72,1.4,0.17873,0.00011,19.05346]
[1779583559310,33.34,76689.72,1.4,0.17873,0.00011,19.05346]
[1779583559603,33.34,76689.72,1.4,0.17873,0.00011,19.05346]
[1779583559393,33.34,76700.49,1.4,0.17989,0.00011,19.13389]
[1779583559893,33.34,76700.49,1.4,0.17989,0.00011,19.13389]
[1779583560458,33.34,76700.49,1.4,0.17989,0.00011,19.13389]
[1779583560535,33.34,76706.33,1.4,0.18053,0.00011,19.17764]
[1779583560771,33.34,76706.33,1.4,0.18053,0.00011,19.17764]
[1779583561088,33.34,76706.33,1.4,0.18053,0.00011,19.17764]
[1779583561209,33.34,76706.33,1.4,0.18053,0.00011,19.17764]
[1779583561464,33.34,76706.33,1.4,0.18053,0.00011,19.17764]
[1779583561519,33.34,76697.3,1.4,0.17955,0.00011,19.11029]
[1779583562058,33.34,76697.3,1.4,0.17955,0.00011,19.11029]
[1779583562080,33.34,76697.3,1.4,0.17955,0.00011,19.11029]
[1779583564897,33.34,76690.54,1.4,0.17882,0.00011,19.05952]
[1779583565561,33.34,76690.54,1.4,0.17882,0.00011,19.05952]
[1779583571263,33.34,76686.47,1.4,0.17838,0.00011,19.0287]
[1779583575486,33.34,76688.25,1.4,0.17857,0.00011,19.04185]
[1779583580801,33.34,76686.33,1.4,0.17835,0.00011,19.02721]
[1779583584509,33.34,76691.64,1.4,0.17892,0.00011,19.06667]
[1779583584515,33.34,76691.64,1.4,0.17892,0.00011,19.06667]
[1779583585658,33.34,76696.19,1.4,0.17941,0.00011,19.10037]
[1779583591409,33.34,76687.66,1.4,0.17846,0.00011,19.03248]
[1779583593523,33.34,76688.27,1.4,0.17852,0.00011,19.03696]
[1779583595070,33.34,76696.56,1.4,0.17941,0.00011,19.09862]
[1779583595899,33.34,76697.92,1.4,0.17956,0.00011,19.10862]
[1779583596408,33.34,76697.92,1.4,0.17956,0.00011,19.10862]
[1779583597286,33.33,76700.76,1.4,0.17986,0.00011,19.12963]
[1779583597378,33.33,76700.76,1.4,0.17986,0.00011,19.12963]
[1779583597982,33.33,76703.11,1.4,0.18011,0.00011,19.14697]
[1779583603494,33.33,76704.7,1.4,0.18028,0.00011,19.15862]
[1779583604131,33.33,76704.7,1.4,0.18028,0.00011,19.15862]
[1779583609536,33.33,76704.42,1.4,0.18024,0.00011,19.15626]
[1779583610275,33.33,76704.42,1.4,0.18024,0.00011,19.15626]
[1779583611205,33.33,76704.32,1.4,0.18023,0.00011,19.15547]
[1779583612350,33.33,76704.32,1.4,0.18023,0.00011,19.15541]
[1779583618611,33.33,76704.37,1.4,0.18023,0.00011,19.15552]
[1779583620848,33.33,76704.37,1.4,0.18023,0.00011,19.1554]
[1779583621622,33.33,76705.27,1.4,0.18033,0.00011,19.16194]
[1779583621682,33.33,76705.27,1.4,0.18033,0.00011,19.16194]
[1779583621810,33.33,76705.27,1.4,0.18033,0.00011,19.16194]
[1779583625129,33.33,76708.85,1.4,0.18071,0.00011,19.18848]
[1779583626746,33.33,76714.48,1.4,0.18132,0.00011,19.23029]
[1779583627664,33.33,76712.99,1.4,0.18116,0.00011,19.21906]
[1779583629172,33.33,76712.21,1.4,0.18107,0.00011,19.21332]
[1779583630601,33.33,76715.83,1.4,0.18147,0.00011,19.24037]
[1779583630685,33.33,76715.31,1.4,0.18141,0.00011,19.23659]
[1779583631128,33.33,76715.31,1.4,0.18141,0.00011,19.23659]
[1779583632414,33.33,76715.31,1.4,0.18141,0.00011,19.23645]
[1779583632475,33.33,76713.14,1.4,0.18117,0.00011,19.22015]
[1779583632789,33.33,76713.14,1.4,0.18117,0.00011,19.22015]
[1779583633451,33.33,76713.14,1.4,0.18117,0.00011,19.22015]
[1779583633465,33.33,76712.97,1.4,0.18115,0.00011,19.21896]
[1779583638745,33.33,76713.42,1.4,0.18119,0.00011,19.22171]
[1779583640236,33.33,76713.42,1.4,0.18119,0.00011,19.22171]
[1779583641379,33.33,76713.51,1.4,0.1812,0.00011,19.22214]
[1779583641407,33.33,76716.55,1.4,0.18153,0.00011,19.24467]
[1779583643982,33.33,76718.43,1.4,0.18173,0.00011,19.25843]
[1779583650571,33.33,76719.39,1.4,0.18182,0.00011,19.26481]
[1779583657596,33.33,76724.14,1.4,0.1823,0.00011,19.29564]
[1779583657615,33.32,76722.92,1.4,0.18216,0.00011,19.28604]
[1779583657809,33.32,76722.92,1.4,0.18216,0.00011,19.28604]
[1779583657843,33.32,76722.92,1.4,0.18216,0.00011,19.28604]
[1779583661924,33.32,76719.85,1.4,0.18181,0.00011,19.26239]
[1779583661939,33.32,76719.85,1.4,0.18181,0.00011,19.26221]
[1779583662809,33.32,76719.85,1.4,0.18181,0.00011,19.26221]
[1779583667848,33.32,76720.35,1.4,0.18186,0.00011,19.26536]
[1779583669519,33.32,76722.13,1.4,0.18205,0.00011,19.2785]
[1779583670409,33.32,76723.05,1.4,0.18215,0.00011,19.28521]
[1779583670510,33.32,76723.05,1.4,0.18215,0.00011,19.28521]
[1779583671396,33.32,76723.19,1.4,0.18216,0.00011,19.28628]
[1779583671680,33.32,76767.11,1.4,0.18698,0.00011,19.61295]
[1779583671871,33.32,76767.11,1.4,0.18698,0.00011,19.61295]
[1779583672118,33.32,76767.11,1.4,0.18698,0.00011,19.61295]
[1779583672412,33.32,76767.11,1.4,0.18698,0.00011,19.61295]
[1779583672525,33.32,76767.11,1.4,0.18698,0.00011,19.61295]
[1779583672766,33.32,76817.51,1.4,0.19258,0.00011,19.98583]
[1779583672770,33.32,76817.51,1.4,0.19258,0.00011,19.98583]
[1779583673321,33.32,76817.51,1.4,0.19258,0.00011,19.98583]
[1779583673617,33.32,76817.51,1.4,0.19258,0.00011,19.98583]
[1779583673633,33.32,76817.51,1.4,0.19258,0.00011,19.98583]
[1779583673695,33.32,76817.51,1.4,0.19258,0.00011,19.98583]
[1779583673745,33.32,76817.51,1.4,0.19258,0.00011,19.98583]
[1779583673659,33.32,76827.95,1.4,0.19376,0.00011,20.06296]
[1779583674508,33.32,76827.95,1.4,0.19376,0.00011,20.06296]
[1779583674674,33.31,76828.21,1.4,0.19369,0.00011,20.05879]
[1779583675610,33.31,76828.21,1.4,0.19369,0.00011,20.05879]
[1779583676145,33.31,76825.32,1.4,0.19337,0.00011,20.03744]
[1779583676226,33.31,76825.32,1.4,0.19337,0.00011,20.03744]
[1779583676530,33.31,76825.32,1.4,0.19337,0.00011,20.03744]
[1779583676559,33.31,76825.32,1.4,0.19337,0.00011,20.03744]
[1779583678207,33.31,76814.69,1.4,0.19219,0.00011,19.95985]
[1779583678509,33.31,76814.69,1.4,0.19219,0.00011,19.95985]
[1779583678904,33.31,76815.83,1.4,0.19231,0.00011,19.96821]
[1779583679020,33.31,76815.83,1.4,0.19231,0.00011,19.96821]
[1779583679409,33.31,76815.83,1.4,0.19231,0.00011,19.96821]
[1779583679510,33.31,76820.05,1.4,0.19279,0.00011,19.99934]
[1779583680477,33.31,76820.05,1.4,0.19279,0.00011,19.99934]
[1779583681178,33.31,76823.83,1.4,0.19321,0.00011,20.02735]
[1779583681369,33.31,76823.83,1.4,0.19321,0.00011,20.02735]
[1779583681409,33.31,76823.83,1.4,0.19321,0.00011,20.02735]
[1779583681712,33.31,76823.83,1.4,0.19321,0.00011,20.02735]
[1779583681773,33.31,76823.83,1.4,0.19321,0.00011,20.02735]
[1779583681733,33.31,76821.73,1.4,0.19298,0.00011,20.01174]
[1779583681961,33.31,76821.73,1.4,0.19298,0.00011,20.01174]
[1779583682100,33.31,76821.73,1.4,0.19298,0.00011,20.01174]
[1779583682661,33.31,76821.73,1.4,0.19298,0.00011,20.01174]
[1779583682749,33.31,76807.74,1.4,0.1914,0.00011,19.90812]
[1779583683509,33.31,76807.74,1.4,0.1914,0.00011,19.90812]
[1779583684883,33.31,76797.19,1.4,0.19022,0.00011,19.82994]
[1779583687268,33.31,76797.75,1.4,0.19028,0.00011,19.834]
[1779583689766,33.31,76797.67,1.4,0.19027,0.00011,19.83325]
[1779583690009,33.31,76799.56,1.4,0.19048,0.00011,19.84718]
[1779583690243,33.31,76798.82,1.4,0.1904,0.00011,19.8417]
[1779583690967,33.31,76798.82,1.4,0.1904,0.00011,19.8417]
[1779583696080,33.31,76808.41,1.4,0.19146,0.00011,19.91175]
[1779583698910,33.3,76800.4,1.4,0.19055,0.00011,19.85186]
[1779583699091,33.3,76800.4,1.4,0.19055,0.00011,19.85186]
[1779583699127,33.3,76800.4,1.4,0.19055,0.00011,19.85186]
[1779583699783,33.3,76800.4,1.4,0.19055,0.00011,19.85186]
[1779583699428,33.3,76818.22,1.4,0.19255,0.00011,19.98375]
[1779583700010,33.3,76818.22,1.4,0.19255,0.00011,19.98375]
[1779583700660,33.3,76818.22,1.4,0.19255,0.00011,19.98375]
[1779583700777,33.3,76818.22,1.4,0.19255,0.00011,19.98375]
[1779583701183,33.3,76821.94,1.4,0.19297,0.00011,20.01129]
[1779583701259,33.3,76821.94,1.4,0.19297,0.00011,20.01129]
[1779583701720,33.3,76821.94,1.4,0.19297,0.00011,20.01129]
[1779583702240,33.3,76821.88,1.4,0.19296,0.00011,20.01061]
[1779583702291,33.3,76822.11,1.4,0.19298,0.00011,20.01231]
[1779583706017,33.3,76822.74,1.4,0.19305,0.00011,20.01683]
[1779583707143,33.3,76823.5,1.4,0.19314,0.00011,20.02246]
[1779583710834,33.3,76824.85,1.4,0.19329,0.00011,20.03263]
[1779583716627,33.31,76825.72,1.4,0.19337,0.00011,20.03568]
[1779583722454,33.31,76829.55,1.4,0.19381,0.00011,20.06422]
[1779583724749,33.31,76829.75,1.4,0.19383,0.00011,20.06576]
[1779583726403,33.31,76815.02,1.4,0.19217,0.00011,19.95693]
[1779583726909,33.31,76815.02,1.4,0.19217,0.00011,19.95693]
[1779583727185,33.31,76815.02,1.4,0.19217,0.00011,19.95693]
[1779583731680,33.31,76814.76,1.4,0.19215,0.00011,19.95529]
[1779583733168,33.31,76807.91,1.4,0.19138,0.00011,19.9047]
[1779583733644,33.31,76807.91,1.4,0.19138,0.00011,19.9047]
[1779583735661,33.31,76805.85,1.4,0.19115,0.00011,19.88969]
[1779583736780,33.31,76805.85,1.4,0.19116,0.00011,19.88983]
[1779583746398,33.31,76798.92,1.4,0.1904,0.00011,19.83998]
[1779583746704,33.31,76798.92,1.4,0.1904,0.00011,19.83998]
[1779583749569,33.31,76784.22,1.4,0.18878,0.00011,19.7319]
[1779583754604,33.32,76782.23,1.4,0.18858,0.00011,19.71875]
[1779583759639,33.32,76788.82,1.4,0.18934,0.00011,19.76903]
[1779583764674,33.32,76783.09,1.4,0.18872,0.00011,19.72758]
[1779583767017,33.32,76780.06,1.4,0.18839,0.00011,19.70598]
[1779583771058,33.33,76777.24,1.4,0.1881,0.00011,19.68633]
[1779583782800,33.33,76777.29,1.4,0.18814,0.00011,19.68686]
[1779583787836,33.34,76777.18,1.4,0.18815,0.00011,19.68754]
[1779583788363,33.34,76777.18,1.4,0.18815,0.00011,19.68754]
[1779583788409,33.34,76777.18,1.4,0.18815,0.00011,19.68754]
[1779583789849,33.34,76777.25,1.4,0.18817,0.00011,19.68844]
[1779583800714,33.34,76777.29,1.4,0.18818,0.00011,19.68916]
[1779583803822,33.34,76766.71,1.4,0.18702,0.00011,19.61186]
[1779583809989,33.34,76760.75,1.4,0.18639,0.00011,19.56917]
[1779583815568,33.35,76758.7,1.4,0.18618,0.00011,19.55501]
[1779583815676,33.35,76758.7,1.4,0.18618,0.00011,19.55501]
[1779583815683,33.35,76757.31,1.4,0.18604,0.00011,19.54524]
[1779583821757,33.35,76747.91,1.4,0.18501,0.00011,19.47591]
[1779583827118,33.35,76747.18,1.4,0.18495,0.00011,19.47187]
[1779583832152,33.35,76741.7,1.4,0.18434,0.00011,19.42837]
[1779583837189,33.36,76741.68,1.4,0.18435,0.00011,19.42935]
[1779583842871,33.36,76741.68,1.4,0.18435,0.00011,19.42935]
[1779583847158,33.36,76741.03,1.4,0.18432,0.00011,19.4267]
[1779583850534,33.36,76729.22,1.4,0.18304,0.00011,19.33982]
[1779583853559,33.36,76728.57,1.4,0.18299,0.00011,19.33608]
[1779583862056,33.37,76727.14,1.4,0.18285,0.00011,19.32695]
[1779583865458,33.37,76723.46,1.4,0.1825,0.00011,19.30265]
[1779583870465,33.38,76722.05,1.4,0.18238,0.00011,19.29428]
[1779583876469,33.38,76720.5,1.4,0.18226,0.00011,19.28581]
[1779583877813,33.38,76720.5,1.4,0.18226,0.00011,19.28581]
[1779583883284,33.39,76715.96,1.4,0.1818,0.00011,19.25467]
[1779583889562,33.4,76714.49,1.4,0.18169,0.00011,19.24704]
[1779583890548,33.4,76714.49,1.4,0.18169,0.00011,19.24704]
[1779583894088,33.4,76713.95,1.4,0.18164,0.00011,19.24114]
[1779583900395,33.4,76713.92,1.4,0.18166,0.00011,19.24233]
[1779583907688,33.41,76713.9,1.4,0.18174,0.00011,19.24763]
[1779583910560,33.42,76713.67,1.4,0.18172,0.00011,19.24681]
[1779583912085,33.42,76714.89,1.4,0.18187,0.00011,19.25675]
[1779583912263,33.42,76714.89,1.4,0.18187,0.00011,19.25675]
[1779583913991,33.42,76715.63,1.4,0.18196,0.00011,19.26267]
[1779583921500,33.42,76714.74,1.4,0.1819,0.00011,19.25896]
[1779583921949,33.42,76714.74,1.4,0.1819,0.00011,19.25896]
[1779583922027,33.43,76729.94,1.4,0.18357,0.00011,19.37263]
[1779583922515,33.43,76729.94,1.4,0.18357,0.00011,19.37263]
[1779583922753,33.43,76729.94,1.4,0.18357,0.00011,19.37263]
[1779583923559,33.43,76738.92,1.4,0.18455,0.00011,19.43936]
[1779583923598,33.43,76738.92,1.4,0.18455,0.00011,19.43936]
[1779583927511,33.43,76742.04,1.4,0.18489,0.00011,19.46254]
[1779583927649,33.43,76742.04,1.4,0.18489,0.00011,19.46254]
[1779583930958,33.43,76746.54,1.4,0.18539,0.00011,19.49612]
[1779583931011,33.43,76746.54,1.4,0.18539,0.00011,19.49612]
[1779583931075,33.43,76746.54,1.4,0.18539,0.00011,19.49612]
[1779583933504,33.43,76742.68,1.4,0.18497,0.00011,19.4678]
[1779583937850,33.43,76740.83,1.4,0.18478,0.00011,19.45461]
[1779583939676,33.43,76740.83,1.4,0.18478,0.00011,19.4549]
[1779583941078,33.43,76737.47,1.4,0.18441,0.00011,19.43014]
[1779583943041,33.43,76733.12,1.4,0.18394,0.00011,19.39823]
[1779583943117,33.43,76732.8,1.4,0.18391,0.00011,19.39603]
[1779583944119,33.43,76732.69,1.4,0.1839,0.00011,19.39531]
[1779583949843,33.43,76730.61,1.4,0.18368,0.00011,19.38047]
[1779583952455,33.43,76730.65,1.4,0.18367,0.00011,19.37728]
[1779583953249,33.43,76728.9,1.4,0.18348,0.00011,19.36457]
[1779583959310,33.43,76726.32,1.4,0.18321,0.00011,19.34632]
[1779583960532,33.44,76726.32,1.4,0.18322,0.00011,19.3467]
[1779583966837,33.44,76726.65,1.4,0.18327,0.00011,19.35009]
[1779583973170,33.44,76726.31,1.4,0.18325,0.00011,19.3491]
[1779583979212,33.44,76725.31,1.4,0.18316,0.00011,19.34286]
[1779583985254,33.45,76725.1,1.4,0.18316,0.00011,19.34254]
[1779583987085,33.45,76725.1,1.4,0.18316,0.00011,19.34254]
[1779583990326,33.45,76719.79,1.4,0.18259,0.00011,19.30382]
[1779583996994,33.45,76719.49,1.4,0.18259,0.00011,19.30337]
[1779584002373,33.45,76713.38,1.4,0.18195,0.00011,19.26002]
[1779584006236,33.46,76722.24,1.4,0.18293,0.00011,19.32657]
[1779584007250,33.46,76722.47,1.4,0.18296,0.00011,19.32847]
[1779584013197,33.46,76729.14,1.4,0.18367,0.00011,19.3751]
[1779584026541,33.46,76721.45,1.4,0.18288,0.00011,19.32092]
[1779584027182,33.46,76721.45,1.4,0.18288,0.00011,19.32092]
[1779584032585,33.47,76721.44,1.4,0.18289,0.00011,19.32206]
[1779584041083,33.47,76721.66,1.4,0.18293,0.00011,19.3243]
[1779584046683,33.47,76721.58,1.4,0.18295,0.00011,19.32584]
[1779584050986,33.47,76721.64,1.4,0.18297,0.00011,19.32686]
[1779584053957,33.47,76731.0,1.4,0.18399,0.00011,19.39674]
[1779584059774,33.48,76734.39,1.4,0.18437,0.00011,19.42258]
[1779584063733,33.48,76734.35,1.4,0.18437,0.00011,19.42236]
[1779584069187,33.48,76727.45,1.4,0.18363,0.00011,19.37202]
[1779584081091,33.48,76723.59,1.4,0.18321,0.00011,19.34136]
[1779584086969,33.48,76723.75,1.4,0.18325,0.00011,19.34421]
[1779584092998,33.49,76724.28,1.4,0.18332,0.00011,19.34885]
[1779584099057,33.49,76730.93,1.4,0.18406,0.00011,19.39891]
[1779584104093,33.49,76730.83,1.4,0.18405,0.00011,19.39866]
[1779584104256,33.49,76730.83,1.4,0.18405,0.00011,19.39866]
[1779584110135,33.49,76725.65,1.4,0.1835,0.00011,19.36096]
[1779584119198,33.49,76725.74,1.4,0.18353,0.00011,19.36304]
[1779584124233,33.49,76725.55,1.4,0.18352,0.00011,19.36241]
[1779584124300,33.49,76725.55,1.4,0.18352,0.00011,19.36241]
[1779584127268,33.5,76734.42,1.4,0.18449,0.00011,19.42832]
[1779584132421,33.5,76735.76,1.4,0.18462,0.00011,19.43482]
[1779584140345,33.5,76741.18,1.4,0.18521,0.00011,19.47503]
[1779584145381,33.5,76738.32,1.4,0.1849,0.00011,19.45389]
[1779584150416,33.5,76737.77,1.4,0.18484,0.00011,19.44987]
[1779584158472,33.5,76738.3,1.4,0.1849,0.00011,19.45392]
[1779584163507,33.5,76738.15,1.4,0.18489,0.00011,19.45302]
[1779584168542,33.5,76740.77,1.4,0.18517,0.00011,19.4725]
[1779584177083,33.5,76740.47,1.4,0.18514,0.00011,19.47027]
[1779584185661,33.5,76745.27,1.4,0.18566,0.00011,19.50514]
[1779584193577,33.5,76745.18,1.4,0.18564,0.00011,19.50412]
[1779584194544,33.49,76746.39,1.4,0.18574,0.00011,19.50895]
[1779584195660,33.49,76747.07,1.4,0.18582,0.00011,19.51402]
[1779584195772,33.49,76747.07,1.4,0.18582,0.00011,19.51402]
[1779584200500,33.49,76754.31,1.4,0.18661,0.00011,19.56724]
[1779584205734,33.49,76754.37,1.4,0.18661,0.00011,19.56753]
[1779584211122,33.49,76754.41,1.4,0.18661,0.00011,19.56769]
[1779584216660,33.49,76754.64,1.4,0.18664,0.00011,19.56924]
[1779584217873,33.49,76754.64,1.4,0.18664,0.00011,19.56921]
[1779584218517,33.49,76754.64,1.4,0.18663,0.00011,19.56887]
[1779584222360,33.49,76754.89,1.4,0.18665,0.00011,19.57038]
[1779584222364,33.49,76754.89,1.4,0.18665,0.00011,19.57038]
[1779584222371,33.49,76754.89,1.4,0.18665,0.00011,19.57038]
[1779584222560,33.49,76754.86,1.4,0.18665,0.00011,19.56999]
[1779584224151,33.49,76770.86,1.4,0.18841,0.00011,19.6879]
[1779584225873,33.49,76774.98,1.4,0.18886,0.00011,19.71812]
[1779584226338,33.49,76774.98,1.4,0.18886,0.00011,19.71812]
[1779584226930,33.49,76768.94,1.4,0.18819,0.00011,19.67333]
[1779584227658,33.49,76765.17,1.4,0.18777,0.00011,19.64533]
[1779584228291,33.49,76765.17,1.4,0.18777,0.00011,19.64533]
[1779584229245,33.49,76765.7,1.4,0.18783,0.00011,19.64911]
[1779584230436,33.49,76765.46,1.4,0.1878,0.00011,19.64705]
[1779584230550,33.49,76765.46,1.4,0.1878,0.00011,19.64705]
[1779584230662,33.49,76765.46,1.4,0.1878,0.00011,19.64705]
[1779584236078,33.48,76768.78,1.4,0.18809,0.00011,19.66712]
[1779584241618,33.48,76767.93,1.4,0.18797,0.00011,19.6592]
[1779584247093,33.47,76768.28,1.4,0.18799,0.00011,19.66009]
[1779584252129,33.47,76768.42,1.4,0.18795,0.00011,19.65596]
[1779584253779,33.47,76768.57,1.4,0.18797,0.00011,19.65679]
[1779584258814,33.47,76768.86,1.4,0.18798,0.00011,19.65754]
[1779584265695,33.46,76767.48,1.4,0.1878,0.00011,19.64569]
[1779584272270,33.46,76767.57,1.4,0.18778,0.00011,19.64428]
[1779584277308,33.46,76767.2,1.4,0.18772,0.00011,19.64027]
[1779584282341,33.45,76757.95,1.4,0.18668,0.00011,19.57065]
[1779584282577,33.45,76757.95,1.4,0.18668,0.00011,19.57065]
[1779584284650,33.45,76755.79,1.4,0.18642,0.00011,19.55303]
[1779584285547,33.45,76755.53,1.4,0.18638,0.00011,19.55096]
[1779584286021,33.45,76755.53,1.4,0.18638,0.00011,19.55096]
[1779584288636,33.45,76754.14,1.4,0.18623,0.00011,19.54041]
[1779584288737,33.45,76754.14,1.4,0.18623,0.00011,19.54029]
[1779584292344,33.45,76754.14,1.4,0.18623,0.00011,19.54029]
[1779584295548,33.45,76753.25,1.4,0.18611,0.00011,19.53256]
[1779584295609,33.45,76753.25,1.4,0.18611,0.00011,19.53256]
[1779584296038,33.45,76753.25,1.4,0.18611,0.00011,19.53256]
[1779584296439,33.45,76747.97,1.4,0.18553,0.00011,19.49313]
[1779584296607,33.45,76747.97,1.4,0.18553,0.00011,19.49313]
[1779584301418,33.44,76745.11,1.4,0.1852,0.00011,19.47142]
[1779584307428,33.44,76746.38,1.4,0.18533,0.00011,19.47977]
[1779584309553,33.44,76744.54,1.4,0.18512,0.00011,19.46579]
[1779584309597,33.44,76744.54,1.4,0.18512,0.00011,19.46579]
[1779584310976,33.44,76744.33,1.4,0.18509,0.00011,19.4639]
[1779584311109,33.44,76744.33,1.4,0.18509,0.00011,19.4639]
[1779584311595,33.44,76744.3,1.4,0.18506,0.00011,19.45959]
[1779584311957,33.44,76744.3,1.4,0.18506,0.00011,19.45959]
[1779584320649,33.44,76746.5,1.4,0.18528,0.00011,19.47449]
[1779584320715,33.44,76746.5,1.4,0.18528,0.00011,19.47449]
[1779584325229,33.43,76746.5,1.4,0.18525,0.00011,19.473]
[1779584331684,33.43,76746.31,1.4,0.18521,0.00011,19.46998]
[1779584337126,33.43,76746.03,1.4,0.18517,0.00011,19.4672]
[1779584342773,33.43,76743.96,1.4,0.18492,0.00011,19.45077]
[1779584343609,33.43,76743.96,1.4,0.18492,0.00011,19.45077]
[1779584344048,33.43,76743.96,1.4,0.18492,0.00011,19.45077]
[1779584350829,33.42,76741.99,1.4,0.18468,0.00011,19.43432]
[1779584353812,33.42,76742.17,1.4,0.18469,0.00011,19.43517]
[1779584353820,33.42,76742.17,1.4,0.18469,0.00011,19.43517]
[1779584354009,33.42,76742.17,1.4,0.18469,0.00011,19.43517]
[1779584354110,33.42,76742.79,1.4,0.18476,0.00011,19.43953]
[1779584355196,33.42,76742.79,1.4,0.18476,0.00011,19.43953]
[1779584361329,33.42,76751.73,1.4,0.18572,0.00011,19.5049]
[1779584366919,33.42,76747.77,1.4,0.18528,0.00011,19.47478]
[1779584372864,33.42,76748.26,1.4,0.1853,0.00011,19.47411]
[1779584380690,33.42,76748.27,1.4,0.18529,0.00011,19.474]
[1779584380811,33.42,76748.27,1.4,0.18529,0.00011,19.474]
[1779584380912,33.42,76748.27,1.4,0.18528,0.00011,19.47338]
[1779584381671,33.42,76748.27,1.4,0.18528,0.00011,19.47338]
[1779584387486,33.41,76748.27,1.4,0.18528,0.00011,19.47282]
[1779584390473,33.41,76745.37,1.4,0.18495,0.00011,19.45063]
[1779584397725,33.41,76748.83,1.4,0.18532,0.00011,19.47552]
[1779584402839,33.41,76751.66,1.4,0.18561,0.00011,19.49545]
[1779584403755,33.41,76751.22,1.4,0.18556,0.00011,19.49206]
[1779584407680,33.41,76744.67,1.4,0.18483,0.00011,19.44298]
[1779584407777,33.41,76744.67,1.4,0.18483,0.00011,19.44298]
[1779584407810,33.41,76744.67,1.4,0.18483,0.00011,19.44298]
[1779584409624,33.41,76742.8,1.4,0.18462,0.00011,19.42869]
[1779584415178,33.4,76742.82,1.4,0.18461,0.00011,19.42783]
[1779584416829,33.4,76751.83,1.4,0.18559,0.00011,19.4942]
[1779584416951,33.4,76751.83,1.4,0.18559,0.00011,19.4942]
[1779584421583,33.4,76752.31,1.4,0.18564,0.00011,19.49758]
[1779584421948,33.4,76752.31,1.4,0.18564,0.00011,19.49758]
[1779584429387,33.4,76752.29,1.4,0.18561,0.00011,19.49534]
[1779584435429,33.4,76753.2,1.4,0.18566,0.00011,19.49731]
[1779584438010,33.4,76753.21,1.4,0.18566,0.00011,19.49722]
[1779584443486,33.39,76753.06,1.4,0.18563,0.00011,19.49494]
[1779584448520,33.39,76754.02,1.4,0.18572,0.00011,19.50126]
[1779584453556,33.39,76754.25,1.4,0.18573,0.00011,19.50216]
[1779584453757,33.39,76754.25,1.4,0.18573,0.00011,19.50216]
[1779584454562,33.39,76761.11,1.4,0.18649,0.00011,19.55293]
[1779584455008,33.39,76761.11,1.4,0.18649,0.00011,19.55293]
[1779584456184,33.39,76764.0,1.4,0.1868,0.00011,19.5742]
[1779584456214,33.39,76764.0,1.4,0.1868,0.00011,19.5742]
[1779584456765,33.39,76766.99,1.4,0.18713,0.00011,19.59619]
[1779584457540,33.39,76766.99,1.4,0.18713,0.00011,19.59619]
[1779584459134,33.39,76777.74,1.4,0.18831,0.00011,19.67531]
[1779584459539,33.39,76777.74,1.4,0.18831,0.00011,19.67531]
[1779584459614,33.39,76777.92,1.4,0.18833,0.00011,19.67634]
[1779584461460,33.39,76779.09,1.4,0.18846,0.00011,19.6849]
[1779584461506,33.39,76779.09,1.4,0.18846,0.00011,19.68478]
[1779584462625,33.39,76779.09,1.4,0.18846,0.00011,19.68478]
[1779584462854,33.39,76779.13,1.4,0.18846,0.00011,19.68477]
[1779584466658,33.39,76782.92,1.4,0.18886,0.00011,19.71185]
[1779584469620,33.38,76785.27,1.4,0.18911,0.00011,19.72857]
[1779584470211,33.38,76785.74,1.4,0.18915,0.00011,19.73135]
[1779584474996,33.38,76785.81,1.4,0.18915,0.00011,19.73123]
[1779584480761,33.38,76790.01,1.4,0.1896,0.00011,19.76109]
[1779584481827,33.38,76790.01,1.4,0.1896,0.00011,19.76109]
[1779584482693,33.38,76789.8,1.4,0.18957,0.00011,19.75936]
[1779584486006,33.38,76789.8,1.4,0.18957,0.00011,19.75919]
[1779584491840,33.37,76789.66,1.4,0.18951,0.00011,19.75299]
[1779584496830,33.37,76789.34,1.4,0.18946,0.00011,19.75004]
[1779584502917,33.37,76790.19,1.4,0.18952,0.00011,19.75414]
[1779584506072,33.37,76793.43,1.4,0.18988,0.00011,19.77784]
[1779584507728,33.37,76796.87,1.4,0.19026,0.00011,19.80294]
[1779584509520,33.36,76792.03,1.4,0.18969,0.00011,19.76522]
[1779584509605,33.36,76789.43,1.4,0.18936,0.00011,19.74331]
[1779584512768,33.35,76784.97,1.4,0.18881,0.00011,19.70721]
[1779584512988,33.35,76784.85,1.4,0.18878,0.00011,19.70494]
[1779584513823,33.35,76784.85,1.4,0.18878,0.00011,19.70494]
[1779584515668,33.35,76784.54,1.4,0.18873,0.00011,19.70195]
[1779584515674,33.34,76783.77,1.4,0.18863,0.00011,19.69502]
[1779584515823,33.34,76783.77,1.4,0.18863,0.00011,19.69502]
[1779584515931,33.34,76783.77,1.4,0.18863,0.00011,19.69502]
[1779584518437,33.34,76767.59,1.4,0.18683,0.00011,19.57486]
[1779584522241,33.34,76766.76,1.4,0.18674,0.00011,19.5687]
[1779584528096,33.34,76757.4,1.4,0.1857,0.00011,19.49893]
[1779584533712,33.34,76756.78,1.4,0.18563,0.00011,19.49427]
[1779584539174,33.34,76754.63,1.4,0.1854,0.00011,19.47822]
[1779584542336,33.34,76755.16,1.4,0.18545,0.00011,19.48212]
[1779584542402,33.34,76755.13,1.4,0.18545,0.00011,19.48184]
[1779584544475,33.34,76755.72,1.4,0.18552,0.00011,19.48623]
[1779584545763,33.34,76756.08,1.4,0.18555,0.00011,19.48844]
[1779584547940,33.34,76757.48,1.4,0.1857,0.00011,19.49846]
[1779584551950,33.34,76756.31,1.4,0.18553,0.00011,19.48536]
[1779584553470,33.34,76756.31,1.4,0.18553,0.00011,19.48521]
[1779584559314,33.34,76748.4,1.4,0.18463,0.00011,19.42463]
[1779584560545,33.34,76748.4,1.4,0.18463,0.00011,19.42463]
[1779584566366,33.33,76751.03,1.4,0.1849,0.00011,19.44287]
[1779584569383,33.33,76754.77,1.4,0.18531,0.00011,19.47023]
[1779584570625,33.33,76755.58,1.4,0.18539,0.00011,19.47601]
[1779584571663,33.33,76755.72,1.4,0.1854,0.00011,19.4768]
[1779584572226,33.33,76756.31,1.4,0.18546,0.00011,19.48093]
[1779584575334,33.33,76755.77,1.4,0.1854,0.00011,19.4764]
[1779584580464,33.33,76756.59,1.4,0.18546,0.00011,19.4808]
[1779584582979,33.33,76754.06,1.4,0.18517,0.00011,19.46153]
[1779584583317,33.33,76754.06,1.4,0.18517,0.00011,19.46153]
[1779584585145,33.32,76761.79,1.4,0.18602,0.00011,19.51852]
[1779584591603,33.32,76765.61,1.4,0.18642,0.00011,19.54576]
[1779584599597,33.32,76766.91,1.4,0.18653,0.00011,19.55302]
[1779584604634,33.31,76767.72,1.4,0.1866,0.00011,19.55781]
[1779584609807,33.31,76767.85,1.4,0.1866,0.00011,19.55779]
[1779584610855,33.31,76761.98,1.4,0.18594,0.00011,19.51369]
[1779584612735,33.31,76759.14,1.4,0.1856,0.00011,19.48863]
[1779584614224,33.31,76758.03,1.4,0.18548,0.00011,19.48007]
[1779584614331,33.31,76758.03,1.4,0.18548,0.00011,19.48007]
[1779584619740,33.31,76754.81,1.4,0.18511,0.00011,19.45537]
[1779584623296,33.31,76755.58,1.4,0.18519,0.00011,19.46069]
[1779584628803,33.31,76759.34,1.4,0.18559,0.00011,19.48765]
[1779584633902,33.3,76762.05,1.4,0.18587,0.00011,19.50709]
[1779584639880,33.3,76762.73,1.4,0.18593,0.00011,19.51073]
[1779584644915,33.3,76762.7,1.4,0.18591,0.00011,19.50951]
[1779584647046,33.3,76762.33,1.4,0.18587,0.00011,19.50656]
[1779584653796,33.3,76762.45,1.4,0.18586,0.00011,19.50632]
[1779584658915,33.29,76764.4,1.4,0.18606,0.00011,19.51961]
[1779584668083,33.29,76764.64,1.4,0.18605,0.00011,19.51936]
[1779584669643,33.29,76764.64,1.4,0.18605,0.00011,19.51936]
[1779584669648,33.29,76764.64,1.4,0.18605,0.00011,19.51936]
[1779584669655,33.29,76764.65,1.4,0.18605,0.00011,19.51904]
[1779584670009,33.29,76764.65,1.4,0.18605,0.00011,19.51904]
[1779584671218,33.29,76765.35,1.4,0.18613,0.00011,19.52424]
[1779584677147,33.29,76767.7,1.4,0.18634,0.00011,19.537]
[1779584679787,33.29,76767.66,1.4,0.18634,0.00011,19.53656]
[1779584679909,33.29,76767.59,1.4,0.18633,0.00011,19.53589]
[1779584680168,33.29,76767.55,1.4,0.18632,0.00011,19.53545]
[1779584680963,33.29,76767.55,1.4,0.18632,0.00011,19.53545]
[1779584685545,33.29,76767.57,1.4,0.18632,0.00011,19.5351]
[1779584687462,33.28,76767.57,1.4,0.1863,0.00011,19.53443]
[1779584687773,33.28,76767.57,1.4,0.1863,0.00011,19.53443]
[1779584689613,33.28,76767.59,1.4,0.1863,0.00011,19.53425]
[1779584693109,33.28,76766.18,1.4,0.18614,0.00011,19.52315]
[1779584693222,33.28,76766.18,1.4,0.18614,0.00011,19.52315]
[1779584694672,33.28,76764.8,1.4,0.18598,0.00011,19.51245]
[1779584698992,33.28,76757.76,1.4,0.18519,0.00011,19.45916]
[1779584701000,33.28,76757.69,1.4,0.18517,0.00011,19.45818]
[1779584701909,33.28,76757.55,1.4,0.18515,0.00011,19.45691]
[1779584702581,33.28,76757.55,1.4,0.18515,0.00011,19.45691]
[1779584708457,33.28,76751.29,1.4,0.18444,0.00011,19.40899]
[1779584708899,33.27,76751.29,1.4,0.18444,0.00011,19.40866]
[1779584714800,33.27,76742.33,1.4,0.18345,0.00011,19.34129]
[1779584715011,33.27,76742.33,1.4,0.18345,0.00011,19.34129]
[1779584720448,33.27,76740.95,1.4,0.18329,0.00011,19.33035]
[1779584721842,33.27,76740.95,1.4,0.18329,0.00011,19.33035]
[1779584728047,33.27,76739.77,1.4,0.18315,0.00011,19.32099]
[1779584733303,33.27,76739.37,1.4,0.18307,0.00011,19.314]
[1779584738575,33.27,76738.57,1.4,0.18298,0.00011,19.30766]
[1779584739549,33.27,76738.57,1.4,0.18298,0.00011,19.30766]
[1779584740231,33.27,76738.57,1.4,0.18298,0.00011,19.30762]
[1779584740348,33.27,76738.57,1.4,0.18298,0.00011,19.30762]
[1779584740802,33.27,76738.57,1.4,0.18298,0.00011,19.30762]
[1779584740822,33.27,76730.72,1.4,0.18212,0.00011,19.24883]
[1779584742719,33.27,76724.27,1.4,0.18141,0.00011,19.20053]
[1779584749659,33.27,76723.7,1.4,0.18134,0.00011,19.19553]
[1779584755303,33.27,76723.72,1.4,0.18134,0.00011,19.19535]
[1779584755579,33.27,76723.72,1.4,0.18134,0.00011,19.19535]
[1779584755706,33.27,76723.72,1.4,0.18134,0.00011,19.19535]
[1779584755916,33.27,76723.72,1.4,0.18134,0.00011,19.19535]
[1779584755986,33.27,76713.82,1.4,0.18026,0.00011,19.12129]
[1779584756085,33.27,76713.82,1.4,0.18026,0.00011,19.12129]
[1779584756115,33.27,76713.82,1.4,0.18026,0.00011,19.12129]
[1779584756212,33.27,76713.82,1.4,0.18026,0.00011,19.12129]
[1779584756265,33.27,76713.82,1.4,0.18026,0.00011,19.12129]
[1779584756352,33.27,76713.82,1.4,0.18026,0.00011,19.12129]
[1779584756471,33.27,76713.82,1.4,0.18026,0.00011,19.12129]
[1779584756619,33.27,76713.82,1.4,0.18026,0.00011,19.12129]
[1779584756817,33.27,76694.84,1.4,0.17821,0.00011,18.97929]
[1779584756978,33.27,76694.84,1.4,0.17821,0.00011,18.97929]
[1779584757621,33.27,76694.84,1.4,0.17821,0.00011,18.97929]
[1779584757723,33.27,76691.47,1.4,0.17785,0.00011,18.9543]
[1779584758048,33.27,76691.47,1.4,0.17785,0.00011,18.9543]
[1779584758087,33.27,76691.47,1.4,0.17785,0.00011,18.9543]
[1779584758731,33.27,76691.65,1.4,0.17787,0.00011,18.95567]
[1779584759193,33.27,76691.65,1.4,0.17787,0.00011,18.95567]
[1779584759944,33.27,76689.48,1.4,0.17763,0.00011,18.93947]
[1779584761427,33.27,76686.43,1.4,0.17731,0.00011,18.91671]
[1779584761428,33.27,76686.43,1.4,0.17731,0.00011,18.91671]
[1779584761608,33.27,76686.43,1.4,0.17731,0.00011,18.91671]
[1779584761752,33.27,76684.56,1.4,0.17711,0.00011,18.9028]
[1779584766275,33.27,76683.86,1.4,0.17703,0.00011,18.89713]
[1779584766410,33.27,76683.86,1.4,0.17703,0.00011,18.89713]
[1779584767794,33.27,76683.89,1.4,0.17703,0.00011,18.89756]
[1779584769180,33.27,76684.05,1.4,0.17705,0.00011,18.89886]
[1779584770031,33.27,76684.05,101.4,0.17705,0.00011,18.89886]
[1779584770893,33.27,76684.05,101.4,0.17705,0.00011,18.89886]
[1779584771039,33.27,76684.05,101.4,0.17705,0.00011,18.89905]
[1779584771058,33.27,76684.05,101.4,0.17705,0.00011,18.89905]
[1779584773334,33.27,76684.4,101.4,0.17709,0.00011,18.90187]
[1779584773369,33.27,76684.4,101.4,0.17709,0.00011,18.90187]
[1779584773836,33.27,76683.95,101.4,0.17704,0.00011,18.89838]
[1779584774113,33.27,76683.95,101.4,0.17704,0.00011,18.89838]
[1779584775498,33.27,76683.95,101.4,0.17704,0.00011,18.89838]
[1779584775851,33.27,76684.04,101.4,0.17706,0.00011,18.89925]
[1779584776168,33.27,76684.04,101.4,0.17706,0.00011,18.89925]
[1779584778841,33.27,76684.13,101.4,0.17707,0.00011,18.90012]
[1779584780709,33.27,76682.69,101.4,0.17692,0.00011,18.88954]
[1779584783745,33.27,76677.52,101.4,0.17637,0.00011,18.85123]
[1779584784820,33.27,76677.52,101.4,0.17637,0.00011,18.85138]
[1779584785228,33.27,76677.6,101.4,0.17638,0.00011,18.85213]
[1779584787807,33.27,76686.55,101.4,0.17735,0.00011,18.9194]
[1779584793789,33.27,76683.07,101.4,0.17696,0.00011,18.89026]
[1779584796950,33.27,76680.53,101.4,0.17669,0.00011,18.87171]
[1779584801495,33.27,76674.29,101.4,0.17604,0.00011,18.82594]
[1779584801764,33.27,76674.29,101.4,0.17604,0.00011,18.82594]
[1779584803031,33.27,76671.51,101.4,0.17575,0.00011,18.8056]
[1779584807547,33.28,76666.75,101.4,0.17526,0.00011,18.77135]
[1779584807966,33.28,76666.75,101.4,0.17526,0.00011,18.77135]
[1779584811136,33.28,76665.96,101.4,0.17519,0.00011,18.76632]
[1779584813671,33.28,76666.2,101.4,0.17522,0.00011,18.76871]
[1779584820634,33.28,76667.54,101.4,0.17539,0.00011,18.7802]
[1779584820949,33.28,76667.54,101.4,0.17539,0.00011,18.7802]
[1779584821109,33.29,76667.54,101.4,0.1754,0.00011,18.78133]
[1779584821173,33.29,76675.8,101.4,0.17628,0.00011,18.84311]
[1779584823194,33.29,76681.72,101.4,0.17692,0.00011,18.88775]
[1779584823983,33.29,76681.72,101.4,0.17692,0.00011,18.88775]
[1779584824751,33.29,76681.55,101.4,0.17691,0.00011,18.88679]
[1779584825633,33.29,76681.64,101.4,0.17693,0.00011,18.88808]
[1779584826376,33.29,76686.5,101.4,0.17745,0.00011,18.92468]
[1779584826473,33.29,76684.91,101.4,0.17728,0.00011,18.9128]
[1779584830313,33.29,76687.02,101.4,0.17753,0.00011,18.93005]
[1779584833157,33.29,76686.76,101.4,0.17753,0.00011,18.92957]
[1779584838292,33.3,76687.09,101.4,0.17761,0.00011,18.93507]
[1779584844927,33.3,76686.32,101.4,0.17755,0.00011,18.9314]
[1779584845346,33.31,76685.93,101.4,0.17754,0.00011,18.93003]
[1779584848159,33.31,76683.1,101.4,0.17724,0.00011,18.90952]
[1779584850047,33.31,76683.1,101.4,0.17725,0.00011,18.90984]
[1779584858433,33.32,76681.32,101.4,0.17708,0.00011,18.89588]
[1779584860115,33.32,76679.53,101.4,0.17689,0.00011,18.88281]
[1779584864076,33.32,76684.01,101.4,0.17739,0.00011,18.91753]
[1779584870517,33.32,76682.61,101.4,0.17726,0.00011,18.90886]
[1779584872391,33.32,76682.61,101.4,0.17726,0.00011,18.90886]
[1779584872584,33.32,76682.61,101.4,0.17726,0.00011,18.90886]
[1779584872685,33.32,76687.35,101.4,0.17778,0.00011,18.94514]
[1779584873446,33.32,76687.35,101.4,0.17778,0.00011,18.94514]
[1779584874651,33.32,76691.65,101.4,0.17825,0.00011,18.97766]
[1779584876653,33.33,76692.45,101.4,0.17835,0.00011,18.98402]
[1779584880612,33.33,76692.67,101.4,0.17839,0.00011,18.98717]
[1779584880693,33.33,76692.67,101.4,0.17839,0.00011,18.98717]
[1779584880990,33.33,76692.67,101.4,0.17839,0.00011,18.98717]
[1779584881689,33.33,76692.67,101.4,0.1784,0.00011,18.98793]
[1779584882132,33.33,76698.46,101.4,0.17903,0.00011,19.0315]
[1779584883570,33.33,76698.48,101.4,0.17903,0.00011,19.03165]
[1779584883928,33.33,76698.48,101.4,0.17903,0.00011,19.03165]
[1779584886603,33.33,76698.56,101.4,0.17906,0.00011,19.03318]
[1779584886931,33.33,76698.56,101.4,0.17906,0.00011,19.03318]
[1779584887522,33.33,76698.56,101.4,0.17907,0.00011,19.03379]
[1779584889912,33.33,76698.56,101.4,0.17907,0.00011,19.03409]
[1779584896699,33.34,76697.74,101.4,0.17902,0.00011,19.03069]
[1779584903749,33.34,76698.91,101.4,0.17918,0.00011,19.0415]
[1779584906234,33.35,76698.91,101.4,0.17919,0.00011,19.04209]
[1779584911805,33.35,76688.05,101.4,0.17803,0.00011,18.95955]
[1779584916704,33.35,76687.94,101.4,0.17803,0.00011,18.95954]
[1779584923636,33.35,76687.94,101.4,0.17804,0.00011,18.96075]
[1779584924637,33.36,76688.71,101.4,0.17817,0.00011,18.96929]
[1779584925010,33.36,76688.71,101.4,0.17817,0.00011,18.96929]
[1779584925040,33.36,76688.71,101.4,0.17817,0.00011,18.96929]
[1779584925093,33.36,76697.28,101.4,0.1791,0.00011,19.03357]
[1779584928550,33.36,76702.23,101.4,0.17965,0.00011,19.07186]
[1779584932233,33.37,76702.7,200.3,0.17973,0.00011,19.07716]
[1779584933167,33.37,76702.72,200.3,0.17974,0.00011,19.07774]
[1779584933315,33.37,76702.72,200.3,0.17974,0.00011,19.07774]
[1779584933352,33.37,76702.72,200.3,0.17974,0.00011,19.07774]
[1779584934286,33.37,76702.84,200.3,0.17976,0.00011,19.07907]
[1779584934693,33.38,76702.84,200.3,0.17985,0.00011,19.08535]
[1779584935152,33.38,76702.84,200.3,0.17985,0.00011,19.08535]
[1779584940112,33.43,76702.7,200.3,0.1802,0.00011,19.10818]
[1779584940154,33.44,76702.51,200.3,0.18026,0.00011,19.11243]
[1779584942153,33.46,76702.51,200.3,0.18043,0.00011,19.12341]
[1779584943487,33.47,76701.66,200.3,0.18041,0.00011,19.12243]
[1779584944206,33.47,76701.66,200.3,0.18041,0.00011,19.12243]
[1779584951079,33.51,76701.07,200.3,0.18062,0.00011,19.13593]
[1779584956114,33.52,76699.7,200.3,0.18051,0.00011,19.1282]
[1779584957877,33.52,76699.66,200.3,0.18051,0.00011,19.1284]
[1779584958430,33.52,76699.59,200.3,0.18051,0.00011,19.12838]
[1779584958561,33.52,76699.59,200.3,0.18051,0.00011,19.12838]
[1779584962781,33.52,76699.58,200.3,0.18053,0.00011,19.12981]
[1779584965674,33.52,76699.31,200.3,0.18053,0.00011,19.12933]
[1779584965861,33.52,76699.31,200.3,0.18053,0.00011,19.12933]
[1779584965917,33.52,76699.31,200.3,0.18053,0.00011,19.12933]
[1779584971219,33.53,76700.07,200.3,0.18063,0.00011,19.13457]
[1779584975932,33.53,76700.03,200.3,0.18065,0.00011,19.13561]
[1779584981289,33.54,76699.06,200.3,0.1806,0.00011,19.13192]
[1779584986324,33.55,76699.45,200.3,0.18068,0.00011,19.13746]
[1779584991359,33.55,76699.5,200.3,0.18072,0.00011,19.1405]
[1779584996394,33.56,76699.23,200.3,0.18074,0.00011,19.14116]
[1779585001123,33.56,76698.47,200.3,0.18068,0.00011,19.13714]
[1779585001212,33.56,76698.84,200.3,0.18073,0.00011,19.14042]
[1779585001662,33.56,76696.2,200.3,0.18045,0.00011,19.12141]
[1779585007472,33.57,76696.75,200.3,0.18054,0.00011,19.12771]
[1779585019556,33.57,76696.46,200.3,0.18057,0.00011,19.1296]
[1779585025197,33.58,76696.0,200.3,0.18054,0.00011,19.12755]
[1779585035555,33.58,76696.06,200.3,0.18058,0.00011,19.13004]
[1779585035610,33.58,76696.06,200.3,0.18058,0.00011,19.13004]
[1779585035654,33.59,76696.06,200.3,0.18058,0.00011,19.12829]
[1779585040708,33.59,76696.27,200.3,0.18064,0.00011,19.13219]
[1779585045650,33.59,76696.07,200.3,0.18065,0.00011,19.13258]
[1779585045778,33.59,76696.07,200.3,0.18065,0.00011,19.13258]
[1779585045824,33.59,76696.07,200.3,0.18065,0.00011,19.13258]
[1779585045880,33.6,76694.59,200.3,0.1805,0.00011,19.12255]
[1779585051303,33.6,76686.65,200.3,0.17967,0.00011,19.06495]
[1779585056820,33.6,76685.35,200.3,0.17958,0.00011,19.05855]
[1779585057860,33.6,76685.35,200.3,0.17958,0.00011,19.05855]
[1779585058011,33.6,76685.35,200.3,0.17958,0.00011,19.05855]
[1779585058021,33.61,76685.35,200.3,0.17958,0.00011,19.05895]
[1779585064043,33.61,76689.85,200.3,0.1801,0.00011,19.09462]
[1779585068861,33.62,76686.09,200.3,0.17973,0.00011,19.06929]
[1779585069038,33.62,76686.09,200.3,0.17973,0.00011,19.06929]
[1779585069109,33.62,76686.09,200.3,0.17973,0.00011,19.06929]
[1779585069139,33.62,76686.09,200.3,0.17974,0.00011,19.06979]
[1779585074748,33.62,76685.93,200.3,0.17975,0.00011,19.06996]
[1779585079231,33.62,76694.67,200.3,0.18071,0.00011,19.13607]
[1779585079310,33.62,76695.34,200.3,0.18078,0.00011,19.14126]
[1779585079981,33.62,76695.8,200.3,0.18084,0.00011,19.14505]
[1779585083064,33.62,76695.8,200.3,0.18084,0.00011,19.14505]
[1779585085924,33.63,76703.18,200.3,0.18166,0.00011,19.20143]
[1779585089558,33.63,76703.79,200.3,0.18174,0.00011,19.20719]
[1779585089738,33.63,76703.79,200.3,0.18174,0.00011,19.20719]
[1779585090151,33.63,76703.79,200.3,0.18174,0.00011,19.20719]
[1779585096148,33.63,76703.25,200.3,0.18168,0.00011,19.20091]
[1779585110202,33.65,76702.82,200.3,0.18173,0.00011,19.20394]
[1779585115237,33.65,76703.86,200.3,0.18187,0.00011,19.2134]
[1779585122286,33.65,76703.67,200.3,0.18189,0.00011,19.21445]
[1779585125971,33.65,76703.62,200.3,0.18189,0.00011,19.21444]
[1779585126149,33.65,76703.62,200.3,0.18189,0.00011,19.21444]
[1779585126210,33.66,76703.62,200.3,0.1819,0.00011,19.21549]
[1779585127105,33.66,76715.97,200.3,0.18324,0.00011,19.30691]
[1779585128220,33.66,76729.37,200.3,0.1847,0.00011,19.40587]
[1779585133692,33.66,76731.36,200.3,0.18493,0.00011,19.4214]
[1779585136835,33.66,76736.7,200.3,0.18552,0.00011,19.4613]
[1779585142365,33.66,76741.02,200.3,0.18601,0.00011,19.49425]
[1779585146626,33.67,76736.13,200.3,0.18549,0.00011,19.45926]
[1779585152953,33.67,76731.9,200.3,0.18502,0.00011,19.425]
[1779585161609,33.67,76731.21,200.3,0.18496,0.00011,19.42093]
[1779585163320,33.67,76731.77,200.3,0.18502,0.00011,19.42518]
[1779585168608,33.67,76732.43,200.3,0.18511,0.00011,19.43115]
[1779585173801,33.67,76736.51,200.3,0.18556,0.00011,19.46189]
[1779585175822,33.67,76736.55,200.3,0.18557,0.00011,19.46251]
[1779585176337,33.67,76722.59,200.3,0.18406,0.00011,19.36022]
[1779585176807,33.67,76710.19,200.3,0.18272,0.00011,19.26887]
[1779585182909,33.68,76702.3,200.3,0.18189,0.00011,19.21244]
[1779585186269,33.68,76702.22,200.3,0.1819,0.00011,19.21301]
[1779585186322,33.68,76702.22,200.3,0.1819,0.00011,19.21301]
[1779585190810,33.68,76702.78,200.3,0.18199,0.00011,19.21891]
[1779585196808,33.69,76702.77,200.3,0.18202,0.00011,19.22115]
[1779585200958,33.69,76702.62,200.3,0.18202,0.00011,19.2207]
[1779585201059,33.69,76702.62,200.3,0.18203,0.00011,19.22168]
[1779585206878,33.7,76701.07,200.3,0.18189,0.00011,19.2123]
[1779585211913,33.7,76700.94,200.3,0.18188,0.00011,19.20961]
[1779585216948,33.71,76703.84,200.3,0.18223,0.00011,19.23298]
[1779585221293,33.71,76704.46,200.3,0.18231,0.00011,19.23866]
[1779585231047,33.72,76704.33,200.3,0.18236,0.00011,19.24208]
[1779585236083,33.72,76704.43,200.3,0.1824,0.00011,19.2446]
[1779585242125,33.72,76703.63,200.3,0.18235,0.00011,19.24084]
[1779585247159,33.73,76704.16,200.3,0.18243,0.00011,19.24648]
[1779585252195,33.73,76703.49,200.3,0.18239,0.00011,19.24328]
[1779585259244,33.74,76703.37,200.3,0.18241,0.00011,19.24486]
[1779585264279,33.74,76702.6,200.3,0.18235,0.00011,19.24093]
[1779585269314,33.74,76704.18,200.3,0.18255,0.00011,19.25431]
[1779585274349,33.75,76704.11,200.3,0.18254,0.00011,19.25171]
[1779585282405,33.75,76704.3,200.3,0.1826,0.00011,19.25577]
[1779585287666,33.76,76704.29,200.3,0.18262,0.00011,19.25701]
[1779585293484,33.76,76703.24,200.3,0.18254,0.00011,19.25156]
[1779585299071,33.76,76703.23,200.3,0.18256,0.00011,19.25281]
[1779585304561,33.77,76705.32,200.3,0.18282,0.00011,19.27042]
[1779585309597,33.77,76707.73,200.3,0.1831,0.00011,19.28966]
[1779585314632,33.77,76705.25,200.3,0.18286,0.00011,19.27291]
[1779585319667,33.78,76705.2,200.3,0.18288,0.00011,19.27406]
[1779585324702,33.78,76705.39,200.3,0.18292,0.00011,19.27695]
[1779585330744,33.78,76705.56,200.3,0.18297,0.00011,19.27997]
[1779585335779,33.79,76708.16,200.3,0.18324,0.00011,19.29676]
[1779585340814,33.79,76708.08,200.3,0.18325,0.00011,19.29746]
[1779585345849,33.79,76701.11,200.3,0.18253,0.00011,19.24786]
[1779585350884,33.8,76701.07,200.3,0.18255,0.00011,19.24921]
[1779585355919,33.8,76701.51,200.3,0.18262,0.00011,19.25407]
[1779585363864,33.8,76701.58,200.3,0.18265,0.00011,19.25586]
[1779585370017,33.81,76701.58,200.3,0.18269,0.00011,19.25903]
[1779585375053,33.81,76701.67,200.3,0.18273,0.00011,19.26125]
[1779585382440,33.81,76701.67,200.3,0.18273,0.00011,19.26125]
[1779585389151,33.82,76701.78,200.3,0.1828,0.00011,19.26637]
[1779585394186,33.82,76703.37,200.3,0.18297,0.00011,19.27579]
[1779585399221,33.83,76704.86,200.3,0.18316,0.00011,19.28845]
[1779585405055,33.83,76705.25,200.3,0.18322,0.00011,19.29239]
[1779585405059,33.83,76705.25,200.3,0.18322,0.00011,19.29239]
[1779585411305,33.83,76709.68,200.3,0.18373,0.00011,19.32696]
[1779585416340,33.84,76710.78,200.3,0.18387,0.00011,19.33633]
[1779585421375,33.84,76710.69,200.3,0.18388,0.00011,19.33696]
[1779585427418,33.84,76712.97,200.3,0.18415,0.00011,19.35525]
[1779585432453,33.85,76709.21,200.3,0.18376,0.00011,19.32887]
[1779585437488,33.85,76707.56,200.3,0.1836,0.00011,19.31825]
[1779585442523,33.85,76708.83,200.3,0.18376,0.00011,19.32899]
[1779585447560,33.85,76708.38,200.3,0.18373,0.00011,19.32705]
[1779585453604,33.86,76703.58,200.3,0.18322,0.00011,19.28994]
[1779585454307,33.86,76703.58,200.3,0.18322,0.00011,19.28994]
[1779585463673,33.86,76701.56,200.3,0.18305,0.00011,19.27812]
[1779585469718,33.87,76701.57,200.3,0.18307,0.00011,19.27994]
[1779585474753,33.87,76698.82,200.3,0.1828,0.00011,19.26135]
[1779585482809,33.88,76698.75,200.3,0.18283,0.00011,19.26334]
[1779585486536,33.88,76698.75,200.3,0.18283,0.00011,19.26334]
[1779585492879,33.88,76698.82,200.3,0.18289,0.00011,19.26696]
[1779585503956,33.89,76699.09,200.3,0.18297,0.00011,19.2723]
[1779585508991,33.89,76699.64,200.3,0.18305,0.00011,19.27784]
[1779585517049,33.9,76699.63,200.3,0.18306,0.00011,19.27635]
[1779585522435,33.9,76699.51,200.3,0.18306,0.00011,19.27663]
[1779585527920,33.9,76699.62,200.3,0.1831,0.00011,19.27915]
[1779585533165,33.91,76698.82,200.3,0.18304,0.00011,19.27501]
[1779585538655,33.91,76698.82,200.3,0.18304,0.00011,19.27501]
[1779585543896,33.91,76699.18,200.3,0.18312,0.00011,19.28019]
[1779585549278,33.92,76699.16,200.3,0.18315,0.00011,19.28201]
[1779585556327,33.92,76699.41,200.3,0.1832,0.00011,19.2857]
[1779585561362,33.92,76701.19,200.3,0.18341,0.00011,19.30002]
[1779585566397,33.93,76700.91,200.3,0.1834,0.00011,19.29944]
[1779585571432,33.93,76701.05,200.3,0.18341,0.00011,19.29792]
[1779585576584,33.93,76702.55,200.3,0.18359,0.00011,19.30988]
[1779585582509,33.93,76704.78,200.3,0.18385,0.00011,19.32769]
[1779585587544,33.94,76705.41,200.3,0.18394,0.00011,19.33335]
[1779585592580,33.94,76705.21,200.3,0.18393,0.00011,19.33292]
[1779585599629,33.94,76706.42,200.3,0.18408,0.00011,19.34322]
[1779585604664,33.94,76709.16,200.3,0.18439,0.00011,19.36415]
[1779585609701,33.95,76710.99,200.3,0.1846,0.00011,19.37835]
[1779585610827,33.95,76719.66,200.3,0.18554,0.00011,19.44182]
[1779585611730,33.95,76736.86,200.3,0.18741,0.00011,19.56741]
[1779585613246,33.95,76742.74,200.3,0.18806,0.00011,19.61022]
[1779585613309,33.95,76742.74,200.3,0.18806,0.00011,19.61022]
[1779585613741,33.95,76744.95,200.3,0.1883,0.00011,19.62629]
[1779585618776,33.95,76745.6,200.3,0.18837,0.00011,19.6311]
[1779585620913,33.95,76745.7,200.3,0.18838,0.00011,19.63183]
[1779585621408,33.95,76745.7,200.3,0.18838,0.00011,19.63183]
[1779585622402,33.95,76751.25,200.3,0.18899,0.00011,19.67233]
[1779585630036,33.95,76753.07,200.3,0.18919,0.00011,19.68576]
[1779585635118,33.95,76753.36,200.3,0.1892,0.00011,19.68406]
[1779585641937,33.95,76754.94,200.3,0.18936,0.00011,19.69521]
[1779585643184,33.95,76754.94,200.3,0.18936,0.00011,19.69521]
[1779585643442,33.95,76754.94,200.3,0.18936,0.00011,19.69521]
[1779585644596,33.95,76754.93,200.3,0.18936,0.00011,19.69494]
[1779585647294,33.94,76754.8,200.3,0.18934,0.00011,19.6938]
[1779585650394,33.94,76746.22,200.3,0.1884,0.00011,19.63096]
[1779585652785,33.94,76734.75,200.3,0.18714,0.00011,19.54726]
[1779585653185,33.94,76734.75,200.3,0.18714,0.00011,19.54726]
[1779585653310,33.94,76734.75,200.3,0.18714,0.00011,19.54726]
[1779585653412,33.94,76734.73,200.3,0.18714,0.00011,19.54712]
[1779585655774,33.94,76743.9,200.3,0.18814,0.00011,19.61382]
[1779585655910,33.94,76749.04,200.3,0.18869,0.00011,19.65079]
[1779585656442,33.94,76750.39,200.3,0.18884,0.00011,19.66062]
[1779585661697,33.94,76742.18,200.3,0.18794,0.00011,19.60051]
[1779585661809,33.94,76742.18,200.3,0.18794,0.00011,19.60051]
[1779585661798,33.94,76743.14,200.3,0.18804,0.00011,19.60746]
[1779585667129,33.94,76738.55,200.3,0.18753,0.00011,19.5732]
[1779585672164,33.94,76744.66,200.3,0.18818,0.00011,19.61687]
[1779585677199,33.94,76750.29,200.3,0.18878,0.00011,19.65665]
[1779585682750,33.93,76749.86,200.3,0.18872,0.00011,19.65247]
[1779585688276,33.93,76750.21,200.3,0.18873,0.00011,19.65346]
[1779585693334,33.93,76750.53,200.3,0.18873,0.00011,19.65116]
[1779585694873,33.93,76750.29,200.3,0.1887,0.00011,19.64919]
[1779585694908,33.93,76751.59,200.3,0.18884,0.00011,19.65844]
[1779585695327,33.93,76751.47,200.3,0.18882,0.00011,19.65734]
[1779585696785,33.93,76751.47,200.3,0.18882,0.00011,19.65734]
[1779585697099,33.93,76751.65,200.3,0.18883,0.00011,19.65845]
[1779585697688,33.93,76751.65,200.3,0.18883,0.00011,19.65845]
[1779585699825,33.93,76762.33,200.3,0.19,0.00011,19.73605]
[1779585699860,33.93,76762.33,200.3,0.19,0.00011,19.73605]
[1779585700697,33.93,76762.4,200.3,0.19001,0.00011,19.73638]
[1779585702254,33.92,76761.73,200.3,0.18993,0.00011,19.73111]
[1779585703316,33.92,76762.8,200.3,0.19005,0.00011,19.7389]
[1779585703600,33.92,76762.8,200.3,0.19005,0.00011,19.7389]
[1779585705400,33.92,76764.6,200.3,0.19024,0.00011,19.7518]
[1779585706533,33.92,76764.54,200.3,0.19023,0.00011,19.7511]
[1779585708473,33.92,76767.67,200.3,0.19057,0.00011,19.77363]
[1779585711960,33.92,76769.75,200.3,0.19079,0.00011,19.78831]
[1779585717481,33.92,76770.81,200.3,0.1909,0.00011,19.79537]
[1779585717930,33.92,76770.81,200.3,0.1909,0.00011,19.79537]
[1779585724530,33.92,76772.7,200.3,0.19109,0.00011,19.80808]
[1779585726602,33.92,76772.88,200.3,0.19111,0.00011,19.80924]
[1779585728225,33.92,76767.09,200.3,0.19047,0.00011,19.76683]
[1779585728578,33.92,76767.09,200.3,0.19047,0.00011,19.76683]
[1779585737622,33.91,76766.01,200.3,0.19033,0.00011,19.75778]
[1779585743665,33.91,76766.22,200.3,0.19034,0.00011,19.75873]
[1779585748699,33.91,76766.83,200.3,0.1904,0.00011,19.7627]
[1779585753734,33.91,76767.4,200.3,0.19043,0.00011,19.76261]
[1779585757453,33.91,76772.18,200.3,0.19096,0.00011,19.79709]
[1779585760125,33.91,76786.48,200.3,0.19253,0.00011,19.90064]
[1779585763129,33.91,76791.31,200.3,0.19306,0.00011,19.93499]
[1779585763954,33.91,76791.31,200.3,0.19306,0.00011,19.93499]
[1779585764024,33.91,76791.21,200.3,0.19304,0.00011,19.93399]
[1779585764822,33.91,76791.21,200.3,0.19304,0.00011,19.93399]
[1779585769094,33.9,76791.75,200.3,0.19308,0.00011,19.93662]
[1779585769270,33.9,76791.75,200.3,0.19308,0.00011,19.93662]
[1779585769680,33.9,76791.75,200.3,0.19308,0.00011,19.93662]
[1779585769854,33.9,76794.0,200.3,0.19333,0.00011,19.95283]
[1779585773835,33.9,76802.58,200.3,0.19428,0.00011,20.01478]
[1779585774055,33.9,76802.99,200.3,0.19432,0.00011,20.0176]
[1779585774895,33.9,76806.3,200.3,0.19469,0.00011,20.04162]
[1779585775163,33.9,76806.3,200.3,0.19469,0.00011,20.04162]
[1779585775283,33.9,76806.3,200.3,0.19469,0.00011,20.04162]
[1779585775669,33.9,76806.3,200.3,0.19469,0.00011,20.04162]
[1779585775771,33.9,76806.3,200.3,0.19469,0.00011,20.04162]
[1779585775823,33.9,76806.3,200.3,0.19469,0.00011,20.04162]
[1779585775905,33.9,76814.64,200.3,0.19562,0.00011,20.10216]
[1779585777699,33.9,76821.36,200.3,0.19638,0.00011,20.15092]
[1779585777891,33.9,76821.36,200.3,0.19638,0.00011,20.15092]
[1779585777978,33.9,76821.36,200.3,0.19638,0.00011,20.15092]
[1779585780694,33.9,76825.15,200.3,0.1968,0.00011,20.17839]
[1779585781121,33.9,76825.24,200.3,0.19681,0.00011,20.17903]
[1779585781140,33.9,76825.24,200.3,0.19681,0.00011,20.17903]
[1779585781504,33.9,76825.24,200.3,0.19681,0.00011,20.17903]
[1779585781609,33.9,76825.24,200.3,0.19681,0.00011,20.17903]
[1779585781951,33.9,76823.56,200.3,0.19662,0.00011,20.16676]
[1779585784502,33.9,76823.24,200.3,0.19658,0.00011,20.1641]
[1779585791014,33.9,76824.61,200.3,0.19672,0.00011,20.17281]
[1779585793549,33.9,76823.74,200.3,0.19662,0.00011,20.16633]
[1779585799893,33.9,76825.0,200.3,0.19674,0.00011,20.17439]
[1779585805112,33.89,76826.61,200.3,0.1969,0.00011,20.1846]
[1779585810889,33.89,76825.67,200.3,0.19678,0.00011,20.17698]
[1779585816904,33.89,76826.36,200.3,0.19681,0.00011,20.177]
[1779585823265,33.89,76820.36,200.3,0.19612,0.00011,20.13231]
[1779585824810,33.89,76820.36,200.3,0.19612,0.00011,20.13231]
[1779585828935,33.89,76820.28,200.3,0.1961,0.00011,20.1311]
[1779585833082,33.88,76823.51,200.3,0.19645,0.00011,20.1537]
[1779585835780,33.88,76823.95,200.3,0.19649,0.00011,20.15654]
[1779585837443,33.88,76824.33,200.3,0.19653,0.00011,20.15894]
[1779585843406,33.88,76820.9,200.3,0.19612,0.00011,20.13283]
[1779585844078,33.88,76820.9,200.3,0.19612,0.00011,20.13283]
[1779585850893,33.88,76814.4,200.3,0.19538,0.00011,20.08472]
[1779585852702,33.88,76812.63,200.3,0.19518,0.00011,20.07158]
[1779585853439,33.88,76810.7,200.3,0.19496,0.00011,20.05758]
[1779585858776,33.88,76800.62,200.3,0.19383,0.00011,19.98408]
[1779585864045,33.88,76796.68,200.3,0.19339,0.00011,19.95566]
[1779585864941,33.88,76797.4,200.3,0.19348,0.00011,19.96104]
[1779585867991,33.88,76795.4,200.3,0.19326,0.00011,19.94664]
[1779585868398,33.88,76795.54,200.3,0.19327,0.00011,19.9478]
[1779585874629,33.88,76796.2,200.3,0.19333,0.00011,19.94928]
[1779585877683,33.88,76796.57,200.3,0.19337,0.00011,19.95213]
[1779585882845,33.88,76802.08,200.3,0.19399,0.00011,19.99243]
[1779585887848,33.88,76803.87,200.3,0.1942,0.00011,20.00578]
[1779585891513,33.88,76804.18,200.3,0.19423,0.00011,20.00824]
[1779585892552,33.88,76808.47,200.3,0.19471,0.00011,20.03944]
[1779585897802,33.88,76813.99,200.3,0.19533,0.00011,20.07935]
[1779585904851,33.88,76811.1,200.3,0.195,0.00011,20.05795]
[1779585906728,33.88,76810.15,200.3,0.19489,0.00011,20.05101]
[1779585911900,33.88,76809.23,200.3,0.19478,0.00011,20.04406]
[1779585916935,33.88,76809.26,200.3,0.19478,0.00011,20.04404]
[1779585922960,33.88,76809.13,200.3,0.19477,0.00011,20.04302]
[1779585928012,33.88,76801.5,200.3,0.19392,0.00011,19.9876]
[1779585928374,33.88,76801.5,200.3,0.19392,0.00011,19.9876]
[1779585933829,33.88,76797.04,200.3,0.1934,0.00011,19.95169]
[1779585939089,33.88,76791.48,200.3,0.19279,0.00011,19.91188]
[1779585943161,33.88,76791.05,200.3,0.19275,0.00011,19.90912]
[1779585951173,33.88,76793.04,200.3,0.19298,0.00011,19.92426]
[1779585956677,33.88,76793.06,200.3,0.19298,0.00011,19.92467]
[1779585958604,33.88,76798.25,200.3,0.19356,0.00011,19.96241]
[1779585964316,33.88,76795.17,200.3,0.19322,0.00011,19.94021]
[1779585969350,33.88,76794.41,200.3,0.19314,0.00011,19.93495]
[1779585974386,33.88,76794.35,200.3,0.19314,0.00011,19.93486]
[1779585979421,33.89,76790.63,200.3,0.19273,0.00011,19.90822]
[1779585984456,33.89,76793.33,200.3,0.19304,0.00011,19.92841]
[1779585986327,33.89,76794.8,200.3,0.19321,0.00011,19.9392]
[1779585987677,33.89,76800.74,200.3,0.19387,0.00011,19.98245]
[1779585993519,33.89,76804.81,200.3,0.1943,0.00011,20.0085]
[1779585995545,33.89,76803.76,200.3,0.19419,0.00011,20.00091]
[1779585996564,33.89,76803.36,200.3,0.19414,0.00011,19.99805]
[1779585996922,33.89,76803.36,200.3,0.19414,0.00011,19.99805]
[1779586002588,33.89,76801.69,200.3,0.19396,0.00011,19.98637]
[1779586009636,33.89,76800.62,200.3,0.19386,0.00011,19.97936]
[1779586015678,33.89,76801.55,200.3,0.19397,0.00011,19.98685]
[1779586020713,33.89,76803.24,200.3,0.19417,0.00011,19.99974]
[1779586022388,33.89,76803.24,200.3,0.19417,0.00011,19.99974]
[1779586027762,33.9,76799.3,200.3,0.19375,0.00011,19.97212]
[1779586032797,33.9,76799.13,200.3,0.19374,0.00011,19.97162]
[1779586035299,33.9,76798.89,200.3,0.19371,0.00011,19.97001]
[1779586035569,33.9,76798.78,200.3,0.19371,0.00011,19.96947]
[1779586036010,33.9,76784.38,200.3,0.19211,0.00011,19.86494]
[1779586040805,33.9,76776.45,200.3,0.19124,0.00011,19.8081]
[1779586047024,33.9,76776.49,200.3,0.19127,0.00011,19.80999]
[1779586047026,33.9,76776.49,200.3,0.19127,0.00011,19.80999]
[1779586052938,33.91,76780.47,200.3,0.19173,0.00011,19.83775]
[1779586053486,33.91,76780.47,200.3,0.19173,0.00011,19.83775]
[1779586058980,33.91,76778.89,200.3,0.19158,0.00011,19.8278]
[1779586062960,33.91,76779.04,200.3,0.19161,0.00011,19.82969]
[1779586068050,33.92,76780.43,200.3,0.19178,0.00011,19.84132]
[1779586073086,33.92,76779.65,200.3,0.19172,0.00011,19.83688]
[1779586073354,33.92,76779.65,200.3,0.19172,0.00011,19.83688]
[1779586075351,33.92,76779.58,200.3,0.19172,0.00011,19.83675]
[1779586081142,33.92,76779.45,200.3,0.19172,0.00011,19.83691]
[1779586088191,33.93,76780.44,200.3,0.19185,0.00011,19.8454]
[1779586093226,33.93,76784.71,200.3,0.19234,0.00011,19.87728]
[1779586094443,33.93,76790.96,200.3,0.19303,0.00011,19.92281]
[1779586094447,33.93,76790.96,200.3,0.19303,0.00011,19.92281]
[1779586096497,33.93,76796.38,200.3,0.19364,0.00011,19.96237]
[1779586100049,33.93,76796.46,200.3,0.19365,0.00011,19.96322]
[1779586103549,33.93,76796.0,200.3,0.19361,0.00011,19.96025]
[1779586104457,33.93,76796.47,200.3,0.19366,0.00011,19.96375]
[1779586107293,33.93,76795.37,200.3,0.19354,0.00011,19.95601]
[1779586108125,33.93,76795.0,200.3,0.1935,0.00011,19.95345]
[1779586108127,33.93,76795.0,200.3,0.1935,0.00011,19.95345]
[1779586112350,33.93,76793.7,200.3,0.19336,0.00011,19.94438]
[1779586113486,33.93,76793.06,200.3,0.19327,0.00011,19.9362]
[1779586114521,33.93,76794.42,200.3,0.19342,0.00011,19.94618]
[1779586114558,33.93,76794.42,200.3,0.19342,0.00011,19.94618]
[1779586115610,33.93,76794.71,200.3,0.19346,0.00011,19.94839]
[1779586119522,33.93,76795.51,200.3,0.19355,0.00011,19.95456]
[1779586128471,33.94,76795.08,200.3,0.19352,0.00011,19.95233]
[1779586130961,33.94,76794.83,200.3,0.19349,0.00011,19.9506]
[1779586131155,33.94,76794.83,200.3,0.19349,0.00011,19.9506]
[1779586131252,33.94,76794.83,200.3,0.19349,0.00011,19.9506]
[1779586131262,33.94,76794.83,200.3,0.19349,0.00011,19.9506]
[1779586132381,33.94,76803.48,200.3,0.19446,0.00011,20.01351]
[1779586137534,33.94,76806.12,200.3,0.19475,0.00011,20.03279]
[1779586142569,33.94,76808.25,200.3,0.19499,0.00011,20.04826]
[1779586147604,33.94,76807.91,200.3,0.19495,0.00011,20.0458]
[1779586152639,33.94,76808.62,200.3,0.19503,0.00011,20.05097]
[1779586158031,33.94,76809.17,200.3,0.1951,0.00011,20.05498]
[1779586164723,33.94,76809.13,200.3,0.19509,0.00011,20.05479]
[1779586169758,33.94,76809.25,200.3,0.19511,0.00011,20.05577]
[1779586174793,33.94,76813.23,200.3,0.19553,0.00011,20.08097]
[1779586176356,33.94,76813.23,200.3,0.19553,0.00011,20.08097]
[1779586181857,33.94,76820.67,200.3,0.19636,0.00011,20.1347]
[1779586187296,33.94,76822.28,200.3,0.19653,0.00011,20.14586]
[1779586189905,33.94,76818.57,200.3,0.19611,0.00011,20.11875]
[1779586195940,33.93,76814.45,200.3,0.19565,0.00011,20.08856]
[1779586200976,33.93,76814.27,200.3,0.19562,0.00011,20.08708]
[1779586206011,33.93,76814.99,200.3,0.1957,0.00011,20.09211]
[1779586211046,33.93,76811.1,200.3,0.19526,0.00011,20.0638]
[1779586215571,33.93,76801.61,200.3,0.1942,0.00011,19.99502]
[1779586216139,33.93,76801.61,200.3,0.1942,0.00011,19.99502]
[1779586220009,33.93,76799.87,200.3,0.19401,0.00011,19.98272]
[1779586228165,33.94,76800.08,200.3,0.19405,0.00011,19.98517]
[1779586230342,33.94,76800.04,200.3,0.19405,0.00011,19.98498]
[1779586232878,33.94,76787.39,200.3,0.19262,0.00011,19.8899]
[1779586238076,33.94,76782.93,200.3,0.19215,0.00011,19.85871]
[1779586243270,33.94,76782.96,200.3,0.19218,0.00011,19.86059]
[1779586248306,33.95,76783.25,200.3,0.19223,0.00011,19.864]
[1779586251875,33.95,76783.34,200.3,0.19225,0.00011,19.86542]
[1779586257369,33.95,76783.49,200.3,0.19229,0.00011,19.86803]
[1779586262404,33.95,76783.54,200.3,0.19232,0.00011,19.86964]
[1779586267441,33.96,76783.27,200.3,0.19231,0.00011,19.86891]
[1779586272480,33.96,76785.43,200.3,0.19257,0.00011,19.88576]
[1779586277511,33.96,76784.99,200.3,0.19254,0.00011,19.88369]
[1779586282546,33.96,76784.59,200.3,0.19251,0.00011,19.88193]
[1779586287581,33.97,76784.37,200.3,0.1925,0.00011,19.88147]
[1779586293623,33.97,76784.41,200.3,0.1925,0.00011,19.87936]
[1779586298658,33.97,76786.45,200.3,0.19275,0.00011,19.89526]
[1779586303693,33.97,76785.83,200.3,0.19269,0.00011,19.89182]
[1779586308728,33.98,76785.38,200.3,0.19266,0.00011,19.88962]
[1779586313764,33.98,76784.47,200.3,0.19258,0.00011,19.88409]
[1779586319806,33.98,76781.74,200.3,0.1923,0.00011,19.86575]
[1779586324840,33.99,76783.06,200.3,0.19246,0.00011,19.87649]
[1779586326814,33.99,76782.04,200.3,0.19235,0.00011,19.86932]
[1779586327791,33.99,76783.07,200.3,0.19247,0.00011,19.87702]
[1779586327808,33.99,76783.07,200.3,0.19247,0.00011,19.87702]
[1779586327911,33.99,76783.07,200.3,0.19247,0.00011,19.87702]
[1779586328148,33.99,76783.07,200.3,0.19247,0.00011,19.87702]
[1779586328158,33.99,76783.07,200.3,0.19247,0.00011,19.87702]
[1779586328207,33.99,76786.93,200.3,0.1929,0.00011,19.90523]
[1779586328775,33.99,76786.93,200.3,0.1929,0.00011,19.90523]
[1779586334912,33.99,76798.83,200.3,0.19425,0.00011,19.99302]
[1779586337179,33.99,76798.8,200.3,0.19425,0.00011,19.993]
[1779586339867,33.99,76798.4,200.3,0.19421,0.00011,19.99066]
[1779586345216,33.99,76799.03,200.3,0.1943,0.00011,19.99614]
[1779586347532,33.99,76799.15,200.3,0.19432,0.00011,19.99738]
[1779586348841,34.0,76794.94,200.3,0.19386,0.00011,19.96731]
[1779586348911,34.0,76794.94,200.3,0.19386,0.00011,19.96731]
[1779586349010,34.0,76794.07,200.3,0.19376,0.00011,19.96124]
[1779586351863,34.0,76794.45,200.3,0.19378,0.00011,19.96039]
[1779586353239,34.0,76792.97,200.3,0.19362,0.00011,19.94976]
[1779586359080,34.0,76795.79,200.3,0.19394,0.00011,19.97087]
[1779586361418,34.0,76796.49,200.3,0.19402,0.00011,19.97601]
[1779586361518,34.0,76796.53,200.3,0.19403,0.00011,19.97645]
[1779586366518,34.0,76796.03,200.3,0.19398,0.00011,19.97325]
[1779586372074,34.0,76795.62,200.3,0.19395,0.00011,19.97113]
[1779586377206,34.0,76798.07,200.3,0.19424,0.00011,19.98974]
[1779586382241,34.0,76797.82,200.3,0.19422,0.00011,19.98857]
[1779586386525,34.01,76797.92,200.3,0.19423,0.00011,19.98942]
[1779586386620,34.01,76797.92,200.3,0.19424,0.00011,19.9899]
[1779586387659,34.01,76800.85,200.3,0.19456,0.00011,20.0111]
[1779586393318,34.01,76802.77,200.3,0.19479,0.00011,20.0254]
[1779586395744,34.01,76803.43,200.3,0.19486,0.00011,20.03025]
[1779586396798,34.01,76803.43,200.3,0.19486,0.00011,20.03025]
[1779586397761,34.01,76802.89,200.3,0.1948,0.00011,20.0264]
[1779586398551,34.01,76802.89,200.3,0.1948,0.00011,20.0264]
[1779586399414,34.01,76803.22,200.3,0.19484,0.00011,20.02881]
[1779586404987,34.01,76810.09,200.3,0.1956,0.00011,20.07841]
[1779586405022,34.01,76810.09,200.3,0.1956,0.00011,20.07841]
[1779586405209,34.01,76810.09,200.3,0.1956,0.00011,20.07841]
[1779586405402,34.01,76818.28,200.3,0.19652,0.00011,20.13771]
[1779586410437,34.01,76820.38,200.3,0.19677,0.00011,20.15362]
[1779586413275,34.01,76820.6,200.3,0.19677,0.00011,20.15158]
[1779586418627,34.01,76819.96,200.3,0.19671,0.00011,20.14767]
[1779586418628,34.01,76819.96,200.3,0.19671,0.00011,20.14767]
[1779586423076,34.01,76819.95,200.3,0.19671,0.00011,20.1479]
[1779586424602,34.01,76819.96,200.3,0.19672,0.00011,20.14825]
[1779586429042,34.01,76820.69,200.3,0.19681,0.00011,20.15387]
[1779586435482,34.01,76820.69,200.3,0.19681,0.00011,20.15409]
[1779586440543,34.01,76823.7,200.3,0.19715,0.00011,20.17605]
[1779586445686,34.01,76823.82,200.3,0.19717,0.00011,20.17692]
[1779586450721,34.01,76823.22,200.3,0.1971,0.00011,20.17256]
[1779586455756,34.01,76824.08,200.3,0.19719,0.00011,20.17873]
[1779586458678,34.01,76824.15,200.3,0.1972,0.00011,20.17922]
[1779586464086,34.01,76829.87,200.3,0.19784,0.00011,20.2201]
[1779586467495,34.01,76830.75,200.3,0.19793,0.00011,20.22625]
[1779586468677,34.01,76830.59,200.3,0.19791,0.00011,20.22496]
[1779586478917,34.01,76825.83,200.3,0.19735,0.00011,20.18658]
[1779586483952,34.01,76826.87,200.3,0.19746,0.00011,20.19397]
[1779586488987,34.01,76826.99,200.3,0.19747,0.00011,20.19471]
[1779586494025,34.01,76824.8,200.3,0.19723,0.00011,20.17883]
[1779586499060,34.01,76824.35,200.3,0.19718,0.00011,20.17554]
[1779586504095,34.01,76824.0,200.3,0.19714,0.00011,20.173]
[1779586508816,34.01,76824.32,200.3,0.19717,0.00011,20.1753]
[1779586514164,34.01,76821.08,200.3,0.19681,0.00011,20.15202]
[1779586519943,34.01,76821.13,200.3,0.19682,0.00011,20.15254]
[1779586526314,34.01,76821.16,200.3,0.19682,0.00011,20.15284]
[1779586532291,34.01,76820.14,200.3,0.19669,0.00011,20.14233]
[1779586537328,34.01,76819.19,200.3,0.19659,0.00011,20.13588]
[1779586542363,34.02,76818.25,200.3,0.19649,0.00011,20.12957]
[1779586545859,34.02,76818.07,200.3,0.19648,0.00011,20.1287]
[1779586550093,34.02,76807.51,200.3,0.19531,0.00011,20.05289]
[1779586557469,34.02,76808.37,200.3,0.19543,0.00011,20.06081]
[1779586562504,34.02,76809.12,200.3,0.19553,0.00011,20.06707]
[1779586567442,34.02,76809.23,200.3,0.19555,0.00011,20.06819]
[1779586572577,34.03,76816.94,200.3,0.19642,0.00011,20.12484]
[1779586578616,34.03,76817.41,200.3,0.19649,0.00011,20.12879]
[1779586583651,34.03,76816.25,200.3,0.19636,0.00011,20.12097]
[1779586588686,34.03,76816.91,200.3,0.19645,0.00011,20.12629]
[1779586591312,34.03,76817.79,200.3,0.19655,0.00011,20.13282]
[1779586596742,34.03,76813.59,200.3,0.19606,0.00011,20.09944]
[1779586601777,34.03,76813.74,200.3,0.19609,0.00011,20.10112]
[1779586606812,34.03,76813.79,200.3,0.19611,0.00011,20.10208]
[1779586607072,34.03,76813.79,200.3,0.19611,0.00011,20.10208]
[1779586613861,34.04,76814.04,200.3,0.19615,0.00011,20.10472]
[1779586619788,34.04,76816.82,200.3,0.19646,0.00011,20.12519]
[1779586628191,34.04,76816.65,200.3,0.19646,0.00011,20.12473]
[1779586633634,34.04,76816.97,200.3,0.1965,0.00011,20.12762]
[1779586639036,34.04,76815.75,200.3,0.19638,0.00011,20.11952]
[1779586644876,34.04,76815.41,200.3,0.19635,0.00011,20.1175]
[1779586654142,34.04,76816.69,200.3,0.19648,0.00011,20.12406]
[1779586656589,34.04,76816.31,200.3,0.19644,0.00011,20.12141]
[1779586658176,34.05,76803.99,200.3,0.19507,0.00011,20.03281]
[1779586663211,34.05,76801.53,200.3,0.19481,0.00011,20.01617]
[1779586666720,34.05,76802.6,200.3,0.19494,0.00011,20.02436]
[1779586672274,34.05,76802.42,200.3,0.19495,0.00011,20.02476]
[1779586677309,34.06,76802.85,200.3,0.19502,0.00011,20.02915]
[1779586682344,34.06,76804.12,200.3,0.19518,0.00011,20.0397]
[1779586684924,34.06,76804.13,200.3,0.19518,0.00011,20.04005]
[1779586685964,34.06,76815.17,200.3,0.19643,0.00011,20.12024]
[1779586691964,34.06,76818.75,200.3,0.19684,0.00011,20.14698]
[1779586692586,34.06,76818.75,200.3,0.19684,0.00011,20.14698]
[1779586698441,34.06,76819.87,200.3,0.19698,0.00011,20.15574]
[1779586703507,34.07,76821.92,200.3,0.19722,0.00011,20.17099]
[1779586708542,34.07,76821.01,200.3,0.19712,0.00011,20.16468]
[1779586713577,34.07,76820.59,200.3,0.19705,0.00011,20.15815]
[1779586721938,34.07,76820.56,200.3,0.19705,0.00011,20.15814]
[1779586727675,34.07,76819.07,200.3,0.19689,0.00011,20.14811]
[1779586732710,34.07,76818.45,200.3,0.19683,0.00011,20.14405]
[1779586737747,34.07,76818.33,200.3,0.19682,0.00011,20.1436]
[1779586742782,34.07,76815.92,200.3,0.19656,0.00011,20.12677]
[1779586749831,34.07,76814.93,200.3,0.19647,0.00011,20.12047]
[1779586754866,34.07,76813.44,200.3,0.19631,0.00011,20.11035]
[1779586755995,34.07,76813.44,200.3,0.19631,0.00011,20.11035]
[1779586765943,34.08,76816.26,200.3,0.19664,0.00011,20.13187]
[1779586766047,34.08,76816.26,200.3,0.19664,0.00011,20.13187]
[1779586768030,34.08,76815.85,200.3,0.1966,0.00011,20.12912]
[1779586774002,34.08,76816.38,200.3,0.19664,0.00011,20.12977]
[1779586785319,34.08,76815.81,200.3,0.19659,0.00011,20.12608]
[1779586793134,34.08,76814.7,200.3,0.19649,0.00011,20.1197]
[1779586802199,34.09,76814.33,200.3,0.19646,0.00011,20.11804]
[1779586807234,34.09,76814.7,200.3,0.19651,0.00011,20.12128]
[1779586813004,34.09,76814.74,200.3,0.19652,0.00011,20.12179]
[1779586822569,34.09,76813.8,200.3,0.19644,0.00011,20.11636]
[1779586824121,34.09,76802.96,200.3,0.19524,0.00011,20.03875]
[1779586825656,34.09,76802.08,200.3,0.19514,0.00011,20.0324]
[1779586831536,34.09,76801.57,200.3,0.1951,0.00011,20.02998]
[1779586834430,34.1,76799.16,200.3,0.19482,0.00011,20.00947]
[1779586839123,34.1,76790.85,200.3,0.19392,0.00011,19.95091]
[1779586839362,34.1,76790.85,200.3,0.19392,0.00011,19.95091]
[1779586839566,34.1,76790.85,200.3,0.19392,0.00011,19.95091]
[1779586839615,34.1,76790.85,200.3,0.19392,0.00011,19.95091]
[1779586839843,34.1,76790.85,200.3,0.19392,0.00011,19.95091]
[1779586839919,34.1,76790.85,200.3,0.19392,0.00011,19.95091]
[1779586840088,34.1,76774.93,200.3,0.19216,0.00011,19.83649]
[1779586840926,34.1,76774.93,200.3,0.19216,0.00011,19.83649]
[1779586841509,34.1,76765.22,200.3,0.1911,0.00011,19.76662]
[1779586841623,34.1,76765.22,200.3,0.1911,0.00011,19.76662]
[1779586843993,34.1,76765.22,200.3,0.19111,0.00011,19.76698]
[1779586844774,34.1,76765.06,200.3,0.1911,0.00011,19.76654]
[1779586848620,34.11,76766.48,200.3,0.19127,0.00011,19.77795]
[1779586851817,34.11,76766.52,200.3,0.19129,0.00011,19.77892]
[1779586855030,34.11,76767.1,200.3,0.19137,0.00011,19.78447]
[1779586860613,34.12,76765.68,200.3,0.19126,0.00011,19.77661]
[1779586861107,34.12,76765.68,200.3,0.19126,0.00011,19.77661]
[1779586866654,34.12,76764.78,200.3,0.19119,0.00011,19.77215]
[1779586867348,34.12,76764.78,200.3,0.19119,0.00011,19.77215]
[1779586867431,34.12,76764.78,200.3,0.19119,0.00011,19.77215]
[1779586867511,34.12,76764.78,200.3,0.19119,0.00011,19.77215]
[1779586867661,34.12,76764.15,200.3,0.19112,0.00011,19.76793]
[1779586868383,34.12,76764.15,200.3,0.19112,0.00011,19.76793]
[1779586870029,34.12,76763.87,200.3,0.1911,0.00011,19.7661]
[1779586871519,34.12,76761.02,200.3,0.19079,0.00011,19.74588]
[1779586876195,34.13,76763.29,200.3,0.19106,0.00011,19.76354]
[1779586877544,34.13,76763.46,200.3,0.19108,0.00011,19.76477]
[1779586882451,34.13,76761.12,200.3,0.19084,0.00011,19.74892]
[1779586887869,34.13,76758.3,200.3,0.19055,0.00011,19.73001]
[1779586890605,34.13,76757.61,200.3,0.19049,0.00011,19.72579]
[1779586895865,34.14,76756.95,200.3,0.19041,0.00011,19.7188]
[1779586900900,34.14,76755.03,200.3,0.19022,0.00011,19.70623]
[1779586905935,34.14,76754.61,200.3,0.1902,0.00011,19.70457]
[1779586911977,34.14,76754.97,200.3,0.19026,0.00011,19.70872]
[1779586917013,34.15,76753.25,200.3,0.19009,0.00011,19.69756]
[1779586922048,34.15,76757.4,200.3,0.19057,0.00011,19.72885]
[1779586922172,34.15,76757.4,200.3,0.19057,0.00011,19.72885]
[1779586928090,34.15,76758.26,200.3,0.19068,0.00011,19.73632]
[1779586933126,34.16,76754.76,200.3,0.19032,0.00011,19.71206]
[1779586933183,34.16,76754.76,200.3,0.19032,0.00011,19.71206]
[1779586938782,34.16,76746.74,200.3,0.18946,0.00011,19.65545]
[1779586940240,34.16,76742.09,200.3,0.18896,0.00011,19.62243]
[1779586943445,34.16,76732.25,200.3,0.1879,0.00011,19.55195]
[1779586945446,34.16,76730.56,200.3,0.18773,0.00011,19.54054]
[1779586946294,34.16,76730.87,200.3,0.18777,0.00011,19.54319]
[1779586948731,34.17,76741.56,200.3,0.18895,0.00011,19.62138]
[1779586957298,34.17,76744.79,200.3,0.18932,0.00011,19.64422]
[1779586962899,34.17,76745.19,200.3,0.18938,0.00011,19.64806]
[1779586968375,34.18,76746.34,200.3,0.18955,0.00011,19.65875]
[1779586973410,34.18,76744.42,200.3,0.18936,0.00011,19.64635]
[1779586979064,34.19,76741.87,200.3,0.1891,0.00011,19.62918]
[1779586984140,34.19,76737.36,200.3,0.18865,0.00011,19.59902]
[1779586989522,34.2,76729.6,200.3,0.18784,0.00011,19.54499]
[1779586995274,34.2,76729.77,200.3,0.18788,0.00011,19.54753]
[1779587000600,34.21,76724.26,200.3,0.18733,0.00011,19.51106]
[1779587005635,34.21,76724.12,200.3,0.18735,0.00011,19.51223]
[1779587006391,34.21,76724.12,200.3,0.18735,0.00011,19.51223]
[1779587011678,34.22,76724.55,200.3,0.18741,0.00011,19.51392]
[1779587016893,34.22,76730.21,200.3,0.18804,0.00011,19.55593]
[1779587022756,34.22,76732.06,200.3,0.18828,0.00011,19.5717]
[1779587027791,34.23,76731.48,200.3,0.18823,0.00011,19.56895]
[1779587028303,34.23,76731.48,200.3,0.18823,0.00011,19.56895]
[1779587033535,34.23,76731.14,200.3,0.18823,0.00011,19.5684]
[1779587038868,34.23,76733.42,200.3,0.1885,0.00011,19.58642]
[1779587039288,34.23,76733.42,200.3,0.1885,0.00011,19.58642]
[1779587044910,34.24,76735.86,200.3,0.18879,0.00011,19.60562]
[1779587049945,34.24,76735.72,200.3,0.18879,0.00011,19.60578]
[1779587054980,34.24,76734.11,200.3,0.18864,0.00011,19.59561]
[1779587060037,34.25,76728.49,200.3,0.18805,0.00011,19.5563]
[1779587065072,34.25,76728.56,200.3,0.18808,0.00011,19.55834]
[1779587070108,34.25,76732.96,200.3,0.18858,0.00011,19.59149]
[1779587075143,34.25,76728.65,200.3,0.18811,0.00011,19.55791]
[1779587080178,34.26,76725.68,200.3,0.18781,0.00011,19.53797]
[1779587085215,34.26,76726.06,200.3,0.18787,0.00011,19.54225]
[1779587090250,34.26,76725.65,200.3,0.18785,0.00011,19.54093]
[1779587091653,34.27,76731.82,200.3,0.18853,0.00011,19.5858]
[1779587092121,34.27,76731.82,200.3,0.18853,0.00011,19.5858]
[1779587092601,34.27,76735.0,200.3,0.18888,0.00011,19.60907]
[1779587098306,34.27,76737.52,200.3,0.18918,0.00011,19.62891]
[1779587103343,34.27,76737.31,200.3,0.18918,0.00011,19.62874]
[1779587109382,34.28,76739.92,200.3,0.18949,0.00011,19.64914]
[1779587112781,34.28,76738.69,200.3,0.18936,0.00011,19.64078]
[1779587117860,34.28,76736.31,200.3,0.18912,0.00011,19.62499]
[1779587118033,34.28,76736.31,200.3,0.18912,0.00011,19.62499]
[1779587118324,34.28,76736.31,200.3,0.18912,0.00011,19.62499]
[1779587118346,34.28,76736.31,200.3,0.18913,0.00011,19.62557]
[1779587119210,34.28,76736.31,200.3,0.18913,0.00011,19.62557]
[1779587122644,34.28,76750.29,200.3,0.19067,0.00011,19.72724]
[1779587127700,34.29,76749.76,200.3,0.19064,0.00011,19.7248]
[1779587130830,34.29,76748.58,200.3,0.19052,0.00011,19.71713]
[1779587130908,34.29,76748.58,200.3,0.19052,0.00011,19.71713]
[1779587130979,34.29,76748.43,200.3,0.19051,0.00011,19.71635]
[1779587132117,34.29,76748.43,200.3,0.19051,0.00011,19.71635]
[1779587132119,34.29,76748.43,200.3,0.19051,0.00011,19.71635]
[1779587132727,34.29,76746.12,200.3,0.19024,0.00011,19.69631]
[1779587138586,34.29,76734.52,200.3,0.189,0.00011,19.61429]
[1779587141875,34.29,76730.94,200.3,0.18862,0.00011,19.58911]
[1779587143536,34.3,76730.32,200.3,0.18856,0.00011,19.58522]
[1779587145272,34.3,76729.22,200.3,0.18844,0.00011,19.57754]
[1779587150960,34.3,76724.3,200.3,0.18793,0.00011,19.54356]
[1779587156562,34.3,76715.32,200.3,0.18699,0.00011,19.48074]
[1779587156768,34.3,76715.32,200.3,0.18699,0.00011,19.48074]
[1779587159856,34.31,76728.15,200.3,0.1884,0.00011,19.57439]
[1779587165733,34.31,76725.65,200.3,0.18816,0.00011,19.55856]
[1779587166136,34.31,76725.65,200.3,0.18816,0.00011,19.55856]
[1779587166484,34.31,76720.62,200.3,0.18763,0.00011,19.523]
[1779587166545,34.31,76720.62,200.3,0.18763,0.00011,19.523]
[1779587166622,34.31,76720.62,200.3,0.18763,0.00011,19.523]
[1779587167125,34.31,76720.62,200.3,0.18763,0.00011,19.523]
[1779587167189,34.31,76736.43,200.3,0.18935,0.00011,19.63733]
[1779587168557,34.31,76746.78,200.3,0.19048,0.00011,19.71185]
[1779587168559,34.31,76746.78,200.3,0.19048,0.00011,19.71185]
[1779587168642,34.31,76746.78,200.3,0.19048,0.00011,19.71185]
[1779587170511,34.32,76743.19,200.3,0.1901,0.00011,19.68713]
[1779587170622,34.32,76743.19,200.3,0.1901,0.00011,19.68713]
[1779587170662,34.32,76743.19,200.3,0.1901,0.00011,19.68713]
[1779587170958,34.32,76739.24,200.3,0.18967,0.00011,19.6587]
[1779587172515,34.32,76736.91,200.3,0.18942,0.00011,19.64212]
[1779587175831,34.32,76733.58,200.3,0.18907,0.00011,19.61866]
[1779587177546,34.32,76730.3,200.3,0.18872,0.00011,19.5955]
[1779587181031,34.32,76725.26,200.3,0.18818,0.00011,19.55993]
[1779587181865,34.32,76721.74,200.3,0.18781,0.00011,19.5348]
[1779587186220,34.32,76713.52,200.3,0.18694,0.00011,19.47681]
[1779587186241,34.32,76713.52,200.3,0.18694,0.00011,19.47681]
[1779587187138,34.33,76713.09,200.3,0.1869,0.00011,19.47444]
[1779587187630,34.33,76718.97,200.3,0.18754,0.00011,19.51716]
[1779587187932,34.33,76730.96,200.3,0.18884,0.00011,19.60357]
[1779587188989,34.33,76730.96,200.3,0.18884,0.00011,19.60357]
[1779587189846,34.33,76732.76,200.3,0.18904,0.00011,19.61687]
[1779587194981,34.33,76725.32,200.3,0.18824,0.00011,19.56158]
[1779587197182,34.33,76723.02,200.3,0.188,0.00011,19.54539]
[1779587203048,34.34,76716.94,200.3,0.18739,0.00011,19.50465]
[1779587206257,34.34,76718.66,200.3,0.18759,0.00011,19.51798]
[1779587207538,34.34,76724.68,200.3,0.18826,0.00011,19.56266]
[1779587207962,34.34,76724.68,200.3,0.18826,0.00011,19.56266]
[1779587211199,34.34,76726.74,200.3,0.1885,0.00011,19.57826]
[1779587211269,34.34,76726.74,200.3,0.1885,0.00011,19.57826]
[1779587211409,34.34,76726.74,200.3,0.1885,0.00011,19.57826]
[1779587212111,34.35,76734.17,200.3,0.18931,0.00011,19.63249]
[1779587213319,34.35,76734.17,200.3,0.18931,0.00011,19.63249]
[1779587219162,34.36,76741.52,200.3,0.19022,0.00011,19.69229]
[1779587223893,34.36,76740.73,200.3,0.19015,0.00011,19.68769]
[1779587224011,34.36,76740.73,200.3,0.19015,0.00011,19.68769]
[1779587224197,34.37,76744.86,200.3,0.19062,0.00011,19.71814]
[1779587229232,34.37,76745.48,200.3,0.19071,0.00011,19.72438]
[1779587235204,34.37,76745.77,200.3,0.19077,0.00011,19.72783]
[1779587235321,34.37,76745.77,200.3,0.19077,0.00011,19.72783]
[1779587235422,34.37,76745.77,200.3,0.19078,0.00011,19.7285]
[1779587241316,34.38,76745.25,200.3,0.19074,0.00011,19.72578]
[1779587245349,34.38,76745.3,200.3,0.19075,0.00011,19.72666]
[1779587245450,34.38,76745.69,200.3,0.19079,0.00011,19.72964]
[1779587251386,34.38,76745.26,200.3,0.19074,0.00011,19.72365]
[1779587251869,34.38,76745.26,200.3,0.19074,0.00011,19.72365]
[1779587252612,34.38,76745.3,200.3,0.19074,0.00011,19.72409]
[1779587256412,34.38,76745.58,200.3,0.19078,0.00011,19.72655]
[1779587256421,34.38,76745.51,200.3,0.19077,0.00011,19.7262]
[1779587258366,34.38,76745.6,200.3,0.19079,0.00011,19.72702]
[1779587258709,34.38,76748.1,200.3,0.19106,0.00011,19.74515]
[1779587259137,34.38,76748.1,200.3,0.19106,0.00011,19.74515]
[1779587259442,34.38,76756.12,200.3,0.19194,0.00011,19.803]
[1779587264477,34.39,76757.4,200.3,0.1921,0.00011,19.81323]
[1779587266561,34.39,76757.89,200.3,0.19216,0.00011,19.81695]
[1779587266566,34.39,76757.89,200.3,0.19216,0.00011,19.81695]
[1779587266909,34.39,76757.89,200.3,0.19216,0.00011,19.81695]
[1779587267498,34.39,76749.31,200.3,0.19122,0.00011,19.75565]
[1779587272535,34.39,76747.69,200.3,0.19106,0.00011,19.74472]
[1779587278260,34.39,76747.99,200.3,0.1911,0.00011,19.74743]
[1779587286632,34.39,76748.95,200.3,0.19122,0.00011,19.75561]
[1779587291668,34.39,76748.7,200.3,0.19121,0.00011,19.75443]
[1779587296703,34.39,76748.48,200.3,0.19119,0.00011,19.75351]
[1779587302309,34.4,76748.0,200.3,0.19114,0.00011,19.75032]
[1779587302641,34.4,76748.0,200.3,0.19115,0.00011,19.75085]
[1779587306558,34.4,76748.0,200.3,0.19115,0.00011,19.75085]
[1779587305768,34.4,76749.86,200.3,0.19136,0.00011,19.76451]
[1779587311392,34.4,76754.71,200.3,0.1919,0.00011,19.79952]
[1779587312702,34.4,76755.55,200.3,0.19196,0.00011,19.80189]
[1779587312817,34.4,76755.93,200.3,0.192,0.00011,19.80461]
[1779587318970,34.4,76756.08,200.3,0.19202,0.00011,19.80593]
[1779587324901,34.4,76760.02,200.3,0.19246,0.00011,19.83469]
[1779587327724,34.4,76759.89,200.3,0.19245,0.00011,19.83379]
[1779587327809,34.4,76759.89,200.3,0.19245,0.00011,19.83379]
[1779587327922,34.4,76762.98,200.3,0.19279,0.00011,19.85601]
[1779587328804,34.4,76762.98,200.3,0.19279,0.00011,19.85601]
[1779587330067,34.4,76766.49,200.3,0.19318,0.00011,19.88128]
[1779587335977,34.4,76770.59,200.3,0.19364,0.00011,19.91117]
[1779587336745,34.4,76770.59,200.3,0.19364,0.00011,19.91117]
[1779587342022,34.4,76770.91,200.3,0.19368,0.00011,19.91388]
[1779587342930,34.4,76770.91,200.3,0.19368,0.00011,19.91388]
[1779587344990,34.4,76770.66,200.3,0.19365,0.00011,19.91225]
[1779587349111,34.4,76765.64,200.3,0.19311,0.00011,19.87674]
[1779587355233,34.41,76765.35,200.3,0.19309,0.00011,19.87541]
[1779587361617,34.41,76769.69,200.3,0.19358,0.00011,19.90734]
[1779587368208,34.41,76771.75,200.3,0.19382,0.00011,19.92262]
[1779587373243,34.41,76770.62,200.3,0.19367,0.00011,19.91115]
[1779587373630,34.41,76770.62,200.3,0.19367,0.00011,19.91115]
[1779587380292,34.41,76771.1,200.3,0.19373,0.00011,19.91523]
[1779587385990,34.41,76770.53,200.3,0.19368,0.00011,19.91152]
[1779587391369,34.41,76770.96,200.3,0.19374,0.00011,19.91535]
[1779587395015,34.41,76771.43,200.3,0.19379,0.00011,19.91898]
[1779587395154,34.41,76771.43,200.3,0.19379,0.00011,19.91898]
[1779587395534,34.41,76771.43,200.3,0.19379,0.00011,19.91898]
[1779587397411,34.41,76788.64,200.3,0.19569,0.00011,20.04213]
[1779587397706,34.41,76788.64,200.3,0.19569,0.00011,20.04213]
[1779587400604,34.41,76789.98,200.3,0.19584,0.00011,20.05186]
[1779587401813,34.41,76791.1,200.3,0.19597,0.00011,20.06]
[1779587404600,34.41,76791.68,200.3,0.19604,0.00011,20.06424]
[1779587405174,34.41,76792.44,200.3,0.19612,0.00011,20.06972]
[1779587406401,34.41,76791.87,200.3,0.19606,0.00011,20.0657]
[1779587409526,34.42,76792.15,200.3,0.19609,0.00011,20.06787]
[1779587413510,34.42,76791.02,200.3,0.19597,0.00011,20.06]
[1779587416401,34.42,76790.78,200.3,0.19595,0.00011,20.05842]
[1779587421582,34.42,76792.2,200.3,0.19611,0.00011,20.069]
[1779587426617,34.42,76792.5,200.3,0.19615,0.00011,20.07142]
[1779587426682,34.42,76792.5,200.3,0.19615,0.00011,20.07142]
[1779587432659,34.42,76798.74,200.3,0.19682,0.00011,20.11233]
[1779587437611,34.42,76798.7,200.3,0.19681,0.00011,20.11205]
[1779587437713,34.42,76798.7,200.3,0.19681,0.00011,20.11212]
[1779587442732,34.42,76798.58,200.3,0.19681,0.00011,20.11166]
[1779587447863,34.42,76801.73,200.3,0.19716,0.00011,20.13446]
[1779587449961,34.42,76800.15,200.3,0.19699,0.00011,20.12331]
[1779587451900,34.42,76794.8,200.3,0.1964,0.00011,20.08533]
[1779587451996,34.42,76790.99,200.3,0.19598,0.00011,20.05814]
[1779587458104,34.42,76790.92,200.3,0.19598,0.00011,20.0582]
[1779587464391,34.42,76790.52,200.3,0.19594,0.00011,20.056]
[1779587470930,34.43,76791.49,200.3,0.19607,0.00011,20.06389]
[1779587471837,34.43,76791.49,200.3,0.19607,0.00011,20.06389]
[1779587472528,34.43,76791.49,200.3,0.19607,0.00011,20.06389]
[1779587475225,34.43,76799.5,200.3,0.19696,0.00011,20.12132]
[1779587475653,34.43,76800.02,200.3,0.19702,0.00011,20.12514]
[1779587481000,34.43,76796.55,200.3,0.19664,0.00011,20.10074]
[1779587486036,34.43,76796.97,200.3,0.19669,0.00011,20.10415]
[1779587490763,34.43,76796.96,200.3,0.1967,0.00011,20.10436]
[1779587490819,34.43,76796.96,200.3,0.1967,0.00011,20.10444]
[1779587496620,34.43,76796.85,200.3,0.19666,0.00011,20.10013]
[1779587499504,34.43,76795.95,200.3,0.19657,0.00011,20.09393]
[1779587503621,34.43,76795.85,200.3,0.19656,0.00011,20.09348]
[1779587504352,34.43,76795.92,200.3,0.19657,0.00011,20.09419]
[1779587504400,34.43,76795.92,200.3,0.19657,0.00011,20.09419]
[1779587507500,34.43,76783.64,200.3,0.19522,0.00011,20.007]
[1779587513225,34.43,76783.83,200.3,0.19525,0.00011,20.00911]
[1779587513935,34.43,76783.83,200.3,0.19525,0.00011,20.00911]
[1779587516311,34.43,76784.23,200.3,0.1953,0.00011,20.01224]
[1779587522288,34.44,76782.85,200.3,0.19516,0.00011,20.00325]
[1779587528330,34.44,76782.58,200.3,0.19514,0.00011,20.00209]
[1779587533365,34.44,76783.33,200.3,0.19524,0.00011,20.00817]
[1779587540074,34.44,76791.24,200.3,0.19612,0.00011,20.06516]
[1779587540335,34.44,76791.24,200.3,0.19612,0.00011,20.06516]
[1779587541594,34.44,76793.88,200.3,0.19642,0.00011,20.08411]
[1779587544380,34.44,76797.48,200.3,0.19682,0.00011,20.10991]
[1779587544844,34.44,76797.67,200.3,0.19684,0.00011,20.11128]
[1779587545503,34.44,76797.67,200.3,0.19684,0.00011,20.11128]
[1779587546443,34.44,76797.67,200.3,0.19684,0.00011,20.11132]
[1779587548313,34.44,76803.43,200.3,0.19748,0.00011,20.15239]
[1779587548314,34.44,76803.43,200.3,0.19748,0.00011,20.15239]
[1779587553513,34.44,76800.39,200.3,0.19712,0.00011,20.12705]
[1779587558573,34.44,76798.33,200.3,0.19689,0.00011,20.11253]
[1779587560723,34.44,76795.12,200.3,0.19654,0.00011,20.08976]
[1779587561622,34.44,76795.08,200.3,0.19653,0.00011,20.08957]
[1779587567786,34.44,76789.26,200.3,0.1959,0.00011,20.04851]
[1779587573694,34.45,76788.71,200.3,0.19585,0.00011,20.0454]
[1779587579700,34.45,76789.37,200.3,0.19594,0.00011,20.05106]
[1779587584736,34.45,76790.4,200.3,0.19606,0.00011,20.05906]
[1779587589812,34.45,76791.58,200.3,0.1962,0.00011,20.06793]
[1779587595154,34.45,76794.75,200.3,0.19656,0.00011,20.09112]
[1779587595813,34.45,76797.72,200.3,0.19689,0.00011,20.11239]
[1779587600848,34.45,76797.66,200.3,0.19689,0.00011,20.11232]
[1779587606658,34.45,76797.79,200.3,0.19691,0.00011,20.11339]
[1779587611928,34.45,76792.13,200.3,0.19627,0.00011,20.07005]
[1779587621998,34.46,76791.42,200.3,0.19621,0.00011,20.0661]
[1779587627034,34.46,76789.61,200.3,0.19601,0.00011,20.05372]
[1779587629332,34.46,76789.6,200.3,0.19602,0.00011,20.05377]
[1779587629360,34.46,76789.6,200.3,0.19602,0.00011,20.05377]
[1779587629433,34.46,76789.48,200.3,0.196,0.00011,20.05303]
[1779587635582,34.46,76789.1,200.3,0.19597,0.00011,20.05081]
[1779587636541,34.46,76789.06,200.3,0.19597,0.00011,20.05072]
[1779587636850,34.46,76789.06,200.3,0.19597,0.00011,20.05072]
[1779587638467,34.46,76788.93,200.3,0.19596,0.00011,20.04989]
[1779587638826,34.46,76788.93,200.3,0.19596,0.00011,20.04989]
[1779587640416,34.46,76789.15,200.3,0.19598,0.00011,20.05164]
[1779587644622,34.46,76788.76,200.3,0.19595,0.00011,20.04922]
[1779587644937,34.46,76788.05,200.3,0.19587,0.00011,20.04435]
[1779587646027,34.46,76786.33,200.3,0.19568,0.00011,20.03209]
[1779587647674,34.46,76783.6,200.3,0.19538,0.00011,20.01272]
[1779587653218,34.46,76782.98,200.3,0.19533,0.00011,20.0092]
[1779587658253,34.47,76787.54,200.3,0.19584,0.00011,20.04221]
[1779587660605,34.47,76787.48,200.3,0.19583,0.00011,20.04186]
[1779587666312,34.47,76785.52,200.3,0.19562,0.00011,20.02847]
[1779587671347,34.47,76786.21,200.3,0.19568,0.00011,20.03005]
[1779587676724,34.47,76783.69,200.3,0.19541,0.00011,20.01242]
[1779587683431,34.47,76782.7,200.3,0.19531,0.00011,20.00622]
[1779587688466,34.47,76783.43,200.3,0.1954,0.00011,20.01197]
[1779587693884,34.47,76782.97,200.3,0.19536,0.00011,20.00907]
[1779587699582,34.47,76785.41,200.3,0.19564,0.00011,20.02704]
[1779587702538,34.47,76785.45,200.3,0.19564,0.00011,20.02754]
[1779587703789,34.47,76784.83,200.3,0.19558,0.00011,20.02319]
[1779587704483,34.48,76785.6,200.3,0.19566,0.00011,20.02882]
[1779587711626,34.48,76784.38,200.3,0.19554,0.00011,20.02063]
[1779587711972,34.48,76784.38,200.3,0.19554,0.00011,20.02063]
[1779587717894,34.48,76783.78,200.3,0.19548,0.00011,20.01672]
[1779587717896,34.48,76783.78,200.3,0.19548,0.00011,20.01672]
[1779587720095,34.48,76779.08,200.3,0.19496,0.00011,19.98343]
[1779587720497,34.48,76779.08,200.3,0.19496,0.00011,19.98343]
[1779587728746,34.48,76779.34,200.3,0.19501,0.00011,19.9864]
[1779587733619,34.48,76780.52,200.3,0.19512,0.00011,19.9915]
[1779587738816,34.48,76788.87,200.3,0.19605,0.00011,20.05169]
[1779587743851,34.48,76789.2,200.3,0.19609,0.00011,20.05429]
[1779587747754,34.48,76789.33,200.3,0.19611,0.00011,20.05533]
[1779587750557,34.48,76789.32,200.3,0.19611,0.00011,20.05545]
[1779587753698,34.48,76788.81,200.3,0.19606,0.00011,20.0521]
[1779587758956,34.49,76794.14,200.3,0.19666,0.00011,20.09033]
[1779587763991,34.49,76790.41,200.3,0.19624,0.00011,20.06396]
[1779587769026,34.49,76789.46,200.3,0.19615,0.00011,20.05755]
[1779587774063,34.49,76788.96,200.3,0.1961,0.00011,20.05431]
[1779587779099,34.49,76789.79,200.3,0.19619,0.00011,20.06053]
[1779587784134,34.49,76789.45,200.3,0.19616,0.00011,20.05838]
[1779587790176,34.49,76788.82,200.3,0.19609,0.00011,20.05421]
[1779587795211,34.49,76787.88,200.3,0.19597,0.00011,20.04402]
[1779587800246,34.49,76787.06,200.3,0.19588,0.00011,20.03847]
[1779587805368,34.49,76784.96,200.3,0.19566,0.00011,20.0238]
[1779587811323,34.49,76780.76,200.3,0.1952,0.00011,19.99461]
[1779587815854,34.49,76781.27,200.3,0.19526,0.00011,19.99855]
[1779587820953,34.49,76778.74,200.3,0.19499,0.00011,19.98101]
[1779587825091,34.5,76778.83,200.3,0.19501,0.00011,19.98215]
[1779587830464,34.5,76776.77,200.3,0.1948,0.00011,19.96814]
[1779587835499,34.5,76776.74,200.3,0.1948,0.00011,19.96848]
[1779587839774,34.5,76776.78,200.3,0.19481,0.00011,19.96911]
[1779587839862,34.5,76776.78,200.3,0.19481,0.00011,19.96911]
[1779587845569,34.5,76769.1,200.3,0.19398,0.00011,19.91493]
[1779587851822,34.5,76770.11,200.3,0.19409,0.00011,19.92248]
[1779587852020,34.5,76770.11,200.3,0.19409,0.00011,19.92248]
[1779587857119,34.5,76771.76,200.3,0.19426,0.00011,19.93144]
[1779587860480,34.5,76775.42,200.3,0.19467,0.00011,19.95786]
[1779587865708,34.51,76772.73,200.3,0.19439,0.00011,19.93937]
[1779587870744,34.51,76775.92,200.3,0.19474,0.00011,19.96245]
[1779587875779,34.51,76778.82,200.3,0.19507,0.00011,19.98336]
[1779587880814,34.51,76779.26,200.3,0.19512,0.00011,19.98666]
[1779587886856,34.51,76779.33,200.3,0.19513,0.00011,19.98737]
[1779587891891,34.51,76778.82,200.3,0.19507,0.00011,19.98395]
[1779587897934,34.51,76779.0,200.3,0.1951,0.00011,19.98549]
[1779587902969,34.51,76772.48,200.3,0.19439,0.00011,19.9393]
[1779587903540,34.51,76772.48,200.3,0.19439,0.00011,19.9393]
[1779587909012,34.51,76773.37,200.3,0.19449,0.00011,19.94617]
[1779587910526,34.51,76773.37,200.3,0.19449,0.00011,19.94617]
[1779587916061,34.51,76778.03,200.3,0.195,0.00011,19.97677]
[1779587920541,34.51,76778.98,200.3,0.19511,0.00011,19.98406]
[1779587925984,34.52,76778.94,200.3,0.19511,0.00011,19.98395]
[1779587926143,34.52,76778.94,200.3,0.19511,0.00011,19.98395]
[1779587932173,34.52,76782.09,200.3,0.19547,0.00011,20.00708]
[1779587939222,34.52,76787.04,200.3,0.19602,0.00011,20.04295]
[1779587940600,34.52,76787.04,200.3,0.19602,0.00011,20.04295]
[1779587947278,34.52,76794.93,200.3,0.1969,0.00011,20.0994]
[1779587950759,34.52,76794.93,200.3,0.1969,0.00011,20.09943]
[1779587956369,34.52,76794.97,200.3,0.19691,0.00011,20.0998]
[1779587956578,34.52,76794.97,200.3,0.19691,0.00011,20.0998]
[1779587957322,34.52,76795.73,200.3,0.19699,0.00011,20.10524]
[1779587957592,34.52,76795.73,200.3,0.19699,0.00011,20.10524]
[1779587958793,34.52,76803.22,200.3,0.19782,0.00011,20.15845]
[1779587958998,34.52,76803.22,200.3,0.19782,0.00011,20.15845]
[1779587960403,34.52,76806.01,200.3,0.19813,0.00011,20.17822]
[1779587962921,34.52,76806.4,200.3,0.19817,0.00011,20.18084]
[1779587968956,34.52,76802.46,200.3,0.19773,0.00011,20.15242]
[1779587969017,34.52,76802.46,200.3,0.19773,0.00011,20.15242]
[1779587969019,34.52,76802.46,200.3,0.19773,0.00011,20.15242]
[1779587974468,34.52,76797.52,200.3,0.19715,0.00011,20.11342]
[1779587979503,34.52,76799.31,200.3,0.19735,0.00011,20.12607]
[1779587985545,34.52,76798.8,200.3,0.19729,0.00011,20.12228]
[1779587990580,34.52,76799.59,200.3,0.19738,0.00011,20.12773]
[1779588000651,34.52,76800.43,200.3,0.19746,0.00011,20.13335]
[1779588006131,34.51,76808.26,200.3,0.19833,0.00011,20.18875]
[1779588011735,34.51,76809.78,200.3,0.19849,0.00011,20.19888]
[1779588016770,34.51,76809.82,200.3,0.19849,0.00011,20.19875]
[1779588021805,34.51,76811.48,200.3,0.19867,0.00011,20.21013]
[1779588026839,34.51,76812.88,200.3,0.19882,0.00011,20.21973]
[1779588031875,34.51,76813.34,200.3,0.19883,0.00011,20.21883]
[1779588039940,34.51,76814.4,200.3,0.19894,0.00011,20.22576]
[1779588041139,34.51,76814.4,200.3,0.19894,0.00011,20.22576]
[1779588041252,34.51,76814.4,200.3,0.19894,0.00011,20.22576]
[1779588047499,34.51,76806.9,200.3,0.1981,0.00011,20.17229]
[1779588057072,34.51,76806.7,200.3,0.19808,0.00011,20.17096]
[1779588062107,34.51,76806.85,200.3,0.1981,0.00011,20.17206]
[1779588068149,34.51,76807.04,200.3,0.19812,0.00011,20.17346]
[1779588076205,34.51,76807.08,200.3,0.19813,0.00011,20.1738]
[1779588081240,34.51,76810.27,200.3,0.19848,0.00011,20.19642]
[1779588086275,34.51,76810.4,200.3,0.1985,0.00011,20.19725]
[1779588091310,34.51,76811.12,200.3,0.19855,0.00011,20.1985]
[1779588096345,34.51,76811.88,200.3,0.19863,0.00011,20.2038]
[1779588101217,34.51,76810.43,200.3,0.19847,0.00011,20.19343]
[1779588106419,34.51,76809.06,200.3,0.19832,0.00011,20.18373]
[1779588111454,34.51,76809.2,200.3,0.19833,0.00011,20.18473]
[1779588116493,34.51,76807.23,200.3,0.19811,0.00011,20.17073]
[1779588121528,34.51,76808.62,200.3,0.19827,0.00011,20.18065]
[1779588126563,34.51,76811.73,200.3,0.19861,0.00011,20.20274]
[1779588131598,34.51,76811.08,200.3,0.19854,0.00011,20.19797]
[1779588136778,34.51,76813.85,200.3,0.19884,0.00011,20.21744]
[1779588136788,34.51,76813.85,200.3,0.19884,0.00011,20.21744]
[1779588136910,34.51,76813.85,200.3,0.19884,0.00011,20.21744]
[1779588137166,34.51,76813.85,200.3,0.19884,0.00011,20.21744]
[1779588137268,34.51,76817.57,200.3,0.19926,0.00011,20.2439]
[1779588140280,34.51,76822.18,200.3,0.19978,0.00011,20.27663]
[1779588142912,34.51,76822.27,200.3,0.19979,0.00011,20.27726]
[1779588144480,34.51,76821.56,200.3,0.19971,0.00011,20.27219]
[1779588152855,34.51,76821.25,200.3,0.19967,0.00011,20.26991]
[1779588153690,34.51,76821.25,200.3,0.19964,0.00011,20.26598]
[1779588158539,34.51,76821.62,200.3,0.19968,0.00011,20.26838]
[1779588160606,34.51,76822.32,200.3,0.19976,0.00011,20.27323]
[1779588161555,34.51,76823.01,200.3,0.19983,0.00011,20.27806]
[1779588165970,34.5,76824.45,200.3,0.19999,0.00011,20.28793]
[1779588166366,34.5,76824.24,200.3,0.19996,0.00011,20.28641]
[1779588169184,34.5,76824.19,200.3,0.19996,0.00011,20.28611]
[1779588170554,34.51,76823.51,200.3,0.19988,0.00011,20.28141]
[1779588176913,34.5,76823.03,200.3,0.19983,0.00011,20.27772]
[1779588181948,34.5,76824.96,200.3,0.20004,0.00011,20.29103]
[1779588186983,34.5,76823.99,200.3,0.19992,0.00011,20.2837]
[1779588193025,34.5,76824.85,200.3,0.20001,0.00011,20.28922]
[1779588194975,34.5,76823.03,200.3,0.1998,0.00011,20.2762]
[1779588195009,34.5,76823.03,200.3,0.1998,0.00011,20.2762]
[1779588195432,34.5,76822.89,200.3,0.19978,0.00011,20.27511]
[1779588201083,34.5,76820.23,200.3,0.19947,0.00011,20.25493]
[1779588207125,34.49,76819.94,200.3,0.19941,0.00011,20.25163]
[1779588207969,34.49,76819.94,200.3,0.19941,0.00011,20.25163]
[1779588213171,34.49,76813.7,200.3,0.19867,0.00011,20.2022]
[1779588217983,34.49,76805.97,200.3,0.19779,0.00011,20.14655]
[1779588218215,34.49,76807.05,200.3,0.19791,0.00011,20.15413]
[1779588223374,34.49,76811.72,200.3,0.19842,0.00011,20.18669]
[1779588228757,34.49,76812.36,200.3,0.19848,0.00011,20.19032]
[1779588229296,34.49,76816.66,200.3,0.19896,0.00011,20.22074]
[1779588234331,34.48,76819.8,200.3,0.19929,0.00011,20.24213]
[1779588239366,34.48,76820.56,200.3,0.19936,0.00011,20.24658]
[1779588244401,34.48,76815.97,200.3,0.19883,0.00011,20.21307]
[1779588249436,34.48,76815.68,200.3,0.19879,0.00011,20.21029]
[1779588254471,34.48,76817.38,200.3,0.19897,0.00011,20.22159]
[1779588256073,34.48,76818.08,200.3,0.19904,0.00011,20.2264]
[1779588256109,34.48,76818.08,200.3,0.19904,0.00011,20.2264]
[1779588256485,34.48,76818.15,200.3,0.19905,0.00011,20.22685]
[1779588261520,34.48,76818.58,200.3,0.19909,0.00011,20.22964]
[1779588266555,34.47,76817.44,200.3,0.19896,0.00011,20.22133]
[1779588271611,34.47,76817.55,200.3,0.19897,0.00011,20.22199]
[1779588271709,34.47,76817.55,200.3,0.19897,0.00011,20.22199]
[1779588271711,34.47,76817.55,200.3,0.19895,0.00011,20.2182]
[1779588277910,34.47,76814.21,200.3,0.19856,0.00011,20.19384]
[1779588283675,34.47,76813.82,200.3,0.19851,0.00011,20.19039]
[1779588288710,34.47,76813.82,200.3,0.1985,0.00011,20.18991]
[1779588290756,34.47,76813.54,200.3,0.19847,0.00011,20.18771]
[1779588290765,34.47,76813.54,200.3,0.19847,0.00011,20.18771]
[1779588290807,34.47,76812.47,200.3,0.19835,0.00011,20.1801]
[1779588296766,34.47,76804.89,200.3,0.1975,0.00011,20.12579]
[1779588297949,34.47,76804.89,200.3,0.1975,0.00011,20.12579]
[1779588304822,34.47,76803.96,200.3,0.19739,0.00011,20.11897]
[1779588309857,34.47,76800.65,200.3,0.19702,0.00011,20.09534]
[1779588318979,34.47,76800.52,200.3,0.19701,0.00011,20.09451]
[1779588322499,34.47,76795.68,200.3,0.19647,0.00011,20.06026]
[1779588322512,34.47,76795.68,200.3,0.19647,0.00011,20.06026]
[1779588322674,34.47,76792.31,200.3,0.1961,0.00011,20.03645]
[1779588327804,34.47,76789.97,200.3,0.19585,0.00011,20.02006]
[1779588329264,34.47,76790.07,200.3,0.19586,0.00011,20.02086]
[1779588329449,34.47,76790.07,200.3,0.19586,0.00011,20.02086]
[1779588329477,34.47,76790.07,200.3,0.19586,0.00011,20.02086]
[1779588329993,34.47,76790.07,200.3,0.19586,0.00011,20.02103]
[1779588330647,34.47,76782.28,200.3,0.195,0.00011,19.96547]
[1779588331000,34.47,76782.28,200.3,0.195,0.00011,19.96547]
[1779588331035,34.47,76782.28,200.3,0.195,0.00011,19.96547]
[1779588331447,34.47,76782.28,200.3,0.195,0.00011,19.96547]
[1779588331534,34.47,76776.83,200.3,0.19438,0.00011,19.92297]
[1779588331822,34.47,76776.83,200.3,0.19438,0.00011,19.92297]
[1779588331864,34.47,76776.83,200.3,0.19438,0.00011,19.92297]
[1779588331869,34.47,76776.83,200.3,0.19438,0.00011,19.92297]
[1779588332023,34.47,76776.83,200.3,0.19438,0.00011,19.92297]
[1779588332296,34.47,76763.96,200.3,0.19296,0.00011,19.83103]
[1779588334342,34.47,76754.84,200.3,0.19197,0.00011,19.76594]
[1779588334925,34.47,76754.08,200.3,0.19189,0.00011,19.76095]
[1779588335207,34.47,76754.08,200.3,0.19189,0.00011,19.76095]
[1779588336373,34.47,76755.87,200.3,0.19208,0.00011,19.77376]
[1779588337183,34.47,76754.64,200.3,0.19196,0.00011,19.76537]
[1779588339097,34.47,76754.53,200.3,0.19195,0.00011,19.76479]
[1779588341779,34.47,76764.62,200.3,0.19306,0.00011,19.83747]
[1779588342092,34.48,76763.68,200.3,0.19296,0.00011,19.83086]
[1779588346395,34.48,76763.98,200.3,0.193,0.00011,19.8333]
[1779588349993,34.48,76764.69,200.3,0.19309,0.00011,19.83905]
[1779588350984,34.48,76765.84,200.3,0.19322,0.00011,19.84739]
[1779588355086,34.48,76766.46,200.3,0.19329,0.00011,19.85215]
[1779588355099,34.48,76766.46,200.3,0.19329,0.00011,19.85215]
[1779588360239,34.48,76773.99,200.3,0.19412,0.00011,19.90639]
[1779588360438,34.48,76773.99,200.3,0.19412,0.00011,19.90639]
[1779588360955,34.48,76774.27,200.3,0.19416,0.00011,19.90848]
[1779588361530,34.48,76774.27,200.3,0.19416,0.00011,19.90848]
[1779588367269,34.48,76776.27,200.3,0.19439,0.00011,19.92381]
[1779588367700,34.48,76776.27,200.3,0.19439,0.00011,19.92381]
[1779588373311,34.48,76777.33,200.3,0.19453,0.00011,19.93244]
[1779588378644,34.49,76777.28,200.3,0.19454,0.00011,19.93295]
[1779588381007,34.49,76780.63,200.3,0.19491,0.00011,19.9572]
[1779588386402,34.49,76783.46,200.3,0.19524,0.00011,19.97823]
[1779588388290,34.49,76783.35,200.3,0.19523,0.00011,19.9777]
[1779588390593,34.49,76783.32,200.3,0.19523,0.00011,19.97774]
[1779588392613,34.49,76783.25,200.3,0.1952,0.00011,19.97359]
[1779588398486,34.49,76781.38,200.3,0.19501,0.00011,19.96143]
[1779588405220,34.49,76781.35,200.3,0.19502,0.00011,19.96184]
[1779588405222,34.49,76781.35,200.3,0.19502,0.00011,19.96184]
[1779588408989,34.5,76780.75,200.3,0.19496,0.00011,19.95832]
[1779588419371,34.5,76780.86,200.3,0.19499,0.00011,19.96001]
[1779588424329,34.5,76783.01,200.3,0.19525,0.00011,19.97676]
[1779588433732,34.5,76782.43,200.3,0.19521,0.00011,19.97403]
[1779588435463,34.5,76782.43,200.3,0.19521,0.00011,19.97403]
[1779588435513,34.5,76782.43,200.3,0.19521,0.00011,19.97403]
[1779588435936,34.51,76782.38,200.3,0.19521,0.00011,19.97397]
[1779588436380,34.51,76782.38,200.3,0.19521,0.00011,19.97397]
[1779588437798,34.51,76798.38,200.3,0.19698,0.00011,20.08796]
[1779588441595,34.51,76799.19,200.3,0.19707,0.00011,20.09382]
[1779588443262,34.51,76799.23,200.3,0.19708,0.00011,20.09417]
[1779588448837,34.51,76799.8,200.3,0.19714,0.00011,20.09839]
[1779588453872,34.51,76799.75,200.3,0.19711,0.00011,20.09439]
[1779588458908,34.51,76797.34,200.3,0.19685,0.00011,20.07746]
[1779588459878,34.51,76797.34,200.3,0.19685,0.00011,20.07746]
[1779588462074,34.51,76791.34,200.3,0.19619,0.00011,20.03483]
[1779588467960,34.51,76783.71,200.3,0.19535,0.00011,19.9811]
[1779588473535,34.51,76783.82,200.3,0.19538,0.00011,19.98258]
[1779588479048,34.51,76786.03,200.3,0.19563,0.00011,19.99895]
[1779588484083,34.51,76786.64,200.3,0.1957,0.00011,20.00364]
[1779588489118,34.51,76785.97,200.3,0.19563,0.00011,19.99921]
[1779588494155,34.51,76786.18,200.3,0.19566,0.00011,20.00103]
[1779588495898,34.51,76786.28,200.3,0.19567,0.00011,20.0018]
[1779588502633,34.51,76795.41,200.3,0.19669,0.00011,20.06678]
[1779588506336,34.51,76797.83,200.3,0.19695,0.00011,20.08391]
[1779588506731,34.51,76797.83,200.3,0.19695,0.00011,20.08391]
[1779588508332,34.51,76800.42,200.3,0.19724,0.00011,20.10225]
[1779588512540,34.51,76801.38,200.3,0.19732,0.00011,20.10508]
[1779588518323,34.51,76800.46,200.3,0.19721,0.00011,20.0982]
[1779588523637,34.51,76802.07,200.3,0.19738,0.00011,20.10951]
[1779588529401,34.51,76800.9,200.3,0.19725,0.00011,20.1009]
[1779588534627,34.51,76801.36,200.3,0.1973,0.00011,20.10409]
[1779588534901,34.51,76801.46,200.3,0.19731,0.00011,20.10472]
[1779588535647,34.51,76801.46,200.3,0.19731,0.00011,20.10472]
[1779588536287,34.51,76808.43,200.3,0.19808,0.00011,20.15425]
[1779588536697,34.51,76808.43,200.3,0.19808,0.00011,20.15425]
[1779588543936,34.51,76809.28,200.3,0.19817,0.00011,20.15968]
[1779588551886,34.51,76809.08,200.3,0.19814,0.00011,20.1576]
[1779588557600,34.51,76809.21,200.3,0.19814,0.00011,20.15765]
[1779588564648,34.5,76809.39,200.3,0.19814,0.00011,20.15807]
[1779588570691,34.5,76809.72,200.3,0.19817,0.00011,20.1596]
[1779588576733,34.5,76809.51,200.3,0.1981,0.00011,20.15351]
[1779588577633,34.5,76809.51,200.3,0.1981,0.00011,20.15351]
[1779588583782,34.5,76808.05,200.3,0.19793,0.00011,20.14221]
[1779588587647,34.5,76807.37,200.3,0.19784,0.00011,20.13699]
[1779588592845,34.5,76807.62,200.3,0.19786,0.00011,20.13796]
[1779588598887,34.49,76808.58,200.3,0.19795,0.00011,20.14396]
[1779588603891,34.49,76809.13,200.3,0.19801,0.00011,20.14743]
[1779588607920,34.49,76809.23,200.3,0.198,0.00011,20.14741]
[1779588611514,34.49,76813.7,200.3,0.1985,0.00011,20.17869]
[1779588611875,34.49,76813.7,200.3,0.1985,0.00011,20.17869]
[1779588619030,34.49,76817.67,200.3,0.19891,0.00011,20.20516]
[1779588622556,34.48,76818.73,200.3,0.19902,0.00011,20.21231]
[1779588628094,34.48,76817.81,200.3,0.1989,0.00011,20.2045]
[1779588630796,34.48,76817.75,200.3,0.19889,0.00011,20.20389]
[1779588634921,34.48,76813.91,200.3,0.19842,0.00011,20.17213]
[1779588640601,34.48,76818.38,200.3,0.1989,0.00011,20.20282]
[1779588646221,34.47,76818.8,200.3,0.19893,0.00011,20.20449]
[1779588649894,34.47,76818.41,200.3,0.19888,0.00011,20.20131]
[1779588656612,34.47,76819.18,200.3,0.19894,0.00011,20.20523]
[1779588659961,34.47,76817.29,200.3,0.19872,0.00011,20.19136]
[1779588665843,34.46,76818.9,200.3,0.19887,0.00011,20.20115]
[1779588671611,34.46,76820.04,200.3,0.19899,0.00011,20.20881]
[1779588677438,34.46,76820.31,200.3,0.19899,0.00011,20.20842]
[1779588682473,34.46,76820.35,200.3,0.19897,0.00011,20.2075]
[1779588687508,34.45,76820.16,200.3,0.19893,0.00011,20.20495]
[1779588693551,34.45,76820.71,200.3,0.19894,0.00011,20.20365]
[1779588698585,34.45,76822.19,200.3,0.19909,0.00011,20.21287]
[1779588703620,34.44,76822.28,200.3,0.19908,0.00011,20.2122]
[1779588711676,34.44,76822.06,200.3,0.19902,0.00011,20.20852]
[1779588716711,34.44,76819.82,200.3,0.19874,0.00011,20.19125]
[1779588721978,34.43,76820.09,200.3,0.19876,0.00011,20.19215]
[1779588723547,34.43,76812.97,200.3,0.19795,0.00011,20.14097]
[1779588728795,34.43,76810.15,200.3,0.19762,0.00011,20.11972]
[1779588730434,34.43,76809.75,200.3,0.19757,0.00011,20.11672]
[1779588735846,34.43,76806.98,200.3,0.19725,0.00011,20.09617]
[1779588741888,34.43,76807.69,200.3,0.19732,0.00011,20.10052]
[1779588746925,34.42,76808.46,200.3,0.19739,0.00011,20.10538]
[1779588749317,34.42,76808.46,200.3,0.19739,0.00011,20.10538]
[1779588750534,34.42,76808.46,200.3,0.19739,0.00011,20.10513]
[1779588750974,34.42,76808.46,200.3,0.19739,0.00011,20.10513]
[1779588761022,34.42,76809.19,200.3,0.19742,0.00011,20.10505]
[1779588761860,34.42,76809.19,200.3,0.19742,0.00011,20.10505]
[1779588763593,34.42,76809.19,200.3,0.19742,0.00011,20.10481]
[1779588769078,34.42,76808.9,200.3,0.19737,0.00011,20.10202]
[1779588774113,34.42,76809.07,200.3,0.19738,0.00011,20.10265]
[1779588780155,34.42,76814.21,200.3,0.19795,0.00011,20.13859]
[1779588785190,34.41,76812.47,200.3,0.19774,0.00011,20.12545]
[1779588789509,34.41,76812.53,200.3,0.19774,0.00011,20.12546]
[1779588795260,34.41,76816.64,200.3,0.19818,0.00011,20.15367]
[1779588800657,34.41,76815.96,200.3,0.19809,0.00011,20.14814]
[1779588805944,34.41,76819.57,200.3,0.19848,0.00011,20.17302]
[1779588806029,34.41,76819.57,200.3,0.19848,0.00011,20.17302]
[1779588811372,34.4,76818.36,200.3,0.1983,0.00011,20.15942]
[1779588812169,34.4,76818.36,200.3,0.1983,0.00011,20.15942]
[1779588816109,34.4,76818.06,200.3,0.19826,0.00011,20.15679]
[1779588823456,34.4,76817.9,200.3,0.19822,0.00011,20.15426]
[1779588824149,34.4,76817.9,200.3,0.19822,0.00011,20.15426]
[1779588833195,34.4,76818.1,200.3,0.19823,0.00011,20.15494]
[1779588834691,34.4,76818.43,200.3,0.19826,0.00011,20.15656]
[1779588839805,34.39,76819.75,200.3,0.19839,0.00011,20.16525]
[1779588845609,34.39,76819.23,200.3,0.19832,0.00011,20.16066]
[1779588846838,34.39,76821.42,200.3,0.19856,0.00011,20.17612]
[1779588852661,34.39,76822.22,200.3,0.19863,0.00011,20.18065]
[1779588857696,34.39,76823.36,200.3,0.19874,0.00011,20.18788]
[1779588862731,34.39,76824.25,200.3,0.19883,0.00011,20.19325]
[1779588867766,34.38,76823.42,200.3,0.19872,0.00011,20.18634]
[1779588873808,34.38,76823.87,200.3,0.19872,0.00011,20.18457]
[1779588878843,34.38,76823.73,200.3,0.19869,0.00011,20.18257]
[1779588884863,34.38,76823.76,200.3,0.19868,0.00011,20.18197]
[1779588891934,34.37,76825.2,200.3,0.19881,0.00011,20.19029]
[1779588897976,34.37,76825.24,200.3,0.1988,0.00011,20.18938]
[1779588903011,34.37,76824.73,200.3,0.19872,0.00011,20.18476]
[1779588909053,34.36,76824.69,200.3,0.1987,0.00011,20.18332]
[1779588914088,34.36,76823.15,200.3,0.19851,0.00011,20.17144]
[1779588921137,34.36,76823.13,200.3,0.19849,0.00011,20.17023]
[1779588926173,34.36,76823.22,200.3,0.19849,0.00011,20.17015]
[1779588931208,34.36,76824.46,200.3,0.19859,0.00011,20.17451]
[1779588936244,34.35,76824.33,200.3,0.19857,0.00011,20.17288]
[1779588941279,34.35,76824.16,200.3,0.19854,0.00011,20.17098]
[1779588946341,34.35,76824.12,200.3,0.19852,0.00011,20.17015]
[1779588949545,34.35,76824.05,200.3,0.19851,0.00011,20.16939]
[1779588952875,34.35,76820.04,200.3,0.19805,0.00011,20.14024]
[1779588961445,34.35,76818.81,200.3,0.1979,0.00011,20.13063]
[1779588966480,34.35,76817.11,200.3,0.19771,0.00011,20.11813]
[1779588977556,34.35,76817.58,200.3,0.19775,0.00011,20.12074]
[1779588982592,34.34,76818.06,200.3,0.19779,0.00011,20.12383]
[1779588987626,34.34,76819.25,200.3,0.19792,0.00011,20.13196]
[1779588992358,34.34,76819.3,200.3,0.19789,0.00011,20.12816]
[1779588992920,34.34,76819.3,200.3,0.19789,0.00011,20.12816]
[1779588998704,34.34,76819.53,200.3,0.19791,0.00011,20.12932]
[1779589001864,34.34,76819.1,200.3,0.19786,0.00011,20.12616]
[1779589002468,34.34,76819.1,200.3,0.19786,0.00011,20.126]
[1779589007794,34.34,76819.07,200.3,0.19785,0.00011,20.12539]
[1779589011582,34.34,76818.91,200.3,0.19783,0.00011,20.124]
[1779589016830,34.34,76819.66,200.3,0.1979,0.00011,20.12879]
[1779589018606,34.34,76819.59,200.3,0.19789,0.00011,20.12821]
[1779589023879,34.34,76819.44,200.3,0.19787,0.00011,20.12668]
[1779589028914,34.34,76818.94,200.3,0.19781,0.00011,20.12273]
[1779589036970,34.34,76818.48,200.3,0.19775,0.00011,20.11887]
[1779589042005,34.33,76818.2,200.3,0.19771,0.00011,20.11653]
[1779589047040,34.33,76819.06,200.3,0.1978,0.00011,20.12237]
[1779589052075,34.33,76822.03,200.3,0.1981,0.00011,20.13942]
[1779589060133,34.33,76821.6,200.3,0.19804,0.00011,20.13569]
[1779589062504,34.33,76822.35,200.3,0.19812,0.00011,20.14079]
[1779589068186,34.33,76821.88,200.3,0.19806,0.00011,20.1369]
[1779589074229,34.33,76822.06,200.3,0.19807,0.00011,20.13767]
[1779589079265,34.33,76821.88,200.3,0.19804,0.00011,20.13593]
[1779589084300,34.33,76823.75,200.3,0.19825,0.00011,20.14883]
[1779589086873,34.33,76824.58,200.3,0.19834,0.00011,20.15453]
[1779589093364,34.32,76824.16,200.3,0.19828,0.00011,20.15075]
[1779589094605,34.32,76824.15,200.3,0.19827,0.00011,20.15057]
[1779589102430,34.32,76824.2,200.3,0.19826,0.00011,20.15]
[1779589110487,34.32,76824.55,200.3,0.19829,0.00011,20.15158]
[1779589116530,34.32,76824.46,200.3,0.19824,0.00011,20.14649]
[1779589121564,34.32,76823.65,200.3,0.19814,0.00011,20.14016]
[1779589126599,34.32,76823.29,200.3,0.19809,0.00011,20.13713]
[1779589131634,34.31,76823.67,200.3,0.19813,0.00011,20.13937]
[1779589136672,34.31,76823.44,200.3,0.19809,0.00011,20.13725]
[1779589142882,34.31,76823.48,200.3,0.19809,0.00011,20.13707]
[1779589147983,34.31,76825.16,200.3,0.19827,0.00011,20.14865]
[1779589153247,34.31,76825.01,200.3,0.19825,0.00011,20.14695]
[1779589158297,34.31,76824.5,200.3,0.19818,0.00011,20.1428]
[1779589163922,34.31,76823.89,200.3,0.1981,0.00011,20.13786]
[1779589169904,34.31,76825.37,200.3,0.19826,0.00011,20.14776]
[1779589174939,34.31,76825.87,200.3,0.19828,0.00011,20.14705]
[1779589179975,34.3,76827.25,200.3,0.19843,0.00011,20.1564]
[1779589185010,34.3,76832.09,200.3,0.19896,0.00011,20.19037]
[1779589190045,34.3,76831.58,200.3,0.19889,0.00011,20.18599]
[1779589195080,34.3,76831.51,200.3,0.19887,0.00011,20.18478]
[1779589200473,34.3,76831.49,200.3,0.19886,0.00011,20.18422]
[1779589211192,34.29,76831.33,200.3,0.19882,0.00011,20.18131]
[1779589216227,34.29,76831.56,200.3,0.19883,0.00011,20.18227]
[1779589221262,34.29,76831.73,200.3,0.19884,0.00011,20.18281]
[1779589226297,34.29,76832.11,200.3,0.19887,0.00011,20.1847]
[1779589228930,34.29,76832.54,200.3,0.19892,0.00011,20.18777]
[1779589228985,34.29,76832.54,200.3,0.19892,0.00011,20.18777]
[1779589231478,34.29,76842.41,200.3,0.20002,0.00011,20.25767]
[1779589231560,34.29,76842.41,200.3,0.20002,0.00011,20.25767]
[1779589231658,34.29,76844.76,200.3,0.20025,0.00011,20.27045]
[1779589232127,34.29,76844.76,200.3,0.20025,0.00011,20.27045]
[1779589234564,34.29,76851.45,200.3,0.201,0.00011,20.31771]
[1779589235372,34.29,76861.08,200.3,0.20209,0.00011,20.38587]
[1779589237886,34.28,76867.46,200.3,0.2028,0.00011,20.43071]
[1779589238123,34.28,76867.46,200.3,0.2028,0.00011,20.43071]
[1779589238314,34.28,76867.46,200.3,0.2028,0.00011,20.43071]
[1779589238393,34.28,76860.95,200.3,0.20206,0.00011,20.384]
[1779589239281,34.28,76860.95,200.3,0.20206,0.00011,20.384]
[1779589239400,34.28,76850.66,200.3,0.20089,0.00011,20.31037]
[1779589240391,34.28,76850.66,200.3,0.20089,0.00011,20.31037]
[1779589241213,34.28,76845.19,200.3,0.20026,0.00011,20.27112]
[1779589246449,34.28,76843.78,200.3,0.20009,0.00011,20.25999]
[1779589251334,34.28,76843.6,200.3,0.20006,0.00011,20.25821]
[1779589251344,34.28,76843.6,200.3,0.20006,0.00011,20.25821]
[1779589251366,34.28,76843.6,200.3,0.20006,0.00011,20.25821]
[1779589251672,34.28,76836.76,200.3,0.19928,0.00011,20.20921]
[1779589251867,34.28,76836.76,200.3,0.19928,0.00011,20.20921]
[1779589251903,34.28,76836.76,200.3,0.19928,0.00011,20.20921]
[1779589252159,34.28,76836.76,200.3,0.19928,0.00011,20.20921]
[1779589252567,34.28,76819.46,200.3,0.19733,0.00011,20.08503]
[1779589254652,34.28,76813.98,200.3,0.19672,0.00011,20.04553]
[1779589254669,34.28,76813.98,200.3,0.19672,0.00011,20.04553]
[1779589254877,34.28,76813.98,200.3,0.19672,0.00011,20.04553]
[1779589255118,34.28,76813.98,200.3,0.19672,0.00011,20.04553]
[1779589255714,34.28,76809.91,200.3,0.19626,0.00011,20.01628]
[1779589256883,34.28,76809.46,200.3,0.19621,0.00011,20.01299]
[1779589257382,34.28,76809.46,200.3,0.19621,0.00011,20.01299]
[1779589257496,34.28,76809.46,200.3,0.19621,0.00011,20.01299]
[1779589261327,34.28,76809.46,200.3,0.19621,0.00011,20.01293]
[1779589261508,34.28,76809.46,200.3,0.19621,0.00011,20.01293]
[1779589261571,34.28,76809.46,200.3,0.19621,0.00011,20.01293]
[1779589261429,34.28,76809.46,200.3,0.1962,0.00011,20.01269]
[1779589265455,34.27,76810.78,200.3,0.19634,0.00011,20.02157]
[1779589270606,34.27,76805.23,200.3,0.19571,0.00011,19.98108]
[1779589269930,34.27,76794.9,200.3,0.19456,0.00011,19.90683]
[1779589271327,34.27,76794.9,200.3,0.19456,0.00011,19.90683]
[1779589272156,34.27,76791.13,200.3,0.19414,0.00011,19.87969]
[1779589273177,34.27,76787.65,200.3,0.19375,0.00011,19.85471]
[1779589275054,34.27,76785.63,200.3,0.19353,0.00011,19.84025]
[1779589275315,34.27,76785.63,200.3,0.19353,0.00011,19.84025]
[1779589277056,34.27,76774.71,200.3,0.19232,0.00011,19.76188]
[1779589277218,34.27,76774.71,200.3,0.19232,0.00011,19.76188]
[1779589278092,34.27,76772.02,200.3,0.19203,0.00011,19.74264]
[1779589278468,34.27,76772.02,200.3,0.19203,0.00011,19.74264]
[1779589284866,34.27,76765.31,200.3,0.1913,0.00011,19.69519]
[1779589290771,34.28,76760.23,200.3,0.19077,0.00011,19.66006]
[1779589295805,34.28,76761.72,200.3,0.19092,0.00011,19.66806]
[1779589300848,34.28,76758.64,200.3,0.1906,0.00011,19.64677]
[1779589303458,34.28,76758.7,200.3,0.19061,0.00011,19.64767]
[1779589306376,34.28,76758.9,200.3,0.19064,0.00011,19.64981]
[1779589306868,34.29,76758.6,200.3,0.19062,0.00011,19.64812]
[1779589308971,34.29,76745.11,200.3,0.18915,0.00011,19.55123]
[1779589317322,34.29,76742.86,200.3,0.18895,0.00011,19.5379]
[1779589320508,34.29,76738.92,200.3,0.18853,0.00011,19.51063]
[1779589324733,34.3,76737.93,200.3,0.18845,0.00011,19.505]
[1779589330062,34.3,76736.13,200.3,0.18829,0.00011,19.49458]
[1779589335575,34.31,76736.07,200.3,0.1883,0.00011,19.49487]
[1779589339223,34.31,76736.07,200.3,0.18833,0.00011,19.49698]
[1779589339231,34.31,76736.07,200.3,0.18833,0.00011,19.49698]
[1779589339509,34.31,76736.07,200.3,0.18833,0.00011,19.49698]
[1779589339610,34.31,76736.07,200.3,0.18834,0.00011,19.49763]
[1779589343895,34.31,76735.58,200.3,0.1883,0.00011,19.49496]
[1779589349195,34.32,76730.62,200.3,0.18779,0.00011,19.46065]
[1779589350517,34.32,76730.62,200.3,0.18779,0.00011,19.46065]
[1779589356244,34.32,76731.78,200.3,0.18791,0.00011,19.46716]
[1779589360518,34.32,76730.38,200.3,0.18778,0.00011,19.45795]
[1779589366314,34.33,76727.71,200.3,0.18752,0.00011,19.44094]
[1779589369636,34.33,76728.32,200.3,0.1876,0.00011,19.44599]
[1779589369657,34.33,76728.32,200.3,0.1876,0.00011,19.44599]
[1779589373796,34.33,76722.63,200.3,0.18701,0.00011,19.40665]
[1779589374370,34.33,76722.03,200.3,0.18695,0.00011,19.40268]
[1779589379406,34.33,76723.62,200.3,0.18713,0.00011,19.41501]
[1779589379957,34.33,76723.62,200.3,0.18713,0.00011,19.41501]
[1779589385449,34.34,76718.31,200.3,0.18657,0.00011,19.37773]
[1779589391533,34.34,76719.46,200.3,0.18671,0.00011,19.38684]
[1779589395623,34.34,76713.43,200.3,0.18608,0.00011,19.3446]
[1779589395630,34.34,76713.43,200.3,0.18608,0.00011,19.3446]
[1779589396332,34.34,76713.74,200.3,0.18612,0.00011,19.34708]
[1779589396387,34.34,76713.74,200.3,0.18612,0.00011,19.34708]
[1779589396549,34.34,76713.74,200.3,0.18612,0.00011,19.34708]
[1779589399888,34.34,76707.99,200.3,0.18551,0.00011,19.30667]
[1779589405595,34.35,76704.4,200.3,0.18515,0.00011,19.28241]
[1779589405869,34.35,76704.4,200.3,0.18515,0.00011,19.28241]
[1779589406590,34.35,76704.4,200.3,0.18515,0.00011,19.28241]
[1779589406726,34.35,76704.4,200.3,0.18515,0.00011,19.28241]
[1779589407051,34.35,76703.54,200.3,0.18506,0.00011,19.27648]
[1779589412155,34.35,76699.99,200.3,0.18468,0.00011,19.24847]
[1779589414524,34.35,76697.33,200.3,0.1844,0.00011,19.22988]
[1779589417009,34.35,76699.06,200.3,0.1846,0.00011,19.24331]
[1779589418464,34.36,76698.9,200.3,0.18459,0.00011,19.24245]
[1779589419860,34.36,76695.05,200.3,0.18418,0.00011,19.21525]
[1779589420644,34.36,76695.05,200.3,0.18418,0.00011,19.21525]
[1779589421535,34.36,76693.44,200.3,0.18401,0.00011,19.20394]
[1779589425625,34.36,76685.43,200.3,0.18318,0.00011,19.14756]
[1779589425888,34.36,76682.05,200.3,0.18282,0.00011,19.12354]
[1779589429992,34.37,76679.49,200.3,0.18258,0.00011,19.10683]
[1779589430558,34.37,76679.49,200.3,0.18258,0.00011,19.10683]
[1779589430643,34.37,76679.49,200.3,0.18258,0.00011,19.10709]
[1779589432931,34.37,76680.23,200.3,0.18266,0.00011,19.1127]
[1779589432933,34.37,76680.23,200.3,0.18266,0.00011,19.1127]
[1779589433024,34.37,76682.6,200.3,0.18292,0.00011,19.13008]
[1779589434452,34.37,76682.6,200.3,0.18292,0.00011,19.13008]
[1779589435003,34.37,76683.04,200.3,0.18298,0.00011,19.13368]
[1779589437169,34.37,76680.3,200.3,0.1827,0.00011,19.11472]
[1779589442860,34.38,76685.78,200.3,0.18333,0.00011,19.15723]
[1779589443792,34.38,76685.78,200.3,0.18333,0.00011,19.15723]
[1779589444508,34.38,76685.78,200.3,0.18333,0.00011,19.15723]
[1779589452930,34.38,76685.2,200.3,0.18332,0.00011,19.1568]
[1779589457965,34.39,76686.25,200.3,0.18346,0.00011,19.16639]
[1779589459892,34.39,76684.6,200.3,0.18329,0.00011,19.15488]
[1779589463004,34.39,76683.46,200.3,0.18319,0.00011,19.14795]
[1779589469043,34.4,76675.72,200.3,0.18241,0.00011,19.09486]
[1779589474078,34.4,76676.03,200.3,0.18245,0.00011,19.09533]
[1779589479597,34.41,76675.5,200.3,0.18241,0.00011,19.09307]
[1779589480666,34.41,76676.29,200.3,0.18251,0.00011,19.09953]
[1779589480715,34.41,76676.29,200.3,0.18251,0.00011,19.09953]
[1779589480815,34.41,76670.34,200.3,0.18188,0.00011,19.057]
[1779589480865,34.41,76670.34,200.3,0.18188,0.00011,19.057]
[1779589480909,34.41,76670.34,200.3,0.18188,0.00011,19.057]
[1779589483211,34.41,76659.74,200.3,0.18076,0.00011,18.98068]
[1779589485459,34.41,76657.89,200.3,0.18057,0.00011,18.96781]
[1779589485470,34.41,76657.89,200.3,0.18057,0.00011,18.96781]
[1779589485532,34.41,76657.89,200.3,0.18057,0.00011,18.96781]
[1779589491331,34.41,76653.5,200.3,0.18013,0.00011,18.93777]
[1779589497248,34.42,76651.64,200.3,0.17997,0.00011,18.92655]
[1779589502604,34.42,76652.39,200.3,0.18007,0.00011,18.93325]
[1779589508325,34.42,76651.45,200.3,0.18,0.00011,18.92866]
[1779589513416,34.43,76652.95,200.3,0.18018,0.00011,18.94074]
[1779589519404,34.43,76649.08,200.3,0.17981,0.00011,18.91509]
[1779589524347,34.43,76649.29,200.3,0.17985,0.00011,18.91795]
[1779589525447,34.44,76661.12,200.3,0.18111,0.00011,19.00402]
[1779589526032,34.44,76661.12,200.3,0.18111,0.00011,19.00402]
[1779589526454,34.44,76665.68,200.3,0.1816,0.00011,19.03715]
[1779589528484,34.44,76666.8,200.3,0.18172,0.00011,19.04553]
[1779589531538,34.44,76665.36,200.3,0.18158,0.00011,19.03608]
[1779589533766,34.44,76655.99,200.3,0.18057,0.00011,18.96532]
[1779589533779,34.44,76655.99,200.3,0.18057,0.00011,18.96532]
[1779589533865,34.44,76655.54,200.3,0.18054,0.00011,18.96278]
[1779589539545,34.44,76651.12,200.3,0.18009,0.00011,18.93217]
[1779589544580,34.45,76650.33,200.3,0.18003,0.00011,18.92793]
[1779589550622,34.45,76650.19,200.3,0.18004,0.00011,18.92869]
[1779589552728,34.45,76650.19,200.3,0.18004,0.00011,18.92869]
[1779589552777,34.45,76650.19,200.3,0.18004,0.00011,18.92869]
[1779589552815,34.45,76650.19,200.3,0.18004,0.00011,18.92869]
[1779589552845,34.45,76650.19,200.3,0.18004,0.00011,18.92869]
[1779589553132,34.45,76650.12,200.3,0.18004,0.00011,18.92906]
[1779589553693,34.45,76637.89,200.3,0.17876,0.00011,18.84105]
[1779589553933,34.45,76637.89,200.3,0.17876,0.00011,18.84105]
[1779589555006,34.46,76633.2,200.3,0.17827,0.0001,18.80758]
[1779589555593,34.46,76633.2,200.3,0.17827,0.0001,18.80758]
[1779589556432,34.46,76633.29,200.3,0.17829,0.0001,18.80868]
[1779589557605,34.46,76632.87,200.3,0.17825,0.0001,18.80609]
[1779589557809,34.46,76632.87,200.3,0.17825,0.0001,18.80609]
[1779589558451,34.46,76633.42,200.3,0.17832,0.0001,18.81051]
[1779589558504,34.46,76633.42,200.3,0.17832,0.0001,18.81051]
[1779589559462,34.46,76631.13,200.3,0.17808,0.0001,18.79442]
[1779589559543,34.46,76631.13,200.3,0.17808,0.0001,18.79442]
[1779589560171,34.46,76629.97,200.3,0.17797,0.0001,18.7865]
[1779589561276,34.46,76627.77,200.3,0.17774,0.0001,18.77108]
[1779589561609,34.46,76627.77,200.3,0.17774,0.0001,18.77108]
[1779589562271,34.46,76627.67,200.3,0.17774,0.0001,18.77086]
[1779589564844,34.46,76627.76,200.3,0.17777,0.0001,18.7725]
[1779589565254,34.46,76627.8,200.3,0.17778,0.0001,18.77329]
[1779589566961,34.47,76631.2,200.3,0.17815,0.0001,18.79882]
[1779589567644,34.47,76631.2,200.3,0.17815,0.0001,18.79882]
[1779589569232,34.47,76630.72,200.3,0.17811,0.0001,18.79581]
[1779589573830,34.47,76631.01,200.3,0.17817,0.0001,18.8002]
[1779589575280,34.47,76629.49,200.3,0.17802,0.0001,18.79013]
[1779589579796,34.48,76624.63,200.3,0.17754,0.0001,18.75697]
[1779589583455,34.48,76623.59,200.3,0.17747,0.0001,18.75146]
[1779589584159,34.48,76623.15,200.3,0.17743,0.0001,18.74878]
[1779589590326,34.49,76620.68,200.3,0.17721,0.0001,18.73347]
[1779589593387,34.49,76620.4,200.3,0.17718,0.0001,18.7297]
[1779589595693,34.49,76620.42,200.3,0.17719,0.0001,18.73035]
[1779589598738,34.5,76618.82,200.3,0.17705,0.0001,18.72034]
[1779589598739,34.5,76618.82,200.3,0.17705,0.0001,18.72034]
[1779589599855,34.5,76620.41,200.3,0.17723,0.0001,18.73284]
[1779589604958,34.5,76622.95,200.3,0.17752,0.0001,18.75316]
[1779589607814,34.51,76626.2,200.3,0.17789,0.0001,18.77803]
[1779589610542,34.51,76627.59,200.3,0.17805,0.0001,18.7894]
[1779589615921,34.51,76627.79,200.3,0.1781,0.0001,18.79303]
[1779589616809,34.52,76627.45,200.3,0.17808,0.0001,18.79144]
[1779589617815,34.52,76632.93,200.3,0.17866,0.0001,18.83134]
[1779589623180,34.52,76639.8,200.3,0.17941,0.00011,18.88286]
[1779589630228,34.53,76639.77,200.3,0.17944,0.00011,18.88475]
[1779589635264,34.53,76640.09,200.3,0.1795,0.00011,18.88853]
[1779589639225,34.53,76640.97,200.3,0.1796,0.00011,18.89573]
[1779589644326,34.53,76645.96,200.3,0.18015,0.00011,18.93312]
[1779589645011,34.53,76645.96,200.3,0.18015,0.00011,18.93312]
[1779589645334,34.53,76646.93,200.3,0.18026,0.00011,18.94034]
[1779589650511,34.54,76645.44,200.3,0.18012,0.00011,18.93065]
[1779589655737,34.54,76645.81,200.3,0.18015,0.00011,18.93084]
[1779589655840,34.54,76645.89,200.3,0.18017,0.00011,18.93195]
[1779589656813,34.54,76645.89,200.3,0.18017,0.00011,18.93195]
[1779589657575,34.54,76640.35,200.3,0.17959,0.00011,18.89234]
[1779589658929,34.54,76638.07,200.3,0.17935,0.00011,18.87592]
[1779589660320,34.54,76638.27,200.3,0.17938,0.00011,18.87796]
[1779589665474,34.55,76636.83,200.3,0.17925,0.00011,18.86937]
[1779589670509,34.55,76637.09,200.3,0.1793,0.00011,18.87275]
[1779589672093,34.55,76636.51,200.3,0.17925,0.00011,18.86887]
[1779589681587,34.56,76636.01,200.3,0.17924,0.00011,18.8682]
[1779589685538,34.56,76630.52,200.3,0.17867,0.0001,18.82955]
[1779589691656,34.56,76625.65,200.3,0.1782,0.0001,18.79699]
[1779589692315,34.56,76625.65,200.3,0.1782,0.0001,18.79699]
[1779589694198,34.56,76625.69,200.3,0.17822,0.0001,18.79801]
[1779589699713,34.57,76625.54,200.3,0.17823,0.0001,18.79905]
[1779589700917,34.57,76625.54,200.3,0.17823,0.0001,18.79905]
[1779589702611,34.57,76625.26,200.3,0.17822,0.0001,18.79807]
[1779589702959,34.57,76625.26,200.3,0.17822,0.0001,18.79807]
[1779589704541,34.57,76627.26,200.3,0.17843,0.0001,18.81282]
[1779589704672,34.57,76627.26,200.3,0.17843,0.0001,18.81282]
[1779589709339,34.57,76638.57,200.3,0.17964,0.00011,18.89568]
[1779589714711,34.58,76643.0,200.3,0.1801,0.00011,18.92476]
[1779589720012,34.58,76648.56,200.3,0.1807,0.00011,18.96577]
[1779589725341,34.58,76650.37,200.3,0.1809,0.00011,18.97962]
[1779589725358,34.58,76650.37,200.3,0.1809,0.00011,18.97962]
[1779589725895,34.58,76650.81,200.3,0.18095,0.00011,18.98295]
[1779589730930,34.58,76649.76,200.3,0.18085,0.00011,18.97627]
[1779589735965,34.58,76648.51,200.3,0.18074,0.00011,18.96825]
[1779589741000,34.59,76648.81,200.3,0.18078,0.00011,18.97141]
[1779589747042,34.59,76648.79,200.3,0.1808,0.00011,18.97248]
[1779589760135,34.59,76649.04,200.3,0.18087,0.00011,18.97693]
[1779589765171,34.6,76651.35,200.3,0.18113,0.00011,18.99454]
[1779589770183,34.6,76658.56,200.3,0.1819,0.00011,19.04706]
[1779589770805,34.6,76658.56,200.3,0.1819,0.00011,19.04706]
[1779589776248,34.6,76658.83,200.3,0.18193,0.00011,19.04677]
[1779589779986,34.6,76659.68,200.3,0.18202,0.00011,19.05338]
[1779589785310,34.61,76660.67,200.3,0.18214,0.00011,19.06156]
[1779589790346,34.61,76660.16,200.3,0.1821,0.00011,19.05843]
[1779589795380,34.61,76657.55,200.3,0.18183,0.00011,19.04036]
[1779589800416,34.61,76656.68,200.3,0.18175,0.00011,19.03482]
[1779589806458,34.61,76657.49,200.3,0.18185,0.00011,19.04148]
[1779589811493,34.61,76664.1,200.3,0.18256,0.00011,19.0895]
[1779589816873,34.61,76668.75,200.3,0.18306,0.00011,19.12308]
[1779589819506,34.61,76675.21,200.3,0.18374,0.00011,19.16948]
[1779589825591,34.61,76675.87,200.3,0.18382,0.00011,19.17424]
[1779589830626,34.61,76676.93,200.3,0.18393,0.00011,19.18176]
[1779589836669,34.61,76676.13,200.3,0.18381,0.00011,19.17207]
[1779589842132,34.61,76676.17,200.3,0.18381,0.00011,19.17221]
[1779589847746,34.61,76675.46,200.3,0.18374,0.00011,19.167]
[1779589852201,34.61,76670.49,200.3,0.18321,0.00011,19.13134]
[1779589852637,34.61,76671.1,200.3,0.18327,0.00011,19.13575]
[1779589852780,34.61,76670.27,200.3,0.18319,0.00011,19.12983]
[1779589857816,34.61,76669.34,200.3,0.18309,0.00011,19.12325]
[1779589862089,34.61,76669.41,200.3,0.1831,0.00011,19.12382]
[1779589862216,34.61,76669.41,200.3,0.1831,0.00011,19.12382]
[1779589862929,34.61,76682.95,200.3,0.18454,0.00011,19.22095]
[1779589863908,34.61,76682.95,200.3,0.18454,0.00011,19.22095]
[1779589864057,34.61,76682.95,200.3,0.18454,0.00011,19.22095]
[1779589864146,34.61,76682.95,200.3,0.18454,0.00011,19.22095]
[1779589864209,34.61,76682.95,200.3,0.18454,0.00011,19.22095]
[1779589864155,34.61,76691.36,200.3,0.18544,0.00011,19.28123]
[1779589864485,34.61,76691.36,200.3,0.18544,0.00011,19.28123]
[1779589864526,34.61,76691.36,200.3,0.18544,0.00011,19.28123]
[1779589864860,34.61,76691.36,200.3,0.18544,0.00011,19.28123]
[1779589865194,34.61,76704.65,200.3,0.18686,0.00011,19.37619]
[1779589865288,34.61,76704.65,200.3,0.18686,0.00011,19.37619]
[1779589865292,34.61,76704.65,200.3,0.18686,0.00011,19.37619]
[1779589865634,34.61,76704.65,200.3,0.18686,0.00011,19.37619]
[1779589866048,34.61,76704.65,200.3,0.18686,0.00011,19.37619]
[1779589866072,34.61,76704.65,200.3,0.18686,0.00011,19.37619]
[1779589866101,34.61,76704.65,200.3,0.18686,0.00011,19.37619]
[1779589866549,34.61,76709.05,200.3,0.18733,0.00011,19.40752]
[1779589866884,34.61,76709.68,200.3,0.1874,0.00011,19.41202]
[1779589867342,34.61,76709.68,200.3,0.1874,0.00011,19.41202]
[1779589870099,34.61,76711.09,200.3,0.18755,0.00011,19.42214]
[1779589870632,34.61,76711.25,200.3,0.18757,0.00011,19.42327]
[1779589876253,34.61,76710.39,200.3,0.18748,0.00011,19.41705]
[1779589882523,34.61,76710.65,200.3,0.1875,0.00011,19.41882]
[1779589884208,34.61,76706.74,200.3,0.18708,0.00011,19.39086]
[1779589884219,34.61,76706.74,200.3,0.18708,0.00011,19.39086]
[1779589884329,34.61,76706.94,200.3,0.18711,0.00011,19.39234]
[1779589884483,34.61,76706.94,200.3,0.18711,0.00011,19.39234]
[1779589888618,34.61,76694.76,200.3,0.1858,0.00011,19.30558]
[1779589890637,34.61,76694.68,200.3,0.1858,0.00011,19.30516]
[1779589896095,34.62,76694.39,200.3,0.18576,0.00011,19.30043]
[1779589897267,34.62,76694.39,200.3,0.18576,0.00011,19.30043]
[1779589898498,34.62,76687.35,200.3,0.18501,0.00011,19.25034]
[1779589900473,34.62,76686.25,200.3,0.1849,0.00011,19.24293]
[1779589904626,34.62,76682.79,200.3,0.18454,0.00011,19.2191]
[1779589905159,34.62,76688.38,200.3,0.18514,0.00011,19.25921]
[1779589905635,34.62,76688.38,200.3,0.18514,0.00011,19.25921]
[1779589911202,34.62,76689.84,200.3,0.1853,0.00011,19.26969]
[1779589917244,34.62,76690.27,200.3,0.18534,0.00011,19.27278]
[1779589918909,34.62,76689.96,200.3,0.18531,0.00011,19.27055]
[1779589919258,34.62,76689.82,200.3,0.1853,0.00011,19.26955]
[1779589924292,34.62,76690.88,200.3,0.18542,0.00011,19.27754]
[1779589929331,34.62,76690.63,200.3,0.1854,0.00011,19.27612]
[1779589934366,34.62,76690.46,200.3,0.18538,0.00011,19.27526]
[1779589943429,34.62,76686.19,200.3,0.18494,0.00011,19.24533]
[1779589949306,34.62,76685.03,200.3,0.18482,0.00011,19.23749]
[1779589950717,34.62,76684.21,200.3,0.18474,0.00011,19.23185]
[1779589952574,34.63,76695.09,200.3,0.18588,0.00011,19.30645]
[1779589956057,34.63,76695.37,200.3,0.18591,0.00011,19.30868]
[1779589957081,34.63,76695.37,200.3,0.18592,0.00011,19.30891]
[1779589962768,34.63,76703.16,200.3,0.18676,0.00011,19.36497]
[1779589968606,34.63,76702.32,200.3,0.18667,0.00011,19.35935]
[1779589973641,34.63,76700.95,200.3,0.18653,0.00011,19.34996]
[1779589976682,34.63,76701.26,200.3,0.18657,0.00011,19.35235]
[1779589982705,34.63,76704.3,200.3,0.1869,0.00011,19.37456]
[1779589986718,34.63,76704.01,200.3,0.18687,0.00011,19.37262]
[1779589990474,34.63,76709.23,200.3,0.18744,0.00011,19.41003]
[1779589995801,34.63,76711.96,200.3,0.18773,0.00011,19.42942]
[1779590000905,34.63,76712.26,200.3,0.18776,0.00011,19.43147]
[1779590001201,34.63,76712.26,200.3,0.18776,0.00011,19.43147]
[1779590004923,34.63,76713.59,200.3,0.1879,0.00011,19.44089]
[1779590006805,34.63,76719.24,200.3,0.18851,0.00011,19.48117]
[1779590012118,34.63,76720.18,200.3,0.18861,0.00011,19.48749]
[1779590017959,34.63,76719.1,200.3,0.18846,0.00011,19.47556]
[1779590022994,34.63,76719.49,200.3,0.1885,0.00011,19.47808]
[1779590028029,34.63,76718.64,200.3,0.1884,0.00011,19.47177]
[1779590033064,34.63,76718.82,200.3,0.18842,0.00011,19.47286]
[1779590038099,34.63,76717.55,200.3,0.18828,0.00011,19.4636]
[1779590043134,34.63,76718.23,200.3,0.18835,0.00011,19.46832]
[1779590048169,34.63,76710.44,200.3,0.18751,0.00011,19.4126]
[1779590050552,34.63,76712.12,200.3,0.18769,0.00011,19.42468]
[1779590056225,34.63,76716.31,200.3,0.18814,0.00011,19.4546]
[1779590060481,34.63,76720.4,200.3,0.18858,0.00011,19.48374]
[1779590063614,34.63,76720.59,200.3,0.1886,0.00011,19.48492]
[1779590064388,34.63,76720.59,200.3,0.1886,0.00011,19.48492]
[1779590065758,34.63,76725.58,200.3,0.18914,0.00011,19.52043]
[1779590065836,34.63,76725.58,200.3,0.18914,0.00011,19.52043]
[1779590066245,34.63,76725.58,200.3,0.18914,0.00011,19.52043]
[1779590071332,34.62,76728.39,200.3,0.18941,0.00011,19.53612]
[1779590072400,34.62,76728.39,200.3,0.18941,0.00011,19.53612]
[1779590078381,34.62,76727.16,200.3,0.18926,0.00011,19.52661]
[1779590080717,34.62,76726.55,200.3,0.18919,0.00011,19.52208]
[1779590083924,34.62,76726.65,200.3,0.1892,0.00011,19.52271]
[1779590089459,34.62,76723.47,200.3,0.18885,0.00011,19.49975]
[1779590093667,34.62,76720.95,200.3,0.18858,0.00011,19.48172]
[1779590097965,34.62,76716.39,200.3,0.18809,0.00011,19.44914]
[1779590098798,34.62,76716.39,200.3,0.18809,0.00011,19.44914]
[1779590105801,34.62,76716.1,200.3,0.18806,0.00011,19.44715]
[1779590109190,34.62,76716.04,200.3,0.18805,0.00011,19.44678]
[1779590109284,34.62,76716.36,200.3,0.18809,0.00011,19.44909]
[1779590114135,34.62,76728.25,200.3,0.18937,0.00011,19.53392]
[1779590115251,34.62,76728.25,200.3,0.18937,0.00011,19.53392]
[1779590115309,34.62,76728.25,200.3,0.18937,0.00011,19.53392]
[1779590115403,34.62,76730.99,200.3,0.18967,0.00011,19.55332]
[1779590115583,34.62,76730.99,200.3,0.18967,0.00011,19.55332]
[1779590117737,34.62,76735.05,200.3,0.19011,0.00011,19.5825]
[1779590118056,34.62,76735.05,200.3,0.19011,0.00011,19.5825]
[1779590124143,34.62,76734.47,200.3,0.19005,0.00011,19.57877]
[1779590128540,34.62,76734.29,200.3,0.19004,0.00011,19.57773]
[1779590128691,34.62,76734.97,200.3,0.19011,0.00011,19.58263]
[1779590131746,34.62,76746.78,200.3,0.1914,0.00011,19.66683]
[1779590132378,34.62,76746.78,200.3,0.1914,0.00011,19.66683]
[1779590133448,34.62,76751.11,200.3,0.19184,0.00011,19.69372]
[1779590135077,34.62,76752.94,200.3,0.19204,0.00011,19.70664]
[1779590135946,34.62,76751.01,200.3,0.19183,0.00011,19.69291]
[1779590141925,34.62,76750.54,200.3,0.19178,0.00011,19.68985]
[1779590147866,34.62,76751.21,200.3,0.19186,0.00011,19.69489]
[1779590152901,34.62,76752.81,200.3,0.19204,0.00011,19.70638]
[1779590157937,34.62,76752.24,200.3,0.19198,0.00011,19.70241]
[1779590162972,34.62,76751.36,200.3,0.19188,0.00011,19.69627]
[1779590165570,34.62,76751.36,200.3,0.19188,0.00011,19.69627]
[1779590165609,34.62,76751.36,200.3,0.19188,0.00011,19.69627]
[1779590165993,34.62,76751.4,200.3,0.19189,0.00011,19.69664]
[1779590172383,34.62,76751.34,200.3,0.19188,0.00011,19.69612]
[1779590177604,34.62,76750.59,200.3,0.19179,0.00011,19.6901]
[1779590182501,34.62,76741.74,200.3,0.19082,0.00011,19.62668]
[1779590182547,34.62,76741.63,200.3,0.1908,0.00011,19.62584]
[1779590182833,34.62,76741.63,200.3,0.1908,0.00011,19.62584]
[1779590183579,34.62,76741.63,200.3,0.1908,0.00011,19.62584]
[1779590183112,34.62,76741.73,200.3,0.19081,0.00011,19.62655]
[1779590184119,34.62,76741.74,200.3,0.19081,0.00011,19.6266]
[1779590191168,34.62,76742.94,200.3,0.1909,0.00011,19.6299]
[1779590196524,34.62,76741.82,200.3,0.19076,0.00011,19.62105]
[1779590202246,34.61,76741.14,200.3,0.19066,0.00011,19.61475]
[1779590202633,34.61,76741.14,200.3,0.19066,0.00011,19.61475]
[1779590205796,34.61,76741.14,200.3,0.19065,0.00011,19.61413]
[1779590211309,34.61,76734.04,200.3,0.18986,0.00011,19.56243]
[1779590214879,34.61,76734.24,200.3,0.18988,0.00011,19.56346]
[1779590220374,34.61,76732.89,200.3,0.18972,0.00011,19.55294]
[1779590222223,34.61,76732.89,200.3,0.18972,0.00011,19.55294]
[1779590222309,34.61,76732.89,200.3,0.18972,0.00011,19.55294]
[1779590222388,34.61,76732.68,200.3,0.18969,0.00011,19.55121]
[1779590227423,34.61,76733.33,200.3,0.18976,0.00011,19.55594]
[1779590229384,34.61,76732.68,200.3,0.18969,0.00011,19.55132]
[1779590229522,34.61,76732.68,200.3,0.18969,0.00011,19.55132]
[1779590229601,34.61,76728.51,200.3,0.18924,0.00011,19.52155]
[1779590229857,34.61,76728.51,200.3,0.18924,0.00011,19.52155]
[1779590230447,34.61,76716.53,200.3,0.18794,0.00011,19.43582]
[1779590232277,34.61,76712.91,200.3,0.18755,0.00011,19.40992]
[1779590235982,34.61,76707.19,200.3,0.18694,0.00011,19.36921]
[1779590238055,34.61,76699.59,200.3,0.18613,0.00011,19.31503]
[1779590240515,34.61,76696.52,200.3,0.1858,0.00011,19.29339]
[1779590246095,34.61,76687.04,200.3,0.18481,0.00011,19.22693]
[1779590249321,34.61,76686.8,200.3,0.18479,0.00011,19.22603]
[1779590254615,34.62,76688.19,200.3,0.18494,0.00011,19.23369]
[1779590259650,34.62,76684.56,200.3,0.18457,0.00011,19.20893]
[1779590264685,34.62,76684.84,200.3,0.18462,0.00011,19.21221]
[1779590267868,34.62,76684.66,200.3,0.18461,0.00011,19.21143]
[1779590273877,34.63,76689.05,200.3,0.1851,0.00011,19.24421]
[1779590279813,34.63,76695.96,200.3,0.18586,0.00011,19.29482]
[1779590285856,34.63,76695.86,200.3,0.18586,0.00011,19.29482]
[1779590291369,34.63,76698.8,200.3,0.18618,0.00011,19.31626]
[1779590291807,34.63,76698.68,200.3,0.18617,0.00011,19.31548]
[1779590296933,34.63,76704.3,200.3,0.18678,0.00011,19.35593]
[1779590301968,34.63,76704.18,200.3,0.18676,0.00011,19.35519]
[1779590307003,34.63,76704.56,200.3,0.18681,0.00011,19.35802]
[1779590309294,34.63,76704.53,200.3,0.1868,0.00011,19.35782]
[1779590311757,34.63,76712.34,200.3,0.18762,0.00011,19.40989]
[1779590316206,34.63,76712.95,200.3,0.18768,0.00011,19.41407]
[1779590316308,34.63,76713.81,200.3,0.18777,0.00011,19.42017]
[1779590324257,34.63,76714.25,200.3,0.18782,0.00011,19.42329]
[1779590334192,34.63,76715.32,200.3,0.18793,0.00011,19.43076]
[1779590339228,34.63,76715.41,200.3,0.18794,0.00011,19.43122]
[1779590344768,34.63,76718.39,200.3,0.18826,0.00011,19.45226]
[1779590350305,34.63,76718.14,200.3,0.18823,0.00011,19.45003]
[1779590352483,34.63,76718.14,200.3,0.18823,0.00011,19.45003]
[1779590352576,34.63,76718.14,200.3,0.18822,0.00011,19.44987]
[1779590357638,34.63,76718.25,200.3,0.18823,0.00011,19.4505]
[1779590363396,34.63,76718.03,200.3,0.1882,0.00011,19.4485]
[1779590365358,34.63,76718.03,200.3,0.1882,0.00011,19.4485]
[1779590373265,34.63,76720.83,200.3,0.1885,0.00011,19.46839]
[1779590373931,34.63,76718.07,200.3,0.18817,0.00011,19.4446]
[1779590375358,34.63,76714.54,200.3,0.18779,0.00011,19.41932]
[1779590380515,34.63,76709.89,200.3,0.18729,0.00011,19.38626]
[1779590385549,34.63,76710.41,200.3,0.18735,0.00011,19.39021]
[1779590386736,34.63,76710.41,200.3,0.18735,0.00011,19.39021]
[1779590392599,34.63,76718.52,200.3,0.18822,0.00011,19.44801]
[1779590393535,34.63,76718.52,200.3,0.18822,0.00011,19.44801]
[1779590395886,34.63,76718.5,200.3,0.18822,0.00011,19.44772]
[1779590396809,34.63,76718.5,200.3,0.18822,0.00011,19.44772]
[1779590396627,34.63,76718.6,200.3,0.18823,0.00011,19.44858]
[1779590397759,34.63,76718.6,200.3,0.18823,0.00011,19.44858]
[1779590397634,34.63,76718.57,200.3,0.18823,0.00011,19.44832]
[1779590398641,34.63,76718.54,200.3,0.18823,0.00011,19.4481]
[1779590403677,34.63,76718.97,200.3,0.18827,0.00011,19.45114]
[1779590409719,34.63,76718.28,200.3,0.1882,0.00011,19.44627]
[1779590415761,34.63,76715.05,200.3,0.18785,0.00011,19.4234]
[1779590420796,34.63,76715.45,200.3,0.1879,0.00011,19.4264]
[1779590425834,34.63,76721.77,200.3,0.18858,0.00011,19.47163]
[1779590430950,34.63,76722.8,200.3,0.18869,0.00011,19.4789]
[1779590436910,34.63,76721.06,200.3,0.18848,0.00011,19.4627]
[1779590442780,34.63,76719.31,200.3,0.18829,0.00011,19.45033]
[1779590447793,34.63,76719.33,200.3,0.18829,0.00011,19.45057]
[1779590453518,34.63,76719.86,200.3,0.18836,0.00011,19.45483]
[1779590458664,34.63,76720.17,200.3,0.1884,0.00011,19.45734]
[1779590463806,34.63,76720.32,200.3,0.18842,0.00011,19.45871]
[1779590465119,34.63,76724.31,200.3,0.18885,0.00011,19.4873]
[1779590466417,34.63,76727.71,200.3,0.18922,0.00011,19.51158]
[1779590466509,34.63,76727.71,200.3,0.18922,0.00011,19.51158]
[1779590466615,34.63,76730.06,200.3,0.18948,0.00011,19.52848]
[1779590472162,34.63,76733.38,200.3,0.18986,0.00011,19.55358]
[1779590477197,34.64,76735.75,200.3,0.19013,0.00011,19.57142]
[1779590482232,34.64,76738.58,200.3,0.19045,0.00011,19.59231]
[1779590484582,34.64,76737.88,200.3,0.19038,0.00011,19.58745]
[1779590484637,34.64,76737.88,200.3,0.19038,0.00011,19.58745]
[1779590486402,34.64,76745.27,200.3,0.19119,0.00011,19.6404]
[1779590487138,34.64,76746.69,200.3,0.19134,0.00011,19.65052]
[1779590490020,34.64,76748.95,200.3,0.19159,0.00011,19.66677]
[1779590490185,34.64,76748.95,200.3,0.19159,0.00011,19.66677]
[1779590490192,34.64,76748.95,200.3,0.19159,0.00011,19.66677]
[1779590490319,34.64,76748.95,200.3,0.19159,0.00011,19.66677]
[1779590490501,34.64,76748.95,200.3,0.19159,0.00011,19.66677]
[1779590491158,34.64,76753.52,200.3,0.19209,0.00011,19.69931]
[1779590491629,34.64,76753.52,200.3,0.19209,0.00011,19.69931]
[1779590492135,34.64,76751.44,200.3,0.19184,0.00011,19.68068]
[1779590492631,34.64,76751.44,200.3,0.19184,0.00011,19.68068]
[1779590498361,34.64,76752.5,200.3,0.19195,0.00011,19.68824]
[1779590500534,34.64,76752.35,200.3,0.19194,0.00011,19.68717]
[1779590506417,34.64,76752.85,200.3,0.19198,0.00011,19.69]
[1779590511452,34.64,76753.73,200.3,0.19206,0.00011,19.69553]
[1779590516487,34.63,76754.05,200.3,0.19209,0.00011,19.69704]
[1779590521522,34.63,76756.44,200.3,0.19234,0.00011,19.7133]
[1779590526785,34.63,76757.0,200.3,0.19239,0.00011,19.71664]
[1779590527523,34.63,76756.4,200.3,0.19232,0.00011,19.71204]
[1779590527608,34.63,76756.4,200.3,0.19232,0.00011,19.71204]
[1779590527624,34.63,76756.28,200.3,0.1923,0.00011,19.71118]
[1779590533606,34.63,76754.7,200.3,0.1921,0.00011,19.69842]
[1779590539648,34.62,76755.04,200.3,0.19212,0.00011,19.69932]
[1779590544546,34.62,76755.0,200.3,0.1921,0.00011,19.69803]
[1779590544683,34.62,76754.92,200.3,0.19208,0.00011,19.69722]
[1779590547817,34.62,76754.37,200.3,0.19202,0.00011,19.69275]
[1779590551393,34.62,76751.09,200.3,0.19164,0.00011,19.66815]
[1779590556767,34.61,76750.88,200.3,0.19157,0.00011,19.6615]
[1779590561802,34.61,76751.06,200.3,0.19157,0.00011,19.66164]
[1779590563448,34.61,76751.64,200.3,0.19163,0.00011,19.66555]
[1779590563953,34.61,76751.64,200.3,0.19163,0.00011,19.66555]
[1779590565497,34.61,76754.29,200.3,0.19191,0.00011,19.68396]
[1779590568671,34.61,76754.85,200.3,0.19196,0.00011,19.68718]
[1779590569432,34.61,76754.2,200.3,0.19188,0.00011,19.68229]
[1779590575900,34.6,76752.38,200.3,0.19166,0.00011,19.66764]
[1779590576598,34.6,76752.38,200.3,0.19166,0.00011,19.66764]
[1779590581942,34.6,76749.89,200.3,0.19136,0.00011,19.64855]
[1779590584840,34.6,76750.32,200.3,0.1914,0.00011,19.65119]
[1779590587616,34.6,76749.49,200.3,0.19131,0.00011,19.64486]
[1779590594029,34.59,76749.51,200.3,0.19128,0.00011,19.64338]
[1779590597032,34.59,76751.13,200.3,0.19146,0.00011,19.65474]
[1779590601813,34.59,76751.15,200.3,0.19144,0.00011,19.65379]
[1779590601866,34.59,76751.15,200.3,0.19144,0.00011,19.65379]
[1779590602085,34.59,76737.45,200.3,0.18994,0.00011,19.55557]
[1779590603174,34.59,76737.45,200.3,0.18994,0.00011,19.55557]
[1779590606222,34.59,76733.16,200.3,0.18947,0.00011,19.52461]
[1779590612223,34.59,76732.67,200.3,0.18938,0.00011,19.51693]
[1779590613916,34.59,76732.04,200.3,0.18931,0.00011,19.5123]
[1779590615146,34.59,76721.43,200.3,0.18816,0.00011,19.43645]
[1779590620388,34.59,76719.54,200.3,0.18796,0.00011,19.42292]
[1779590625398,34.59,76716.28,200.3,0.18761,0.00011,19.39965]
[1779590631293,34.59,76716.36,200.3,0.18762,0.00011,19.40048]
[1779590636328,34.59,76716.41,200.3,0.18763,0.00011,19.40105]
[1779590641373,34.59,76716.54,200.3,0.18765,0.00011,19.40219]
[1779590646841,34.59,76721.92,200.3,0.18823,0.00011,19.44081]
[1779590651926,34.59,76721.27,200.3,0.18816,0.00011,19.43615]
[1779590651961,34.59,76721.27,200.3,0.18816,0.00011,19.43615]
[1779590652960,34.59,76721.35,200.3,0.18817,0.00011,19.43673]
[1779590657432,34.59,76729.62,200.3,0.18906,0.00011,19.49572]
[1779590663529,34.59,76732.1,200.3,0.18933,0.00011,19.5131]
[1779590668564,34.59,76735.53,200.3,0.18969,0.00011,19.53719]
[1779590674614,34.59,76735.29,200.3,0.18963,0.00011,19.53114]
[1779590676212,34.59,76735.29,200.3,0.18963,0.00011,19.53097]
[1779590678002,34.59,76735.46,200.3,0.18965,0.00011,19.53207]
[1779590683168,34.59,76737.1,200.3,0.18982,0.00011,19.54349]
[1779590688882,34.59,76737.57,200.3,0.18986,0.00011,19.54646]
[1779590694754,34.58,76736.57,200.3,0.18975,0.00011,19.53879]
[1779590699789,34.58,76736.72,200.3,0.18976,0.00011,19.53952]
[1779590704824,34.58,76735.79,200.3,0.18965,0.00011,19.53253]
[1779590706376,34.58,76735.79,200.3,0.18965,0.00011,19.53253]
[1779590706476,34.58,76735.79,200.3,0.18965,0.00011,19.53241]
[1779590710051,34.58,76734.85,200.3,0.18954,0.00011,19.52552]
[1779590713671,34.58,76734.81,200.3,0.18954,0.00011,19.525]
[1779590718922,34.58,76730.18,200.3,0.18903,0.00011,19.49142]
[1779590723957,34.58,76731.56,200.3,0.18917,0.00011,19.50104]
[1779590730000,34.58,76731.64,200.3,0.18917,0.00011,19.50125]
[1779590735039,34.58,76732.29,200.3,0.18921,0.00011,19.5018]
[1779590743094,34.58,76731.52,200.3,0.18912,0.00011,19.49586]
[1779590748898,34.58,76731.77,200.3,0.18915,0.00011,19.49747]
[1779590755181,34.58,76731.65,200.3,0.18913,0.00011,19.4963]
[1779590760216,34.58,76731.46,200.3,0.18911,0.00011,19.49478]
[1779590762748,34.58,76731.44,200.3,0.1891,0.00011,19.49461]
[1779590769279,34.58,76731.89,200.3,0.18915,0.00011,19.49759]
[1779590774314,34.58,76731.45,200.3,0.1891,0.00011,19.49431]
[1779590779389,34.58,76731.86,200.3,0.18914,0.00011,19.49715]
[1779590784910,34.58,76731.86,200.3,0.18914,0.00011,19.49704]
[1779590788851,34.57,76735.37,200.3,0.18952,0.00011,19.52196]
[1779590794785,34.57,76735.89,200.3,0.18954,0.00011,19.52153]
[1779590800497,34.57,76738.64,200.3,0.18983,0.00011,19.54068]
[1779590805880,34.57,76738.67,200.3,0.18983,0.00011,19.54056]
[1779590811574,34.57,76738.68,200.3,0.18982,0.00011,19.54004]
[1779590817616,34.57,76740.54,200.3,0.19002,0.00011,19.55283]
[1779590822654,34.57,76741.68,200.3,0.19014,0.00011,19.56045]
[1779590827689,34.57,76741.91,200.3,0.19015,0.00011,19.56157]
[1779590832750,34.57,76745.47,200.3,0.19053,0.00011,19.58643]
[1779590835927,34.57,76746.16,200.3,0.1906,0.00011,19.5911]
[1779590836011,34.57,76746.16,200.3,0.1906,0.00011,19.5911]
[1779590836038,34.56,76746.54,200.3,0.19064,0.00011,19.59354]
[1779590840693,34.56,76751.61,200.3,0.19119,0.00011,19.62961]
[1779590842842,34.56,76756.44,200.3,0.19172,0.00011,19.66395]
[1779590843298,34.56,76759.11,200.3,0.19201,0.00011,19.6829]
[1779590846970,34.56,76758.69,200.3,0.19196,0.00011,19.67956]
[1779590847051,34.56,76758.69,200.3,0.19196,0.00011,19.67956]
[1779590847093,34.56,76758.69,200.3,0.19196,0.00011,19.67956]
[1779590847194,34.56,76760.03,200.3,0.1921,0.00011,19.68888]
[1779590852838,34.56,76760.8,200.3,0.19215,0.00011,19.69019]
[1779590857925,34.56,76761.24,200.3,0.19219,0.00011,19.6928]
[1779590862960,34.56,76763.27,200.3,0.19241,0.00011,19.70679]
[1779590867995,34.56,76762.58,200.3,0.19232,0.00011,19.70137]
[1779590873030,34.56,76762.57,200.3,0.19231,0.00011,19.70084]
[1779590876621,34.56,76762.81,200.3,0.19234,0.00011,19.7022]
[1779590876709,34.56,76762.81,200.3,0.19234,0.00011,19.7022]
[1779590877058,34.56,76762.8,200.3,0.19233,0.00011,19.70192]
[1779590882093,34.55,76762.76,200.3,0.19231,0.00011,19.70062]
[1779590886624,34.55,76762.73,200.3,0.1923,0.00011,19.70021]
[1779590887133,34.55,76757.21,200.3,0.19169,0.00011,19.65999]
[1779590892163,34.55,76755.14,200.3,0.19145,0.00011,19.64444]
[1779590898205,34.55,76755.05,200.3,0.19142,0.00011,19.64283]
[1779590898340,34.55,76755.05,200.3,0.19142,0.00011,19.64283]
[1779590904247,34.55,76754.78,200.3,0.19138,0.00011,19.63993]
[1779590909283,34.54,76754.2,200.3,0.1913,0.00011,19.63498]
[1779590909771,34.54,76754.2,200.3,0.1913,0.00011,19.63498]
[1779590911769,34.54,76751.74,200.3,0.191,0.00011,19.61329]
[1779590918347,34.54,76748.81,200.3,0.19067,0.00011,19.59155]
[1779590923385,34.54,76742.91,200.3,0.19001,0.00011,19.5489]
[1779590928800,34.54,76742.96,200.3,0.19002,0.00011,19.54897]
[1779590929825,34.54,76742.83,200.3,0.19,0.00011,19.54797]
[1779590929910,34.54,76742.83,200.3,0.19,0.00011,19.54797]
[1779590930006,34.54,76742.83,200.3,0.19,0.00011,19.54789]
[1779590931523,34.54,76747.4,200.3,0.1905,0.00011,19.58064]
[1779590937483,34.54,76752.09,200.3,0.19101,0.00011,19.61415]
[1779590939762,34.54,76752.25,200.3,0.19103,0.00011,19.61528]
[1779590945539,34.54,76751.88,200.3,0.19099,0.00011,19.61252]
[1779590947258,34.54,76751.88,200.3,0.19099,0.00011,19.61252]
[1779590951054,34.54,76748.48,200.3,0.19061,0.00011,19.58821]
[1779590951123,34.54,76748.48,200.3,0.19061,0.00011,19.58821]
[1779590951129,34.54,76748.04,200.3,0.19057,0.00011,19.58507]
[1779590954275,34.54,76745.7,200.3,0.19031,0.00011,19.56818]
[1779590959638,34.54,76745.49,200.3,0.19027,0.00011,19.56555]
[1779590964674,34.53,76744.43,200.3,0.19014,0.00011,19.55716]
[1779590970716,34.53,76744.36,200.3,0.19012,0.00011,19.55571]
[1779590973405,34.53,76744.57,200.3,0.19011,0.00011,19.55326]
[1779590973498,34.53,76744.41,200.3,0.19009,0.00011,19.55195]
[1779590974584,34.53,76738.21,200.3,0.18941,0.00011,19.50743]
[1779590974788,34.53,76738.21,200.3,0.18941,0.00011,19.50743]
[1779590978168,34.53,76730.82,200.3,0.1886,0.00011,19.4543]
[1779590983634,34.53,76730.64,200.3,0.18858,0.00011,19.45265]
[1779590989849,34.53,76730.58,200.3,0.18856,0.00011,19.45168]
[1779590994885,34.53,76730.37,200.3,0.18853,0.00011,19.44975]
[1779590999920,34.53,76735.8,200.3,0.18912,0.00011,19.48812]
[1779591004955,34.53,76727.73,200.3,0.18823,0.00011,19.42984]
[1779591005833,34.53,76727.73,200.3,0.18823,0.00011,19.42984]
[1779591010997,34.52,76732.73,200.3,0.18877,0.00011,19.46518]
[1779591012297,34.52,76732.73,200.3,0.18877,0.00011,19.46518]
[1779591016278,34.52,76736.97,200.3,0.18922,0.00011,19.49496]
[1779591019285,34.52,76737.18,200.3,0.18924,0.00011,19.49601]
[1779591021536,34.52,76728.95,200.3,0.18833,0.00011,19.43664]
[1779591027111,34.52,76730.14,200.3,0.18845,0.00011,19.44457]
[1779591032146,34.52,76730.3,200.3,0.18844,0.00011,19.44138]
[1779591037182,34.52,76731.3,200.3,0.18854,0.00011,19.44803]
[1779591040950,34.52,76731.24,200.3,0.18853,0.00011,19.44737]
[1779591046218,34.52,76730.92,200.3,0.18848,0.00011,19.44429]
[1779591047479,34.52,76730.28,200.3,0.18841,0.00011,19.43959]
[1779591057323,34.51,76726.58,200.3,0.188,0.00011,19.41244]
[1779591062358,34.51,76729.96,200.3,0.18836,0.00011,19.43633]
[1779591067393,34.51,76730.65,200.3,0.18843,0.00011,19.44095]
[1779591072189,34.51,76729.07,200.3,0.18825,0.00011,19.42942]
[1779591084938,34.51,76728.51,200.3,0.18819,0.00011,19.42522]
[1779591090632,34.51,76728.71,200.3,0.18821,0.00011,19.4263]
[1779591093672,34.51,76727.33,200.3,0.18803,0.00011,19.41257]
[1779591098493,34.51,76727.15,200.3,0.18801,0.00011,19.41126]
[1779591101886,34.51,76727.49,200.3,0.18805,0.00011,19.41371]
[1779591102064,34.51,76727.49,200.3,0.18805,0.00011,19.41371]
[1779591107751,34.51,76729.5,200.3,0.18826,0.00011,19.42807]
[1779591110339,34.51,76729.51,200.3,0.18826,0.00011,19.42811]
[1779591111363,34.51,76732.32,200.3,0.18856,0.00011,19.44783]
[1779591116736,34.51,76733.82,200.3,0.18871,0.00011,19.45757]
[1779591121771,34.51,76734.6,200.3,0.18879,0.00011,19.46295]
[1779591126806,34.51,76734.5,200.3,0.18878,0.00011,19.462]
[1779591131840,34.51,76735.38,200.3,0.18887,0.00011,19.46806]
[1779591136850,34.51,76735.94,200.3,0.18893,0.00011,19.47181]
[1779591141910,34.5,76741.02,200.3,0.18947,0.00011,19.50771]
[1779591143694,34.5,76741.17,200.3,0.18949,0.00011,19.50866]
[1779591144508,34.5,76740.03,200.3,0.18936,0.00011,19.50028]
[1779591153996,34.5,76739.8,200.3,0.18929,0.00011,19.49391]
[1779591159176,34.5,76737.83,200.3,0.18907,0.00011,19.47944]
[1779591165474,34.5,76735.73,200.3,0.18884,0.00011,19.46413]
[1779591171597,34.5,76735.85,200.3,0.18885,0.00011,19.46479]
[1779591179979,34.5,76735.58,200.3,0.18882,0.00011,19.46269]
[1779591186657,34.5,76736.08,200.3,0.18887,0.00011,19.46616]
[1779591188428,34.5,76736.94,200.3,0.18896,0.00011,19.4723]
[1779591194287,34.5,76741.63,200.3,0.18947,0.00011,19.50584]
[1779591199322,34.5,76743.77,200.3,0.1897,0.00011,19.52105]
[1779591204357,34.5,76743.04,200.3,0.18962,0.00011,19.51557]
[1779591209395,34.5,76743.87,200.3,0.18971,0.00011,19.52119]
[1779591215437,34.5,76744.08,200.3,0.1897,0.00011,19.51853]
[1779591220472,34.5,76743.86,200.3,0.18967,0.00011,19.51664]
[1779591225508,34.5,76743.92,200.3,0.18967,0.00011,19.51675]
[1779591231550,34.49,76746.32,200.3,0.18992,0.00011,19.53353]
[1779591236569,34.49,76748.25,200.3,0.19013,0.00011,19.54697]
[1779591240489,34.49,76751.9,200.3,0.19053,0.00011,19.57314]
[1779591245955,34.49,76751.83,200.3,0.19051,0.00011,19.5721]
[1779591251537,34.49,76751.64,200.3,0.19048,0.00011,19.56988]
[1779591256728,34.49,76758.19,200.3,0.19118,0.00011,19.61576]
[1779591261960,34.49,76761.01,200.3,0.19148,0.00011,19.63506]
[1779591267805,34.48,76761.31,200.3,0.19148,0.00011,19.6357]
[1779591272842,34.48,76761.48,200.3,0.19146,0.00011,19.63214]
[1779591276555,34.48,76761.66,200.3,0.19148,0.00011,19.63306]
[1779591276612,34.48,76761.58,200.3,0.19146,0.00011,19.63213]
[1779591277840,34.48,76758.5,200.3,0.19112,0.00011,19.61009]
[1779591282911,34.48,76748.94,200.3,0.19006,0.00011,19.54094]
[1779591287947,34.48,76748.02,200.3,0.18996,0.00011,19.53388]
[1779591291300,34.48,76748.72,200.3,0.19003,0.00011,19.53872]
[1779591299024,34.47,76748.74,200.3,0.19002,0.00011,19.538]
[1779591307456,34.47,76748.37,200.3,0.18997,0.00011,19.53496]
[1779591308854,34.47,76747.73,200.3,0.18989,0.00011,19.52979]
[1779591309316,34.47,76747.73,200.3,0.18989,0.00011,19.52979]
[1779591309346,34.47,76747.73,200.3,0.18989,0.00011,19.52979]
[1779591310649,34.47,76747.5,200.3,0.18987,0.00011,19.52805]
[1779591317842,34.47,76738.67,200.3,0.1889,0.00011,19.46464]
[1779591321697,34.47,76738.59,200.3,0.18889,0.00011,19.46397]
[1779591327345,34.47,76743.61,200.3,0.18943,0.00011,19.49962]
[1779591333006,34.47,76743.56,200.3,0.18939,0.00011,19.49492]
[1779591338299,34.47,76747.83,200.3,0.18985,0.00011,19.52499]
[1779591339573,34.47,76747.83,200.3,0.18985,0.00011,19.52499]
[1779591341694,34.47,76750.6,200.3,0.19015,0.00011,19.54455]
[1779591341795,34.47,76750.67,200.3,0.19015,0.00011,19.54474]
[1779591347765,34.47,76752.23,200.3,0.19032,0.00011,19.55557]
[1779591350583,34.47,76751.94,200.3,0.19028,0.00011,19.55319]
[1779591355621,34.47,76752.2,200.3,0.19031,0.00011,19.55494]
[1779591361281,34.47,76749.58,200.3,0.19002,0.00011,19.53632]
[1779591367502,34.47,76752.08,200.3,0.1903,0.00011,19.55449]
[1779591369511,34.47,76752.0,200.3,0.19029,0.00011,19.55395]
[1779591370463,34.47,76751.55,200.3,0.19024,0.00011,19.55073]
[1779591370564,34.47,76751.55,200.3,0.19024,0.00011,19.55074]
[1779591377576,34.46,76751.53,200.3,0.19022,0.00011,19.54944]
[1779591377832,34.46,76751.53,200.3,0.19022,0.00011,19.54944]
[1779591389660,34.46,76750.98,200.3,0.19013,0.00011,19.54351]
[1779591394697,34.46,76750.65,200.3,0.19006,0.00011,19.53662]
[1779591395077,34.46,76750.65,200.3,0.19006,0.00011,19.53662]
[1779591399598,34.46,76750.6,200.3,0.19004,0.00011,19.53574]
[1779591400635,34.46,76750.57,200.3,0.19004,0.00011,19.53539]
[1779591405774,34.45,76750.69,200.3,0.19004,0.00011,19.5355]
[1779591406790,34.45,76750.69,200.3,0.19004,0.00011,19.5355]
[1779591406892,34.45,76750.52,200.3,0.19002,0.00011,19.53417]
[1779591411972,34.45,76742.66,200.3,0.18915,0.00011,19.47755]
[1779591416804,34.45,76742.66,200.3,0.18915,0.00011,19.47748]
[1779591416852,34.45,76742.41,200.3,0.18913,0.00011,19.47567]
[1779591421889,34.45,76743.8,200.3,0.18927,0.00011,19.48544]
[1779591426794,34.45,76742.74,200.3,0.18916,0.00011,19.47771]
[1779591426876,34.45,76743.43,200.3,0.18923,0.00011,19.48257]
[1779591432815,34.45,76742.61,200.3,0.18914,0.00011,19.47655]
[1779591436809,34.45,76742.58,200.3,0.18914,0.00011,19.47629]
[1779591436994,34.45,76742.6,200.3,0.18914,0.00011,19.47642]
[1779591438499,34.45,76742.6,200.3,0.18914,0.00011,19.47642]
[1779591442402,34.45,76741.43,200.3,0.18901,0.00011,19.46788]
[1779591444616,34.45,76741.21,200.3,0.18898,0.00011,19.46625]
[1779591447837,34.45,76741.04,200.3,0.18896,0.00011,19.46497]
[1779591457135,34.45,76743.21,200.3,0.18916,0.00011,19.47612]
[1779591462170,34.45,76743.28,200.3,0.18917,0.00011,19.47627]
[1779591467894,34.45,76743.33,200.3,0.18917,0.00011,19.47628]
[1779591473247,34.45,76742.43,200.3,0.18906,0.00011,19.46945]
[1779591479466,34.45,76742.07,200.3,0.18902,0.00011,19.46663]
[1779591479638,34.45,76742.07,200.3,0.18902,0.00011,19.46663]
[1779591480636,34.45,76741.88,200.3,0.189,0.00011,19.46514]
[1779591481151,34.45,76734.61,200.3,0.1882,0.00011,19.4129]
[1779591483815,34.45,76736.42,200.3,0.1884,0.00011,19.4259]
[1779591485986,34.45,76736.48,200.3,0.18841,0.00011,19.4263]
[1779591486052,34.45,76736.48,200.3,0.18841,0.00011,19.4263]
[1779591491375,34.45,76735.93,200.3,0.18834,0.00011,19.42223]
[1779591496410,34.45,76736.38,200.3,0.18839,0.00011,19.42531]
[1779591501680,34.45,76738.64,200.3,0.18863,0.00011,19.44138]
[1779591507730,34.45,76738.77,200.3,0.18864,0.00011,19.44198]
[1779591507885,34.45,76738.77,200.3,0.18864,0.00011,19.44198]
[1779591507926,34.45,76738.71,200.3,0.18863,0.00011,19.44143]
[1779591508834,34.45,76738.71,200.3,0.18863,0.00011,19.44143]
[1779591509545,34.45,76743.87,200.3,0.1892,0.00011,19.47842]
[1779591515069,34.44,76746.48,200.3,0.18945,0.00011,19.4931]
[1779591519571,34.44,76758.28,200.3,0.19074,0.00011,19.57734]
[1779591524606,34.44,76753.79,200.3,0.19023,0.00011,19.54441]
[1779591530648,34.44,76752.45,200.3,0.19008,0.00011,19.53411]
[1779591535683,34.44,76750.34,200.3,0.18984,0.00011,19.51851]
[1779591540718,34.44,76749.88,200.3,0.18978,0.00011,19.51489]
[1779591544736,34.44,76750.01,200.3,0.18979,0.00011,19.51558]
[1779591544746,34.44,76749.53,200.3,0.18974,0.00011,19.51209]
[1779591549938,34.44,76749.18,200.3,0.1897,0.00011,19.50935]
[1779591552679,34.44,76749.18,200.3,0.18969,0.00011,19.50906]
[1779591557837,34.44,76749.18,200.3,0.18969,0.00011,19.50864]
[1779591562872,34.44,76748.16,200.3,0.18957,0.00011,19.50101]
[1779591567906,34.43,76747.87,200.3,0.18953,0.00011,19.49864]
[1779591574511,34.43,76747.92,200.3,0.18954,0.00011,19.49895]
[1779591580999,34.43,76747.99,200.3,0.18951,0.00011,19.49481]
[1779591585045,34.43,76748.73,200.3,0.18958,0.00011,19.49988]
[1779591588089,34.43,76748.31,200.3,0.18953,0.00011,19.49653]
[1779591588241,34.43,76748.31,200.3,0.18953,0.00011,19.49653]
[1779591588472,34.43,76748.31,200.3,0.18953,0.00011,19.49653]
[1779591588984,34.43,76748.31,200.3,0.18953,0.00011,19.49653]
[1779591590094,34.43,76735.63,200.3,0.18815,0.00011,19.40542]
[1779591595130,34.43,76734.97,200.3,0.18808,0.00011,19.40082]
[1779591600046,34.43,76731.85,200.3,0.18774,0.00011,19.37851]
[1779591601655,34.43,76734.04,200.3,0.18798,0.00011,19.39431]
[1779591608721,34.43,76733.91,200.3,0.18797,0.00011,19.3935]
[1779591612147,34.43,76733.83,200.3,0.18796,0.00011,19.393]
[1779591614103,34.43,76722.88,200.3,0.18677,0.00011,19.31443]
[1779591620306,34.43,76724.72,200.3,0.18698,0.00011,19.32835]
[1779591622224,34.43,76724.7,200.3,0.18698,0.00011,19.3283]
[1779591627613,34.44,76724.2,200.3,0.18694,0.00011,19.32524]
[1779591630567,34.44,76723.5,200.3,0.18686,0.00011,19.32053]
[1779591633509,34.44,76724.68,200.3,0.18697,0.00011,19.32554]
[1779591635541,34.44,76725.56,200.3,0.18707,0.00011,19.33208]
[1779591636206,34.44,76725.15,200.3,0.18703,0.00011,19.32923]
[1779591638850,34.44,76735.66,200.3,0.18817,0.00011,19.40492]
[1779591644115,34.44,76739.6,200.3,0.1886,0.00011,19.43316]
[1779591644621,34.44,76739.44,200.3,0.18858,0.00011,19.43199]
[1779591650516,34.44,76739.4,200.3,0.18858,0.00011,19.43183]
[1779591655551,34.44,76739.01,200.3,0.18854,0.00011,19.42916]
[1779591660097,34.44,76740.21,200.3,0.18867,0.00011,19.43786]
[1779591660377,34.44,76740.07,200.3,0.18866,0.00011,19.43688]
[1779591660535,34.44,76740.07,200.3,0.18866,0.00011,19.43688]
[1779591664605,34.44,76742.96,200.3,0.18898,0.00011,19.45784]
[1779591665013,34.44,76742.96,200.3,0.18898,0.00011,19.45784]
[1779591670658,34.44,76744.58,200.3,0.18916,0.00011,19.46983]
[1779591675693,34.44,76735.67,200.3,0.18819,0.00011,19.40615]
[1779591680828,34.44,76735.99,200.3,0.18823,0.00011,19.4088]
[1779591682059,34.44,76735.65,200.3,0.1882,0.00011,19.40652]
[1779591687753,34.44,76726.58,200.3,0.18722,0.00011,19.34171]
[1779591691938,34.44,76726.35,200.3,0.1872,0.00011,19.34053]
[1779591692029,34.44,76726.14,200.3,0.18715,0.00011,19.33548]
[1779591694826,34.44,76713.61,200.3,0.1858,0.00011,19.24562]
[1779591696465,34.45,76712.43,200.3,0.18568,0.00011,19.23731]
[1779591700182,34.45,76711.17,200.3,0.18555,0.00011,19.22921]
[1779591705903,34.45,76712.55,200.3,0.18573,0.00011,19.2407]
[1779591710938,34.45,76713.6,200.3,0.18586,0.00011,19.24975]
[1779591715975,34.46,76715.93,200.3,0.18613,0.00011,19.26762]
[1779591721015,34.46,76715.28,200.3,0.18608,0.00011,19.26388]
[1779591726051,34.46,76715.98,200.3,0.18617,0.00011,19.26984]
[1779591731084,34.46,76715.22,200.3,0.1861,0.00011,19.26503]
[1779591737128,34.46,76721.55,200.3,0.1868,0.00011,19.31159]
[1779591738421,34.46,76722.79,200.3,0.18693,0.00011,19.32059]
[1779591738427,34.46,76722.79,200.3,0.18693,0.00011,19.32059]
[1779591739141,34.47,76725.41,200.3,0.18724,0.00011,19.34091]
[1779591739333,34.47,76725.41,200.3,0.18724,0.00011,19.34091]
[1779591740149,34.47,76726.41,200.3,0.18735,0.00011,19.34815]
[1779591745183,34.47,76725.26,200.3,0.18723,0.00011,19.34023]
[1779591750464,34.47,76725.72,200.3,0.18729,0.00011,19.34385]
[1779591750551,34.47,76725.72,200.3,0.18729,0.00011,19.34385]
[1779591750602,34.47,76725.97,200.3,0.18731,0.00011,19.34572]
[1779591755894,34.47,76727.15,200.3,0.18742,0.00011,19.35071]
[1779591755907,34.47,76727.15,200.3,0.18742,0.00011,19.35071]
[1779591755978,34.47,76727.15,200.3,0.18742,0.00011,19.35071]
[1779591756635,34.47,76730.93,200.3,0.18784,0.00011,19.37812]
[1779591757033,34.47,76730.93,200.3,0.18784,0.00011,19.37812]
[1779591757354,34.47,76733.05,200.3,0.18807,0.00011,19.39341]
[1779591763311,34.47,76735.13,200.3,0.18832,0.00011,19.40974]
[1779591767888,34.48,76735.53,200.3,0.18837,0.00011,19.41329]
[1779591769493,34.48,76735.08,200.3,0.18833,0.00011,19.41052]
[1779591769555,34.48,76735.08,200.3,0.18833,0.00011,19.41052]
[1779591777718,34.48,76735.39,200.3,0.18838,0.00011,19.41392]
[1779591779441,34.48,76735.41,200.3,0.1884,0.00011,19.41508]
[1779591779801,34.48,76735.41,200.3,0.1884,0.00011,19.41508]
[1779591785781,34.48,76735.46,200.3,0.18841,0.00011,19.41585]
[1779591790783,34.48,76735.97,200.3,0.18847,0.00011,19.42004]
[1779591799587,34.48,76738.34,200.3,0.18874,0.00011,19.43763]
[1779591805605,34.49,76740.02,200.3,0.18893,0.00011,19.45024]
[1779591810621,34.49,76744.61,200.3,0.18944,0.00011,19.4833]
[1779591815780,34.49,76745.55,200.3,0.18951,0.00011,19.48632]
[1779591819955,34.49,76744.59,200.3,0.18941,0.00011,19.47953]
[1779591820608,34.49,76748.27,200.3,0.18981,0.00011,19.50593]
[1779591825744,34.49,76750.06,200.3,0.19001,0.00011,19.51865]
[1779591830780,34.49,76750.03,200.3,0.19,0.00011,19.51823]
[1779591835815,34.49,76750.25,200.3,0.19002,0.00011,19.5195]
[1779591840847,34.48,76750.76,200.3,0.19007,0.00011,19.52288]
[1779591845886,34.48,76750.65,200.3,0.19005,0.00011,19.52164]
[1779591850920,34.48,76750.69,200.3,0.19005,0.00011,19.52153]
[1779591855955,34.48,76756.87,200.3,0.19072,0.00011,19.56534]
[1779591863005,34.48,76756.3,200.3,0.19065,0.00011,19.56042]
[1779591869138,34.48,76756.48,200.3,0.19066,0.00011,19.56125]
[1779591869409,34.48,76756.19,200.3,0.19062,0.00011,19.55885]
[1779591869463,34.48,76756.19,200.3,0.19062,0.00011,19.55885]
[1779591869982,34.48,76756.19,200.3,0.19062,0.00011,19.55885]
[1779591870198,34.48,76774.07,200.3,0.19259,0.00011,19.68677]
[1779591873586,34.48,76784.69,200.3,0.19373,0.00011,19.75854]
[1779591874801,34.48,76786.94,200.3,0.19398,0.00011,19.77444]
[1779591876324,34.48,76802.14,200.3,0.19566,0.00011,19.88236]
[1779591877909,34.48,76807.25,200.3,0.19622,0.00011,19.91846]
[1779591878055,34.48,76807.25,200.3,0.19622,0.00011,19.91846]
[1779591878113,34.48,76812.54,200.3,0.19681,0.00011,19.95614]
[1779591879484,34.47,76813.96,200.3,0.19696,0.00011,19.96583]
[1779591882288,34.47,76828.41,200.3,0.19857,0.00011,20.06789]
[1779591882512,34.47,76828.41,200.3,0.19857,0.00011,20.06789]
[1779591883149,34.47,76828.41,200.3,0.19857,0.00011,20.06789]
[1779591883173,34.47,76828.41,200.3,0.19857,0.00011,20.06789]
[1779591883205,34.47,76836.08,200.3,0.19942,0.00011,20.12186]
[1779591883585,34.47,76836.08,200.3,0.19942,0.00011,20.12186]
[1779591883610,34.47,76836.08,200.3,0.19942,0.00011,20.12186]
[1779591883954,34.47,76836.08,200.3,0.19942,0.00011,20.12186]
[1779591883960,34.47,76836.08,200.3,0.19942,0.00011,20.12186]
[1779591884175,34.47,76839.68,200.3,0.19983,0.00011,20.14743]
[1779591886145,34.47,76841.5,200.3,0.20003,0.00011,20.15993]
[1779591888035,34.47,76839.17,200.3,0.19976,0.00011,20.14288]
[1779591888071,34.47,76839.17,200.3,0.19976,0.00011,20.14288]
[1779591888556,34.47,76842.8,200.3,0.20016,0.00011,20.1684]
[1779591889794,34.47,76850.63,200.3,0.20104,0.00011,20.22378]
[1779591895026,34.47,76850.73,200.3,0.20104,0.00011,20.22334]
[1779591895082,34.47,76850.73,200.3,0.20104,0.00011,20.22334]
[1779591895100,34.47,76850.73,200.3,0.20104,0.00011,20.22334]
[1779591895277,34.47,76850.73,200.3,0.20104,0.00011,20.22334]
[1779591895340,34.47,76853.25,200.3,0.20132,0.00011,20.24098]
[1779591900041,34.46,76860.03,200.3,0.20208,0.00011,20.28859]
[1779591900091,34.46,76860.03,200.3,0.20208,0.00011,20.28859]
[1779591900288,34.46,76861.43,200.3,0.20224,0.00011,20.29837]
[1779591900610,34.46,76861.43,200.3,0.20224,0.00011,20.29837]
[1779591901295,34.46,76860.53,200.3,0.20213,0.00011,20.29186]
[1779591905289,34.46,76858.62,200.3,0.20191,0.00011,20.27796]
[1779591905323,34.46,76858.34,200.3,0.20187,0.00011,20.27585]
[1779591906284,34.46,76858.34,200.3,0.20187,0.00011,20.27585]
[1779591911365,34.46,76853.22,200.3,0.20127,0.00011,20.238]
[1779591916400,34.46,76852.68,200.3,0.20118,0.00011,20.23282]
[1779591922338,34.45,76852.87,200.3,0.20119,0.00011,20.2331]
[1779591931873,34.45,76850.22,200.3,0.20084,0.00011,20.21162]
[1779591941025,34.44,76850.7,200.3,0.20085,0.00011,20.20978]
[1779591946865,34.44,76851.51,200.3,0.2009,0.00011,20.21343]
[1779591950768,34.44,76850.45,200.3,0.20077,0.00011,20.20501]
[1779591957753,34.43,76850.54,200.3,0.20076,0.00011,20.20435]
[1779591962944,34.43,76849.78,200.3,0.20065,0.00011,20.19771]
[1779591962948,34.43,76849.78,200.3,0.20065,0.00011,20.19771]
[1779591968782,34.43,76849.08,200.3,0.20055,0.00011,20.1914]
[1779591972988,34.43,76849.11,200.3,0.20054,0.00011,20.19103]
[1779591978020,34.42,76853.3,200.3,0.201,0.00011,20.21974]
[1779591983887,34.42,76855.28,200.3,0.2012,0.00011,20.2322]
[1779591988922,34.42,76853.6,200.3,0.20099,0.00011,20.21913]
[1779591989454,34.42,76853.6,200.3,0.20099,0.00011,20.21913]
[1779591995011,34.42,76853.57,200.3,0.20098,0.00011,20.2185]
[1779592001006,34.41,76852.98,200.3,0.20085,0.00011,20.20857]
[1779592006041,34.41,76853.53,200.3,0.2009,0.00011,20.2116]
[1779592007666,34.41,76853.23,200.3,0.20087,0.00011,20.20929]
[1779592015388,34.41,76852.63,200.3,0.20079,0.00011,20.20434]
[1779592021510,34.4,76852.75,200.3,0.20077,0.00011,20.20356]
[1779592030209,34.4,76852.53,200.3,0.20072,0.00011,20.20053]
[1779592036251,34.4,76853.62,200.3,0.20083,0.00011,20.20727]
[1779592041285,34.4,76853.54,200.3,0.20081,0.00011,20.20586]
[1779592046321,34.39,76853.54,200.3,0.20079,0.00011,20.20486]
[1779592051356,34.39,76853.78,200.3,0.20078,0.00011,20.20197]
[1779592061425,34.39,76853.78,200.3,0.20075,0.00011,20.2004]
[1779592067468,34.39,76854.09,200.3,0.20077,0.00011,20.20171]
[1779592072503,34.38,76853.5,200.3,0.20069,0.00011,20.1968]
[1779592082573,34.38,76853.57,200.3,0.20068,0.00011,20.19586]
[1779592087608,34.38,76853.61,200.3,0.20067,0.00011,20.19542]
[1779592093021,34.38,76857.08,200.3,0.20105,0.00011,20.21947]
[1779592099692,34.37,76860.31,200.3,0.20139,0.00011,20.2409]
[1779592107782,34.37,76860.25,200.3,0.20138,0.00011,20.23972]
[1779592116510,34.37,76862.99,200.3,0.20163,0.00011,20.25372]
[1779592123860,34.36,76863.86,200.3,0.2017,0.00011,20.25787]
[1779592128896,34.36,76863.54,200.3,0.20165,0.00011,20.25472]
[1779592133931,34.36,76863.59,200.3,0.20164,0.00011,20.25422]
[1779592139099,34.36,76863.71,200.3,0.20165,0.00011,20.25491]
[1779592144858,34.36,76854.18,200.3,0.20054,0.00011,20.1857]
[1779592150043,34.35,76854.66,200.3,0.20059,0.00011,20.18861]
[1779592151545,34.35,76854.66,200.3,0.20059,0.00011,20.18861]
[1779592157795,34.35,76859.02,200.3,0.20107,0.00011,20.21884]
[1779592161850,34.35,76859.01,200.3,0.20106,0.00011,20.21825]
[1779592167163,34.35,76859.38,200.3,0.20109,0.00011,20.2201]
[1779592173240,34.35,76858.89,200.3,0.20103,0.00011,20.21609]
[1779592179247,34.35,76859.14,200.3,0.20101,0.00011,20.21307]
[1779592184282,34.35,76859.35,200.3,0.20102,0.00011,20.21395]
[1779592191331,34.34,76859.08,200.3,0.20098,0.00011,20.21117]
[1779592196365,34.34,76863.62,200.3,0.20148,0.00011,20.24275]
[1779592201401,34.34,76863.01,200.3,0.2014,0.00011,20.23763]
[1779592211471,34.34,76860.46,200.3,0.20109,0.00011,20.21822]
[1779592221541,34.33,76860.5,200.3,0.20107,0.00011,20.21716]
[1779592226576,34.33,76860.52,200.3,0.20107,0.00011,20.21671]
[1779592231611,34.33,76860.45,200.3,0.20102,0.00011,20.21183]
[1779592236848,34.33,76860.38,200.3,0.20101,0.00011,20.21099]
[1779592242689,34.33,76857.87,200.3,0.20071,0.00011,20.19236]
[1779592247725,34.33,76858.0,200.3,0.20072,0.00011,20.19286]
[1779592252760,34.33,76857.94,200.3,0.2007,0.00011,20.19201]
[1779592257795,34.33,76857.42,200.3,0.20064,0.00011,20.18786]
[1779592262830,34.32,76857.61,200.3,0.20065,0.00011,20.1888]
[1779592268872,34.32,76857.65,200.3,0.20065,0.00011,20.18856]
[1779592269840,34.32,76857.65,200.3,0.20065,0.00011,20.18856]
[1779592274914,34.32,76864.72,200.3,0.20144,0.00011,20.23813]
[1779592279334,34.32,76866.62,200.3,0.20165,0.00011,20.25119]
[1779592282113,34.32,76866.93,200.3,0.20167,0.00011,20.25289]
[1779592284037,34.32,76868.57,200.3,0.20186,0.00011,20.26422]
[1779592284251,34.32,76868.57,200.3,0.20186,0.00011,20.26422]
[1779592284396,34.32,76868.57,200.3,0.20186,0.00011,20.26422]
[1779592284666,34.32,76871.34,200.3,0.20217,0.00011,20.28357]
[1779592285573,34.32,76884.83,200.3,0.2037,0.00011,20.37913]
[1779592288438,34.32,76895.79,200.3,0.20495,0.00011,20.45619]
[1779592289691,34.31,76907.32,200.3,0.20626,0.00012,20.53704]
[1779592290203,34.31,76907.32,200.3,0.20626,0.00012,20.53704]
[1779592290702,34.31,76907.32,200.3,0.20626,0.00012,20.53704]
[1779592290809,34.31,76914.07,200.3,0.20704,0.00012,20.58442]
[1779592291649,34.31,76914.07,200.3,0.20704,0.00012,20.58442]
[1779592291659,34.31,76913.46,200.3,0.20694,0.00012,20.57612]
[1779592292469,34.31,76913.46,200.3,0.20694,0.00012,20.57612]
[1779592292854,34.31,76910.03,200.3,0.20654,0.00012,20.55186]
[1779592298079,34.31,76901.22,200.3,0.20551,0.00012,20.48866]
[1779592304121,34.31,76902.41,200.3,0.20563,0.00012,20.49631]
[1779592308717,34.31,76902.71,200.3,0.20566,0.00012,20.498]
[1779592314191,34.3,76902.0,200.3,0.20556,0.00012,20.49193]
[1779592319226,34.3,76902.63,200.3,0.20562,0.00012,20.49562]
[1779592324261,34.3,76902.93,200.3,0.20564,0.00012,20.49696]
[1779592325556,34.3,76902.93,200.3,0.20564,0.00012,20.49696]
[1779592325642,34.3,76902.93,200.3,0.20564,0.00012,20.49696]
[1779592325747,34.3,76902.93,200.3,0.20564,0.00012,20.49664]
[1779592326108,34.3,76902.93,200.3,0.20564,0.00012,20.49664]
[1779592326480,34.3,76902.93,200.3,0.20564,0.00012,20.49664]
[1779592326496,34.3,76902.93,200.3,0.20564,0.00012,20.49664]
[1779592326756,34.3,76881.17,200.3,0.20314,0.00011,20.34214]
[1779592326898,34.3,76881.17,200.3,0.20314,0.00011,20.34214]
[1779592327122,34.3,76881.17,200.3,0.20314,0.00011,20.34214]
[1779592327548,34.3,76881.17,200.3,0.20314,0.00011,20.34214]
[1779592327655,34.3,76864.22,200.3,0.2012,0.00011,20.22121]
[1779592327983,34.3,76864.22,200.3,0.2012,0.00011,20.22121]
[1779592328613,34.3,76864.22,200.3,0.2012,0.00011,20.22121]
[1779592333591,34.3,76864.74,200.3,0.20124,0.00011,20.22404]
[1779592333710,34.3,76865.65,200.3,0.20134,0.00011,20.23015]
[1779592334733,34.3,76865.65,200.3,0.20134,0.00011,20.23015]
[1779592335202,34.3,76865.98,200.3,0.20138,0.00011,20.2325]
[1779592335340,34.3,76873.08,200.3,0.20218,0.00011,20.28268]
[1779592338781,34.29,76873.54,200.3,0.20223,0.00011,20.28575]
[1779592338804,34.29,76873.54,200.3,0.20223,0.00011,20.28575]
[1779592339848,34.29,76878.97,200.3,0.20284,0.00011,20.32375]
[1779592340014,34.29,76878.97,200.3,0.20284,0.00011,20.32375]
[1779592340789,34.29,76878.97,200.3,0.20284,0.00011,20.32375]
[1779592340494,34.29,76890.62,200.3,0.20417,0.00011,20.40627]
[1779592340854,34.29,76890.62,200.3,0.20417,0.00011,20.40627]
[1779592341696,34.29,76894.5,200.3,0.20461,0.00011,20.43347]
[1779592346737,34.29,76898.04,200.3,0.20501,0.00012,20.45801]
[1779592350096,34.29,76898.49,200.3,0.20505,0.00012,20.46092]
[1779592350209,34.29,76898.49,200.3,0.20505,0.00012,20.46092]
[1779592350535,34.29,76898.49,200.3,0.20505,0.00012,20.46092]
[1779592350553,34.29,76892.95,200.3,0.20441,0.00011,20.42147]
[1779592357496,34.28,76888.46,200.3,0.20383,0.00011,20.38343]
[1779592362533,34.28,76889.97,200.3,0.20398,0.00011,20.39245]
[1779592366522,34.28,76885.33,200.3,0.20343,0.00011,20.3584]
[1779592369468,34.27,76881.6,200.3,0.20298,0.00011,20.3309]
[1779592369582,34.27,76882.41,200.3,0.20307,0.00011,20.33636]
[1779592374617,34.27,76881.64,200.3,0.20297,0.00011,20.3302]
[1779592379638,34.27,76879.61,200.3,0.20273,0.00011,20.31521]
[1779592384687,34.27,76876.99,200.3,0.20242,0.00011,20.29578]
[1779592389722,34.27,76870.14,200.3,0.20163,0.00011,20.24665]
[1779592394874,34.27,76868.05,200.3,0.20139,0.00011,20.23165]
[1779592400236,34.27,76866.65,200.3,0.20123,0.00011,20.22158]
[1779592400494,34.27,76866.65,200.3,0.20123,0.00011,20.22158]
[1779592405834,34.27,76866.98,200.3,0.20126,0.00011,20.22385]
[1779592411170,34.27,76866.97,200.3,0.20126,0.00011,20.22375]
[1779592416497,34.27,76869.19,200.3,0.20149,0.00011,20.23567]
[1779592420789,34.27,76869.04,200.3,0.20147,0.00011,20.23442]
[1779592420912,34.27,76869.04,200.3,0.20147,0.00011,20.23435]
[1779592423778,34.27,76869.04,200.3,0.20147,0.00011,20.23435]
[1779592423880,34.27,76869.06,200.3,0.20147,0.00011,20.23472]
[1779592423962,34.27,76869.06,200.3,0.20147,0.00011,20.23472]
[1779592424098,34.27,76869.06,200.3,0.20147,0.00011,20.23472]
[1779592427901,34.27,76863.26,200.3,0.20082,0.00011,20.1936]
[1779592430545,34.27,76861.09,200.3,0.20057,0.00011,20.1785]
[1779592430805,34.27,76861.09,200.3,0.20057,0.00011,20.1785]
[1779592430822,34.27,76861.65,200.3,0.20064,0.00011,20.18277]
[1779592431297,34.27,76861.65,200.3,0.20064,0.00011,20.18277]
[1779592431347,34.27,76861.65,200.3,0.20064,0.00011,20.18277]
[1779592431400,34.27,76861.31,200.3,0.2006,0.00011,20.18034]
[1779592432843,34.27,76861.31,200.3,0.2006,0.00011,20.18034]
[1779592435935,34.27,76857.39,200.3,0.20015,0.00011,20.15175]
[1779592441083,34.27,76856.21,200.3,0.20001,0.00011,20.14281]
[1779592446118,34.27,76857.46,200.3,0.20014,0.00011,20.15123]
[1779592451153,34.26,76854.65,200.3,0.19981,0.00011,20.13067]
[1779592452888,34.26,76854.65,200.3,0.19981,0.00011,20.13067]
[1779592455023,34.26,76848.32,200.3,0.19909,0.00011,20.0852]
[1779592455467,34.26,76848.32,200.3,0.19909,0.00011,20.0852]
[1779592455795,34.26,76848.32,200.3,0.19909,0.00011,20.0852]
[1779592456268,34.26,76842.45,200.3,0.19843,0.00011,20.04317]
[1779592458603,34.26,76837.39,200.3,0.19785,0.00011,20.00698]
[1779592458608,34.26,76837.39,200.3,0.19785,0.00011,20.00698]
[1779592459941,34.26,76836.71,200.3,0.19778,0.00011,20.00215]
[1779592461530,34.26,76833.86,200.3,0.19746,0.00011,19.98186]
[1779592463837,34.26,76833.55,200.3,0.19743,0.00011,19.97979]
[1779592466858,34.27,76833.64,200.3,0.19744,0.00011,19.9806]
[1779592468921,34.27,76833.64,200.3,0.19744,0.00011,19.98085]
[1779592469246,34.27,76833.99,200.3,0.19748,0.00011,19.98344]
[1779592475587,34.27,76832.08,200.3,0.19725,0.00011,19.96643]
[1779592476929,34.27,76832.08,200.3,0.19725,0.00011,19.96666]
[1779592482370,34.27,76828.55,200.3,0.19687,0.00011,19.94204]
[1779592484955,34.27,76828.66,200.3,0.19688,0.00011,19.94298]
[1779592485383,34.27,76830.71,200.3,0.19711,0.00011,19.9578]
[1779592486001,34.27,76827.92,200.3,0.1968,0.00011,19.93795]
[1779592486300,34.27,76827.92,200.3,0.1968,0.00011,19.93795]
[1779592491433,34.27,76830.93,200.3,0.19715,0.00011,19.96034]
[1779592494954,34.27,76831.03,200.3,0.19717,0.00011,19.96118]
[1779592497246,34.27,76831.11,200.3,0.19718,0.00011,19.96212]
[1779592500871,34.27,76831.58,200.3,0.19724,0.00011,19.96585]
[1779592501503,34.27,76831.33,200.3,0.19722,0.00011,19.96441]
[1779592501570,34.27,76831.33,200.3,0.19722,0.00011,19.96441]
[1779592501924,34.27,76819.04,200.3,0.19584,0.00011,19.87661]
[1779592505592,34.28,76812.45,200.3,0.19511,0.00011,19.82992]
[1779592506785,34.28,76812.09,200.3,0.19508,0.00011,19.82762]
[1779592507009,34.28,76806.55,200.3,0.19447,0.00011,19.7885]
[1779592510116,34.28,76804.39,200.3,0.19424,0.00011,19.7737]
[1779592514214,34.28,76802.55,200.3,0.19406,0.00011,19.76196]
[1779592519630,34.29,76806.87,200.3,0.19457,0.00011,19.79507]
[1779592523227,34.29,76807.67,200.3,0.19467,0.00011,19.80113]
[1779592528697,34.29,76800.7,200.3,0.19393,0.00011,19.75365]
[1779592531068,34.3,76799.48,200.3,0.1938,0.00011,19.7456]
[1779592535579,34.3,76795.8,200.3,0.19339,0.00011,19.71691]
[1779592535746,34.3,76795.38,200.3,0.19335,0.00011,19.71429]
[1779592537331,34.3,76795.09,200.3,0.19332,0.00011,19.71243]
[1779592538936,34.3,76795.09,200.3,0.19333,0.00011,19.71265]
[1779592539036,34.3,76793.44,200.3,0.19315,0.00011,19.70125]
[1779592540858,34.3,76793.24,200.3,0.19313,0.00011,19.69982]
[1779592545572,34.33,76795.95,200.3,0.19367,0.00011,19.73389]
[1779592546378,34.34,76797.34,200.3,0.19388,0.00011,19.7474]
[1779592546809,34.34,76797.34,200.3,0.19388,0.00011,19.7474]
[1779592547469,34.36,76797.28,200.3,0.19396,0.00011,19.7524]
[1779592552528,34.39,76798.72,200.3,0.19435,0.00011,19.77726]
[1779592557495,34.4,76793.18,200.3,0.1938,0.00011,19.74154]
[1779592560468,34.4,76792.49,200.3,0.19374,0.00011,19.73753]
[1779592563037,34.4,76792.15,200.3,0.19371,0.00011,19.73547]
[1779592563054,34.4,76792.15,200.3,0.19371,0.00011,19.73547]
[1779592563672,34.4,76792.09,200.3,0.1937,0.00011,19.73524]
[1779592565535,34.4,76786.68,200.3,0.19311,0.00011,19.69694]
[1779592568542,34.4,76787.13,200.3,0.19317,0.00011,19.7009]
[1779592573826,34.41,76791.73,200.3,0.1937,0.00011,19.73482]
[1779592579047,34.41,76792.97,200.3,0.19385,0.00011,19.74474]
[1779592584083,34.41,76788.23,200.3,0.19334,0.00011,19.71178]
[1779592585032,34.41,76788.23,200.3,0.19334,0.00011,19.71178]
[1779592594648,34.41,76791.14,200.3,0.19367,0.00011,19.73059]
[1779592600196,34.42,76791.31,200.3,0.1937,0.00011,19.73297]
[1779592602648,34.42,76791.31,200.3,0.1937,0.00011,19.73297]
[1779592603071,34.42,76791.31,200.3,0.1937,0.00011,19.73297]
[1779592605427,34.42,76797.04,200.3,0.19435,0.00011,19.77466]
[1779592607662,34.42,76799.07,200.3,0.19458,0.00011,19.78938]
[1779592608892,34.42,76799.04,200.3,0.19458,0.00011,19.78936]
[1779592612323,34.42,76802.82,200.3,0.19501,0.00011,19.81693]
[1779592612870,34.42,76802.82,200.3,0.19501,0.00011,19.81693]
[1779592614876,34.42,76805.46,200.3,0.19531,0.00011,19.83612]
[1779592620338,34.42,76810.14,200.3,0.19585,0.00011,19.87035]
[1779592625373,34.42,76810.63,200.3,0.19591,0.00011,19.87438]
[1779592626133,34.42,76810.63,200.3,0.19591,0.00011,19.87438]
[1779592626318,34.42,76810.63,200.3,0.19591,0.00011,19.87438]
[1779592629004,34.42,76803.81,200.3,0.19515,0.00011,19.82592]
[1779592630147,34.43,76803.22,200.3,0.19509,0.00011,19.82208]
[1779592631337,34.43,76802.07,200.3,0.19497,0.00011,19.81405]
[1779592632140,34.43,76802.62,200.3,0.19503,0.00011,19.81817]
[1779592632303,34.43,76802.62,200.3,0.19503,0.00011,19.81817]
[1779592633471,34.43,76799.0,200.3,0.19463,0.00011,19.7925]
[1779592634668,34.43,76797.36,200.3,0.19445,0.00011,19.781]
[1779592636170,34.43,76796.42,200.3,0.19436,0.00011,19.77476]
[1779592636708,34.43,76796.42,200.3,0.19436,0.00011,19.77476]
[1779592637531,34.43,76796.22,200.3,0.19434,0.00011,19.77358]
[1779592641105,34.43,76796.68,200.3,0.1944,0.00011,19.77735]
[1779592641376,34.43,76796.5,200.3,0.19438,0.00011,19.77654]
[1779592641485,34.43,76796.48,200.3,0.19439,0.00011,19.77664]
[1779592643300,34.43,76796.56,200.3,0.1944,0.00011,19.77728]
[1779592643303,34.43,76796.56,200.3,0.1944,0.00011,19.77728]
[1779592643376,34.43,76796.56,200.3,0.1944,0.00011,19.77728]
[1779592644046,34.43,76796.56,200.3,0.1944,0.00011,19.77728]
[1779592644051,34.43,76796.18,200.3,0.19436,0.00011,19.77472]
[1779592650497,34.43,76796.5,200.3,0.1944,0.00011,19.77733]
[1779592650848,34.43,76796.5,200.3,0.1944,0.00011,19.77733]
[1779592655392,34.44,76795.59,200.3,0.19429,0.00011,19.76821]
[1779592655477,34.44,76795.59,200.3,0.19429,0.00011,19.76821]
[1779592655896,34.44,76795.59,200.3,0.19429,0.00011,19.76821]
[1779592655898,34.44,76795.59,200.3,0.19429,0.00011,19.76821]
[1779592655900,34.44,76795.59,200.3,0.19429,0.00011,19.76821]
[1779592655967,34.44,76795.59,200.3,0.19429,0.00011,19.76821]
[1779592655969,34.44,76792.98,200.3,0.19401,0.00011,19.74998]
[1779592657540,34.44,76787.03,200.3,0.19335,0.00011,19.70744]
[1779592657709,34.44,76787.03,200.3,0.19335,0.00011,19.70744]
[1779592657929,34.44,76786.09,200.3,0.19324,0.00011,19.70086]
[1779592664655,34.44,76784.92,200.3,0.19311,0.00011,19.69244]
[1779592664756,34.44,76781.23,200.3,0.1927,0.00011,19.66603]
[1779592670688,34.44,76782.9,200.3,0.1929,0.00011,19.67851]
[1779592675957,34.44,76782.65,200.3,0.19287,0.00011,19.67693]
[1779592676009,34.44,76782.65,200.3,0.19287,0.00011,19.67693]
[1779592676111,34.44,76784.06,200.3,0.19303,0.00011,19.6872]
[1779592681765,34.44,76787.73,200.3,0.19345,0.00011,19.71441]
[1779592685266,34.44,76787.39,200.3,0.19343,0.00011,19.71252]
[1779592685793,34.44,76787.45,200.3,0.19344,0.00011,19.71313]
[1779592691835,34.44,76788.37,200.3,0.19355,0.00011,19.72041]
[1779592694707,34.44,76790.81,200.3,0.19382,0.00011,19.73807]
[1779592699891,34.45,76791.7,200.3,0.19393,0.00011,19.7449]
[1779592704926,34.45,76790.32,200.3,0.19378,0.00011,19.73542]
[1779592707862,34.45,76791.06,200.3,0.19387,0.00011,19.74087]
[1779592707947,34.45,76790.7,200.3,0.19383,0.00011,19.73838]
[1779592714008,34.45,76790.17,200.3,0.19375,0.00011,19.73136]
[1779592719041,34.45,76791.02,200.3,0.19386,0.00011,19.73804]
[1779592724905,34.45,76790.73,200.3,0.19383,0.00011,19.73606]
[1779592725009,34.45,76790.73,200.3,0.19383,0.00011,19.73606]
[1779592725110,34.45,76790.73,200.3,0.19383,0.00011,19.73654]
[1779592730118,34.45,76790.73,200.3,0.19383,0.00011,19.73646]
[1779592730593,34.45,76790.73,200.3,0.19383,0.00011,19.73646]
[1779592737166,34.45,76790.2,200.3,0.19379,0.00011,19.7336]
[1779592738185,34.45,76790.2,200.3,0.19379,0.00011,19.7336]
[1779592740511,34.45,76787.49,200.3,0.19349,0.00011,19.71464]
[1779592741196,34.45,76787.68,200.3,0.19351,0.00011,19.71598]
[1779592746232,34.45,76786.52,200.3,0.19338,0.00011,19.70761]
[1779592751946,34.45,76787.14,200.3,0.19345,0.00011,19.71198]
[1779592756060,34.45,76784.74,200.3,0.19319,0.00011,19.6948]
[1779592761338,34.45,76779.31,200.3,0.19259,0.00011,19.65598]
[1779592766373,34.45,76781.99,200.3,0.19288,0.00011,19.67508]
[1779592771408,34.45,76782.57,200.3,0.19292,0.00011,19.67533]
[1779592772928,34.45,76782.57,200.3,0.19292,0.00011,19.67533]
[1779592778457,34.45,76781.26,200.3,0.19277,0.00011,19.66587]
[1779592783491,34.45,76779.45,200.3,0.19257,0.00011,19.65297]
[1779592784501,34.45,76779.45,200.3,0.19257,0.00011,19.65297]
[1779592790166,34.45,76779.73,200.3,0.1926,0.00011,19.65499]
[1779592790265,34.45,76780.08,200.3,0.19264,0.00011,19.6575]
[1779592795576,34.45,76782.05,200.3,0.19287,0.00011,19.67241]
[1779592800809,34.46,76785.18,200.3,0.19323,0.00011,19.69537]
[1779592800887,34.46,76785.18,200.3,0.19323,0.00011,19.69537]
[1779592801027,34.46,76785.18,200.3,0.19323,0.00011,19.69537]
[1779592801847,34.46,76785.17,200.3,0.19323,0.00011,19.69556]
[1779592802220,34.46,76785.17,200.3,0.19323,0.00011,19.69556]
[1779592802308,34.46,76785.17,200.3,0.19323,0.00011,19.69556]
[1779592801907,34.46,76799.35,200.3,0.19481,0.00011,19.79684]
[1779592802812,34.46,76799.35,200.3,0.19481,0.00011,19.79684]
[1779592802913,34.46,76806.0,200.3,0.19555,0.00011,19.8443]
[1779592803555,34.46,76806.0,200.3,0.19555,0.00011,19.8443]
[1779592806466,34.46,76806.78,200.3,0.19564,0.00011,19.85021]
[1779592807768,34.46,76808.1,200.3,0.19579,0.00011,19.85973]
[1779592807862,34.46,76808.39,200.3,0.19582,0.00011,19.8619]
[1779592813702,34.46,76812.96,200.3,0.19636,0.00011,19.89596]
[1779592818737,34.46,76811.75,200.3,0.19624,0.00011,19.88848]
[1779592822024,34.46,76812.54,200.3,0.19633,0.00011,19.89436]
[1779592827800,34.47,76814.1,200.3,0.19654,0.00011,19.90746]
[1779592832836,34.47,76812.77,200.3,0.19638,0.00011,19.8954]
[1779592837871,34.47,76814.55,200.3,0.1966,0.00011,19.90931]
[1779592842905,34.48,76813.85,200.3,0.19654,0.00011,19.90556]
[1779592847970,34.48,76815.72,200.3,0.19677,0.00011,19.91988]
[1779592853982,34.48,76818.56,200.3,0.19711,0.00011,19.94165]
[1779592859097,34.48,76816.95,200.3,0.19694,0.00011,19.93085]
[1779592859116,34.48,76816.95,200.3,0.19694,0.00011,19.93085]
[1779592865065,34.49,76816.72,200.3,0.19695,0.00011,19.93103]
[1779592869975,34.49,76816.79,200.3,0.19697,0.00011,19.93245]
[1779592875181,34.49,76816.77,200.3,0.19699,0.00011,19.93345]
[1779592881177,34.5,76821.81,200.3,0.19758,0.00011,19.97092]
[1779592882020,34.5,76821.81,200.3,0.19758,0.00011,19.97092]
[1779592887219,34.5,76822.15,200.3,0.19763,0.00011,19.97432]
[1779592892254,34.5,76821.83,200.3,0.19758,0.00011,19.96902]
[1779592894133,34.5,76821.83,200.3,0.19758,0.00011,19.96902]
[1779592899304,34.5,76822.26,200.3,0.19765,0.00011,19.97314]
[1779592905467,34.51,76822.31,200.3,0.19766,0.00011,19.97407]
[1779592909504,34.51,76817.16,200.3,0.1971,0.00011,19.9383]
[1779592909642,34.51,76817.16,200.3,0.1971,0.00011,19.9383]
[1779592909779,34.51,76817.16,200.3,0.1971,0.00011,19.9383]
[1779592910381,34.51,76805.33,200.3,0.19578,0.00011,19.85413]
[1779592910554,34.51,76805.33,200.3,0.19578,0.00011,19.85413]
[1779592910555,34.51,76805.33,200.3,0.19578,0.00011,19.85413]
[1779592911166,34.51,76805.33,200.3,0.19578,0.00011,19.85413]
[1779592911206,34.51,76805.33,200.3,0.19578,0.00011,19.85413]
[1779592911705,34.51,76803.58,200.3,0.19559,0.00011,19.84178]
[1779592913370,34.51,76803.88,200.3,0.19562,0.00011,19.84405]
[1779592920436,34.51,76802.79,200.3,0.19552,0.00011,19.83724]
[1779592920437,34.51,76802.79,200.3,0.19552,0.00011,19.83724]
[1779592922272,34.51,76802.97,200.3,0.19554,0.00011,19.83865]
[1779592926124,34.51,76800.71,200.3,0.19529,0.00011,19.82311]
[1779592926290,34.51,76800.71,200.3,0.19529,0.00011,19.82311]
[1779592926431,34.51,76800.75,200.3,0.1953,0.00011,19.8237]
[1779592926809,34.51,76800.75,200.3,0.1953,0.00011,19.8237]
[1779592927626,34.51,76797.87,200.3,0.19498,0.00011,19.80318]
[1779592928228,34.51,76797.87,200.3,0.19498,0.00011,19.80318]
[1779592928310,34.51,76797.87,200.3,0.19498,0.00011,19.80318]
[1779592928411,34.51,76795.0,200.3,0.19467,0.00011,19.78288]
[1779592932008,34.51,76796.01,200.3,0.19479,0.00011,19.79048]
[1779592937570,34.52,76794.96,200.3,0.19469,0.00011,19.7843]
[1779592938759,34.52,76794.96,200.3,0.19469,0.00011,19.7843]
[1779592945038,34.52,76794.57,200.3,0.19466,0.00011,19.78229]
[1779592948777,34.52,76802.19,200.3,0.19552,0.00011,19.83759]
[1779592950971,34.52,76802.32,200.3,0.19554,0.00011,19.83876]
[1779592954203,34.52,76803.54,200.3,0.19566,0.00011,19.84399]
[1779592956993,34.52,76806.8,200.3,0.19603,0.00011,19.86753]
[1779592960518,34.52,76807.1,200.3,0.19606,0.00011,19.87001]
[1779592965807,34.52,76807.05,200.3,0.19607,0.00011,19.87008]
[1779592967441,34.52,76806.76,200.3,0.19604,0.00011,19.8681]
[1779592972815,34.53,76804.97,200.3,0.19585,0.00011,19.85605]
[1779592977850,34.53,76803.15,200.3,0.19565,0.00011,19.84368]
[1779592983464,34.53,76803.26,200.3,0.19567,0.00011,19.84494]
[1779592983574,34.53,76803.17,200.3,0.19567,0.00011,19.84442]
[1779592988928,34.53,76806.47,200.3,0.19604,0.00011,19.86858]
[1779592993589,34.53,76806.76,200.3,0.19608,0.00011,19.87099]
[1779592998998,34.53,76806.86,200.3,0.1961,0.00011,19.87221]
[1779593003701,34.53,76806.68,200.3,0.19609,0.00011,19.87118]
[1779593003703,34.53,76806.68,200.3,0.19609,0.00011,19.87118]
[1779593010077,34.53,76804.31,200.3,0.19583,0.00011,19.85513]
[1779593013854,34.54,76803.23,200.3,0.19569,0.00011,19.84396]
[1779593013956,34.54,76803.23,200.3,0.19569,0.00011,19.84396]
[1779593020417,34.54,76802.66,200.3,0.19564,0.00011,19.84036]
[1779593023589,34.54,76802.63,200.3,0.19565,0.00011,19.84098]
[1779593023964,34.54,76802.63,200.3,0.19565,0.00011,19.84098]
[1779593025552,34.54,76791.2,200.3,0.19438,0.00011,19.75977]
[1779593026861,34.54,76791.2,200.3,0.19438,0.00011,19.75993]
[1779593026909,34.54,76791.2,200.3,0.19438,0.00011,19.75993]
[1779593027202,34.54,76791.57,200.3,0.19443,0.00011,19.76278]
[1779593030481,34.54,76791.37,200.3,0.19441,0.00011,19.76144]
[1779593033520,34.54,76792.33,200.3,0.19451,0.00011,19.7684]
[1779593043318,34.54,76789.67,200.3,0.19422,0.00011,19.74972]
[1779593048352,34.54,76789.53,200.3,0.19421,0.00011,19.7489]
[1779593052457,34.54,76789.52,200.3,0.19421,0.00011,19.74893]
[1779593061443,34.54,76793.64,200.3,0.19467,0.00011,19.77823]
[1779593066609,34.54,76796.29,200.3,0.19496,0.00011,19.79697]
[1779593066709,34.54,76796.29,200.3,0.19496,0.00011,19.79697]
[1779593067485,34.54,76796.77,200.3,0.19501,0.00011,19.80048]
[1779593072145,34.54,76797.13,200.3,0.19504,0.00011,19.79972]
[1779593072179,34.54,76797.13,200.3,0.19504,0.00011,19.79972]
[1779593072184,34.54,76797.13,200.3,0.19504,0.00011,19.79972]
[1779593073181,34.54,76802.59,200.3,0.19565,0.00011,19.8387]
[1779593073641,34.54,76804.08,200.3,0.19581,0.00011,19.84937]
[1779593073646,34.54,76804.08,200.3,0.19581,0.00011,19.84937]
[1779593075381,34.54,76809.33,200.3,0.1964,0.00011,19.88677]
[1779593076132,34.54,76812.34,200.3,0.19674,0.00011,19.90818]
[1779593077901,34.54,76812.03,200.3,0.1967,0.00011,19.90597]
[1779593078613,34.54,76812.12,200.3,0.19671,0.00011,19.90661]
[1779593079570,34.54,76812.46,200.3,0.19675,0.00011,19.90919]
[1779593086493,34.54,76812.14,200.3,0.19673,0.00011,19.9076]
[1779593091655,34.55,76812.02,200.3,0.19674,0.00011,19.9082]
[1779593097619,34.55,76819.84,200.3,0.19763,0.00011,19.96468]
[1779593097620,34.55,76819.84,200.3,0.19763,0.00011,19.96468]
[1779593105752,34.55,76822.51,200.3,0.19794,0.00011,19.98469]
[1779593111794,34.55,76822.73,200.3,0.19798,0.00011,19.98702]
[1779593114416,34.55,76822.64,200.3,0.19797,0.00011,19.98652]
[1779593114475,34.56,76822.64,200.3,0.19798,0.00011,19.9868]
[1779593120081,34.56,76820.71,200.3,0.19776,0.00011,19.97305]
[1779593126901,34.56,76820.78,200.3,0.19777,0.00011,19.97355]
[1779593134022,34.56,76820.68,200.3,0.19776,0.00011,19.97287]
[1779593139993,34.56,76822.63,200.3,0.19795,0.00011,19.9831]
[1779593143871,34.56,76822.34,200.3,0.19792,0.00011,19.98108]
[1779593149055,34.56,76822.67,200.3,0.19796,0.00011,19.98349]
[1779593154091,34.56,76821.81,200.3,0.19786,0.00011,19.97747]
[1779593160133,34.56,76821.68,200.3,0.19785,0.00011,19.97669]
[1779593165270,34.56,76821.68,200.3,0.19785,0.00011,19.9768]
[1779593171210,34.56,76823.1,200.3,0.19801,0.00011,19.98701]
[1779593174550,34.56,76823.06,200.3,0.19801,0.00011,19.98676]
[1779593179645,34.56,76828.51,200.3,0.19862,0.00011,20.02532]
[1779593185308,34.56,76828.01,200.3,0.19856,0.00011,20.02161]
[1779593187504,34.56,76827.94,200.3,0.19855,0.00011,20.02108]
[1779593197392,34.56,76826.6,200.3,0.19837,0.00011,20.00735]
[1779593203424,34.56,76826.36,200.3,0.19834,0.00011,20.00562]
[1779593211618,34.55,76826.36,200.3,0.19834,0.00011,20.00524]
[1779593217030,34.55,76825.61,200.3,0.19825,0.00011,19.99956]
[1779593226212,34.55,76825.14,200.3,0.19819,0.00011,19.99595]
[1779593226372,34.55,76825.14,200.3,0.19819,0.00011,19.99595]
[1779593227900,34.55,76812.61,200.3,0.19678,0.00011,19.90676]
[1779593229341,34.55,76813.9,200.3,0.19693,0.00011,19.91598]
[1779593234656,34.55,76813.67,200.3,0.1969,0.00011,19.91454]
[1779593239691,34.55,76815.58,200.3,0.19712,0.00011,19.92821]
[1779593243299,34.55,76815.69,200.3,0.19713,0.00011,19.92898]
[1779593248754,34.55,76815.13,200.3,0.19707,0.00011,19.92499]
[1779593253900,34.55,76815.38,200.3,0.19707,0.00011,19.92293]
[1779593259831,34.55,76815.6,200.3,0.19709,0.00011,19.9244]
[1779593264867,34.55,76816.09,200.3,0.19715,0.00011,19.92778]
[1779593269901,34.55,76816.0,200.3,0.19713,0.00011,19.927]
[1779593274937,34.55,76816.64,200.3,0.1972,0.00011,19.93138]
[1779593280551,34.55,76823.38,200.3,0.19796,0.00011,19.9791]
[1779593280553,34.55,76823.38,200.3,0.19796,0.00011,19.9791]
[1779593286023,34.55,76820.91,200.3,0.19767,0.00011,19.96097]
[1779593292065,34.55,76821.26,200.3,0.1977,0.00011,19.96309]
[1779593292814,34.55,76821.26,200.3,0.1977,0.00011,19.96309]
[1779593299114,34.55,76821.36,200.3,0.19771,0.00011,19.96336]
[1779593304149,34.55,76822.5,200.3,0.19783,0.00011,19.97115]
[1779593305920,34.55,76823.29,200.3,0.19792,0.00011,19.97669]
[1779593311198,34.55,76829.54,200.3,0.19858,0.00011,20.0166]
[1779593316233,34.54,76830.25,200.3,0.19865,0.00011,20.02107]
[1779593322275,34.54,76829.59,200.3,0.19857,0.00011,20.01571]
[1779593327311,34.54,76828.0,200.3,0.19838,0.00011,20.00394]
[1779593333352,34.54,76825.75,200.3,0.19812,0.00011,19.98761]
[1779593339863,34.54,76825.35,200.3,0.19807,0.00011,19.98442]
[1779593344689,34.54,76824.85,200.3,0.19801,0.00011,19.98066]
[1779593350473,34.54,76825.39,200.3,0.19807,0.00011,19.98418]
[1779593350869,34.54,76825.39,200.3,0.19807,0.00011,19.98418]
[1779593356722,34.54,76824.71,200.3,0.19799,0.00011,19.97914]
[1779593360975,34.54,76824.72,200.3,0.19798,0.00011,19.97894]
[1779593367129,34.54,76824.56,200.3,0.19796,0.00011,19.9777]
[1779593371004,34.54,76818.27,200.3,0.19726,0.00011,19.93293]
[1779593378669,34.54,76819.58,200.3,0.19738,0.00011,19.93861]
[1779593382637,34.54,76819.66,200.3,0.19739,0.00011,19.9392]
[1779593388742,34.54,76819.93,200.3,0.19742,0.00011,19.94116]
[1779593393777,34.54,76820.0,200.3,0.19743,0.00011,19.94164]
[1779593398812,34.54,76820.63,200.3,0.1975,0.00011,19.9461]
[1779593407874,34.54,76820.37,200.3,0.19747,0.00011,19.94418]
[1779593413570,34.54,76820.37,200.3,0.19747,0.00011,19.94418]
[1779593418952,34.54,76821.82,200.3,0.19763,0.00011,19.95437]
[1779593424995,34.54,76821.76,200.3,0.19762,0.00011,19.95384]
[1779593434059,34.54,76819.91,200.3,0.19738,0.00011,19.93686]
[1779593437419,34.54,76818.58,200.3,0.19724,0.00011,19.92741]
[1779593443336,34.54,76818.65,200.3,0.19724,0.00011,19.92799]
[1779593443598,34.54,76818.65,200.3,0.19724,0.00011,19.92799]
[1779593445664,34.54,76818.53,200.3,0.19723,0.00011,19.92716]
[1779593447243,34.54,76818.1,200.3,0.19718,0.00011,19.92414]
[1779593453192,34.54,76804.35,200.3,0.19566,0.00011,19.8271]
[1779593454532,34.54,76804.35,200.3,0.19566,0.00011,19.8271]
[1779593460139,34.54,76804.02,200.3,0.19564,0.00011,19.82563]
[1779593460200,34.54,76804.02,200.3,0.19564,0.00011,19.82563]
[1779593460205,34.54,76804.02,200.3,0.19564,0.00011,19.82563]
[1779593460293,34.54,76804.02,200.3,0.19564,0.00011,19.82563]
[1779593464166,34.54,76797.4,200.3,0.19491,0.00011,19.77926]
[1779593464210,34.54,76797.4,200.3,0.19491,0.00011,19.77926]
[1779593464270,34.54,76797.15,200.3,0.19489,0.00011,19.77769]
[1779593469305,34.54,76796.17,200.3,0.19478,0.00011,19.77093]
[1779593474516,34.54,76794.95,200.3,0.19465,0.00011,19.76241]
[1779593476323,34.54,76795.52,200.3,0.19471,0.00011,19.76653]
[1779593476700,34.54,76795.52,200.3,0.19471,0.00011,19.76653]
[1779593476809,34.54,76795.52,200.3,0.19471,0.00011,19.76653]
[1779593476818,34.54,76795.36,200.3,0.1947,0.00011,19.76549]
[1779593479433,34.55,76801.21,200.3,0.19535,0.00011,19.80735]
[1779593483164,34.55,76802.63,200.3,0.19552,0.00011,19.81811]
[1779593484765,34.55,76806.39,200.3,0.19594,0.00011,19.84501]
[1779593486331,34.55,76810.73,200.3,0.19643,0.00011,19.87607]
[1779593491365,34.55,76812.18,200.3,0.1966,0.00011,19.88686]
[1779593496496,34.55,76817.76,200.3,0.1972,0.00011,19.92296]
[1779593504868,34.55,76817.59,200.3,0.19719,0.00011,19.92191]
[1779593506919,34.55,76817.6,200.3,0.19719,0.00011,19.92219]
[1779593513615,34.55,76817.34,200.3,0.19717,0.00011,19.92077]
[1779593518650,34.55,76815.91,200.3,0.19701,0.00011,19.91096]
[1779593524270,34.55,76815.73,200.3,0.197,0.00011,19.90999]
[1779593528960,34.55,76814.84,200.3,0.19691,0.00011,19.90407]
[1779593530474,34.55,76812.34,200.3,0.19663,0.00011,19.88649]
[1779593534308,34.56,76802.97,200.3,0.19559,0.00011,19.82044]
[1779593539905,34.56,76800.58,200.3,0.19535,0.00011,19.80464]
[1779593539912,34.56,76800.58,200.3,0.19535,0.00011,19.80464]
[1779593545839,34.56,76801.91,200.3,0.19551,0.00011,19.81531]
[1779593550874,34.56,76801.07,200.3,0.19544,0.00011,19.81044]
[1779593555909,34.57,76801.43,200.3,0.19547,0.00011,19.81009]
[1779593560944,34.57,76802.9,200.3,0.19564,0.00011,19.8214]
[1779593568127,34.57,76803.02,200.3,0.19567,0.00011,19.82289]
[1779593574038,34.57,76802.96,200.3,0.19568,0.00011,19.82388]
[1779593579073,34.57,76802.52,200.3,0.19565,0.00011,19.82155]
[1779593586123,34.58,76801.99,200.3,0.19561,0.00011,19.81887]
[1779593591670,34.58,76801.4,200.3,0.19555,0.00011,19.81533]
[1779593596704,34.58,76801.98,200.3,0.19563,0.00011,19.82026]
[1779593602236,34.58,76807.9,200.3,0.1963,0.00011,19.86331]
[1779593605616,34.58,76808.6,200.3,0.19639,0.00011,19.86849]
[1779593611859,34.58,76807.82,200.3,0.19631,0.00011,19.86347]
[1779593617341,34.59,76808.68,200.3,0.19639,0.00011,19.86661]
[1779593622376,34.59,76808.12,200.3,0.19634,0.00011,19.86317]
[1779593628955,34.59,76807.97,200.3,0.19633,0.00011,19.86245]
[1779593632598,34.59,76805.84,200.3,0.1961,0.00011,19.848]
[1779593638488,34.59,76804.06,200.3,0.19592,0.00011,19.83639]
[1779593643523,34.59,76799.9,200.3,0.19547,0.00011,19.80762]
[1779593646052,34.59,76799.86,200.3,0.19547,0.00011,19.80751]
[1779593646632,34.59,76799.85,200.3,0.19547,0.00011,19.80779]
[1779593648315,34.59,76799.92,200.3,0.19548,0.00011,19.80846]
[1779593653565,34.6,76799.1,200.3,0.1954,0.00011,19.8035]
[1779593653585,34.6,76799.1,200.3,0.1954,0.00011,19.8035]
[1779593653730,34.6,76799.1,200.3,0.1954,0.00011,19.8035]
[1779593654048,34.6,76799.1,200.3,0.1954,0.00011,19.8035]
[1779593654872,34.6,76798.36,200.3,0.19533,0.00011,19.79859]
[1779593654908,34.6,76798.36,200.3,0.19533,0.00011,19.79859]
[1779593654972,34.6,76796.25,200.3,0.19509,0.00011,19.7836]
[1779593657329,34.6,76792.6,200.3,0.19469,0.00011,19.75789]
[1779593658810,34.6,76791.93,200.3,0.19462,0.00011,19.75318]
[1779593660468,34.6,76791.93,200.3,0.19462,0.00011,19.75324]
[1779593660636,34.6,76791.93,200.3,0.19462,0.00011,19.75324]
[1779593660709,34.6,76791.93,200.3,0.19462,0.00011,19.75324]
[1779593660738,34.6,76791.9,200.3,0.19462,0.00011,19.75315]
[1779593666689,34.6,76789.89,200.3,0.19439,0.00011,19.73841]
[1779593671724,34.6,76789.88,200.3,0.19435,0.00011,19.73421]
[1779593676759,34.6,76789.96,200.3,0.19436,0.00011,19.73442]
[1779593681794,34.6,76786.0,200.3,0.19391,0.00011,19.70586]
[1779593686829,34.59,76784.44,200.3,0.19374,0.00011,19.69454]
[1779593691864,34.59,76785.27,200.3,0.19382,0.00011,19.70019]
[1779593695219,34.59,76786.9,200.3,0.194,0.00011,19.7116]
[1779593695892,34.59,76786.75,200.3,0.19398,0.00011,19.71046]
[1779593700927,34.59,76786.41,200.3,0.19392,0.00011,19.70679]
[1779593706956,34.59,76786.13,200.3,0.19388,0.00011,19.7038]
[1779593707657,34.59,76786.17,200.3,0.19387,0.00011,19.70358]
[1779593713017,34.58,76783.86,200.3,0.19359,0.00011,19.68567]
[1779593718055,34.58,76784.18,200.3,0.19361,0.00011,19.68656]
[1779593721576,34.58,76778.88,200.3,0.19301,0.00011,19.64834]
[1779593722603,34.58,76774.2,200.3,0.19249,0.00011,19.61456]
[1779593728126,34.58,76772.42,200.3,0.19228,0.00011,19.60105]
[1779593733162,34.58,76772.41,200.3,0.19224,0.00011,19.5965]
[1779593738196,34.57,76772.5,200.3,0.19224,0.00011,19.59649]
[1779593739500,34.57,76772.32,200.3,0.19222,0.00011,19.59507]
[1779593743298,34.57,76770.29,200.3,0.19199,0.00011,19.5801]
[1779593748107,34.57,76770.43,200.3,0.192,0.00011,19.58066]
[1779593752558,34.57,76776.2,200.3,0.19263,0.00011,19.62137]
[1779593758337,34.57,76775.56,200.3,0.19254,0.00011,19.61566]
[1779593763372,34.57,76775.61,200.3,0.19253,0.00011,19.61527]
[1779593769414,34.56,76773.88,200.3,0.19233,0.00011,19.60208]
[1779593771561,34.56,76772.88,200.3,0.19221,0.00011,19.59483]
[1779593773396,34.56,76772.79,200.3,0.1922,0.00011,19.59407]
[1779593775473,34.56,76773.39,200.3,0.19226,0.00011,19.59803]
[1779593777120,34.56,76773.32,200.3,0.19225,0.00011,19.59743]
[1779593782050,34.56,76773.42,200.3,0.19226,0.00011,19.59766]
[1779593782582,34.56,76775.6,200.3,0.19249,0.00011,19.61302]
[1779593790561,34.56,76773.36,200.3,0.19223,0.00011,19.59623]
[1779593791591,34.56,76773.36,200.3,0.19223,0.00011,19.59623]
[1779593792482,34.56,76771.21,200.3,0.19197,0.00011,19.577]
[1779593797610,34.56,76769.6,200.3,0.19179,0.00011,19.56531]
[1779593798512,34.56,76769.6,200.3,0.19179,0.00011,19.56531]
[1779593801616,34.56,76768.79,200.3,0.1917,0.00011,19.55948]
[1779593805586,34.56,76768.34,200.3,0.19165,0.00011,19.55625]
[1779593810701,34.56,76767.49,200.3,0.19156,0.00011,19.55023]
[1779593811496,34.56,76767.49,200.3,0.19156,0.00011,19.55023]
[1779593812516,34.56,76767.51,200.3,0.19156,0.00011,19.55039]
[1779593817750,34.56,76767.74,200.3,0.19159,0.00011,19.55218]
[1779593822785,34.56,76765.68,200.3,0.19136,0.00011,19.53767]
[1779593829835,34.56,76765.03,200.3,0.1913,0.00011,19.53352]
[1779593834871,34.56,76765.54,200.3,0.19136,0.00011,19.53756]
[1779593839906,34.56,76769.64,200.3,0.19182,0.00011,19.56718]
[1779593844941,34.56,76769.91,200.3,0.19185,0.00011,19.56939]
[1779593847956,34.56,76769.95,200.3,0.19186,0.00011,19.56981]
[1779593854004,34.56,76770.44,200.3,0.19189,0.00011,19.56995]
[1779593861056,34.57,76770.86,200.3,0.19195,0.00011,19.57346]
[1779593866091,34.57,76772.37,200.3,0.19212,0.00011,19.58461]
[1779593871125,34.57,76770.31,200.3,0.1919,0.00011,19.57025]
[1779593872783,34.57,76770.64,200.3,0.19194,0.00011,19.57268]
[1779593874187,34.57,76764.64,200.3,0.19128,0.00011,19.52995]
[1779593880086,34.57,76762.47,200.3,0.19105,0.00011,19.51506]
[1779593880695,34.57,76761.63,200.3,0.19096,0.00011,19.50917]
[1779593880699,34.57,76761.63,200.3,0.19096,0.00011,19.50917]
[1779593880703,34.57,76761.63,200.3,0.19096,0.00011,19.50917]
[1779593880741,34.57,76761.63,200.3,0.19096,0.00011,19.50917]
[1779593881196,34.57,76749.23,200.3,0.1896,0.00011,19.4207]
[1779593886231,34.57,76746.95,200.3,0.18937,0.00011,19.40562]
[1779593890745,34.57,76742.55,200.3,0.1889,0.00011,19.37483]
[1779593890809,34.57,76742.55,200.3,0.1889,0.00011,19.37483]
[1779593891267,34.57,76739.38,200.3,0.18856,0.00011,19.35249]
[1779593892200,34.57,76739.38,200.3,0.18856,0.00011,19.35249]
[1779593897308,34.58,76739.44,200.3,0.18858,0.00011,19.35369]
[1779593902343,34.58,76740.01,200.3,0.18865,0.00011,19.35825]
[1779593907378,34.58,76741.39,200.3,0.1888,0.00011,19.3685]
[1779593912413,34.58,76738.25,200.3,0.18844,0.00011,19.34241]
[1779593917808,34.58,76735.35,200.3,0.18813,0.00011,19.32212]
[1779593920858,34.58,76732.98,200.3,0.18788,0.00011,19.30551]
[1779593926887,34.58,76724.09,200.3,0.18692,0.00011,19.24249]
[1779593932811,34.58,76725.65,200.3,0.1871,0.00011,19.25429]
[1779593934288,34.58,76725.73,200.3,0.18711,0.00011,19.25494]
[1779593934338,34.58,76725.73,200.3,0.18711,0.00011,19.25494]
[1779593934350,34.58,76725.73,200.3,0.18711,0.00011,19.25494]
[1779593934388,34.58,76722.43,200.3,0.18675,0.00011,19.2314]
[1779593935618,34.58,76715.69,200.3,0.18602,0.00011,19.18323]
[1779593936483,34.58,76711.14,200.3,0.18554,0.00011,19.15078]
[1779593941354,34.58,76711.77,200.3,0.18561,0.00011,19.15556]
[1779593944355,34.58,76711.03,200.3,0.18553,0.00011,19.15044]
[1779593944361,34.58,76711.03,200.3,0.18553,0.00011,19.15044]
[1779593949675,34.59,76710.14,200.3,0.18544,0.00011,19.14428]
[1779593954710,34.59,76709.95,200.3,0.18542,0.00011,19.14304]
[1779593959222,34.59,76710.19,200.3,0.18545,0.00011,19.14483]
[1779593964780,34.59,76712.23,200.3,0.18567,0.00011,19.15944]
[1779593969009,34.59,76712.78,200.3,0.18573,0.00011,19.16337]
[1779593969518,34.59,76712.04,200.3,0.18564,0.00011,19.15803]
[1779593969972,34.59,76712.04,200.3,0.18564,0.00011,19.15803]
[1779593970582,34.59,76712.04,200.3,0.18564,0.00011,19.15802]
[1779593973171,34.59,76715.66,200.3,0.18601,0.00011,19.1801]
[1779593973839,34.59,76715.54,200.3,0.18599,0.00011,19.1792]
[1779593978867,34.59,76711.89,200.3,0.1856,0.00011,19.15309]
[1779593983256,34.59,76708.64,200.3,0.18525,0.00011,19.12996]
[1779593986767,34.59,76707.12,200.3,0.18509,0.00011,19.11934]
[1779593990639,34.59,76708.99,200.3,0.1853,0.00011,19.13302]
[1779593991593,34.59,76707.79,200.3,0.18517,0.00011,19.12447]
[1779593993882,34.59,76700.46,200.3,0.18438,0.00011,19.07204]
[1779593996798,34.59,76704.3,200.3,0.1848,0.00011,19.09975]
[1779593997768,34.59,76706.45,200.3,0.18503,0.00011,19.11521]
[1779594003047,34.59,76709.97,200.3,0.18541,0.00011,19.14051]
[1779594008083,34.59,76711.37,200.3,0.18556,0.00011,19.15064]
[1779594013167,34.59,76711.92,200.3,0.18562,0.00011,19.1546]
[1779594017368,34.59,76711.89,200.3,0.18562,0.00011,19.1544]
[1779594017462,34.59,76712.06,200.3,0.18564,0.00011,19.15562]
[1779594018460,34.59,76724.19,200.3,0.18695,0.00011,19.24244]
[1779594019930,34.59,76727.77,200.3,0.18734,0.00011,19.26806]
[1779594019944,34.59,76727.77,200.3,0.18734,0.00011,19.26806]
[1779594020168,34.59,76728.71,200.3,0.18744,0.00011,19.27472]
[1779594023483,34.59,76729.52,200.3,0.18753,0.00011,19.28037]
[1779594026195,34.59,76730.97,200.3,0.18768,0.00011,19.29018]
[1779594031261,34.58,76724.32,200.3,0.18691,0.00011,19.23782]
[1779594032062,34.58,76724.32,200.3,0.18691,0.00011,19.23782]
[1779594032809,34.58,76721.96,200.3,0.18665,0.00011,19.22081]
[1779594033501,34.58,76721.96,200.3,0.18665,0.00011,19.22081]
[1779594033542,34.58,76721.96,200.3,0.18665,0.00011,19.22081]
[1779594041619,34.58,76714.46,200.3,0.18584,0.00011,19.167]
[1779594047239,34.58,76714.05,200.3,0.1858,0.00011,19.16421]
[1779594048601,34.58,76714.05,200.3,0.1858,0.00011,19.16424]
[1779594049254,34.58,76713.12,200.3,0.1857,0.00011,19.15762]
[1779594049627,34.58,76713.32,200.3,0.18572,0.00011,19.1591]
[1779594050602,34.58,76713.32,200.3,0.18572,0.00011,19.1591]
[1779594052216,34.58,76713.26,200.3,0.18572,0.00011,19.15877]
[1779594057444,34.59,76714.26,200.3,0.18583,0.00011,19.16635]
[1779594058120,34.59,76714.26,200.3,0.18583,0.00011,19.16635]
[1779594064494,34.59,76713.43,200.3,0.18575,0.00011,19.16079]
[1779594075828,34.59,76713.34,200.3,0.18574,0.00011,19.16038]
[1779594087656,34.59,76713.26,200.3,0.18575,0.00011,19.16089]
[1779594092799,34.59,76713.26,200.3,0.18573,0.00011,19.15728]
[1779594099626,34.59,76713.26,200.3,0.18573,0.00011,19.15749]
[1779594105782,34.59,76713.64,200.3,0.18578,0.00011,19.16077]
[1779594111872,34.59,76713.03,200.3,0.18572,0.00011,19.15669]
[1779594114295,34.59,76712.15,200.3,0.18563,0.00011,19.15062]
[1779594116131,34.59,76711.62,200.3,0.18557,0.00011,19.147]
[1779594121231,34.59,76711.24,200.3,0.18554,0.00011,19.14476]
[1779594126932,34.6,76707.56,200.3,0.18515,0.00011,19.11885]
[1779594131966,34.6,76708.25,200.3,0.18523,0.00011,19.12422]
[1779594133532,34.6,76708.25,200.3,0.18523,0.00011,19.12422]
[1779594138919,34.6,76704.01,200.3,0.18478,0.00011,19.09447]
[1779594139521,34.6,76704.01,200.3,0.18478,0.00011,19.09447]
[1779594139604,34.6,76704.01,200.3,0.18478,0.00011,19.09447]
[1779594139702,34.6,76703.42,200.3,0.18472,0.00011,19.09047]
[1779594139786,34.6,76703.42,200.3,0.18472,0.00011,19.09047]
[1779594140026,34.6,76693.86,200.3,0.1837,0.00011,19.02193]
[1779594140836,34.6,76693.86,200.3,0.1837,0.00011,19.02193]
[1779594141460,34.6,76693.86,200.3,0.1837,0.00011,19.02193]
[1779594141533,34.6,76689.81,200.3,0.18326,0.00011,18.99304]
[1779594147140,34.6,76687.14,200.3,0.18299,0.00011,18.97463]
[1779594147475,34.6,76687.14,200.3,0.18299,0.00011,18.97463]
[1779594147496,34.6,76685.78,200.3,0.18285,0.00011,18.96505]
[1779594151767,34.6,76683.12,200.3,0.18254,0.00011,18.94272]
[1779594151879,34.6,76683.12,200.3,0.18254,0.00011,18.94272]
[1779594152159,34.6,76683.25,200.3,0.18256,0.00011,18.94378]
[1779594157194,34.6,76678.12,200.3,0.18202,0.00011,18.90775]
[1779594159240,34.6,76678.09,200.3,0.18202,0.00011,18.90772]
[1779594159420,34.6,76678.09,200.3,0.18202,0.00011,18.90772]
[1779594159482,34.6,76664.45,200.3,0.18057,0.00011,18.80996]
[1779594159814,34.6,76664.45,200.3,0.18057,0.00011,18.80996]
[1779594162035,34.61,76664.45,200.3,0.18058,0.00011,18.81037]
[1779594165182,34.61,76664.78,200.3,0.18063,0.00011,18.81343]
[1779594165696,34.61,76664.78,200.3,0.18063,0.00011,18.81343]
[1779594165787,34.61,76659.2,200.3,0.18004,0.00011,18.77361]
[1779594166162,34.61,76659.2,200.3,0.18004,0.00011,18.77361]
[1779594166654,34.61,76653.32,200.3,0.17942,0.00011,18.73176]
[1779594167142,34.61,76653.32,200.3,0.17942,0.00011,18.73176]
[1779594168215,34.61,76652.13,200.3,0.1793,0.00011,18.7232]
[1779594168279,34.61,76652.09,200.3,0.17929,0.00011,18.7231]
[1779594173436,34.61,76650.16,200.3,0.17911,0.00011,18.71079]
[1779594175834,34.61,76649.77,200.3,0.17909,0.00011,18.7092]
[1779594179856,34.62,76648.3,200.3,0.17896,0.00011,18.70027]
[1779594180196,34.62,76648.3,200.3,0.17896,0.00011,18.70027]
[1779594185562,34.62,76645.88,200.3,0.17874,0.00011,18.68509]
[1779594187769,34.63,76646.48,200.3,0.17882,0.00011,18.69074]
[1779594189451,34.63,76646.78,200.3,0.17886,0.00011,18.69335]
[1779594189630,34.63,76646.78,200.3,0.17886,0.00011,18.69335]
[1779594191309,34.63,76653.98,200.3,0.17964,0.00011,18.74596]
[1779594191882,34.63,76655.56,200.3,0.17981,0.00011,18.75775]
[1779594192531,34.63,76655.56,200.3,0.17981,0.00011,18.75775]
[1779594193568,34.63,76655.06,200.3,0.17977,0.00011,18.75489]
[1779594193810,34.63,76655.08,200.3,0.17977,0.00011,18.7554]
[1779594197930,34.63,76663.04,200.3,0.18063,0.00011,18.81332]
[1779594201386,34.64,76662.7,200.3,0.18061,0.00011,18.81213]
[1779594206549,34.64,76662.67,200.3,0.18064,0.00011,18.81357]
[1779594208819,34.64,76662.93,200.3,0.18067,0.00011,18.81597]
[1779594214072,34.64,76657.04,200.3,0.18004,0.00011,18.77119]
[1779594217716,34.65,76655.96,200.3,0.17994,0.00011,18.76466]
[1779594218329,34.65,76655.96,200.3,0.17994,0.00011,18.76466]
[1779594223668,34.65,76657.38,200.3,0.18013,0.00011,18.77702]
[1779594225600,34.65,76657.21,200.3,0.18011,0.00011,18.77609]
[1779594225648,34.65,76657.21,200.3,0.18011,0.00011,18.77609]
[1779594230717,34.65,76667.5,200.3,0.18123,0.00011,18.85124]
[1779594235752,34.66,76660.89,200.3,0.18054,0.00011,18.80482]
[1779594235818,34.66,76660.89,200.3,0.18054,0.00011,18.80482]
[1779594241633,34.66,76661.3,200.3,0.1806,0.00011,18.80875]
[1779594243678,34.66,76658.72,200.3,0.18034,0.00011,18.79098]
[1779594244765,34.66,76658.83,200.3,0.18035,0.00011,18.79203]
[1779594250630,34.66,76659.27,200.3,0.18042,0.00011,18.79647]
[1779594258222,34.67,76663.9,200.3,0.18094,0.00011,18.83141]
[1779594263949,34.67,76664.98,200.3,0.18107,0.00011,18.84052]
[1779594268984,34.67,76664.89,200.3,0.18108,0.00011,18.84083]
[1779594274024,34.67,76665.22,200.3,0.1811,0.00011,18.84032]
[1779594279059,34.68,76667.64,200.3,0.18137,0.00011,18.85855]
[1779594284094,34.68,76666.78,200.3,0.18129,0.00011,18.85324]
[1779594286147,34.68,76666.51,200.3,0.18127,0.00011,18.85149]
[1779594288014,34.68,76666.51,200.3,0.18127,0.00011,18.85185]
[1779594293157,34.68,76666.61,200.3,0.1813,0.00011,18.85368]
[1779594298191,34.68,76669.91,200.3,0.18166,0.00011,18.87819]
[1779594302065,34.68,76669.49,200.3,0.18163,0.00011,18.87564]
[1779594304043,34.68,76669.44,200.3,0.18162,0.00011,18.87544]
[1779594308092,34.69,76669.48,200.3,0.18164,0.00011,18.87653]
[1779594310021,34.69,76670.4,200.3,0.18174,0.00011,18.88344]
[1779594310245,34.69,76670.4,200.3,0.18174,0.00011,18.88344]
[1779594310329,34.69,76670.4,200.3,0.18174,0.00011,18.88344]
[1779594312296,34.69,76674.51,200.3,0.18218,0.00011,18.91318]
[1779594312794,34.69,76676.68,200.3,0.18242,0.00011,18.92907]
[1779594314442,34.69,76680.09,200.3,0.18278,0.00011,18.95348]
[1779594315211,34.69,76679.73,200.3,0.18275,0.00011,18.9511]
[1779594316533,34.69,76684.73,200.3,0.18329,0.00011,18.98709]
[1779594316538,34.69,76684.73,200.3,0.18329,0.00011,18.98709]
[1779594316674,34.69,76684.73,200.3,0.18329,0.00011,18.98709]
[1779594317848,34.69,76687.78,200.3,0.18362,0.00011,19.00917]
[1779594325657,34.69,76684.68,200.3,0.18331,0.00011,18.98843]
[1779594330817,34.69,76683.9,200.3,0.18324,0.00011,18.98382]
[1779594335669,34.7,76691.71,200.3,0.18406,0.00011,19.03669]
[1779594341500,34.7,76694.92,200.3,0.18442,0.00011,19.06052]
[1779594345347,34.7,76694.87,200.3,0.18442,0.00011,19.06048]
[1779594345542,34.7,76694.87,200.3,0.18442,0.00011,19.06048]
[1779594345622,34.7,76694.96,200.3,0.18443,0.00011,19.06123]
[1779594346157,34.7,76694.96,200.3,0.18443,0.00011,19.06123]
[1779594350076,34.7,76696.3,200.3,0.18457,0.00011,19.07067]
[1779594351328,34.7,76697.45,200.3,0.18469,0.00011,19.07884]
[1779594357490,34.7,76696.85,200.3,0.18463,0.00011,19.07431]
[1779594362834,34.7,76697.18,200.3,0.18466,0.00011,19.07638]
[1779594370771,34.7,76697.53,200.3,0.18469,0.00011,19.07849]
[1779594372949,34.7,76698.41,200.3,0.18478,0.00011,19.08464]
[1779594373153,34.7,76698.41,200.3,0.18478,0.00011,19.08464]
[1779594373161,34.7,76698.41,200.3,0.18478,0.00011,19.08464]
[1779594374188,34.7,76699.4,200.3,0.18489,0.00011,19.0916]
[1779594375546,34.7,76700.14,200.3,0.18496,0.00011,19.09682]
[1779594377712,34.7,76701.67,200.3,0.18513,0.00011,19.10768]
[1779594383796,34.69,76700.33,200.3,0.18497,0.00011,19.09749]
[1779594386334,34.69,76700.87,200.3,0.18503,0.00011,19.10122]
[1779594391405,34.69,76701.79,200.3,0.18513,0.00011,19.10759]
[1779594396887,34.69,76701.9,200.3,0.1851,0.00011,19.10402]
[1779594401922,34.69,76698.9,200.3,0.18478,0.00011,19.08241]
[1779594406957,34.69,76699.12,200.3,0.1848,0.00011,19.08391]
[1779594412060,34.69,76699.08,200.3,0.1848,0.00011,19.08362]
[1779594412063,34.69,76699.08,200.3,0.1848,0.00011,19.08362]
[1779594412114,34.69,76699.08,200.3,0.1848,0.00011,19.08362]
[1779594421053,34.69,76699.07,200.3,0.1848,0.00011,19.08365]
[1779594421209,34.69,76699.07,200.3,0.1848,0.00011,19.08365]
[1779594431125,34.69,76698.84,200.3,0.18478,0.00011,19.08268]
[1779594435163,34.69,76695.76,200.3,0.18445,0.00011,19.06087]
[1779594435326,34.69,76695.76,200.3,0.18445,0.00011,19.06087]
[1779594435869,34.69,76695.76,200.3,0.18445,0.00011,19.06087]
[1779594436156,34.69,76696.38,200.3,0.18452,0.00011,19.0655]
[1779594437563,34.69,76698.22,200.3,0.18472,0.00011,19.07865]
[1779594444339,34.7,76699.5,200.3,0.18486,0.00011,19.08793]
[1779594450258,34.7,76697.92,200.3,0.18469,0.00011,19.07673]
[1779594456300,34.7,76697.68,200.3,0.18464,0.00011,19.07127]
[1779594467759,34.7,76697.71,200.3,0.18464,0.00011,19.0715]
[1779594468813,34.7,76697.68,200.3,0.18464,0.00011,19.07135]
[1779594469008,34.7,76697.68,200.3,0.18464,0.00011,19.07135]
[1779594468876,34.7,76697.68,200.3,0.18464,0.00011,19.07133]
[1779594474427,34.69,76689.53,200.3,0.18376,0.00011,19.01232]
[1779594477876,34.69,76697.86,200.3,0.18465,0.00011,19.07164]
[1779594478805,34.69,76698.57,200.3,0.18472,0.00011,19.07637]
[1779594483201,34.69,76700.82,200.3,0.18495,0.00011,19.0917]
[1779594488477,34.69,76701.7,200.3,0.18503,0.00011,19.0971]
[1779594489635,34.69,76702.01,200.3,0.18506,0.00011,19.09915]
[1779594489708,34.69,76702.01,200.3,0.18506,0.00011,19.09915]
[1779594489737,34.69,76701.92,200.3,0.18505,0.00011,19.09833]
[1779594495574,34.68,76702.6,200.3,0.18509,0.00011,19.10134]
[1779594500609,34.68,76701.79,200.3,0.18498,0.00011,19.09408]
[1779594505644,34.68,76702.01,200.3,0.18498,0.00011,19.09424]
[1779594510679,34.68,76698.04,200.3,0.18453,0.00011,19.06456]
[1779594515714,34.67,76698.05,200.3,0.18449,0.00011,19.05966]
[1779594520749,34.67,76697.03,200.3,0.18433,0.00011,19.04927]
[1779594525784,34.66,76693.63,200.3,0.18395,0.00011,19.02386]
[1779594530819,34.66,76690.66,200.3,0.18362,0.00011,19.0017]
[1779594537132,34.66,76690.56,200.3,0.1836,0.00011,19.00034]
[1779594541896,34.66,76703.02,200.3,0.18492,0.00011,19.08835]
[1779594546931,34.65,76703.78,200.3,0.18498,0.00011,19.09244]
[1779594551966,34.65,76703.76,200.3,0.18495,0.00011,19.09059]
[1779594557001,34.65,76705.25,200.3,0.18509,0.00011,19.09973]
[1779594562037,34.64,76707.43,200.3,0.1853,0.00011,19.11375]
[1779594567071,34.64,76707.0,200.3,0.18523,0.00011,19.10903]
[1779594572107,34.64,76708.69,200.3,0.18535,0.00011,19.11562]
[1779594578149,34.63,76710.52,200.3,0.18552,0.00011,19.12658]
[1779594583438,34.63,76710.83,200.3,0.18555,0.00011,19.12843]
[1779594589226,34.62,76709.48,200.3,0.18534,0.00011,19.11515]
[1779594594261,34.62,76712.59,200.3,0.18565,0.00011,19.13561]
[1779594601310,34.61,76712.14,200.3,0.18556,0.00011,19.12975]
[1779594606523,34.61,76705.41,200.3,0.18481,0.00011,19.08008]
[1779594612388,34.61,76706.97,200.3,0.18495,0.00011,19.08898]
[1779594617423,34.6,76707.29,200.3,0.18495,0.00011,19.08957]
[1779594623042,34.6,76707.29,200.3,0.18495,0.00011,19.08957]
[1779594629164,34.6,76707.37,200.3,0.18491,0.00011,19.08708]
[1779594634832,34.59,76706.4,200.3,0.18475,0.00011,19.07396]
[1779594639871,34.59,76706.37,200.3,0.18472,0.00011,19.07213]
[1779594645620,34.58,76706.33,200.3,0.18468,0.00011,19.06961]
[1779594655690,34.58,76706.51,200.3,0.18465,0.00011,19.06776]
[1779594661550,34.57,76706.47,200.3,0.18463,0.00011,19.06653]
[1779594673817,34.56,76706.73,200.3,0.18459,0.00011,19.06373]
[1779594679081,34.56,76710.66,200.3,0.18499,0.00011,19.09065]
[1779594685021,34.56,76712.76,200.3,0.18518,0.00011,19.10361]
[1779594686251,34.56,76712.76,200.3,0.18518,0.00011,19.10326]
[1779594689153,34.55,76718.18,200.3,0.18575,0.00011,19.14099]
[1779594694967,34.55,76720.25,200.3,0.1859,0.00011,19.14918]
[1779594700007,34.54,76705.8,200.3,0.1843,0.00011,19.04337]
[1779594705037,34.54,76704.84,200.3,0.18418,0.00011,19.03506]
[1779594710072,34.54,76705.42,200.3,0.18422,0.00011,19.03797]
[1779594715107,34.53,76704.39,200.3,0.18409,0.00011,19.02943]
[1779594722156,34.53,76704.13,200.3,0.18404,0.00011,19.02583]
[1779594727191,34.53,76701.0,200.3,0.18369,0.00011,19.00229]
[1779594729240,34.53,76700.88,200.3,0.18367,0.00011,19.00123]
[1779594730212,34.53,76682.85,200.3,0.18173,0.00011,18.87108]
[1779594730549,34.53,76682.85,200.3,0.18173,0.00011,18.87108]
[1779594731219,34.53,76681.83,200.3,0.18162,0.00011,18.86371]
[1779594736254,34.53,76679.1,200.3,0.18132,0.00011,18.84396]
[1779594741289,34.53,76682.94,200.3,0.18173,0.00011,18.8715]
[1779594746324,34.52,76686.64,200.3,0.18213,0.00011,18.89786]
[1779594751360,34.52,76688.15,200.3,0.18225,0.00011,18.90443]
[1779594756395,34.52,76685.68,200.3,0.18198,0.00011,18.88625]
[1779594761430,34.52,76687.91,200.3,0.18222,0.00011,18.90195]
[1779594766465,34.52,76687.1,200.3,0.18212,0.00011,18.89578]
[1779594771689,34.52,76686.68,200.3,0.18207,0.00011,18.89251]
[1779594777542,34.52,76686.2,200.3,0.18202,0.00011,18.88868]
[1779594784592,34.52,76685.55,200.3,0.18194,0.00011,18.88367]
[1779594789627,34.52,76687.09,200.3,0.1821,0.00011,18.89453]
[1779594795077,34.52,76687.95,200.3,0.18219,0.00011,18.90049]
[1779594800704,34.52,76688.63,200.3,0.18226,0.00011,18.90492]
[1779594806366,34.52,76688.65,200.3,0.18226,0.00011,18.90481]
[1779594815810,34.52,76689.24,200.3,0.18228,0.00011,18.90456]
[1779594820845,34.52,76695.92,200.3,0.18299,0.00011,18.95231]
[1779594825880,34.51,76700.41,200.3,0.18347,0.00011,18.98389]
[1779594830915,34.51,76701.35,200.3,0.18356,0.00011,18.98986]
[1779594835950,34.51,76693.62,200.3,0.18271,0.00011,18.93349]
[1779594840975,34.51,76688.0,200.3,0.1821,0.00011,18.89259]
[1779594844528,34.51,76686.36,200.3,0.18192,0.00011,18.88047]
[1779594845013,34.51,76684.29,200.3,0.1817,0.00011,18.86551]
[1779594847470,34.51,76681.94,200.3,0.18144,0.00011,18.84813]
[1779594848523,34.51,76682.29,200.3,0.18148,0.00011,18.85043]
[1779594849100,34.51,76682.29,200.3,0.18148,0.00011,18.85043]
[1779594850543,34.51,76682.45,200.3,0.18149,0.00011,18.85116]
[1779594851054,34.51,76681.71,200.3,0.1814,0.00011,18.84562]
[1779594857097,34.51,76681.87,200.3,0.18142,0.00011,18.84671]
[1779594862138,34.51,76681.29,200.3,0.18136,0.00011,18.84251]
[1779594864146,34.51,76695.46,200.3,0.18288,0.00011,18.94453]
[1779594869181,34.5,76699.05,200.3,0.18326,0.00011,18.96996]
[1779594874215,34.5,76699.19,200.3,0.18324,0.00011,18.9666]
[1779594879253,34.5,76697.43,200.3,0.18304,0.00011,18.95344]
[1779594884288,34.5,76697.09,200.3,0.18299,0.00011,18.95053]
[1779594889323,34.5,76697.2,200.3,0.183,0.00011,18.95097]
[1779594894358,34.5,76697.75,200.3,0.18305,0.00011,18.95456]
[1779594899393,34.5,76698.23,200.3,0.1831,0.00011,18.95764]
[1779594905435,34.5,76705.92,200.3,0.18392,0.00011,19.01218]
[1779594910470,34.5,76706.03,200.3,0.18392,0.00011,19.01218]
[1779594917542,34.49,76707.7,200.3,0.18409,0.00011,19.02345]
[1779594923562,34.49,76706.66,200.3,0.18395,0.00011,19.01433]
[1779594928954,34.49,76705.68,200.3,0.18383,0.00011,19.00662]
[1779594936101,34.49,76705.64,200.3,0.18379,0.00011,19.0017]
[1779594941688,34.48,76704.81,200.3,0.18368,0.00011,18.99436]
[1779594946723,34.48,76704.93,200.3,0.18368,0.00011,18.99449]
[1779594951758,34.48,76703.78,200.3,0.18354,0.00011,18.98551]
[1779594957800,34.48,76704.02,200.3,0.18356,0.00011,18.98639]
[1779594962835,34.48,76704.42,200.3,0.18359,0.00011,18.98857]
[1779594968002,34.48,76704.42,200.3,0.18358,0.00011,18.98801]
[1779594973922,34.47,76703.95,200.3,0.18351,0.00011,18.98365]
[1779594978957,34.47,76702.26,200.3,0.18332,0.00011,18.97086]
[1779594983992,34.47,76700.86,200.3,0.18316,0.00011,18.9602]
[1779594989027,34.47,76700.58,200.3,0.18312,0.00011,18.9576]
[1779594994583,34.47,76699.4,200.3,0.18296,0.00011,18.9447]
[1779595003374,34.47,76697.6,200.3,0.18275,0.00011,18.93097]
[1779595010174,34.47,76697.68,200.3,0.18275,0.00011,18.93094]
[1779595016217,34.47,76697.7,200.3,0.18275,0.00011,18.93071]
[1779595021251,34.47,76698.2,200.3,0.1828,0.00011,18.93406]
[1779595026286,34.46,76697.68,200.3,0.18274,0.00011,18.93009]
[1779595031620,34.46,76695.22,200.3,0.18247,0.00011,18.91223]
[1779595040642,34.46,76693.1,200.3,0.18225,0.00011,18.89703]
[1779595041836,34.46,76689.33,200.3,0.18184,0.00011,18.86991]
[1779595042540,34.46,76689.33,200.3,0.18184,0.00011,18.86991]
[1779595042634,34.46,76684.51,200.3,0.18132,0.00011,18.83498]
[1779595043119,34.46,76684.51,200.3,0.18132,0.00011,18.83498]
[1779595047205,34.46,76686.6,200.3,0.18154,0.00011,18.84962]
[1779595048324,34.46,76688.92,200.3,0.18179,0.00011,18.8662]
[1779595048573,34.46,76692.58,200.3,0.18218,0.00011,18.89225]
[1779595053569,34.46,76703.73,200.3,0.18335,0.00011,18.96858]
[1779595059517,34.46,76702.53,200.3,0.18321,0.00011,18.95966]
[1779595064552,34.46,76700.4,200.3,0.18298,0.00011,18.94417]
[1779595069588,34.46,76700.85,200.3,0.18302,0.00011,18.9471]
[1779595074623,34.46,76700.53,200.3,0.18298,0.00011,18.94442]
[1779595080665,34.46,76700.87,200.3,0.18301,0.00011,18.94629]
[1779595085700,34.46,76704.8,200.3,0.18343,0.00011,18.97401]
[1779595090821,34.46,76705.47,200.3,0.18349,0.00011,18.97844]
[1779595097785,34.45,76704.98,200.3,0.18343,0.00011,18.97412]
[1779595105843,34.45,76705.02,200.3,0.18342,0.00011,18.97371]
[1779595110878,34.45,76706.07,200.3,0.18353,0.00011,18.98087]
[1779595115913,34.45,76706.07,200.3,0.18349,0.00011,18.97648]
[1779595120948,34.45,76706.12,200.3,0.18349,0.00011,18.97636]
[1779595126171,34.45,76706.65,200.3,0.18354,0.00011,18.97979]
[1779595132027,34.45,76706.75,200.3,0.18354,0.00011,18.97975]
[1779595137062,34.45,76705.96,200.3,0.18345,0.00011,18.97349]
[1779595142793,34.45,76701.1,200.3,0.18292,0.00011,18.93813]
[1779595148139,34.44,76696.91,200.3,0.18246,0.00011,18.9075]
[1779595153174,34.44,76704.09,200.3,0.18322,0.00011,18.9587]
[1779595158209,34.44,76705.17,200.3,0.18333,0.00011,18.96579]
[1779595163244,34.44,76707.16,200.3,0.18353,0.00011,18.97943]
[1779595168279,34.44,76709.93,200.3,0.18382,0.00011,18.99863]
[1779595173314,34.44,76710.46,200.3,0.18384,0.00011,18.99788]
[1779595178349,34.44,76710.62,200.3,0.18385,0.00011,18.99832]
[1779595183383,34.43,76711.06,200.3,0.18388,0.00011,19.00077]
[1779595188419,34.43,76711.3,200.3,0.1839,0.00011,19.0018]
[1779595193454,34.43,76711.29,200.3,0.18388,0.00011,19.00103]
[1779595198492,34.43,76711.15,200.3,0.18386,0.00011,18.99949]
[1779595198673,34.43,76711.15,200.3,0.18386,0.00011,18.99949]
[1779595198688,34.43,76711.15,200.3,0.18386,0.00011,18.99949]
[1779595198783,34.43,76706.42,200.3,0.18335,0.00011,18.96528]
[1779595198887,34.43,76706.42,200.3,0.18335,0.00011,18.96528]
[1779595199360,34.43,76706.42,200.3,0.18335,0.00011,18.96528]
[1779595199425,34.43,76706.42,200.3,0.18335,0.00011,18.96528]
[1779595199432,34.43,76706.42,200.3,0.18335,0.00011,18.96528]
[1779595199562,34.43,76706.42,200.3,0.18335,0.00011,18.96528]
[1779595199759,34.43,76665.16,200.3,0.17892,0.00011,18.66673]
[1779595199991,34.43,76665.16,200.3,0.17892,0.00011,18.66673]
[1779595200508,34.43,76655.88,200.3,0.17793,0.00011,18.59966]
[1779595201291,34.43,76655.88,200.3,0.17793,0.00011,18.59966]
[1779595201795,34.43,76655.88,200.3,0.17793,0.00011,18.59966]
[1779595201634,34.43,76669.66,200.3,0.17939,0.00011,18.69894]
[1779595202155,34.43,76669.66,200.3,0.17939,0.00011,18.69894]
[1779595202359,34.43,76669.66,200.3,0.17939,0.00011,18.69894]
[1779595202578,34.43,76681.51,200.3,0.18065,0.00011,18.78427]
[1779595203635,34.43,76681.51,200.3,0.18065,0.00011,18.78427]
[1779595204286,34.43,76687.56,200.3,0.18129,0.00011,18.82744]
[1779595204554,34.43,76687.56,200.3,0.18129,0.00011,18.82744]
[1779595204675,34.43,76687.56,200.3,0.18129,0.00011,18.82744]
[1779595205292,34.43,76688.85,200.3,0.18142,0.00011,18.83639]
[1779595205550,34.43,76688.85,200.3,0.18142,0.00011,18.83639]
[1779595205727,34.43,76688.85,200.3,0.18142,0.00011,18.83639]
[1779595205807,34.43,76688.85,200.3,0.18142,0.00011,18.83639]
[1779595205821,34.42,76700.69,200.3,0.18269,0.00011,18.92147]
[1779595206297,34.42,76700.69,200.3,0.18269,0.00011,18.92147]
[1779595206480,34.42,76700.69,200.3,0.18269,0.00011,18.92147]
[1779595207372,34.42,76705.48,200.3,0.18321,0.00011,18.956]
[1779595212560,34.42,76713.47,200.3,0.18403,0.00011,19.01106]
[1779595212686,34.42,76713.47,200.3,0.18403,0.00011,19.01106]
[1779595212782,34.42,76713.58,200.3,0.18403,0.00011,19.01078]
[1779595213489,34.42,76713.58,200.3,0.18403,0.00011,19.01078]
[1779595213599,34.42,76713.61,200.3,0.18403,0.00011,19.01099]
[1779595218634,34.41,76710.35,200.3,0.18366,0.00011,18.98657]
[1779595223719,34.41,76710.47,200.3,0.18366,0.00011,18.9865]
[1779595224069,34.41,76710.47,200.3,0.18366,0.00011,18.9865]
[1779595229711,34.41,76715.97,200.3,0.18424,0.00011,19.02499]
[1779595232263,34.41,76717.46,200.3,0.18437,0.00011,19.03147]
[1779595238222,34.41,76716.98,200.3,0.1843,0.00011,19.0269]
[1779595243386,34.4,76720.32,200.3,0.18464,0.00011,19.04963]
[1779595248845,34.4,76726.78,200.3,0.18531,0.00011,19.09438]
[1779595253881,34.4,76728.88,200.3,0.18552,0.00011,19.10799]
[1779595257542,34.4,76729.08,200.3,0.18553,0.00011,19.10879]
[1779595262897,34.39,76738.47,200.3,0.18653,0.00011,19.17472]
[1779595266201,34.39,76739.76,200.3,0.18664,0.00011,19.18244]
[1779595272008,34.38,76735.98,200.3,0.18619,0.00011,19.15259]
[1779595273049,34.38,76735.98,200.3,0.18619,0.00011,19.15259]
[1779595279057,34.38,76736.66,200.3,0.18622,0.00011,19.15512]
[1779595282920,34.38,76736.96,200.3,0.18624,0.00011,19.15629]
[1779595283328,34.38,76736.96,200.3,0.18624,0.00011,19.15629]
[1779595283479,34.38,76736.96,200.3,0.18624,0.00011,19.15629]
[1779595283798,34.37,76725.28,200.3,0.18496,0.00011,19.07116]
[1779595284065,34.37,76725.28,200.3,0.18496,0.00011,19.07116]
[1779595284887,34.37,76705.73,200.3,0.18283,0.00011,18.92966]
[1779595285966,34.37,76701.75,200.3,0.1824,0.00011,18.90092]
[1779595288081,34.37,76702.92,200.3,0.18252,0.00011,18.90856]
[1779595288245,34.37,76704.37,200.3,0.18267,0.00011,18.91862]
[1779595290900,34.37,76715.03,200.3,0.1838,0.00011,18.99441]
[1779595296179,34.36,76717.68,200.3,0.18403,0.00011,19.00751]
[1779595297805,34.36,76717.68,200.3,0.18403,0.00011,19.00751]
[1779595297833,34.36,76717.97,200.3,0.18404,0.00011,19.00869]
[1779595303228,34.36,76717.17,200.3,0.18394,0.00011,19.00196]
[1779595308861,34.36,76717.59,200.3,0.18397,0.00011,19.00414]
[1779595314692,34.35,76716.97,200.3,0.18389,0.00011,18.99835]
[1779595319799,34.35,76716.41,200.3,0.1838,0.00011,18.99297]
[1779595325382,34.35,76716.08,200.3,0.18375,0.00011,18.98953]
[1779595330417,34.35,76714.72,200.3,0.18359,0.00011,18.9788]
[1779595335287,34.35,76715.2,200.3,0.18363,0.00011,18.98156]
[1779595335948,34.34,76715.48,200.3,0.18365,0.00011,18.98304]
[1779595338806,34.34,76716.31,200.3,0.18374,0.00011,18.98866]
[1779595340679,34.34,76727.45,200.3,0.18493,0.00011,19.06788]
[1779595341019,34.34,76727.45,200.3,0.18493,0.00011,19.06788]
[1779595341494,34.34,76727.75,200.3,0.18495,0.00011,19.06957]
[1779595343672,34.34,76727.89,200.3,0.18496,0.00011,19.0703]
[1779595343839,34.34,76727.89,200.3,0.18496,0.00011,19.0703]
[1779595344955,34.34,76750.13,200.3,0.18738,0.00011,19.23012]
[1779595345173,34.34,76750.13,200.3,0.18738,0.00011,19.23012]
[1779595345367,34.34,76750.13,200.3,0.18738,0.00011,19.23012]
[1779595345881,34.34,76760.92,200.3,0.18856,0.00011,19.3074]
[1779595349398,34.33,76762.74,200.3,0.18873,0.00011,19.31867]
[1779595349982,34.33,76761.4,200.3,0.18857,0.00011,19.30805]
[1779595350547,34.33,76761.4,200.3,0.18857,0.00011,19.30805]
[1779595350559,34.33,76761.34,200.3,0.18856,0.00011,19.30762]
[1779595354829,34.33,76761.63,200.3,0.18855,0.00011,19.30478]
[1779595360031,34.32,76761.73,200.3,0.1885,0.00011,19.30182]
[1779595365869,34.31,76762.65,200.3,0.18857,0.00011,19.30589]
[1779595372712,34.31,76761.3,200.3,0.18836,0.00011,19.29227]
[1779595377748,34.3,76760.79,200.3,0.18826,0.00011,19.28622]
[1779595382784,34.3,76760.43,200.3,0.18819,0.00011,19.28133]
[1779595387817,34.29,76760.4,200.3,0.18815,0.00011,19.27934]
[1779595387847,34.29,76760.4,200.3,0.18815,0.00011,19.27934]
[1779595389477,34.29,76753.4,200.3,0.18737,0.00011,19.22797]
[1779595390674,34.29,76753.46,200.3,0.18737,0.00011,19.22797]
[1779595391970,34.29,76752.89,200.3,0.1873,0.00011,19.22349]
[1779595393567,34.29,76752.65,200.3,0.18726,0.00011,19.221]
[1779595395583,34.28,76752.76,200.3,0.18726,0.00011,19.22105]
[1779595399418,34.28,76752.61,200.3,0.18722,0.00011,19.21846]
[1779595401823,34.28,76753.82,200.3,0.18735,0.00011,19.22643]
[1779595406953,34.27,76753.7,200.3,0.18729,0.00011,19.22321]
[1779595409478,34.27,76754.5,200.3,0.18736,0.00011,19.22777]
[1779595415009,34.27,76754.52,200.3,0.1873,0.00011,19.22165]
[1779595420048,34.26,76755.66,200.3,0.18739,0.00011,19.22784]
[1779595429484,34.26,76755.66,200.3,0.18739,0.00011,19.22784]
[1779595435153,34.25,76755.14,200.3,0.18724,0.00011,19.21793]
[1779595441196,34.24,76754.65,200.3,0.18715,0.00011,19.21196]
[1779595443542,34.24,76755.26,200.3,0.18721,0.00011,19.21597]
[1779595448712,34.24,76762.41,200.3,0.18796,0.00011,19.26542]
[1779595450859,34.24,76754.48,200.3,0.18707,0.00011,19.20723]
[1779595451071,34.24,76754.48,200.3,0.18707,0.00011,19.20723]
[1779595451116,34.24,76752.84,200.3,0.18689,0.00011,19.19499]
[1779595456750,34.23,76742.11,200.3,0.18569,0.00011,19.11587]
[1779595462342,34.23,76741.6,200.3,0.1856,0.00011,19.11017]
[1779595467377,34.22,76742.07,200.3,0.18563,0.00011,19.11209]
[1779595472857,34.22,76741.27,200.3,0.1855,0.00011,19.10132]
[1779595478454,34.22,76740.96,200.3,0.18543,0.00011,19.09716]
[1779595483489,34.21,76744.02,200.3,0.18574,0.00011,19.11786]
[1779595489903,34.21,76743.95,200.3,0.18573,0.00011,19.11677]
[1779595490414,34.21,76743.95,200.3,0.18571,0.00011,19.11565]
[1779595495574,34.21,76739.1,200.3,0.18515,0.00011,19.07897]
[1779595500609,34.21,76740.03,200.3,0.18524,0.00011,19.0846]
[1779595501163,34.21,76740.03,200.3,0.18524,0.00011,19.0846]
[1779595506651,34.2,76739.02,200.3,0.18511,0.00011,19.07594]
[1779595511888,34.2,76740.29,200.3,0.18523,0.00011,19.08425]
[1779595511915,34.2,76740.29,200.3,0.18523,0.00011,19.08425]
[1779595517870,34.2,76740.7,200.3,0.18525,0.00011,19.08579]
[1779595526588,34.2,76740.66,200.3,0.18525,0.00011,19.08525]
[1779595529107,34.19,76740.7,200.3,0.18521,0.00011,19.08304]
[1779595529243,34.19,76740.66,200.3,0.1852,0.00011,19.0825]
[1779595529973,34.19,76740.66,200.3,0.1852,0.00011,19.0825]
[1779595530074,34.19,76730.41,200.3,0.18408,0.00011,19.00794]
[1779595530849,34.19,76730.41,200.3,0.18408,0.00011,19.00794]
[1779595531488,34.19,76724.05,200.3,0.18336,0.00011,18.95781]
[1779595535458,34.19,76723.13,200.3,0.18324,0.00011,18.94984]
[1779595535865,34.19,76723.16,200.3,0.18324,0.00011,18.94975]
[1779595540900,34.19,76723.86,200.3,0.18331,0.00011,18.9544]
[1779595546997,34.19,76723.4,200.3,0.18325,0.00011,18.95094]
[1779595552984,34.18,76730.86,200.3,0.18405,0.00011,19.00427]
[1779595558020,34.18,76725.07,200.3,0.18341,0.00011,18.96151]
[1779595564062,34.18,76724.47,200.3,0.18334,0.00011,18.95663]
[1779595570104,34.18,76723.1,200.3,0.18318,0.00011,18.94628]
[1779595575139,34.18,76723.09,200.3,0.18318,0.00011,18.9459]
[1779595580174,34.18,76722.2,200.3,0.18308,0.00011,18.93911]
[1779595585209,34.18,76723.05,200.3,0.18316,0.00011,18.94503]
[1779595592668,34.18,76722.18,200.3,0.18307,0.00011,18.93865]
[1779595597964,34.18,76714.9,200.3,0.18225,0.00011,18.88176]
[1779595603368,34.18,76714.41,200.3,0.1822,0.00011,18.87844]
[1779595609379,34.18,76715.37,200.3,0.18231,0.00011,18.88586]
[1779595614414,34.18,76715.87,200.3,0.18237,0.00011,18.88982]
[1779595619449,34.18,76715.35,200.3,0.18232,0.00011,18.88638]
[1779595625621,34.18,76715.52,200.3,0.18234,0.00011,18.88788]
[1779595626164,34.18,76715.52,200.3,0.18234,0.00011,18.88788]
[1779595626258,34.18,76714.76,200.3,0.18226,0.00011,18.88258]
[1779595630546,34.18,76706.35,200.3,0.18135,0.00011,18.82125]
[1779595630647,34.18,76706.38,200.3,0.18135,0.00011,18.82139]
[1779595635178,34.18,76696.28,200.3,0.18027,0.00011,18.74836]
[1779595635189,34.18,76692.99,200.3,0.17992,0.00011,18.72462]
[1779595636576,34.18,76691.49,200.3,0.17976,0.00011,18.71392]
[1779595636653,34.18,76691.49,200.3,0.17976,0.00011,18.71392]
[1779595637601,34.18,76690.9,200.3,0.17969,0.00011,18.70965]
[1779595642846,34.18,76688.89,200.3,0.17948,0.00011,18.69514]
[1779595646801,34.18,76686.43,200.3,0.17922,0.00011,18.67733]
[1779595652683,34.18,76683.89,200.3,0.17892,0.00011,18.65525]
[1779595658726,34.18,76683.79,200.3,0.17892,0.00011,18.65494]
[1779595663762,34.19,76685.36,200.3,0.17909,0.00011,18.66682]
[1779595668797,34.19,76687.88,200.3,0.17937,0.00011,18.68551]
[1779595673832,34.19,76689.02,200.3,0.1795,0.00011,18.69408]
[1779595674609,34.19,76689.02,200.3,0.1795,0.00011,18.69408]
[1779595678661,34.19,76691.33,200.3,0.17975,0.00011,18.71112]
[1779595684909,34.19,76696.02,200.3,0.18025,0.00011,18.74533]
[1779595689943,34.19,76696.28,200.3,0.18028,0.00011,18.7473]
[1779595694978,34.19,76696.11,200.3,0.18027,0.00011,18.74619]
[1779595701001,34.19,76695.92,200.3,0.18025,0.00011,18.74493]
[1779595703486,34.19,76697.5,200.3,0.18042,0.00011,18.75654]
[1779595704078,34.19,76697.5,200.3,0.18042,0.00011,18.75654]
[1779595705866,34.19,76698.02,200.3,0.18048,0.00011,18.76035]
[1779595708925,34.19,76698.02,200.3,0.18048,0.00011,18.76037]
[1779595715125,34.19,76699.09,200.3,0.18057,0.00011,18.76438]
[1779595720160,34.19,76698.0,200.3,0.18045,0.00011,18.75647]
[1779595724492,34.19,76697.27,200.3,0.18037,0.00011,18.7512]
[1779595725792,34.19,76691.87,200.3,0.17979,0.00011,18.71196]
[1779595732244,34.19,76690.99,200.3,0.1797,0.00011,18.70601]
[1779595733135,34.19,76690.99,200.3,0.1797,0.00011,18.70601]
[1779595740300,34.19,76699.85,200.3,0.18066,0.00011,18.7706]
[1779595743707,34.19,76699.81,200.3,0.18065,0.00011,18.7703]
[1779595754399,34.19,76699.86,200.3,0.18066,0.00011,18.77058]
[1779595759124,34.19,76698.21,200.3,0.18048,0.00011,18.75858]
[1779595764469,34.19,76698.76,200.3,0.18054,0.00011,18.7626]
[1779595771518,34.19,76698.85,200.3,0.18052,0.00011,18.75944]
[1779595776553,34.19,76698.82,200.3,0.18052,0.00011,18.75927]
[1779595781588,34.19,76698.54,200.3,0.18049,0.00011,18.75728]
[1779595786623,34.19,76698.53,200.3,0.18049,0.00011,18.75727]
[1779595791658,34.19,76699.72,200.3,0.18062,0.00011,18.76599]
[1779595794173,34.19,76698.6,200.3,0.1805,0.00011,18.75785]
[1779595799714,34.19,76698.05,200.3,0.18044,0.00011,18.75396]
[1779595809785,34.19,76698.05,200.3,0.18045,0.00011,18.75423]
[1779595816829,34.19,76698.05,200.3,0.18045,0.00011,18.75423]
[1779595822029,34.19,76698.47,200.3,0.1805,0.00011,18.75779]
[1779595822173,34.19,76698.47,200.3,0.1805,0.00011,18.75779]
[1779595822185,34.19,76698.47,200.3,0.1805,0.00011,18.75779]
[1779595822201,34.19,76698.47,200.3,0.1805,0.00011,18.75779]
[1779595822466,34.19,76699.36,200.3,0.1806,0.00011,18.7647]
[1779595827869,34.2,76705.49,200.3,0.18128,0.00011,18.81055]
[1779595834806,34.2,76701.14,200.3,0.18083,0.00011,18.78025]
[1779595835246,34.2,76701.14,200.3,0.18083,0.00011,18.78025]
[1779595841794,34.2,76701.12,200.3,0.18085,0.00011,18.77927]
[1779595846967,34.21,76698.33,200.3,0.18058,0.00011,18.76081]
[1779595853086,34.21,76698.71,200.3,0.18065,0.00011,18.76558]
[1779595859893,34.21,76698.68,200.3,0.18065,0.00011,18.76562]
[1779595864637,34.22,76699.53,200.3,0.18078,0.00011,18.77437]
[1779595864709,34.22,76699.53,200.3,0.18078,0.00011,18.77437]
[1779595865170,34.22,76699.26,200.3,0.18075,0.00011,18.77263]
[1779595870205,34.22,76699.41,200.3,0.18077,0.00011,18.77393]
[1779595875241,34.22,76698.99,200.3,0.18073,0.00011,18.77105]
[1779595878866,34.22,76701.86,200.3,0.18104,0.00011,18.79196]
[1779595878916,34.22,76701.86,200.3,0.18104,0.00011,18.79196]
[1779595879097,34.22,76701.86,200.3,0.18104,0.00011,18.79196]
[1779595879110,34.22,76701.86,200.3,0.18104,0.00011,18.79196]
[1779595879177,34.22,76701.86,200.3,0.18104,0.00011,18.79196]
[1779595879258,34.22,76701.86,200.3,0.18104,0.00011,18.79196]
[1779595879339,34.22,76701.86,200.3,0.18104,0.00011,18.79196]
[1779595879526,34.22,76725.72,200.3,0.18363,0.00011,18.96502]
[1779595880017,34.22,76725.72,200.3,0.18363,0.00011,18.96502]
[1779595880277,34.22,76739.73,200.3,0.18515,0.00011,19.06643]
[1779595880553,34.22,76739.73,200.3,0.18515,0.00011,19.06643]
[1779595880713,34.22,76739.73,200.3,0.18515,0.00011,19.06643]
[1779595881284,34.22,76743.83,200.3,0.1856,0.00011,19.09595]
[1779595881742,34.22,76743.83,200.3,0.1856,0.00011,19.09595]
[1779595884415,34.22,76740.72,200.3,0.18526,0.00011,19.07338]
[1779595886161,34.22,76740.8,200.3,0.18526,0.00011,19.07389]
[1779595888591,34.22,76740.5,200.3,0.18523,0.00011,19.07167]
[1779595888840,34.22,76740.5,200.3,0.18523,0.00011,19.07167]
[1779595888941,34.22,76740.5,200.3,0.18523,0.00011,19.07167]
[1779595890132,34.22,76740.5,200.3,0.18523,0.00011,19.07165]
[1779595891639,34.22,76739.86,200.3,0.18513,0.00011,19.06298]
[1779595897177,34.22,76739.79,200.3,0.18512,0.00011,19.06248]
[1779595898043,34.22,76739.79,200.3,0.18512,0.00011,19.06254]
[1779595898124,34.22,76739.79,200.3,0.18512,0.00011,19.06254]
[1779595898268,34.22,76739.79,200.3,0.18512,0.00011,19.06254]
[1779595898276,34.22,76739.79,200.3,0.18512,0.00011,19.06254]
[1779595898473,34.22,76751.08,200.3,0.18636,0.00011,19.14429]
[1779595898646,34.22,76751.08,200.3,0.18636,0.00011,19.14429]
[1779595899935,34.22,76750.29,200.3,0.18628,0.00011,19.13867]
[1779595904392,34.22,76746.33,200.3,0.18584,0.00011,19.1099]
[1779595909481,34.22,76742.9,200.3,0.18547,0.00011,19.08523]
[1779595909959,34.22,76742.9,200.3,0.18547,0.00011,19.08523]
[1779595917289,34.22,76742.77,200.3,0.18545,0.00011,19.08434]
[1779595922573,34.22,76742.81,200.3,0.18546,0.00011,19.08487]
[1779595928489,34.22,76742.21,200.3,0.1854,0.00011,19.08054]
[1779595933576,34.22,76742.21,200.3,0.1854,0.00011,19.08057]
[1779595939261,34.22,76741.17,200.3,0.18528,0.00011,19.07306]
[1779595944728,34.22,76741.39,200.3,0.18531,0.00011,19.07463]
[1779595948722,34.22,76741.38,200.3,0.18531,0.00011,19.07454]
[1779595953771,34.22,76741.39,200.3,0.18528,0.00011,19.07073]
[1779595957991,34.22,76741.25,200.3,0.18526,0.00011,19.06969]
[1779595958773,34.22,76740.81,200.3,0.18521,0.00011,19.0665]
[1779595959369,34.22,76740.81,200.3,0.18521,0.00011,19.0665]
[1779595963125,34.22,76736.68,200.3,0.18476,0.00011,19.03667]
[1779595963309,34.22,76736.68,200.3,0.18476,0.00011,19.03667]
[1779595963362,34.22,76736.68,200.3,0.18477,0.00011,19.0367]
[1779595968409,34.22,76730.88,200.3,0.18412,0.00011,18.99365]
[1779595975946,34.22,76730.7,200.3,0.18408,0.00011,18.99096]
[1779595982074,34.21,76726.66,200.3,0.18363,0.00011,18.96116]
[1779595988030,34.21,76730.57,200.3,0.18404,0.00011,18.98854]
[1779595992530,34.21,76729.84,200.3,0.18395,0.00011,18.98288]
[1779596000115,34.21,76727.22,200.3,0.18365,0.00011,18.96308]
[1779596005150,34.21,76727.87,200.3,0.18372,0.00011,18.9674]
[1779596011192,34.21,76728.02,200.3,0.1837,0.00011,18.96418]
[1779596016227,34.21,76728.07,200.3,0.1837,0.00011,18.9642]
[1779596022270,34.21,76731.07,200.3,0.18402,0.00011,18.98544]
[1779596027304,34.2,76736.35,200.3,0.18459,0.00011,19.02316]
[1779596032340,34.2,76736.92,200.3,0.18464,0.00011,19.02663]
[1779596037375,34.2,76732.49,200.3,0.18415,0.00011,18.99393]
[1779596042582,34.2,76729.98,200.3,0.18387,0.00011,18.97552]
[1779596048824,34.2,76734.95,200.3,0.1844,0.00011,19.01096]
[1779596054495,34.2,76740.1,200.3,0.18495,0.00011,19.04744]
[1779596059689,34.2,76743.71,200.3,0.18534,0.00011,19.07303]
[1779596065807,34.19,76744.34,200.3,0.18539,0.00011,19.0766]
[1779596074635,34.19,76752.97,200.3,0.18628,0.00011,19.13337]
[1779596079670,34.19,76752.58,200.3,0.18622,0.00011,19.12936]
[1779596084708,34.19,76751.57,200.3,0.1861,0.00011,19.12115]
[1779596089743,34.18,76751.83,200.3,0.18611,0.00011,19.12226]
[1779596095267,34.18,76750.89,200.3,0.186,0.00011,19.11517]
[1779596100822,34.18,76750.51,200.3,0.18594,0.00011,19.11122]
[1779596105374,34.18,76752.32,200.3,0.18614,0.00011,19.12396]
[1779596105445,34.18,76752.32,200.3,0.18614,0.00011,19.12396]
[1779596110892,34.18,76756.15,200.3,0.18654,0.00011,19.15059]
[1779596115927,34.18,76755.93,200.3,0.1865,0.00011,19.14804]
[1779596120810,34.17,76755.42,200.3,0.18643,0.00011,19.14349]
[1779596125997,34.17,76755.1,200.3,0.18638,0.00011,19.13988]
[1779596131032,34.17,76755.1,200.3,0.18633,0.00011,19.13491]
[1779596136067,34.17,76755.06,200.3,0.18631,0.00011,19.13347]
[1779596142121,34.16,76756.25,200.3,0.18642,0.00011,19.14069]
[1779596147844,34.16,76755.08,200.3,0.18627,0.00011,19.13098]
[1779596153200,34.16,76755.18,200.3,0.18626,0.00011,19.13017]
[1779596158235,34.15,76753.09,200.3,0.18601,0.00011,19.1137]
[1779596172333,34.15,76750.87,200.3,0.18571,0.00011,19.09433]
[1779596177368,34.14,76752.66,200.3,0.18589,0.00011,19.10612]
[1779596183410,34.14,76753.46,200.3,0.18595,0.00011,19.1104]
[1779596188447,34.14,76753.43,200.3,0.18593,0.00011,19.10889]
[1779596193482,34.14,76752.14,200.3,0.18574,0.00011,19.09444]
[1779596199525,34.13,76753.82,200.3,0.1859,0.00011,19.10515]
[1779596204560,34.13,76754.2,200.3,0.18592,0.00011,19.10665]
[1779596209595,34.13,76754.03,200.3,0.18588,0.00011,19.10416]
[1779596215637,34.12,76753.72,200.3,0.18583,0.00011,19.10043]
[1779596220672,34.12,76753.84,200.3,0.18582,0.00011,19.10007]
[1779596231935,34.12,76752.44,200.3,0.18565,0.00011,19.08895]
[1779596237319,34.11,76743.44,200.3,0.18462,0.00011,19.02102]
[1779596239151,34.11,76738.02,200.3,0.18403,0.00011,18.98133]
[1779596244841,34.11,76733.98,200.3,0.18358,0.00011,18.95144]
[1779596249876,34.11,76736.85,200.3,0.18389,0.00011,18.97205]
[1779596254911,34.11,76735.27,200.3,0.18368,0.00011,18.95647]
[1779596259946,34.11,76734.59,200.3,0.18361,0.00011,18.95139]
[1779596265931,34.11,76733.65,200.3,0.1835,0.00011,18.9445]
[1779596272031,34.11,76734.14,200.3,0.18356,0.00011,18.94795]
[1779596277067,34.11,76734.74,200.3,0.18362,0.00011,18.95223]
[1779596283109,34.11,76733.79,200.3,0.18351,0.00011,18.94527]
[1779596288155,34.11,76733.72,200.3,0.18351,0.00011,18.94475]
[1779596293190,34.11,76727.71,200.3,0.18285,0.00011,18.90118]
[1779596298225,34.11,76729.69,200.3,0.18307,0.00011,18.91578]
[1779596303260,34.11,76729.76,200.3,0.18308,0.00011,18.91647]
[1779596308295,34.11,76729.32,200.3,0.18304,0.00011,18.91346]
[1779596313562,34.11,76729.32,200.3,0.18304,0.00011,18.91346]
[1779596319509,34.11,76729.2,200.3,0.183,0.00011,18.90912]
[1779596325392,34.11,76730.06,200.3,0.1831,0.00011,18.91561]
[1779596331457,34.11,76729.1,200.3,0.183,0.00011,18.90889]
[1779596336492,34.11,76729.45,200.3,0.18304,0.00011,18.91162]
[1779596341526,34.11,76733.7,200.3,0.18351,0.00011,18.94267]
[1779596347569,34.11,76734.62,200.3,0.18361,0.00011,18.94931]
[1779596352604,34.11,76736.64,200.3,0.18383,0.00011,18.9639]
[1779596357639,34.11,76738.29,200.3,0.184,0.00011,18.97573]
[1779596362674,34.11,76735.7,200.3,0.18372,0.00011,18.95673]
[1779596367709,34.11,76728.07,200.3,0.18289,0.00011,18.90131]
[1779596372744,34.11,76728.26,200.3,0.18288,0.00011,18.89908]
[1779596377779,34.11,76727.97,200.3,0.18286,0.00011,18.89719]
[1779596386842,34.12,76727.98,200.3,0.18286,0.00011,18.89761]
[1779596391877,34.12,76728.07,200.3,0.18287,0.00011,18.89844]
[1779596396912,34.12,76728.16,200.3,0.18289,0.00011,18.89925]
[1779596401957,34.12,76727.53,200.3,0.18282,0.00011,18.89483]
[1779596407989,34.12,76728.56,200.3,0.18294,0.00011,18.90251]
[1779596414031,34.12,76728.46,200.3,0.18293,0.00011,18.90199]
[1779596419069,34.12,76727.89,200.3,0.18287,0.00011,18.898]
[1779596424837,34.12,76728.12,200.3,0.1829,0.00011,18.89982]
[1779596430146,34.12,76733.22,200.3,0.18345,0.00011,18.93692]
[1779596435181,34.12,76734.67,200.3,0.18358,0.00011,18.94355]
[1779596441225,34.12,76733.47,200.3,0.18345,0.00011,18.93471]
[1779596449342,34.12,76733.46,200.3,0.18345,0.00011,18.93458]
[1779596455323,34.12,76733.95,200.3,0.1835,0.00011,18.93807]
[1779596461603,34.12,76733.94,200.3,0.1835,0.00011,18.938]
[1779596469861,34.12,76733.83,200.3,0.18349,0.00011,18.93717]
[1779596476404,34.12,76733.86,200.3,0.18348,0.00011,18.93704]
[1779596482513,34.12,76732.79,200.3,0.18337,0.00011,18.92914]
[1779596487548,34.12,76729.92,200.3,0.18305,0.00011,18.90837]
[1779596493534,34.12,76729.71,200.3,0.18301,0.00011,18.90316]
[1779596500639,34.12,76729.4,200.3,0.18298,0.00011,18.90132]
[1779596505674,34.12,76729.04,200.3,0.18294,0.00011,18.89892]
[1779596510709,34.12,76729.05,200.3,0.18295,0.00011,18.89921]
[1779596515744,34.12,76728.79,200.3,0.18292,0.00011,18.89752]
[1779596520779,34.12,76728.83,200.3,0.18293,0.00011,18.89801]
[1779596526009,34.12,76728.83,200.3,0.18293,0.00011,18.89816]
[1779596531796,34.12,76731.91,200.3,0.18327,0.00011,18.92094]
[1779596537618,34.12,76732.97,200.3,0.18339,0.00011,18.92862]
[1779596542933,34.12,76734.54,200.3,0.18356,0.00011,18.93998]
[1779596547968,34.12,76735.02,200.3,0.18361,0.00011,18.94338]
[1779596553003,34.12,76734.23,200.3,0.1835,0.00011,18.93369]
[1779596558038,34.12,76724.8,200.3,0.18247,0.00011,18.86512]
[1779596563073,34.12,76724.5,200.3,0.18244,0.00011,18.86335]
[1779596569115,34.12,76724.77,200.3,0.18248,0.00011,18.86581]
[1779596577593,34.12,76724.87,200.3,0.18249,0.00011,18.86662]
[1779596585227,34.12,76724.98,200.3,0.18252,0.00011,18.86863]
[1779596590262,34.13,76724.63,200.3,0.18249,0.00011,18.86645]
[1779596595297,34.13,76723.99,200.3,0.18242,0.00011,18.86216]
[1779596601024,34.13,76724.31,200.3,0.18246,0.00011,18.86478]
[1779596606059,34.13,76715.13,200.3,0.18148,0.00011,18.79854]
[1779596608034,34.13,76709.61,200.3,0.18088,0.00011,18.75867]
[1779596608107,34.13,76708.37,200.3,0.18075,0.00011,18.74981]
[1779596610574,34.13,76706.37,200.3,0.18053,0.00011,18.73524]
[1779596610905,34.13,76705.08,200.3,0.18039,0.00011,18.72585]
[1779596617451,34.13,76704.7,200.3,0.18035,0.00011,18.72073]
[1779596623493,34.13,76709.56,200.3,0.18089,0.00011,18.75712]
[1779596629535,34.14,76709.59,200.3,0.18091,0.00011,18.75825]
[1779596637783,34.14,76708.99,200.3,0.18085,0.00011,18.75435]
[1779596645647,34.14,76708.77,200.3,0.18086,0.00011,18.75473]
[1779596648249,34.14,76708.74,200.3,0.18086,0.00011,18.75466]
[1779596648668,34.14,76703.41,200.3,0.18028,0.00011,18.71621]
[1779596652070,34.14,76707.06,200.3,0.18068,0.00011,18.74274]
[1779596652079,34.14,76706.05,200.3,0.18057,0.00011,18.73536]
[1779596654071,34.14,76705.08,200.3,0.18047,0.00011,18.72847]
[1779596654168,34.14,76704.52,200.3,0.18041,0.00011,18.72458]
[1779596656018,34.14,76704.45,200.3,0.1804,0.00011,18.72406]
[1779596656119,34.14,76704.52,200.3,0.18041,0.00011,18.72455]
[1779596660615,34.14,76701.67,200.3,0.18011,0.00011,18.70462]
[1779596660724,34.14,76701.67,200.3,0.18011,0.00011,18.70462]
[1779596660752,34.14,76701.26,200.3,0.18007,0.00011,18.70184]
[1779596670505,34.14,76701.34,200.3,0.18008,0.00011,18.70244]
[1779596675857,34.14,76703.13,200.3,0.18024,0.00011,18.7115]
[1779596680892,34.14,76701.99,200.3,0.18012,0.00011,18.70309]
[1779596686934,34.14,76699.09,200.3,0.17981,0.00011,18.68195]
[1779596691958,34.14,76696.36,200.3,0.17951,0.00011,18.66212]
[1779596697005,34.14,76697.87,200.3,0.17968,0.00011,18.67318]
[1779596702302,34.14,76698.45,200.3,0.17974,0.00011,18.67739]
[1779596702518,34.14,76699.31,200.3,0.17983,0.00011,18.68363]
[1779596710366,34.14,76698.69,200.3,0.17976,0.00011,18.67907]
[1779596716145,34.14,76699.11,200.3,0.17981,0.00011,18.68188]
[1779596722187,34.14,76699.84,200.3,0.17988,0.00011,18.68702]
[1779596728228,34.14,76699.41,200.3,0.17983,0.00011,18.68369]
[1779596733264,34.14,76699.93,200.3,0.17986,0.00011,18.68346]
[1779596738299,34.14,76700.81,200.3,0.17995,0.00011,18.68969]
[1779596743334,34.14,76700.38,200.3,0.1799,0.00011,18.68638]
[1779596748538,34.14,76700.38,200.3,0.1799,0.00011,18.68638]
[1779596755418,34.14,76698.8,200.3,0.17973,0.00011,18.67452]
[1779596761722,34.14,76698.51,200.3,0.17969,0.00011,18.67237]
[1779596769862,34.14,76698.58,200.3,0.1797,0.00011,18.67284]
[1779596775432,34.14,76698.5,200.3,0.17969,0.00011,18.67222]
[1779596780468,34.14,76698.43,200.3,0.17968,0.00011,18.6717]
[1779596782538,34.14,76698.36,200.3,0.17968,0.00011,18.67119]
[1779596783379,34.14,76698.36,200.3,0.17968,0.00011,18.67119]
[1779596784471,34.14,76687.29,200.3,0.17849,0.00011,18.59058]
[1779596785380,34.14,76687.29,200.3,0.17849,0.00011,18.59058]
[1779596790664,34.14,76683.01,200.3,0.17804,0.00011,18.5604]
[1779596793670,34.14,76682.99,200.3,0.17802,0.00011,18.55658]
[1779596798796,34.15,76682.77,200.3,0.17801,0.00011,18.55588]
[1779596803931,34.15,76684.9,200.3,0.17825,0.00011,18.57261]
[1779596803973,34.15,76684.9,200.3,0.17825,0.00011,18.57261]
[1779596809816,34.15,76685.12,200.3,0.1783,0.00011,18.57559]
[1779596812748,34.15,76685.08,200.3,0.1783,0.00011,18.5755]
[1779596812810,34.15,76685.08,200.3,0.1783,0.00011,18.5755]
[1779596812911,34.15,76685.08,200.3,0.1783,0.00011,18.57591]
[1779596818879,34.15,76685.35,200.3,0.17833,0.00011,18.57794]
[1779596824738,34.15,76683.6,200.3,0.17814,0.00011,18.56525]
[1779596825733,34.15,76683.6,200.3,0.17815,0.00011,18.56532]
[1779596830964,34.15,76673.21,200.3,0.17704,0.00011,18.49016]
[1779596835637,34.15,76670.67,200.3,0.17678,0.00011,18.47228]
[1779596837983,34.16,76671.23,200.3,0.17685,0.00011,18.47671]
[1779596841165,34.16,76672.04,200.3,0.17694,0.00011,18.4831]
[1779596847077,34.16,76672.43,200.3,0.177,0.00011,18.48711]
[1779596852113,34.16,76680.57,200.3,0.17785,0.00011,18.5433]
[1779596860170,34.16,76681.57,200.3,0.17797,0.00011,18.55138]
[1779596865205,34.16,76687.0,200.3,0.17856,0.00011,18.5914]
[1779596873261,34.16,76687.17,200.3,0.17859,0.00011,18.59302]
[1779596878343,34.16,76687.15,200.3,0.17859,0.00011,18.593]
[1779596885377,34.16,76687.28,200.3,0.1786,0.00011,18.59413]
[1779596892558,34.17,76687.07,200.3,0.17858,0.00011,18.59288]
[1779596897730,34.17,76687.03,200.3,0.17858,0.00011,18.59275]
[1779596903586,34.17,76687.03,200.3,0.17858,0.00011,18.5929]
[1779596913541,34.17,76685.53,200.3,0.1784,0.00011,18.57845]
[1779596921597,34.17,76683.66,200.3,0.17821,0.00011,18.56517]
[1779596925011,34.17,76683.66,200.3,0.17821,0.00011,18.5652]
[1779596925037,34.17,76683.66,200.3,0.17821,0.00011,18.5652]
[1779596925310,34.17,76683.66,200.3,0.17821,0.00011,18.5652]
[1779596926632,34.17,76672.16,200.3,0.17698,0.00011,18.48169]
[1779596929213,34.17,76671.82,200.3,0.17695,0.00011,18.47935]
[1779596934689,34.17,76673.06,200.3,0.17709,0.00011,18.48935]
[1779596935998,34.17,76673.06,200.3,0.17709,0.00011,18.48935]
[1779596942745,34.17,76672.13,200.3,0.17701,0.00011,18.48377]
[1779596947780,34.17,76671.04,200.3,0.17691,0.00011,18.47665]
[1779596952846,34.18,76671.09,200.3,0.17692,0.00011,18.47768]
[1779596958127,34.18,76669.03,200.3,0.17672,0.00011,18.46351]
[1779596963840,34.18,76673.42,200.3,0.1772,0.00011,18.49654]
[1779596969936,34.18,76671.87,200.3,0.17705,0.00011,18.48634]
[1779596976352,34.18,76671.87,200.3,0.17703,0.00011,18.48298]
[1779596983028,34.19,76671.84,200.3,0.17705,0.00011,18.48445]
[1779596990540,34.19,76671.77,200.3,0.17705,0.00011,18.48445]
[1779596991081,34.19,76671.77,200.3,0.17706,0.00011,18.48512]
[1779596996121,34.19,76671.52,200.3,0.17705,0.00011,18.48431]
[1779597001156,34.19,76671.92,200.3,0.17711,0.00011,18.48805]
[1779597001893,34.19,76671.92,200.3,0.17711,0.00011,18.48805]
[1779597007203,34.19,76681.5,200.3,0.17814,0.00011,18.55852]
[1779597014252,34.2,76681.24,200.3,0.17812,0.00011,18.5571]
[1779597019287,34.2,76681.19,200.3,0.17812,0.00011,18.55701]
[1779597024322,34.2,76681.2,200.3,0.17813,0.00011,18.5573]
[1779597029358,34.2,76682.78,200.3,0.1783,0.00011,18.56897]
[1779597034393,34.2,76681.96,200.3,0.17818,0.00011,18.55924]
[1779597044498,34.2,76681.86,200.3,0.17817,0.00011,18.55854]
[1779597050505,34.2,76681.89,200.3,0.17818,0.00011,18.55907]
[1779597055550,34.2,76676.93,200.3,0.17765,0.00011,18.52307]
[1779597061582,34.2,76670.79,200.3,0.177,0.00011,18.4789]
[1779597066617,34.2,76671.62,200.3,0.1771,0.00011,18.48563]
[1779597071652,34.2,76669.68,200.3,0.17691,0.00011,18.47221]
[1779597072780,34.2,76669.15,200.3,0.17685,0.00011,18.4685]
[1779597080715,34.21,76663.3,200.3,0.17626,0.00011,18.42776]
[1779597085750,34.21,76663.14,200.3,0.17626,0.00011,18.42763]
[1779597091822,34.21,76662.93,200.3,0.17624,0.00011,18.42665]
[1779597092005,34.21,76662.93,200.3,0.17624,0.00011,18.42665]
[1779597097834,34.21,76662.5,200.3,0.17619,0.00011,18.42109]
[1779597102869,34.21,76667.49,200.3,0.17673,0.00011,18.45803]
[1779597103890,34.21,76667.49,200.3,0.17673,0.00011,18.45803]
[1779597109315,34.21,76668.99,200.3,0.17689,0.00011,18.46911]
[1779597115961,34.21,76669.12,200.3,0.17691,0.00011,18.47043]
[1779597121198,34.21,76668.77,200.3,0.17688,0.00011,18.46809]
[1779597127038,34.22,76668.54,200.3,0.17686,0.00011,18.46692]
[1779597131338,34.22,76668.56,200.3,0.17687,0.00011,18.46723]
[1779597138115,34.22,76667.1,200.3,0.17672,0.00011,18.45752]
[1779597143308,34.22,76667.17,200.3,0.17674,0.00011,18.45838]
[1779597149206,34.22,76666.77,200.3,0.17671,0.00011,18.45621]
[1779597155309,34.22,76667.77,200.3,0.1768,0.00011,18.4604]
[1779597161276,34.22,76666.34,200.3,0.17666,0.00011,18.45105]
[1779597163822,34.22,76664.38,200.3,0.17645,0.00011,18.43691]
[1779597165337,34.23,76661.19,200.3,0.17612,0.00011,18.41401]
[1779597168069,34.23,76661.07,200.3,0.17611,0.00011,18.41366]
[1779597172536,34.23,76661.12,200.3,0.17612,0.00011,18.4142]
[1779597178396,34.23,76659.2,200.3,0.17595,0.00011,18.40205]
[1779597183431,34.23,76655.06,200.3,0.17552,0.00011,18.37281]
[1779597188466,34.23,76655.35,200.3,0.17556,0.00011,18.37583]
[1779597190063,34.23,76654.69,200.3,0.1755,0.00011,18.37119]
[1779597191145,34.23,76652.2,200.3,0.17523,0.00011,18.35324]
[1779597197532,34.24,76653.56,200.3,0.1754,0.00011,18.36442]
[1779597202567,34.24,76653.88,200.3,0.17545,0.00011,18.36772]
[1779597203607,34.24,76653.88,200.3,0.17545,0.00011,18.36772]
[1779597209616,34.24,76663.73,200.3,0.1765,0.00011,18.43965]
[1779597215658,34.24,76663.56,200.3,0.17645,0.00011,18.43445]
[1779597221700,34.24,76663.61,200.3,0.17645,0.00011,18.43466]
[1779597223123,34.24,76663.18,200.3,0.17641,0.00011,18.43151]
[1779597228627,34.24,76663.03,200.3,0.1764,0.00011,18.4307]
[1779597234791,34.24,76664.93,200.3,0.1766,0.00011,18.44488]
[1779597239826,34.24,76661.61,200.3,0.17625,0.00011,18.42088]
[1779597244863,34.24,76661.48,200.3,0.17624,0.00011,18.42024]
[1779597245194,34.24,76661.48,200.3,0.17624,0.00011,18.42024]
[1779597250905,34.24,76656.74,200.3,0.17575,0.00011,18.38622]
[1779597258814,34.24,76656.66,200.3,0.17574,0.00011,18.38588]
[1779597263996,34.24,76656.82,200.3,0.17577,0.00011,18.38776]
[1779597269316,34.25,76656.82,200.3,0.17577,0.00011,18.38805]
[1779597275074,34.25,76657.19,200.3,0.17579,0.00011,18.38742]
[1779597280110,34.25,76656.64,200.3,0.17574,0.00011,18.38386]
[1779597286352,34.25,76656.78,200.3,0.17576,0.00011,18.38497]
[1779597292874,34.25,76661.56,200.3,0.17628,0.00011,18.42065]
[1779597298327,34.25,76662.32,200.3,0.17636,0.00011,18.42646]
[1779597301554,34.25,76662.37,200.3,0.17637,0.00011,18.42691]
[1779597302524,34.25,76662.43,200.3,0.17638,0.00011,18.42742]
[1779597305841,34.25,76666.09,200.3,0.17677,0.00011,18.45408]
[1779597307725,34.25,76669.29,200.3,0.17711,0.00011,18.4773]
[1779597312525,34.25,76668.99,200.3,0.17707,0.00011,18.47496]
[1779597317855,34.25,76668.24,200.3,0.17699,0.00011,18.46935]
[1779597320925,34.25,76668.3,200.3,0.177,0.00011,18.46969]
[1779597321000,34.25,76668.3,200.3,0.177,0.00011,18.46969]
[1779597321065,34.25,76668.3,200.3,0.177,0.00011,18.46962]
[1779597321397,34.25,76681.52,200.3,0.17841,0.00011,18.56567]
[1779597326297,34.25,76686.51,200.3,0.17893,0.00011,18.60099]
[1779597329767,34.25,76682.66,200.3,0.17851,0.00011,18.5724]
[1779597331057,34.25,76676.76,200.3,0.17787,0.00011,18.52931]
[1779597334943,34.24,76676.69,200.3,0.17783,0.00011,18.52467]
[1779597335564,34.24,76676.59,200.3,0.17782,0.00011,18.52394]
[1779597335808,34.24,76676.59,200.3,0.17782,0.00011,18.52394]
[1779597342936,34.24,76671.63,200.3,0.17729,0.00011,18.48786]
[1779597348591,34.25,76670.69,200.3,0.1772,0.00011,18.48143]
[1779597356647,34.25,76671.94,200.3,0.17734,0.00011,18.49113]
[1779597361683,34.25,76672.11,200.3,0.17737,0.00011,18.49279]
[1779597366717,34.25,76670.95,200.3,0.17725,0.00011,18.48486]
[1779597371752,34.25,76671.21,200.3,0.17729,0.00011,18.4873]
[1779597376787,34.25,76661.82,200.3,0.1763,0.00011,18.41972]
[1779597381822,34.25,76659.08,200.3,0.17602,0.00011,18.40063]
[1779597387863,34.26,76658.58,200.3,0.17598,0.00011,18.39789]
[1779597395920,34.26,76658.43,200.3,0.17595,0.00011,18.39395]
[1779597400955,34.26,76658.33,200.3,0.17595,0.00011,18.39374]
[1779597406997,34.26,76658.07,200.3,0.17593,0.00011,18.39238]
[1779597412033,34.26,76656.56,200.3,0.17577,0.00011,18.38179]
[1779597418076,34.26,76657.49,200.3,0.17588,0.00011,18.38908]
[1779597423111,34.26,76656.99,200.3,0.17583,0.00011,18.38571]
[1779597428146,34.26,76654.39,200.3,0.17556,0.00011,18.36711]
[1779597436201,34.26,76654.77,200.3,0.17561,0.00011,18.3706]
[1779597441236,34.27,76653.9,200.3,0.17553,0.00011,18.36485]
[1779597447279,34.27,76653.62,200.3,0.17551,0.00011,18.36361]
[1779597452314,34.27,76653.02,200.3,0.17543,0.00011,18.35613]
[1779597464398,34.27,76652.96,200.3,0.17545,0.00011,18.35769]
[1779597465195,34.27,76652.96,200.3,0.17545,0.00011,18.35769]
[1779597475073,34.27,76652.93,200.3,0.17546,0.00011,18.358]
[1779597485386,34.28,76652.76,200.3,0.17547,0.00011,18.35887]
[1779597492594,34.28,76653.48,200.3,0.17558,0.00011,18.3664]
[1779597499942,34.28,76652.45,200.3,0.17548,0.00011,18.35961]
[1779597501940,34.29,76649.68,200.3,0.1752,0.00011,18.34019]
[1779597507603,34.29,76645.17,200.3,0.17474,0.00011,18.30873]
[1779597513140,34.29,76647.76,200.3,0.17501,0.00011,18.32501]
[1779597518778,34.29,76647.11,200.3,0.17496,0.00011,18.32187]
[1779597523813,34.3,76647.77,200.3,0.17505,0.00011,18.32786]
[1779597524924,34.3,76647.77,200.3,0.17505,0.00011,18.32786]
[1779597530862,34.3,76646.78,200.3,0.17497,0.00011,18.32244]
[1779597535898,34.3,76643.1,200.3,0.17461,0.00011,18.29707]
[1779597540933,34.31,76643.13,200.3,0.17463,0.00011,18.29878]
[1779597541861,34.31,76643.13,200.3,0.17463,0.00011,18.29878]
[1779597546975,34.31,76642.51,200.3,0.17459,0.00011,18.29607]
[1779597552012,34.31,76644.3,200.3,0.1748,0.00011,18.31052]
[1779597557821,34.32,76644.26,200.3,0.17482,0.00011,18.31137]
[1779597563089,34.32,76650.01,200.3,0.17545,0.00011,18.35506]
[1779597568124,34.32,76648.86,200.3,0.17535,0.00011,18.34791]
[1779597573169,34.32,76649.15,200.3,0.17537,0.00011,18.34734]
[1779597578204,34.33,76649.7,200.3,0.17545,0.00011,18.35269]
[1779597583239,34.33,76649.0,200.3,0.17539,0.00011,18.34869]
[1779597588274,34.33,76652.47,200.3,0.17577,0.00011,18.37492]
[1779597593309,34.33,76653.05,200.3,0.17585,0.00011,18.3801]
[1779597601365,34.34,76652.04,200.3,0.17577,0.00011,18.37435]
[1779597612443,34.34,76652.1,200.3,0.17581,0.00011,18.37694]
[1779597617478,34.34,76657.74,200.3,0.17642,0.00011,18.41876]
[1779597618583,34.34,76657.74,200.3,0.17642,0.00011,18.41876]
[1779597624314,34.34,76659.04,200.3,0.17657,0.00011,18.42894]
[1779597634124,34.35,76659.1,200.3,0.17659,0.00011,18.43037]
[1779597636611,34.35,76659.07,200.3,0.17657,0.00011,18.42713]
[1779597642655,34.35,76658.92,200.3,0.17657,0.00011,18.42698]
[1779597648697,34.35,76662.16,200.3,0.17692,0.00011,18.45112]
[1779597654739,34.35,76662.43,200.3,0.17696,0.00011,18.45367]
[1779597662795,34.35,76662.16,200.3,0.17694,0.00011,18.4525]
[1779597671859,34.36,76659.61,200.3,0.17669,0.00011,18.43497]
[1779597678063,34.36,76658.37,200.3,0.17656,0.00011,18.4261]
[1779597685957,34.36,76657.93,200.3,0.17654,0.00011,18.42461]
[1779597692000,34.36,76657.82,200.3,0.17651,0.00011,18.42071]
[1779597694938,34.36,76657.82,200.3,0.17651,0.00011,18.42071]
[1779597696856,34.36,76668.65,200.3,0.17767,0.00011,18.49965]
[1779597703811,34.36,76667.8,200.3,0.17758,0.00011,18.49374]
[1779597710126,34.36,76666.02,200.3,0.1774,0.00011,18.48125]
[1779597716168,34.37,76666.04,200.3,0.17741,0.00011,18.48181]
[1779597723217,34.37,76665.54,200.3,0.17736,0.00011,18.47871]
[1779597729306,34.37,76665.24,200.3,0.17733,0.00011,18.47684]
[1779597735539,34.37,76665.24,200.3,0.17734,0.00011,18.4774]
[1779597741343,34.37,76665.24,200.3,0.17735,0.00011,18.47796]
[1779597744882,34.37,76665.24,200.3,0.17735,0.00011,18.47796]
[1779597751165,34.37,76665.24,200.3,0.17736,0.00011,18.47828]
[1779597756448,34.37,76667.97,200.3,0.17763,0.00011,18.49502]
[1779597761905,34.37,76668.28,200.3,0.17767,0.00011,18.49749]
[1779597767095,34.37,76670.0,200.3,0.17786,0.00011,18.51022]
[1779597772562,34.37,76673.38,200.3,0.17822,0.00011,18.5348]
[1779597777597,34.37,76673.21,200.3,0.1782,0.00011,18.53353]
[1779597782636,34.37,76673.25,200.3,0.1782,0.00011,18.53364]
[1779597791547,34.37,76673.25,200.3,0.1782,0.00011,18.53338]
[1779597793264,34.37,76672.67,200.3,0.17813,0.00011,18.52897]
[1779597798824,34.37,76680.61,200.3,0.17897,0.00011,18.58572]
[1779597804659,34.37,76680.54,200.3,0.17895,0.00011,18.58428]
[1779597809826,34.37,76681.49,200.3,0.17904,0.00011,18.59023]
[1779597814861,34.36,76680.65,200.3,0.17891,0.00011,18.5795]
[1779597815595,34.36,76680.65,200.3,0.17891,0.00011,18.5795]
[1779597820903,34.36,76680.68,200.3,0.17889,0.00011,18.57878]
[1779597825938,34.36,76681.44,200.3,0.17896,0.00011,18.58351]
[1779597828611,34.36,76681.51,200.3,0.17897,0.00011,18.5837]
[1779597833994,34.36,76682.01,200.3,0.17901,0.00011,18.58636]
[1779597834890,34.36,76682.01,200.3,0.17901,0.00011,18.58636]
[1779597836527,34.36,76682.01,200.3,0.179,0.00011,18.5862]
[1779597837448,34.36,76681.96,200.3,0.179,0.00011,18.58567]
[1779597838602,34.36,76681.56,200.3,0.17895,0.00011,18.58246]
[1779597841733,34.36,76680.68,200.3,0.17885,0.00011,18.57563]
[1779597847102,34.35,76681.18,200.3,0.17889,0.00011,18.57835]
[1779597848900,34.35,76681.18,200.3,0.17888,0.00011,18.57822]
[1779597859186,34.35,76681.53,200.3,0.1789,0.00011,18.57934]
[1779597864221,34.35,76681.75,200.3,0.17892,0.00011,18.5804]
[1779597867589,34.35,76686.58,200.3,0.17943,0.00011,18.61505]
[1779597873284,34.35,76690.52,200.3,0.17981,0.00011,18.63875]
[1779597874147,34.35,76690.52,200.3,0.17981,0.00011,18.63875]
[1779597875998,34.35,76690.6,200.3,0.17981,0.00011,18.63899]
[1779597877599,34.35,76690.97,200.3,0.17985,0.00011,18.6415]
[1779597882769,34.34,76691.05,200.3,0.17984,0.00011,18.64107]
[1779597889685,34.34,76690.47,200.3,0.17977,0.00011,18.63591]
[1779597894923,34.34,76689.48,200.3,0.17965,0.00011,18.62787]
[1779597902487,34.34,76688.47,200.3,0.17952,0.00011,18.61947]
[1779597907524,34.34,76688.84,200.3,0.17955,0.00011,18.62153]
[1779597913543,34.34,76689.13,200.3,0.17957,0.00011,18.62301]
[1779597920615,34.33,76689.01,200.3,0.17954,0.00011,18.6211]
[1779597921318,34.33,76689.01,200.3,0.17954,0.00011,18.6211]
[1779597927664,34.33,76689.09,200.3,0.17954,0.00011,18.62088]
[1779597932943,34.33,76688.84,200.3,0.17948,0.00011,18.61477]
[1779597939748,34.33,76688.84,200.3,0.17947,0.00011,18.61393]
[1779597947813,34.33,76688.84,200.3,0.17947,0.00011,18.61393]
[1779597955860,34.33,76688.61,200.3,0.17942,0.00011,18.61073]
[1779597960895,34.32,76689.06,200.3,0.17946,0.00011,18.61353]
[1779597968951,34.32,76688.56,200.3,0.17939,0.00011,18.60921]
[1779597972678,34.32,76687.61,200.3,0.17929,0.00011,18.60216]
[1779597975469,34.32,76685.18,200.3,0.17903,0.00011,18.58437]
[1779597981048,34.32,76685.11,200.3,0.17902,0.00011,18.58362]
[1779597983564,34.32,76685.11,200.3,0.17902,0.00011,18.58362]
[1779597983954,34.32,76685.11,200.3,0.17901,0.00011,18.58358]
[1779597984592,34.32,76685.11,200.3,0.17901,0.00011,18.58358]
[1779597989848,34.32,76685.0,200.3,0.179,0.00011,18.58278]
[1779597992846,34.32,76685.0,200.3,0.179,0.00011,18.58281]
[1779597994527,34.32,76685.0,200.3,0.17898,0.00011,18.57898]
[1779597996084,34.32,76685.0,200.3,0.17898,0.00011,18.57899]
[1779598000552,34.32,76685.42,200.3,0.17902,0.00011,18.58217]
[1779598006539,34.32,76685.5,200.3,0.17903,0.00011,18.58279]
[1779598015165,34.32,76685.18,200.3,0.17901,0.00011,18.58094]
[1779598025356,34.32,76685.13,200.3,0.17901,0.00011,18.58142]
[1779598030502,34.33,76678.09,200.3,0.17826,0.00011,18.53072]
[1779598032407,34.33,76665.35,200.3,0.17691,0.00011,18.43887]
[1779598037442,34.33,76663.54,200.3,0.17674,0.00011,18.42693]
[1779598042476,34.33,76666.18,200.3,0.17704,0.00011,18.44718]
[1779598043205,34.33,76666.18,200.3,0.17704,0.00011,18.44718]
[1779598044762,34.33,76668.29,200.3,0.17726,0.00011,18.46265]
[1779598046317,34.33,76668.22,200.3,0.17726,0.00011,18.46243]
[1779598046332,34.33,76668.22,200.3,0.17726,0.00011,18.46243]
[1779598047274,34.33,76668.05,200.3,0.17724,0.00011,18.46134]
[1779598047550,34.33,76668.05,200.3,0.17724,0.00011,18.46134]
[1779598047921,34.33,76661.58,200.3,0.17656,0.00011,18.41457]
[1779598048676,34.33,76661.58,200.3,0.17656,0.00011,18.41457]
[1779598048721,34.33,76650.07,200.3,0.17534,0.00011,18.3312]
[1779598050654,34.33,76650.63,200.3,0.1754,0.00011,18.33526]
[1779598050832,34.33,76656.93,200.3,0.17607,0.00011,18.38107]
[1779598053610,34.33,76658.64,200.3,0.17622,0.00011,18.38962]
[1779598053678,34.33,76658.51,200.3,0.17621,0.00011,18.38868]
[1779598059924,34.33,76659.54,200.3,0.17633,0.00011,18.39677]
[1779598065558,34.34,76663.7,200.3,0.17679,0.00011,18.42829]
[1779598066980,34.34,76663.94,200.3,0.17682,0.00011,18.43034]
[1779598073783,34.34,76663.97,200.3,0.17683,0.00011,18.43084]
[1779598081862,34.34,76663.8,200.3,0.17682,0.00011,18.4306]
[1779598085450,34.34,76663.9,200.3,0.17685,0.00011,18.43269]
[1779598090951,34.34,76666.07,200.3,0.17709,0.00011,18.44902]
[1779598092858,34.35,76670.16,200.3,0.17753,0.00011,18.47888]
[1779598099374,34.35,76673.87,200.3,0.17793,0.00011,18.50605]
[1779598104919,34.35,76680.91,200.3,0.17868,0.00011,18.5569]
[1779598109954,34.35,76680.92,200.3,0.17868,0.00011,18.55665]
[1779598115797,34.34,76680.72,200.3,0.17863,0.00011,18.55113]
[1779598120918,34.34,76680.54,200.3,0.1786,0.00011,18.5493]
[1779598123053,34.34,76680.42,200.3,0.17859,0.00011,18.54826]
[1779598129088,34.34,76679.02,200.3,0.17843,0.00011,18.53756]
[1779598137116,34.34,76679.11,200.3,0.17843,0.00011,18.53797]
[1779598142623,34.34,76679.02,200.3,0.17841,0.00011,18.53657]
[1779598145052,34.34,76679.06,200.3,0.17841,0.00011,18.53657]
[1779598152372,34.34,76679.06,200.3,0.17841,0.00011,18.5361]
[1779598159298,34.34,76679.05,200.3,0.17839,0.00011,18.53505]
[1779598165294,34.34,76679.06,200.3,0.17838,0.00011,18.53471]
[1779598172512,34.33,76678.93,200.3,0.17836,0.00011,18.53316]
[1779598174812,34.33,76690.95,200.3,0.17961,0.00011,18.61577]
[1779598180106,34.33,76691.63,200.3,0.17967,0.00011,18.61964]
[1779598185319,34.33,76691.05,200.3,0.17959,0.00011,18.61445]
[1779598190938,34.33,76690.5,200.3,0.17953,0.00011,18.61009]
[1779598197566,34.32,76690.27,200.3,0.17947,0.00011,18.60653]
[1779598202601,34.32,76690.46,200.3,0.17948,0.00011,18.60709]
[1779598209677,34.32,76690.48,200.3,0.17948,0.00011,18.60675]
[1779598215336,34.32,76690.48,200.3,0.17945,0.00011,18.60531]
[1779598220666,34.32,76690.48,200.3,0.17944,0.00011,18.60454]
[1779598227117,34.31,76690.49,200.3,0.17943,0.00011,18.60371]
[1779598233819,34.31,76690.71,200.3,0.17941,0.00011,18.60026]
[1779598238854,34.31,76691.29,200.3,0.17946,0.00011,18.60373]
[1779598243890,34.31,76690.8,200.3,0.17939,0.00011,18.59945]
[1779598248925,34.31,76690.75,200.3,0.17938,0.00011,18.59822]
[1779598254481,34.31,76690.86,200.3,0.17938,0.00011,18.59858]
[1779598260017,34.3,76691.74,200.3,0.17946,0.00011,18.60377]
[1779598266530,34.3,76691.76,200.3,0.17945,0.00011,18.60332]
[1779598272088,34.3,76691.22,200.3,0.17937,0.00011,18.59822]
[1779598278130,34.3,76690.89,200.3,0.17933,0.00011,18.59501]
[1779598280142,34.3,76690.97,200.3,0.17933,0.00011,18.59546]
[1779598285184,34.3,76698.03,200.3,0.18008,0.00011,18.64554]
[1779598290219,34.29,76698.35,200.3,0.18009,0.00011,18.64686]
[1779598297305,34.29,76700.2,200.3,0.18026,0.00011,18.65578]
[1779598302631,34.29,76699.56,200.3,0.18016,0.00011,18.64939]
[1779598307896,34.29,76710.12,200.3,0.18128,0.00011,18.72452]
[1779598308299,34.28,76710.06,200.3,0.18126,0.00011,18.72347]
[1779598312318,34.28,76710.85,200.3,0.18134,0.00011,18.72827]
[1779598317408,34.28,76711.01,200.3,0.18133,0.00011,18.72765]
[1779598324240,34.28,76711.78,200.3,0.18139,0.00011,18.73202]
[1779598333520,34.27,76712.33,200.3,0.18139,0.00011,18.73243]
[1779598336110,34.27,76712.33,200.3,0.18139,0.00011,18.73184]
[1779598341240,34.26,76713.89,200.3,0.18153,0.00011,18.74166]
[1779598341301,34.26,76713.89,200.3,0.18153,0.00011,18.74166]
[1779598346890,34.26,76704.28,200.3,0.18047,0.00011,18.67072]
[1779598352654,34.26,76699.3,200.3,0.17989,0.00011,18.6294]
[1779598357689,34.26,76704.58,200.3,0.18044,0.00011,18.66684]
[1779598362724,34.25,76702.29,200.3,0.18018,0.00011,18.64913]
[1779598367759,34.25,76702.19,200.3,0.18015,0.00011,18.64734]
[1779598373801,34.25,76702.14,200.3,0.18013,0.00011,18.64571]
[1779598380850,34.25,76702.22,200.3,0.18011,0.00011,18.64482]
[1779598385884,34.24,76701.69,200.3,0.18004,0.00011,18.63994]
[1779598390907,34.24,76701.41,200.3,0.18,0.00011,18.6371]
[1779598398976,34.24,76701.62,200.3,0.17999,0.00011,18.63685]
[1779598404015,34.24,76701.18,200.3,0.17993,0.00011,18.6327]
[1779598412072,34.23,76701.22,200.3,0.17988,0.00011,18.62768]
[1779598418115,34.23,76700.98,200.3,0.17984,0.00011,18.62474]
[1779598423150,34.23,76700.83,200.3,0.17981,0.00011,18.62283]
[1779598428185,34.23,76702.29,200.3,0.17996,0.00011,18.63262]
[1779598434228,34.22,76701.63,200.3,0.17987,0.00011,18.6268]
[1779598439267,34.22,76702.39,200.3,0.17994,0.00011,18.63144]
[1779598444302,34.22,76702.09,200.3,0.17989,0.00011,18.62837]
[1779598451564,34.22,76702.09,200.3,0.17988,0.00011,18.62785]
[1779598458400,34.22,76700.87,200.3,0.17972,0.00011,18.61717]
[1779598463530,34.21,76701.89,200.3,0.17982,0.00011,18.62374]
[1779598468705,34.21,76701.39,200.3,0.17976,0.00011,18.6196]
[1779598469285,34.21,76701.39,200.3,0.17975,0.00011,18.61926]
[1779598474513,34.21,76713.43,200.3,0.18101,0.00011,18.70145]
[1779598479549,34.21,76713.69,200.3,0.18101,0.00011,18.70199]
[1779598484584,34.2,76713.67,200.3,0.18099,0.00011,18.7005]
[1779598489619,34.2,76713.85,200.3,0.18099,0.00011,18.70047]
[1779598494654,34.2,76714.73,200.3,0.18107,0.00011,18.70552]
[1779598499689,34.2,76715.0,200.3,0.18107,0.00011,18.70611]
[1779598501687,34.19,76713.77,200.3,0.18093,0.00011,18.69664]
[1779598503505,34.19,76699.43,200.3,0.17938,0.00011,18.59223]
[1779598509748,34.19,76696.25,200.3,0.17903,0.00011,18.56846]
[1779598509871,34.19,76696.25,200.3,0.17903,0.00011,18.56846]
[1779598510432,34.19,76692.53,200.3,0.17862,0.00011,18.54133]
[1779598515566,34.19,76686.44,200.3,0.17797,0.00011,18.49698]
[1779598521843,34.19,76686.7,200.3,0.178,0.00011,18.49895]
[1779598528484,34.19,76686.57,200.3,0.17799,0.00011,18.49807]
[1779598533928,34.19,76686.93,200.3,0.178,0.00011,18.49701]
[1779598538963,34.19,76687.07,200.3,0.17802,0.00011,18.49821]
[1779598543998,34.19,76687.64,200.3,0.17808,0.00011,18.50255]
[1779598549139,34.19,76694.95,200.3,0.17887,0.00011,18.55581]
[1779598551505,34.19,76698.34,200.3,0.17923,0.00011,18.58036]
[1779598553237,34.19,76698.05,200.3,0.1792,0.00011,18.5782]
[1779598554774,34.19,76699.98,200.3,0.17941,0.00011,18.59213]
[1779598556660,34.19,76703.96,200.3,0.17983,0.00011,18.62093]
[1779598562124,34.19,76704.45,200.3,0.17988,0.00011,18.624]
[1779598564321,34.19,76706.45,200.3,0.18009,0.00011,18.63837]
[1779598564490,34.19,76706.45,200.3,0.18009,0.00011,18.63837]
[1779598568062,34.19,76717.19,200.3,0.18125,0.00011,18.71603]
[1779598574078,34.19,76728.64,200.3,0.18247,0.00011,18.79777]
[1779598574321,34.19,76723.43,200.3,0.1819,0.00011,18.75964]
[1779598580250,34.18,76718.46,200.3,0.18134,0.00011,18.72212]
[1779598585285,34.18,76718.42,200.3,0.18132,0.00011,18.72056]
[1779598586287,34.18,76718.42,200.3,0.18132,0.00011,18.72056]
[1779598591587,34.18,76717.28,200.3,0.18115,0.00011,18.70739]
[1779598598376,34.18,76717.28,200.3,0.18112,0.00011,18.70581]
[1779598603431,34.17,76707.31,200.3,0.18003,0.00011,18.63261]
[1779598605477,34.17,76706.85,200.3,0.17998,0.00011,18.62903]
[1779598607424,34.17,76706.85,200.3,0.17998,0.00011,18.62891]
[1779598618521,34.17,76706.82,200.3,0.17995,0.00011,18.62705]
[1779598624004,34.17,76706.83,200.3,0.17994,0.00011,18.6267]
[1779598630356,34.17,76706.83,200.3,0.17993,0.00011,18.6257]
[1779598637151,34.17,76706.83,200.3,0.17992,0.00011,18.62527]
[1779598642612,34.16,76707.1,200.3,0.17993,0.00011,18.62568]
[1779598644003,34.16,76707.14,200.3,0.17993,0.00011,18.62581]
[1779598656788,34.16,76707.15,200.3,0.17987,0.00011,18.61976]
[1779598666858,34.15,76707.15,200.3,0.17984,0.00011,18.61821]
[1779598678942,34.15,76706.93,200.3,0.17979,0.00011,18.61479]
[1779598680181,34.15,76706.93,200.3,0.17979,0.00011,18.61479]
[1779598686998,34.15,76705.44,200.3,0.17961,0.00011,18.60282]
[1779598692121,34.15,76706.37,200.3,0.17971,0.00011,18.60907]
[1779598697521,34.15,76708.01,200.3,0.17987,0.00011,18.62016]
[1779598702737,34.14,76707.25,200.3,0.17978,0.00011,18.61393]
[1779598708145,34.14,76707.17,200.3,0.17976,0.00011,18.61263]
[1779598713180,34.14,76706.92,200.3,0.1797,0.00011,18.60646]
[1779598718215,34.14,76707.06,200.3,0.1797,0.00011,18.60708]
[1779598723250,34.14,76707.02,200.3,0.17969,0.00011,18.6064]
[1779598728286,34.14,76707.88,200.3,0.17978,0.00011,18.61227]
[1779598736343,34.14,76707.56,200.3,0.17974,0.00011,18.60924]
[1779598741378,34.14,76707.52,200.3,0.17973,0.00011,18.60851]
[1779598743337,34.14,76707.31,200.3,0.1797,0.00011,18.60689]
[1779598748427,34.14,76697.32,200.3,0.17862,0.00011,18.53375]
[1779598754470,34.14,76696.79,200.3,0.17856,0.00011,18.52986]
[1779598759505,34.14,76696.79,200.3,0.17856,0.00011,18.52979]
[1779598764540,34.13,76701.51,200.3,0.17906,0.00011,18.56405]
[1779598766608,34.13,76701.99,200.3,0.17912,0.00011,18.56749]
[1779598772596,34.13,76701.78,200.3,0.17906,0.00011,18.56172]
[1779598777840,34.13,76702.0,200.3,0.17908,0.00011,18.56322]
[1779598780820,34.13,76702.63,200.3,0.17915,0.00011,18.56764]
[1779598786953,34.13,76697.24,200.3,0.17856,0.00011,18.52817]
[1779598792737,34.13,76691.1,200.3,0.1779,0.00011,18.48342]
[1779598798452,34.13,76690.84,200.3,0.17787,0.00011,18.4816]
[1779598804060,34.13,76690.77,200.3,0.17787,0.00011,18.48115]
[1779598810865,34.13,76683.69,200.3,0.17711,0.00011,18.42988]
[1779598815901,34.13,76682.61,200.3,0.177,0.00011,18.42231]
[1779598823174,34.14,76682.57,200.3,0.177,0.00011,18.42225]
[1779598829199,34.14,76682.57,200.3,0.17701,0.00011,18.42289]
[1779598833470,34.14,76682.57,200.3,0.17699,0.00011,18.41945]
[1779598837589,34.14,76683.42,200.3,0.17709,0.00011,18.42617]
[1779598843094,34.14,76683.55,200.3,0.17711,0.00011,18.42782]
[1779598853163,34.14,76687.03,200.3,0.1775,0.00011,18.45414]
[1779598860213,34.14,76687.75,200.3,0.17759,0.00011,18.45982]
[1779598864401,34.14,76687.71,200.3,0.17758,0.00011,18.45971]
[1779598870802,34.14,76686.86,200.3,0.1775,0.00011,18.4539]
[1779598876255,34.14,76686.94,200.3,0.17751,0.00011,18.45491]
[1779598883481,34.15,76683.0,200.3,0.17709,0.00011,18.42645]
[1779598889928,34.15,76683.66,200.3,0.17718,0.00011,18.43205]
[1779598898479,34.15,76682.66,200.3,0.17706,0.00011,18.4223]
[1779598903514,34.15,76683.98,200.3,0.17721,0.00011,18.4325]
[1779598909556,34.15,76684.22,200.3,0.17725,0.00011,18.43485]
[1779598914591,34.15,76684.26,200.3,0.17726,0.00011,18.43561]
[1779598919626,34.15,76685.02,200.3,0.17735,0.00011,18.44157]
[1779598924749,34.16,76682.29,200.3,0.17706,0.00011,18.42214]
[1779598932445,34.16,76681.36,200.3,0.17697,0.00011,18.41572]
[1779598932495,34.16,76681.36,200.3,0.17697,0.00011,18.41572]
[1779598933371,34.16,76681.36,200.3,0.17698,0.00011,18.41632]
[1779598938759,34.16,76677.43,200.3,0.17658,0.00011,18.38932]
[1779598943794,34.16,76677.84,200.3,0.17664,0.00011,18.39312]
[1779598950540,34.16,76678.02,200.3,0.17667,0.00011,18.39511]
[1779598955878,34.17,76677.73,200.3,0.17663,0.00011,18.39054]
[1779598960550,34.17,76677.33,200.3,0.1766,0.00011,18.38818]
[1779598960575,34.17,76677.5,200.3,0.17662,0.00011,18.3896]
[1779598963309,34.17,76677.5,200.3,0.17662,0.00011,18.3896]
[1779598963433,34.17,76677.5,200.3,0.17662,0.00011,18.3896]
[1779598965489,34.17,76677.79,200.3,0.17664,0.00011,18.39126]
[1779598973138,34.17,76677.31,200.3,0.17658,0.00011,18.38742]
[1779598979040,34.17,76677.14,200.3,0.17656,0.00011,18.38571]
[1779598984075,34.17,76677.63,200.3,0.17661,0.00011,18.38904]
[1779598989110,34.16,76677.16,200.3,0.17655,0.00011,18.38538]
[1779598992945,34.16,76677.31,200.3,0.17657,0.00011,18.38634]
[1779598998475,34.16,76676.76,200.3,0.17651,0.00011,18.38215]
[1779599004214,34.16,76677.15,200.3,0.17654,0.00011,18.38472]
[1779599006968,34.16,76677.13,200.3,0.17654,0.00011,18.38449]
[1779599012034,34.16,76681.12,200.3,0.17694,0.00011,18.40949]
[1779599012049,34.16,76681.12,200.3,0.17694,0.00011,18.40949]
[1779599013077,34.16,76682.77,200.3,0.17711,0.00011,18.42143]
[1779599018313,34.16,76685.17,200.3,0.17736,0.00011,18.43857]
[1779599023348,34.16,76684.91,200.3,0.17733,0.00011,18.43644]
[1779599028383,34.16,76685.3,200.3,0.17737,0.00011,18.43908]
[1779599033419,34.16,76686.13,200.3,0.17746,0.00011,18.44491]
[1779599038454,34.16,76685.77,200.3,0.17742,0.00011,18.44208]
[1779599043489,34.16,76690.08,200.3,0.17787,0.00011,18.4732]
[1779599048524,34.16,76688.73,200.3,0.17772,0.00011,18.46299]
[1779599053559,34.16,76688.04,200.3,0.17765,0.00011,18.45769]
[1779599058594,34.16,76687.74,200.3,0.17761,0.00011,18.45529]
[1779599063629,34.16,76688.68,200.3,0.17771,0.00011,18.4619]
[1779599069671,34.16,76688.24,200.3,0.17766,0.00011,18.45841]
[1779599074705,34.16,76688.28,200.3,0.17763,0.00011,18.45456]
[1779599079741,34.16,76688.32,200.3,0.17763,0.00011,18.45455]
[1779599082825,34.15,76688.67,200.3,0.17766,0.00011,18.4569]
[1779599088805,34.15,76688.39,200.3,0.17763,0.00011,18.45443]
[1779599093840,34.15,76688.23,200.3,0.1776,0.00011,18.45281]
[1779599098875,34.15,76690.44,200.3,0.17783,0.00011,18.46849]
[1779599109646,34.15,76688.4,200.3,0.17761,0.00011,18.45332]
[1779599111245,34.15,76688.4,200.3,0.1776,0.00011,18.45293]
[1779599117788,34.15,76688.51,200.3,0.17761,0.00011,18.45314]
[1779599121827,34.15,76688.52,200.3,0.1776,0.00011,18.45302]
[1779599130137,34.15,76683.54,200.3,0.17706,0.00011,18.41596]
[1779599135173,34.15,76679.65,200.3,0.17661,0.00011,18.38339]
[1779599140620,34.15,76678.29,200.3,0.17646,0.00011,18.3735]
[1779599146733,34.15,76677.9,200.3,0.17642,0.00011,18.37075]
[1779599147467,34.15,76675.59,200.3,0.17618,0.00011,18.35393]
[1779599150538,34.15,76663.78,200.3,0.17492,0.00011,18.26796]
[1779599155544,34.15,76662.75,200.3,0.17482,0.00011,18.26113]
[1779599159161,34.15,76661.21,200.3,0.17466,0.00011,18.25027]
[1779599160506,34.15,76661.3,200.3,0.17467,0.00011,18.25107]
[1779599160570,34.15,76660.94,200.3,0.17464,0.00011,18.24859]
[1779599166184,34.15,76661.04,200.3,0.17464,0.00011,18.24903]
[1779599166316,34.15,76661.04,200.3,0.17464,0.00011,18.24903]
[1779599166560,34.15,76668.75,200.3,0.17546,0.00011,18.3052]
[1779599171635,34.15,76674.5,200.3,0.17608,0.00011,18.34728]
[1779599176210,34.15,76667.09,200.3,0.17529,0.00011,18.29353]
[1779599181472,34.15,76664.97,200.3,0.17508,0.00011,18.2788]
[1779599186241,34.15,76663.92,200.3,0.17497,0.00011,18.27167]
[1779599186246,34.15,76663.92,200.3,0.17497,0.00011,18.27167]
[1779599186437,34.15,76663.92,200.3,0.17497,0.00011,18.27167]
[1779599186506,34.15,76663.47,200.3,0.17493,0.00011,18.26853]
[1779599188563,34.15,76661.21,200.3,0.17469,0.00011,18.25199]
[1779599189484,34.15,76660.8,200.3,0.17464,0.00011,18.24896]
[1779599194562,34.15,76656.56,200.3,0.17416,0.00011,18.21407]
[1779599203655,34.15,76656.16,200.3,0.17412,0.00011,18.21125]
[1779599207595,34.15,76654.8,200.3,0.17398,0.00011,18.20151]
[1779599207632,34.15,76654.8,200.3,0.17398,0.00011,18.20151]
[1779599211856,34.15,76649.62,200.3,0.17343,0.00011,18.16399]
[1779599212912,34.15,76649.24,200.3,0.1734,0.00011,18.16132]
[1779599213540,34.15,76648.9,200.3,0.17336,0.00011,18.15905]
[1779599218827,34.16,76647.52,200.3,0.17322,0.00011,18.1495]
[1779599224030,34.16,76651.22,200.3,0.17363,0.00011,18.17716]
[1779599229808,34.16,76654.86,200.3,0.17402,0.00011,18.20431]
[1779599230230,34.16,76654.86,200.3,0.17402,0.00011,18.20431]
[1779599235571,34.16,76658.32,200.3,0.17439,0.00011,18.22994]
[1779599240885,34.16,76657.9,200.3,0.17436,0.00011,18.22733]
[1779599245753,34.16,76657.84,200.3,0.17436,0.00011,18.22725]
[1779599245757,34.16,76657.84,200.3,0.17436,0.00011,18.22725]
[1779599247158,34.16,76647.84,200.3,0.1733,0.00011,18.15451]
[1779599252971,34.16,76645.84,200.3,0.17308,0.00011,18.13743]
[1779599258006,34.17,76645.47,200.3,0.17306,0.00011,18.13578]
[1779599260506,34.17,76645.68,200.3,0.17308,0.00011,18.13753]
[1779599266062,34.17,76645.71,200.3,0.17311,0.00011,18.13919]
[1779599276134,34.17,76645.76,200.3,0.17314,0.00011,18.14159]
[1779599281170,34.18,76650.75,200.3,0.17369,0.00011,18.17895]
[1779599289307,34.18,76651.3,200.3,0.17375,0.00011,18.18354]
[1779599292436,34.18,76650.96,200.3,0.17373,0.00011,18.18194]
[1779599292441,34.18,76650.96,200.3,0.17373,0.00011,18.18194]
[1779599292564,34.18,76650.96,200.3,0.17373,0.00011,18.18194]
[1779599296336,34.18,76656.22,200.3,0.17429,0.00011,18.22081]
[1779599298537,34.18,76654.6,200.3,0.17413,0.00011,18.20921]
[1779599305410,34.18,76654.31,200.3,0.17411,0.00011,18.20786]
[1779599306575,34.18,76656.25,200.3,0.17432,0.00011,18.22225]
[1779599306617,34.18,76656.25,200.3,0.17432,0.00011,18.22225]
[1779599306708,34.18,76656.25,200.3,0.17432,0.00011,18.22225]
[1779599306759,34.18,76656.25,200.3,0.17432,0.00011,18.22225]
[1779599307791,34.18,76656.25,200.3,0.17432,0.00011,18.22236]
[1779599309079,34.18,76653.0,200.3,0.17398,0.00011,18.19895]
[1779599309463,34.18,76653.0,200.3,0.17398,0.00011,18.19895]
[1779599311581,34.18,76655.29,200.3,0.17422,0.00011,18.21591]
[1779599314124,34.18,76660.43,200.3,0.17475,0.00011,18.24983]
[1779599314850,34.18,76660.43,200.3,0.17475,0.00011,18.24983]
[1779599315599,34.18,76660.16,200.3,0.17472,0.00011,18.24794]
[1779599316439,34.18,76660.24,200.3,0.17473,0.00011,18.24861]
[1779599317917,34.18,76660.21,200.3,0.17473,0.00011,18.24847]
[1779599320630,34.19,76657.2,200.3,0.17441,0.00011,18.22665]
[1779599321827,34.19,76657.95,200.3,0.17449,0.00011,18.23222]
[1779599325551,34.19,76656.91,200.3,0.17439,0.00011,18.22502]
[1779599327326,34.19,76657.3,200.3,0.17443,0.00011,18.22805]
[1779599327699,34.19,76657.3,200.3,0.17443,0.00011,18.22805]
[1779599328200,34.19,76656.86,200.3,0.17439,0.00011,18.22493]
[1779599328608,34.19,76656.86,200.3,0.17439,0.00011,18.22493]
[1779599337563,34.19,76657.18,200.3,0.17443,0.00011,18.2281]
[1779599339814,34.19,76658.07,200.3,0.17453,0.00011,18.23466]
[1779599346626,34.19,76664.75,200.3,0.17524,0.00011,18.28346]
[1779599351661,34.19,76664.41,200.3,0.1752,0.00011,18.28094]
[1779599356742,34.19,76667.12,200.3,0.17549,0.00011,18.30061]
[1779599360915,34.19,76667.9,200.3,0.17557,0.00011,18.30607]
[1779599363431,34.19,76669.85,200.3,0.17577,0.00011,18.32002]
[1779599365859,34.19,76671.75,200.3,0.17597,0.00011,18.33362]
[1779599366465,34.19,76671.47,200.3,0.17594,0.00011,18.33145]
[1779599371871,34.19,76671.57,200.3,0.17594,0.00011,18.33166]
[1779599373579,34.19,76671.66,200.3,0.17592,0.00011,18.32824]
[1779599375877,34.18,76671.63,200.3,0.17592,0.00011,18.32776]
[1779599381546,34.18,76671.74,200.3,0.17591,0.00011,18.32756]
[1779599387915,34.18,76673.06,200.3,0.17603,0.00011,18.33588]
[1779599390160,34.18,76668.74,200.3,0.17557,0.00011,18.30401]
[1779599391029,34.18,76668.74,200.3,0.17557,0.00011,18.30401]
[1779599392135,34.18,76665.35,200.3,0.1752,0.00011,18.27915]
[1779599393970,34.18,76663.53,200.3,0.17501,0.00011,18.26561]
[1779599399500,34.18,76663.66,200.3,0.17501,0.00011,18.26593]
[1779599400047,34.18,76663.66,200.3,0.17501,0.00011,18.26593]
[1779599401859,34.18,76663.55,200.3,0.175,0.00011,18.26492]
[1779599401897,34.18,76663.55,200.3,0.175,0.00011,18.26492]
[1779599402115,34.18,76663.55,200.3,0.175,0.00011,18.26492]
[1779599405677,34.18,76655.28,200.3,0.17411,0.00011,18.20431]
[1779599407843,34.18,76655.46,200.3,0.17413,0.00011,18.20557]
[1779599407953,34.18,76655.46,200.3,0.17413,0.00011,18.20557]
[1779599413610,34.18,76656.95,200.3,0.17429,0.00011,18.21629]
[1779599416528,34.18,76657.4,200.3,0.17433,0.00011,18.21946]
[1779599418027,34.18,76654.67,200.3,0.17404,0.00011,18.19953]
[1779599418028,34.18,76654.67,200.3,0.17404,0.00011,18.19953]
[1779599419655,34.18,76650.83,200.3,0.17363,0.00011,18.17155]
[1779599420459,34.18,76650.87,200.3,0.17364,0.00011,18.17185]
[1779599421798,34.18,76650.54,200.3,0.17361,0.00011,18.16953]
[1779599422709,34.18,76650.81,200.3,0.17363,0.00011,18.17155]
[1779599423161,34.18,76648.91,200.3,0.17343,0.00011,18.15754]
[1779599426155,34.17,76648.47,200.3,0.17338,0.00011,18.15404]
[1779599429151,34.17,76643.62,200.3,0.17286,0.00011,18.11843]
[1779599432899,34.17,76643.98,200.3,0.17287,0.00011,18.11687]
[1779599433001,34.17,76643.62,200.3,0.17283,0.00011,18.11416]
[1779599437205,34.17,76645.92,200.3,0.17307,0.00011,18.13082]
[1779599442294,34.17,76647.24,200.3,0.17321,0.00011,18.14016]
[1779599445207,34.17,76643.06,200.3,0.17276,0.00011,18.10963]
[1779599449664,34.17,76643.5,200.3,0.17281,0.00011,18.11284]
[1779599455385,34.17,76642.63,200.3,0.17272,0.00011,18.10655]
[1779599462434,34.17,76643.32,200.3,0.17279,0.00011,18.11165]
[1779599467469,34.17,76645.22,200.3,0.173,0.00011,18.12559]
[1779599472504,34.17,76649.85,200.3,0.17348,0.00011,18.15929]
[1779599477851,34.17,76650.41,200.3,0.17354,0.00011,18.16324]
[1779599483582,34.17,76649.95,200.3,0.17349,0.00011,18.15969]
[1779599488617,34.17,76649.16,200.3,0.17341,0.00011,18.15388]
[1779599494659,34.17,76649.13,200.3,0.17337,0.00011,18.14977]
[1779599495255,34.17,76649.13,200.3,0.17337,0.00011,18.14977]
[1779599500701,34.17,76649.63,200.3,0.17343,0.00011,18.15344]
[1779599505736,34.17,76653.49,200.3,0.17384,0.00011,18.18153]
[1779599510771,34.17,76654.72,200.3,0.17396,0.00011,18.19035]
[1779599515806,34.17,76656.27,200.3,0.17413,0.00011,18.20147]
[1779599520841,34.17,76655.48,200.3,0.17404,0.00011,18.19551]
[1779599525887,34.17,76655.36,200.3,0.17402,0.00011,18.19446]
[1779599532935,34.17,76653.41,200.3,0.17381,0.00011,18.18008]
[1779599537970,34.17,76656.34,200.3,0.17412,0.00011,18.20124]
[1779599543006,34.17,76656.89,200.3,0.17417,0.00011,18.20488]
[1779599548044,34.17,76654.07,200.3,0.17387,0.00011,18.18393]
[1779599553079,34.17,76651.48,200.3,0.17356,0.00011,18.1609]
[1779599558114,34.17,76651.27,200.3,0.17354,0.00011,18.15917]
[1779599563149,34.17,76651.26,200.3,0.17353,0.00011,18.15886]
[1779599568184,34.17,76651.0,200.3,0.1735,0.00011,18.15671]
[1779599575233,34.17,76650.95,200.3,0.17349,0.00011,18.15594]
[1779599580269,34.16,76650.96,200.3,0.17349,0.00011,18.1557]
[1779599585304,34.16,76654.13,200.3,0.17382,0.00011,18.17834]
[1779599590340,34.16,76656.91,200.3,0.1741,0.00011,18.19814]
[1779599594668,34.16,76656.99,200.3,0.17411,0.00011,18.19836]
[1779599594709,34.16,76656.99,200.3,0.17411,0.00011,18.19836]
[1779599594769,34.16,76656.44,200.3,0.17405,0.00011,18.19423]
[1779599605445,34.16,76655.69,200.3,0.17393,0.00011,18.18624]
[1779599614509,34.15,76656.04,200.3,0.17391,0.00011,18.18286]
[1779599619728,34.15,76655.68,200.3,0.17386,0.00011,18.17933]
[1779599627599,34.15,76656.15,200.3,0.17388,0.00011,18.18078]
[1779599632634,34.14,76655.66,200.3,0.17381,0.00011,18.17613]
[1779599637779,34.14,76655.66,200.3,0.17379,0.00011,18.17528]
[1779599643712,34.14,76656.87,200.3,0.1739,0.00011,18.18262]
[1779599648749,34.14,76657.07,200.3,0.17391,0.00011,18.18297]
[1779599653785,34.13,76651.13,200.3,0.17326,0.00011,18.13857]
[1779599658819,34.13,76652.36,200.3,0.17338,0.00011,18.14667]
[1779599663855,34.13,76649.8,200.3,0.17309,0.00011,18.12712]
[1779599668890,34.13,76651.32,200.3,0.17324,0.00011,18.13736]
[1779599683005,34.12,76652.46,200.3,0.1733,0.00011,18.13927]
[1779599688041,34.12,76656.53,200.3,0.17371,0.00011,18.16799]
[1779599694083,34.12,76656.53,200.3,0.17369,0.00011,18.16671]
[1779599700125,34.12,76656.52,200.3,0.17367,0.00011,18.1654]
[1779599707176,34.11,76650.17,200.3,0.17298,0.00011,18.11765]
[1779599708348,34.11,76650.17,200.3,0.17298,0.00011,18.11765]
[1779599708449,34.11,76648.32,200.3,0.17278,0.00011,18.104]
[1779599708889,34.11,76648.32,200.3,0.17278,0.00011,18.104]
[1779599709440,34.11,76648.32,200.3,0.17278,0.00011,18.104]
[1779599712011,34.11,76646.0,200.3,0.17253,0.00011,18.08663]
[1779599717160,34.11,76645.96,200.3,0.17252,0.00011,18.08588]
[1779599723290,34.11,76648.16,200.3,0.17273,0.00011,18.10048]
[1779599728324,34.11,76648.16,200.3,0.17272,0.00011,18.09958]
[1779599733358,34.11,76648.19,200.3,0.17268,0.00011,18.09501]
[1779599738395,34.1,76647.29,200.3,0.17257,0.00011,18.08753]
[1779599738499,34.1,76647.29,200.3,0.17257,0.00011,18.08753]
[1779599744438,34.1,76647.37,200.3,0.17256,0.00011,18.0867]
[1779599745488,34.1,76647.37,200.3,0.17256,0.00011,18.0867]
[1779599752407,34.1,76647.22,200.3,0.17252,0.00011,18.0844]
[1779599754612,34.1,76647.19,200.3,0.17251,0.00011,18.08322]
[1779599759669,34.1,76647.19,200.3,0.1725,0.00011,18.08289]
[1779599764316,34.09,76647.19,200.3,0.17248,0.00011,18.08155]
[1779599764873,34.09,76647.15,200.3,0.17247,0.00011,18.08109]
[1779599773025,34.09,76644.17,200.3,0.17214,0.00011,18.05819]
[1779599776231,34.09,76644.1,200.3,0.17212,0.00011,18.05641]
[1779599781698,34.09,76645.74,200.3,0.17227,0.00011,18.06736]
[1779599787701,34.08,76645.71,200.3,0.17226,0.00011,18.06655]
[1779599793052,34.08,76645.71,200.3,0.17222,0.00011,18.06153]
[1779599799827,34.08,76645.29,200.3,0.17215,0.00011,18.05687]
[1779599805386,34.08,76641.75,200.3,0.17176,0.00011,18.03019]
[1779599810887,34.08,76637.11,200.3,0.17126,0.00011,17.99548]
[1779599816967,34.08,76637.4,200.3,0.17129,0.00011,17.99738]
[1779599817992,34.07,76637.4,200.3,0.17129,0.00011,17.99715]
[1779599823226,34.07,76636.4,200.3,0.17118,0.00011,17.98955]
[1779599823342,34.07,76636.4,200.3,0.17118,0.00011,17.98955]
[1779599827566,34.07,76632.56,200.3,0.17077,0.00011,17.9611]
[1779599833069,34.07,76633.97,200.3,0.1709,0.00011,17.9707]
[1779599838104,34.07,76634.55,200.3,0.17096,0.00011,17.97431]
[1779599840479,34.07,76635.42,200.3,0.17105,0.00011,17.98055]
[1779599846160,34.07,76639.27,200.3,0.17143,0.00011,18.00755]
[1779599851195,34.07,76638.44,200.3,0.17131,0.00011,17.99678]
[1779599856232,34.06,76639.6,200.3,0.17142,0.00011,18.00452]
[1779599865295,34.06,76638.99,200.3,0.17133,0.00011,17.99866]
[1779599870330,34.06,76638.85,200.3,0.17131,0.00011,17.99688]
[1779599878386,34.06,76637.49,200.3,0.17115,0.00011,17.98589]
[1779599883888,34.06,76637.49,200.3,0.17115,0.00011,17.98589]
[1779599890470,34.05,76638.35,200.3,0.17121,0.00011,17.9903]
[1779599899610,34.05,76638.12,200.3,0.17118,0.00011,17.98845]
[1779599909605,34.05,76633.68,200.3,0.17066,0.00011,17.95244]
[1779599914639,34.05,76634.73,200.3,0.17073,0.00011,17.95533]
[1779599919675,34.04,76633.75,200.3,0.17061,0.00011,17.94704]
[1779599930648,34.04,76633.75,200.3,0.17061,0.00011,17.94704]
[1779599935787,34.04,76635.36,200.3,0.17074,0.00011,17.95598]
[1779599940806,34.04,76634.48,200.3,0.17064,0.00011,17.94902]
[1779599945610,34.03,76637.57,200.3,0.17095,0.00011,17.97076]
[1779599951560,34.03,76637.53,200.3,0.17093,0.00011,17.96956]
[1779599953887,34.03,76633.1,200.3,0.17046,0.00011,17.93648]
[1779599959955,34.03,76630.27,200.3,0.17015,0.00011,17.915]
[1779599965659,34.03,76628.87,200.3,0.17,0.00011,17.90431]
[1779599965741,34.03,76625.23,200.3,0.16961,0.0001,17.8775]
[1779599967744,34.03,76625.1,200.3,0.1696,0.0001,17.8765]
[1779599970542,34.03,76624.93,200.3,0.16958,0.0001,17.87517]
[1779599976199,34.03,76626.12,200.3,0.16967,0.0001,17.87984]
[1779599979005,34.03,76626.28,200.3,0.16969,0.0001,17.88091]
[1779599981067,34.03,76626.17,200.3,0.16968,0.0001,17.88002]
[1779599986138,34.03,76625.57,200.3,0.16961,0.0001,17.87539]
[1779599991483,34.03,76625.48,200.3,0.1696,0.0001,17.87464]
[1779599994945,34.03,76625.48,200.3,0.1696,0.0001,17.87459]
[1779599996946,34.03,76626.81,200.3,0.16974,0.00011,17.88425]
[1779600003520,34.03,76626.74,200.3,0.16973,0.00011,17.88362]
[1779600006594,34.03,76628.77,200.3,0.16994,0.00011,17.89832]
[1779600012322,34.03,76628.81,200.3,0.16994,0.00011,17.89828]
[1779600013855,34.03,76627.77,200.3,0.16983,0.00011,17.89061]
[1779600019370,34.02,76632.75,200.3,0.17035,0.00011,17.92683]
[1779600028607,34.02,76632.7,200.3,0.17034,0.00011,17.92619]
[1779600030549,34.02,76634.16,200.3,0.17048,0.00011,17.9362]
[1779600036490,34.02,76626.57,200.3,0.16963,0.00011,17.8751]
[1779600040525,34.02,76626.91,200.3,0.16966,0.00011,17.87699]
[1779600048455,34.02,76626.91,200.3,0.16965,0.00011,17.87679]
[1779600057651,34.02,76627.11,200.3,0.16966,0.00011,17.87736]
[1779600062706,34.02,76627.04,200.3,0.16965,0.00011,17.87663]
[1779600070814,34.02,76626.54,200.3,0.1696,0.00011,17.8728]
[1779600076804,34.01,76626.45,200.3,0.16958,0.00011,17.87168]
[1779600081839,34.01,76626.38,200.3,0.16957,0.00011,17.87077]
[1779600092916,34.01,76626.38,200.3,0.16953,0.00011,17.86608]
[1779600097951,34.01,76626.4,200.3,0.16952,0.00011,17.86579]
[1779600103993,34.01,76626.4,200.3,0.16951,0.00011,17.86523]
[1779600111042,34.01,76625.98,200.3,0.16946,0.0001,17.86146]
[1779600117868,34.01,76626.2,200.3,0.16948,0.0001,17.86276]
[1779600124951,34.01,76626.19,200.3,0.16946,0.0001,17.86159]
[1779600125990,34.01,76626.19,200.3,0.16946,0.0001,17.86148]
[1779600131182,34.0,76626.01,200.3,0.16942,0.0001,17.85885]
[1779600135148,34.0,76625.25,200.3,0.16933,0.0001,17.8526]
[1779600140527,34.0,76624.25,200.3,0.16921,0.0001,17.84437]
[1779600148308,34.0,76624.25,200.3,0.1692,0.0001,17.84351]
[1779600153673,34.0,76623.43,200.3,0.16908,0.0001,17.83346]
[1779600159520,34.0,76623.55,200.3,0.1691,0.0001,17.83431]
[1779600165427,34.0,76624.87,200.3,0.16923,0.0001,17.84367]
[1779600170462,34.0,76624.55,200.3,0.16919,0.0001,17.84109]
[1779600179578,34.0,76624.7,200.3,0.16921,0.0001,17.84203]
[1779600189729,33.99,76623.45,200.3,0.16907,0.0001,17.83219]
[1779600195597,33.99,76623.13,200.3,0.16903,0.0001,17.82941]
[1779600197204,33.99,76621.58,200.3,0.16886,0.0001,17.8177]
[1779600200551,33.99,76621.78,200.3,0.16888,0.0001,17.819]
[1779600210541,33.99,76622.34,200.3,0.16892,0.0001,17.82207]
[1779600222827,33.99,76622.16,200.3,0.16884,0.0001,17.81467]
[1779600229876,33.99,76622.17,200.3,0.16884,0.0001,17.81429]
[1779600234912,33.98,76622.13,200.3,0.16883,0.0001,17.81365]
[1779600239945,33.98,76621.09,200.3,0.16871,0.0001,17.80567]
[1779600246995,33.98,76620.45,200.3,0.16864,0.0001,17.80061]
[1779600252033,33.98,76618.53,200.3,0.16844,0.0001,17.78638]
[1779600257831,33.98,76616.73,200.3,0.16825,0.0001,17.77316]
[1779600263111,33.98,76622.04,200.3,0.1688,0.0001,17.81209]
[1779600268145,33.98,76621.97,200.3,0.1688,0.0001,17.81162]
[1779600274192,33.98,76621.43,200.3,0.16872,0.0001,17.80396]
[1779600279226,33.98,76621.02,200.3,0.16868,0.0001,17.80121]
[1779600284263,33.98,76621.09,200.3,0.16869,0.0001,17.80202]
[1779600289298,33.99,76620.88,200.3,0.16867,0.0001,17.80083]
[1779600295340,33.99,76621.22,200.3,0.16871,0.0001,17.8038]
[1779600300819,33.99,76620.93,200.3,0.16869,0.0001,17.802]
[1779600306526,33.99,76620.36,200.3,0.16864,0.0001,17.79837]
[1779600315805,33.99,76620.06,200.3,0.16861,0.0001,17.79647]
[1779600321522,33.99,76619.78,200.3,0.1686,0.0001,17.79576]
[1779600331592,33.99,76619.18,200.3,0.16853,0.0001,17.78857]
[1779600337673,33.99,76615.77,200.3,0.16818,0.0001,17.76408]
[1779600339972,34.0,76614.66,200.3,0.16807,0.0001,17.75638]
[1779600340010,34.0,76614.66,200.3,0.16807,0.0001,17.75638]
[1779600339975,34.0,76613.0,200.3,0.1679,0.0001,17.74435]
[1779600346559,34.0,76610.99,200.3,0.16769,0.0001,17.72995]
[1779600346788,34.0,76608.14,200.3,0.16739,0.0001,17.70911]
[1779600348076,34.0,76608.14,200.3,0.16739,0.0001,17.70911]
[1779600350506,34.0,76603.67,200.3,0.16692,0.0001,17.67591]
[1779600350725,34.0,76603.41,200.3,0.16689,0.0001,17.67389]
[1779600354114,34.0,76603.44,200.3,0.1669,0.0001,17.67434]
[1779600354122,34.0,76602.23,200.3,0.16678,0.0001,17.66557]
[1779600359788,34.0,76595.44,200.3,0.16607,0.0001,17.61569]
[1779600363816,34.0,76595.67,200.3,0.16609,0.0001,17.61729]
[1779600363874,34.0,76595.67,200.3,0.16609,0.0001,17.61729]
[1779600365957,34.0,76591.16,200.3,0.16563,0.0001,17.58415]
[1779600366381,34.0,76591.02,200.3,0.16561,0.0001,17.58315]
[1779600371872,34.0,76587.29,200.3,0.16522,0.0001,17.55559]
[1779600376067,34.0,76588.34,200.3,0.16533,0.0001,17.5633]
[1779600376117,34.0,76588.34,200.3,0.16533,0.0001,17.5633]
[1779600378752,34.0,76594.61,200.3,0.16598,0.0001,17.60928]
[1779600383955,33.99,76592.83,200.3,0.16579,0.0001,17.59588]
[1779600386011,33.99,76592.06,200.3,0.16571,0.0001,17.5902]
[1779600386074,33.99,76592.35,200.3,0.16574,0.0001,17.59231]
[1779600389572,33.99,76601.53,200.3,0.16669,0.0001,17.65966]
[1779600389609,33.99,76601.53,200.3,0.16669,0.0001,17.65966]
[1779600390002,33.99,76601.72,200.3,0.16671,0.0001,17.661]
[1779600390595,33.99,76601.72,200.3,0.16671,0.0001,17.661]
[1779600396040,34.0,76602.13,200.3,0.16675,0.0001,17.66196]
[1779600399938,34.0,76606.38,200.3,0.16721,0.0001,17.69417]
[1779600400529,34.0,76608.56,200.3,0.16744,0.0001,17.71051]
[1779600400594,34.0,76608.56,200.3,0.16744,0.0001,17.71051]
[1779600400712,34.0,76608.56,200.3,0.16744,0.0001,17.71051]
[1779600402986,34.0,76610.45,200.3,0.16765,0.0001,17.72477]
[1779600408126,34.0,76613.04,200.3,0.16794,0.0001,17.74512]
[1779600413162,34.01,76615.08,200.3,0.16817,0.0001,17.76131]
[1779600417765,34.01,76614.85,200.3,0.16815,0.0001,17.76034]
[1779600423235,34.01,76617.58,200.3,0.16847,0.0001,17.78215]
[1779600426141,34.01,76617.35,200.3,0.16844,0.0001,17.78067]
[1779600432298,34.02,76616.82,200.3,0.16841,0.0001,17.77851]
[1779600437333,34.02,76615.74,200.3,0.16832,0.0001,17.77167]
[1779600444383,34.02,76614.79,200.3,0.16824,0.0001,17.76616]
[1779600450454,34.02,76614.77,200.3,0.16824,0.0001,17.76621]
[1779600459212,34.02,76614.72,200.3,0.16822,0.0001,17.76315]
[1779600467016,34.03,76614.5,200.3,0.16823,0.0001,17.76354]
[1779600470487,34.03,76614.54,200.3,0.16825,0.0001,17.765]
[1779600475599,34.03,76616.25,200.3,0.16843,0.0001,17.77751]
[1779600480635,34.03,76616.11,200.3,0.16841,0.0001,17.77624]
[1779600488788,34.03,76616.27,200.3,0.16843,0.0001,17.77725]
[1779600493995,34.03,76616.3,200.3,0.16842,0.0001,17.77699]
[1779600494022,34.03,76616.3,200.3,0.16842,0.0001,17.77699]
[1779600499174,34.03,76622.34,200.3,0.16906,0.0001,17.82158]
[1779600502843,34.03,76623.32,200.3,0.16917,0.0001,17.82907]
[1779600503870,34.03,76627.41,200.3,0.1696,0.00011,17.85913]
[1779600504012,34.03,76627.41,200.3,0.1696,0.00011,17.85913]
[1779600509838,34.03,76633.31,200.3,0.17022,0.00011,17.90246]
[1779600511524,34.03,76633.12,200.3,0.1702,0.00011,17.90108]
[1779600511548,34.03,76633.12,200.3,0.1702,0.00011,17.90108]
[1779600516248,34.03,76626.3,200.3,0.16946,0.00011,17.84742]
[1779600523686,34.03,76623.8,200.3,0.16921,0.0001,17.82988]
[1779600528972,34.03,76623.46,200.3,0.16918,0.0001,17.82811]
[1779600534007,34.03,76614.91,200.3,0.1683,0.0001,17.76617]
[1779600539042,34.04,76615.22,200.3,0.16834,0.0001,17.76945]
[1779600545085,34.04,76616.67,200.3,0.16851,0.0001,17.78129]
[1779600550120,34.04,76617.52,200.3,0.16862,0.0001,17.78842]
[1779600559177,34.04,76617.58,200.3,0.16863,0.0001,17.78956]
[1779600565728,34.05,76617.18,200.3,0.16862,0.0001,17.78833]
[1779600567015,34.05,76617.18,200.3,0.16862,0.0001,17.78866]
[1779600572274,34.05,76616.29,200.3,0.16851,0.0001,17.77925]
[1779600577309,34.05,76615.85,200.3,0.16848,0.0001,17.77688]
[1779600582344,34.05,76615.75,200.3,0.16848,0.0001,17.777]
[1779600592417,34.06,76616.73,200.3,0.16861,0.0001,17.78598]
[1779600598022,34.06,76619.28,200.3,0.16889,0.0001,17.80519]
[1779600603494,34.06,76618.77,200.3,0.16885,0.0001,17.80237]
[1779600609125,34.06,76618.66,200.3,0.16884,0.0001,17.80206]
[1779600612699,34.06,76629.04,200.3,0.16994,0.00011,17.87844]
[1779600615476,34.06,76629.11,200.3,0.16995,0.00011,17.879]
[1779600618701,34.06,76629.86,200.3,0.17003,0.00011,17.88459]
[1779600618717,34.06,76629.86,200.3,0.17003,0.00011,17.88459]
[1779600621265,34.06,76629.46,200.3,0.16998,0.00011,17.88171]
[1779600624138,34.06,76633.66,200.3,0.17043,0.00011,17.91253]
[1779600629679,34.06,76634.0,200.3,0.17046,0.00011,17.91508]
[1779600634714,34.06,76633.7,200.3,0.17041,0.00011,17.90912]
[1779600640992,34.06,76633.64,200.3,0.1704,0.00011,17.90882]
[1779600647805,34.06,76632.68,200.3,0.17031,0.00011,17.90215]
[1779600654854,34.06,76633.02,200.3,0.17035,0.00011,17.905]
[1779600660896,34.06,76636.14,200.3,0.17068,0.00011,17.92812]
[1779600673990,34.06,76635.44,200.3,0.17061,0.00011,17.92348]
[1779600679808,34.06,76635.44,200.3,0.17062,0.00011,17.92362]
[1779600688089,34.07,76635.54,200.3,0.17063,0.00011,17.92489]
[1779600693927,34.07,76635.56,200.3,0.17061,0.00011,17.92143]
[1779600704200,34.07,76635.32,200.3,0.1706,0.00011,17.92036]
[1779600714271,34.07,76635.32,200.3,0.17061,0.00011,17.92103]
[1779600719306,34.07,76634.07,200.3,0.17048,0.00011,17.91224]
[1779600724344,34.07,76633.74,200.3,0.17045,0.00011,17.91025]
[1779600726686,34.07,76633.5,200.3,0.17043,0.00011,17.90858]
[1779600732400,34.07,76629.15,200.3,0.16998,0.00011,17.87748]
[1779600737435,34.07,76628.58,200.3,0.16993,0.00011,17.87391]
[1779600743477,34.08,76628.26,200.3,0.16991,0.00011,17.87229]
[1779600748512,34.08,76628.23,200.3,0.16991,0.00011,17.87265]
[1779600756726,34.08,76628.42,200.3,0.16991,0.00011,17.87061]
[1779600761903,34.08,76629.85,200.3,0.17008,0.00011,17.88206]
[1779600767646,34.08,76634.87,200.3,0.17061,0.00011,17.91926]
[1779600772682,34.08,76634.9,200.3,0.17062,0.00011,17.91972]
[1779600777717,34.08,76636.02,200.3,0.17074,0.00011,17.92817]
[1779600783557,34.08,76636.9,200.3,0.17084,0.00011,17.93477]
[1779600793829,34.08,76636.71,200.3,0.17082,0.00011,17.93391]
[1779600801674,34.08,76635.88,200.3,0.17074,0.00011,17.92804]
[1779600808936,34.08,76632.79,200.3,0.17043,0.00011,17.90624]
[1779600813970,34.09,76634.06,200.3,0.17054,0.00011,17.9121]
[1779600819006,34.09,76635.41,200.3,0.17069,0.00011,17.92229]
[1779600825049,34.09,76635.8,200.3,0.17073,0.00011,17.92541]
[1779600830084,34.09,76635.81,200.3,0.17073,0.00011,17.92562]
[1779600838140,34.09,76635.49,200.3,0.1707,0.00011,17.92354]
[1779600849218,34.09,76635.54,200.3,0.17072,0.00011,17.92439]
[1779600852345,34.09,76635.53,200.6,0.17072,0.00011,17.92441]
[1779600852348,34.09,76635.53,200.6,0.17072,0.00011,17.92441]
[1779600858281,34.09,76636.33,200.6,0.17081,0.00011,17.93059]
[1779600864323,34.09,76635.86,200.6,0.17076,0.00011,17.92746]
[1779600865912,34.09,76636.26,200.6,0.1708,0.00011,17.93044]
[1779600871373,34.09,76636.12,200.6,0.17077,0.00011,17.92588]
[1779600876408,34.09,76637.28,200.6,0.17089,0.00011,17.93467]
[1779600877905,34.09,76637.72,200.6,0.17094,0.00011,17.93794]
[1779600883089,34.09,76636.54,200.6,0.17082,0.00011,17.92948]
[1779600888654,34.09,76636.63,200.6,0.17083,0.00011,17.93049]
[1779600900370,34.09,76636.59,200.6,0.17083,0.00011,17.9305]
[1779600905799,34.09,76633.81,200.6,0.17055,0.00011,17.91101]
[1779600913667,34.1,76633.48,200.6,0.17053,0.00011,17.90937]
[1779600919604,34.1,76634.27,200.6,0.17062,0.00011,17.91549]
[1779600924710,34.1,76634.21,200.6,0.17062,0.00011,17.91558]
[1779600929781,34.1,76634.15,200.6,0.17062,0.00011,17.91558]
[1779600935228,34.1,76634.15,200.6,0.17062,0.00011,17.91566]
[1779600940358,34.1,76634.15,200.6,0.1706,0.00011,17.91237]
[1779600946402,34.1,76633.27,200.6,0.17052,0.00011,17.90641]
[1779600951936,34.1,76633.61,200.6,0.17056,0.00011,17.90946]
[1779600956971,34.1,76633.61,200.6,0.17057,0.00011,17.90985]
[1779600966366,34.1,76633.61,200.6,0.17057,0.00011,17.91022]
[1779600972076,34.11,76633.69,200.6,0.17059,0.00011,17.91154]
[1779600977111,34.11,76634.44,200.6,0.17068,0.00011,17.91737]
[1779600983153,34.11,76634.35,200.6,0.17067,0.00011,17.9171]
[1779600987181,34.11,76621.83,200.6,0.16936,0.0001,17.82589]
[1779600992220,34.11,76621.23,200.6,0.16928,0.0001,17.81851]
[1779600996573,34.11,76621.24,200.6,0.16929,0.0001,17.81892]
[1779601006866,34.11,76628.46,200.6,0.17006,0.00011,17.87263]
[1779601010685,34.11,76628.17,200.6,0.17004,0.00011,17.87119]
[1779601016542,34.11,76628.0,200.6,0.17003,0.00011,17.87045]
[1779601017463,34.11,76628.0,200.6,0.17003,0.00011,17.87053]
[1779601022188,34.12,76628.48,200.6,0.17013,0.00011,17.87708]
[1779601022189,34.12,76628.48,200.6,0.17013,0.00011,17.87708]
[1779601023645,34.12,76628.48,200.6,0.17013,0.00011,17.87714]
[1779601028130,34.12,76628.41,200.6,0.17012,0.00011,17.87682]
[1779601028298,34.12,76628.41,200.6,0.17012,0.00011,17.87682]
[1779601033460,34.12,76634.86,200.6,0.17081,0.00011,17.9242]
[1779601038543,34.12,76632.14,200.6,0.17052,0.00011,17.90442]
[1779601043467,34.12,76632.16,200.6,0.17052,0.00011,17.90467]
[1779601048613,34.12,76629.12,200.6,0.17021,0.00011,17.88282]
[1779601054609,34.12,76629.01,200.6,0.17017,0.00011,17.87842]
[1779601055030,34.12,76629.01,200.6,0.17018,0.00011,17.87856]
[1779601061704,34.12,76628.19,200.6,0.1701,0.00011,17.87311]
[1779601065356,34.13,76628.26,200.6,0.17011,0.00011,17.87378]
[1779601072781,34.13,76625.64,200.6,0.16985,0.0001,17.85546]
[1779601074558,34.13,76625.58,200.6,0.16984,0.0001,17.85512]
[1779601075786,34.13,76625.23,200.6,0.16981,0.0001,17.85266]
[1779601078550,34.13,76624.6,200.6,0.16978,0.0001,17.85095]
[1779601080022,34.13,76621.96,200.6,0.16951,0.0001,17.83185]
[1779601080526,34.13,76621.96,200.6,0.16951,0.0001,17.83185]
[1779601080574,34.13,76621.96,200.6,0.16951,0.0001,17.83185]
[1779601081723,34.13,76618.08,200.6,0.1691,0.0001,17.80359]
[1779601086880,34.16,76605.75,200.6,0.16802,0.0001,17.72761]
[1779601090589,34.17,76603.47,200.6,0.16782,0.0001,17.71342]
[1779601095844,34.17,76608.01,200.6,0.16831,0.0001,17.74767]
[1779601107325,34.17,76608.94,200.6,0.16842,0.0001,17.75538]
[1779601113061,34.18,76607.7,200.6,0.16829,0.0001,17.7444]
[1779601118095,34.18,76602.28,200.6,0.16775,0.0001,17.70587]
[1779601123131,34.18,76602.23,200.6,0.16776,0.0001,17.70653]
[1779601128166,34.18,76599.18,200.6,0.16745,0.0001,17.6852]
[1779601133700,34.18,76599.36,200.6,0.16748,0.0001,17.68728]
[1779601139243,34.19,76599.23,200.6,0.16749,0.0001,17.68765]
[1779601143555,34.19,76599.29,200.6,0.1675,0.0001,17.68849]
[1779601144524,34.19,76599.26,200.6,0.1675,0.0001,17.68869]
[1779601148891,34.19,76598.7,200.6,0.16746,0.0001,17.68546]
[1779601149513,34.19,76598.89,200.6,0.16748,0.0001,17.68707]
[1779601156363,34.19,76599.64,200.6,0.16758,0.0001,17.69429]
[1779601161399,34.19,76598.88,200.6,0.16752,0.0001,17.68967]
[1779601166434,34.2,76598.83,200.6,0.16753,0.0001,17.69015]
[1779601172476,34.2,76598.87,200.6,0.16752,0.0001,17.68749]
[1779601177511,34.2,76598.0,200.6,0.16744,0.0001,17.68195]
[1779601182546,34.2,76594.52,200.6,0.16709,0.0001,17.6575]
[1779601187582,34.2,76594.3,200.6,0.16708,0.0001,17.65686]
[1779601188052,34.2,76594.3,200.6,0.16708,0.0001,17.65686]
[1779601188589,34.2,76596.42,200.6,0.1673,0.0001,17.67253]
[1779601193624,34.21,76597.63,200.6,0.16744,0.0001,17.68233]
[1779601198661,34.21,76597.45,200.6,0.16744,0.0001,17.68199]
[1779601203696,34.21,76597.87,200.6,0.1675,0.0001,17.68601]
[1779601205476,34.21,76597.89,200.6,0.1675,0.0001,17.68634]
[1779601205710,34.21,76597.56,200.6,0.16747,0.0001,17.68412]
[1779601210745,34.21,76597.5,200.6,0.16748,0.0001,17.6844]
[1779601215780,34.21,76597.6,200.6,0.1675,0.0001,17.68578]
[1779601221822,34.22,76597.97,200.6,0.16754,0.0001,17.68923]
[1779601232899,34.22,76597.49,200.6,0.16749,0.0001,17.68328]
[1779601239948,34.22,76596.89,200.6,0.16744,0.0001,17.67994]
[1779601244988,34.22,76596.4,200.6,0.1674,0.0001,17.67719]
[1779601250023,34.22,76596.58,200.6,0.16743,0.0001,17.67939]
[1779601250314,34.22,76596.58,200.6,0.16743,0.0001,17.67939]
[1779601257076,34.23,76596.01,200.6,0.1674,0.0001,17.67672]
[1779601262111,34.23,76595.82,200.6,0.16739,0.0001,17.67632]
[1779601263291,34.23,76595.82,200.6,0.16739,0.0001,17.67632]
[1779601263388,34.23,76595.82,200.6,0.16739,0.0001,17.67632]
[1779601264078,34.23,76595.82,200.6,0.16739,0.0001,17.67652]
[1779601264870,34.23,76595.82,200.6,0.16739,0.0001,17.67652]
[1779601268509,34.23,76590.43,200.6,0.16685,0.0001,17.63821]
[1779601269580,34.23,76590.43,200.6,0.16685,0.0001,17.63847]
[1779601270600,34.23,76590.43,200.6,0.16686,0.0001,17.6386]
[1779601276209,34.24,76588.98,200.6,0.16673,0.0001,17.62986]
[1779601282251,34.24,76588.05,200.6,0.16666,0.0001,17.62471]
[1779601285975,34.24,76587.82,200.6,0.16664,0.0001,17.62359]
[1779601287942,34.24,76572.13,200.6,0.16504,0.0001,17.51015]
[1779601293328,34.25,76571.55,200.6,0.16499,0.0001,17.50452]
[1779601298363,34.25,76570.75,200.6,0.16494,0.0001,17.50076]
[1779601303045,34.25,76578.96,200.6,0.1658,0.0001,17.5617]
[1779601308568,34.26,76578.56,200.6,0.16578,0.0001,17.56072]
[1779601314475,34.26,76578.31,200.6,0.16579,0.0001,17.56107]
[1779601319794,34.26,76578.35,200.6,0.16581,0.0001,17.56256]
[1779601325552,34.27,76577.98,200.6,0.1658,0.0001,17.56189]
[1779601330587,34.27,76578.78,200.6,0.16591,0.0001,17.56911]
[1779601336629,34.27,76575.76,200.6,0.16562,0.0001,17.5488]
[1779601341664,34.28,76573.12,200.6,0.16537,0.0001,17.53104]
[1779601347708,34.28,76571.04,200.6,0.16518,0.0001,17.51776]
[1779601352994,34.28,76571.85,200.6,0.16526,0.0001,17.52102]
[1779601358786,34.29,76573.45,200.6,0.16545,0.0001,17.53466]
[1779601363821,34.29,76572.76,200.6,0.1654,0.0001,17.53108]
[1779601368826,34.29,76571.56,200.6,0.16529,0.0001,17.52348]
[1779601373893,34.3,76571.71,200.6,0.16533,0.0001,17.52628]
[1779601378929,34.3,76571.8,200.6,0.16536,0.0001,17.52832]
[1779601383965,34.3,76572.41,200.6,0.16544,0.0001,17.53405]
[1779601389000,34.3,76571.44,200.6,0.16536,0.0001,17.52832]
[1779601394035,34.31,76570.57,200.6,0.16529,0.0001,17.52332]
[1779601400077,34.31,76570.61,200.6,0.16532,0.0001,17.52522]
[1779601405112,34.31,76572.33,200.6,0.16552,0.0001,17.53905]
[1779601410188,34.31,76577.67,200.6,0.16608,0.0001,17.5789]
[1779601418762,34.32,76579.87,200.6,0.1663,0.0001,17.59251]
[1779601419600,34.32,76580.38,200.6,0.16636,0.0001,17.59659]
[1779601420557,34.32,76581.63,200.6,0.16649,0.0001,17.60587]
[1779601426919,34.32,76579.78,200.6,0.16631,0.0001,17.5928]
[1779601432304,34.32,76579.07,200.6,0.16624,0.0001,17.5882]
[1779601437339,34.32,76579.05,200.6,0.16625,0.0001,17.58848]
[1779601439282,34.32,76577.99,200.6,0.16614,0.0001,17.58086]
[1779601439826,34.32,76577.99,200.6,0.16614,0.0001,17.58086]
[1779601440538,34.32,76578.19,200.6,0.16616,0.0001,17.58242]
[1779601443305,34.32,76577.37,200.6,0.16608,0.0001,17.57699]
[1779601444489,34.32,76577.47,200.6,0.1661,0.0001,17.57794]
[1779601447395,34.32,76573.56,200.6,0.16571,0.0001,17.55023]
[1779601447396,34.32,76573.56,200.6,0.16571,0.0001,17.55023]
[1779601450565,34.33,76573.17,200.6,0.16568,0.0001,17.54819]
[1779601457478,34.33,76566.53,200.6,0.16503,0.0001,17.50224]
[1779601460086,34.33,76565.46,200.6,0.16492,0.0001,17.49477]
[1779601468187,34.34,76565.21,200.6,0.16493,0.0001,17.49482]
[1779601469159,34.34,76563.42,200.6,0.16476,0.0001,17.48274]
[1779601469407,34.34,76562.99,200.6,0.16472,0.0001,17.47995]
[1779601473730,34.34,76563.06,200.6,0.16472,0.0001,17.47799]
[1779601476837,34.34,76563.48,200.6,0.16477,0.0001,17.48186]
[1779601476838,34.34,76563.48,200.6,0.16477,0.0001,17.48186]
[1779601483057,34.35,76562.32,200.6,0.16468,0.0001,17.47548]
[1779601488859,34.35,76562.94,200.6,0.16478,0.0001,17.48222]
[1779601493933,34.35,76562.94,200.6,0.16481,0.0001,17.48413]
[1779601496543,34.36,76563.17,200.6,0.16485,0.0001,17.48697]
[1779601501297,34.36,76562.99,200.6,0.16486,0.0001,17.48762]
[1779601507829,34.37,76562.99,200.6,0.1649,0.0001,17.49031]
[1779601512865,34.37,76564.86,200.6,0.16512,0.0001,17.50577]
[1779601517900,34.37,76566.18,200.6,0.16527,0.0001,17.51703]
[1779601522935,34.38,76566.26,200.6,0.16531,0.0001,17.5192]
[1779601529984,34.38,76565.67,200.6,0.16528,0.0001,17.51703]
[1779601532209,34.38,76566.32,200.6,0.16535,0.0001,17.52205]
[1779601535963,34.38,76566.28,200.6,0.16533,0.0001,17.51905]
[1779601537311,34.38,76566.57,200.6,0.16537,0.0001,17.52144]
[1779601538390,34.39,76566.51,200.6,0.16537,0.0001,17.52159]
[1779601546657,34.39,76564.11,200.6,0.16514,0.0001,17.50535]
[1779601548492,34.39,76563.55,200.6,0.1651,0.0001,17.50281]
[1779601552157,34.39,76575.26,200.6,0.16633,0.0001,17.58932]
[1779601557191,34.4,76575.4,200.6,0.16636,0.0001,17.59134]
[1779601560140,34.4,76575.78,200.6,0.1664,0.0001,17.59429]
[1779601561508,34.4,76578.56,200.6,0.1667,0.0001,17.61504]
[1779601561868,34.4,76578.56,200.6,0.1667,0.0001,17.61504]
[1779601563136,34.4,76580.19,200.6,0.16687,0.0001,17.62705]
[1779601569275,34.4,76582.43,200.6,0.16711,0.0001,17.64425]
[1779601574311,34.4,76589.93,200.6,0.16789,0.0001,17.69913]
[1779601579346,34.4,76592.64,200.6,0.16818,0.0001,17.71906]
[1779601580505,34.4,76596.92,200.6,0.16862,0.0001,17.75015]
[1779601583258,34.4,76597.74,200.6,0.16871,0.0001,17.756]
[1779601583333,34.4,76597.74,200.6,0.16871,0.0001,17.756]
[1779601583340,34.4,76597.74,200.6,0.16871,0.0001,17.756]
[1779601583345,34.4,76597.74,200.6,0.16871,0.0001,17.756]
[1779601583743,34.4,76602.03,200.6,0.16915,0.0001,17.78697]
[1779601588194,34.4,76608.43,200.6,0.16981,0.0001,17.83306]
[1779601592472,34.4,76607.51,200.6,0.16971,0.0001,17.82602]
[1779601593300,34.4,76607.51,200.6,0.16971,0.0001,17.82602]
[1779601606611,34.4,76607.77,200.6,0.1697,0.0001,17.82342]
[1779601612578,34.4,76610.02,200.6,0.16991,0.0001,17.83841]
[1779601618618,34.39,76609.58,200.6,0.16986,0.0001,17.83465]
[1779601623654,34.39,76609.54,200.6,0.16985,0.0001,17.8339]
[1779601628688,34.39,76598.85,200.6,0.16873,0.0001,17.75616]
[1779601636745,34.39,76598.4,200.6,0.16869,0.0001,17.75294]
[1779601644272,34.39,76598.78,200.6,0.16873,0.0001,17.75568]
[1779601649956,34.39,76598.85,200.6,0.16873,0.0001,17.75614]
[1779601655879,34.39,76603.56,200.6,0.16919,0.0001,17.78625]
[1779601660914,34.39,76606.62,200.6,0.16951,0.0001,17.80811]
[1779601665949,34.39,76606.1,200.6,0.16945,0.0001,17.80398]
[1779601670983,34.39,76610.71,200.6,0.16992,0.0001,17.83703]
[1779601676019,34.39,76610.06,200.6,0.16985,0.0001,17.83183]
[1779601681054,34.39,76610.02,200.6,0.16984,0.0001,17.83113]
[1779601681501,34.39,76610.02,200.6,0.16984,0.0001,17.83113]
[1779601687096,34.39,76609.43,200.6,0.16977,0.0001,17.82652]
[1779601693138,34.39,76609.14,200.6,0.16974,0.0001,17.8242]
[1779601693540,34.39,76609.14,200.6,0.16974,0.0001,17.8242]
[1779601699180,34.39,76611.5,200.6,0.16998,0.0001,17.84092]
[1779601704217,34.39,76612.13,200.6,0.17004,0.0001,17.8451]
[1779601704526,34.39,76612.13,200.6,0.17004,0.0001,17.8451]
[1779601710463,34.38,76620.61,200.6,0.17092,0.0001,17.9061]
[1779601711299,34.38,76619.9,200.6,0.17084,0.0001,17.90083]
[1779601711334,34.38,76619.9,200.6,0.17084,0.0001,17.90083]
[1779601711508,34.38,76619.9,200.6,0.17084,0.0001,17.90083]
[1779601712282,34.38,76627.67,200.6,0.17162,0.00011,17.95315]
[1779601712817,34.38,76627.67,200.6,0.17162,0.00011,17.95315]
[1779601713837,34.38,76627.91,200.6,0.17165,0.00011,17.95488]
[1779601719331,34.38,76627.52,200.6,0.17161,0.0001,17.95201]
[1779601722903,34.38,76627.44,200.6,0.1716,0.0001,17.95142]
[1779601723009,34.38,76627.44,200.6,0.1716,0.0001,17.95142]
[1779601723359,34.38,76626.93,200.6,0.17154,0.0001,17.94767]
[1779601728395,34.38,76627.83,200.6,0.17162,0.00011,17.95324]
[1779601733284,34.38,76634.26,200.6,0.17229,0.00011,17.99896]
[1779601733429,34.38,76637.11,200.6,0.17258,0.00011,18.01936]
[1779601738466,34.38,76638.48,200.6,0.17271,0.00011,18.0284]
[1779601743502,34.38,76640.46,200.6,0.17291,0.00011,18.04186]
[1779601743747,34.38,76640.46,200.6,0.17291,0.00011,18.04186]
[1779601743810,34.38,76640.46,200.6,0.17291,0.00011,18.04186]
[1779601744509,34.38,76646.21,200.6,0.17351,0.00011,18.08336]
[1779601749544,34.37,76650.86,200.6,0.174,0.00011,18.11639]
[1779601750949,34.37,76651.74,200.6,0.17409,0.00011,18.12259]
[1779601751975,34.37,76660.19,200.6,0.17498,0.00011,18.18365]
[1779601752565,34.37,76662.26,200.6,0.1752,0.00011,18.19846]
[1779601753749,34.37,76662.26,200.6,0.1752,0.00011,18.19841]
[1779601759616,34.37,76662.8,200.6,0.17525,0.00011,18.20179]
[1779601763869,34.37,76668.08,200.6,0.1758,0.00011,18.23977]
[1779601764124,34.37,76668.08,200.6,0.1758,0.00011,18.23977]
[1779601764125,34.37,76668.08,200.6,0.1758,0.00011,18.23977]
[1779601765639,34.37,76670.73,200.6,0.17608,0.00011,18.25857]
[1779601768559,34.37,76671.12,200.6,0.17612,0.00011,18.26097]
[1779601770955,34.37,76672.08,200.6,0.17621,0.00011,18.26744]
[1779601770956,34.37,76672.08,200.6,0.17621,0.00011,18.26744]
[1779601774795,34.37,76671.47,200.6,0.17611,0.00011,18.2585]
[1779601776714,34.37,76673.8,200.6,0.17635,0.00011,18.27507]
[1779601782215,34.36,76684.22,200.6,0.17745,0.00011,18.34947]
[1779601782619,34.36,76684.55,200.6,0.17748,0.00011,18.35161]
[1779601782873,34.36,76684.55,200.6,0.17748,0.00011,18.35161]
[1779601783549,34.36,76684.55,200.6,0.17748,0.00011,18.35161]
[1779601783783,34.36,76688.63,200.6,0.17791,0.00011,18.3806]
[1779601785818,34.36,76688.67,200.6,0.17792,0.00011,18.38081]
[1779601786324,34.36,76688.67,200.6,0.17792,0.00011,18.38081]
[1779601786424,34.36,76688.47,200.6,0.17789,0.00011,18.37928]
[1779601787731,34.36,76688.48,200.6,0.17789,0.00011,18.37908]
[1779601792849,34.36,76692.81,200.6,0.17833,0.00011,18.40874]
[1779601795979,34.36,76692.74,200.6,0.17831,0.00011,18.4076]
[1779601796563,34.36,76692.74,200.6,0.17831,0.00011,18.4076]
[1779601797104,34.36,76690.85,200.6,0.1781,0.00011,18.39361]
[1779601797107,34.36,76690.85,200.6,0.1781,0.00011,18.39361]
[1779601797201,34.36,76691.16,200.6,0.17813,0.00011,18.39556]
[1779601799588,34.36,76691.7,200.6,0.17819,0.00011,18.39938]
[1779601799978,34.35,76691.34,200.6,0.17815,0.00011,18.39668]
[1779601800092,34.35,76691.34,200.6,0.17815,0.00011,18.39668]
[1779601801455,34.35,76691.36,200.6,0.17815,0.00011,18.39673]
[1779601801556,34.35,76691.25,200.6,0.17814,0.00011,18.39586]
[1779601801840,34.35,76691.25,200.6,0.17814,0.00011,18.39586]
[1779601801912,34.35,76693.51,200.6,0.17838,0.00011,18.41195]
[1779601805701,34.35,76702.05,200.6,0.17929,0.00011,18.47338]
[1779601805940,34.35,76702.47,200.6,0.17933,0.00011,18.47626]
[1779601810975,34.35,76702.8,200.6,0.17934,0.00011,18.47689]
[1779601813143,34.35,76703.2,200.6,0.17938,0.00011,18.47944]
[1779601815030,34.35,76704.38,200.6,0.1795,0.00011,18.48727]
[1779601821048,34.34,76706.14,200.6,0.17965,0.00011,18.49752]
[1779601821650,34.34,76706.14,200.6,0.17965,0.00011,18.49752]
[1779601827090,34.34,76709.16,200.6,0.17994,0.00011,18.51704]
[1779601832525,34.33,76709.26,200.6,0.17993,0.00011,18.51619]
[1779601837594,34.33,76709.88,200.6,0.17994,0.00011,18.51488]
[1779601839895,34.33,76710.77,200.6,0.18001,0.00011,18.52017]
[1779601842734,34.32,76706.18,200.6,0.1795,0.00011,18.48587]
[1779601843202,34.32,76706.11,200.6,0.17949,0.00011,18.48504]
[1779601845364,34.32,76706.11,200.6,0.17949,0.00011,18.48504]
[1779601845624,34.32,76706.11,200.6,0.17949,0.00011,18.48504]
[1779601845462,34.32,76706.11,200.6,0.17948,0.00011,18.48482]
[1779601847697,34.32,76705.98,200.6,0.17946,0.00011,18.48325]
[1779601848429,34.32,76705.94,200.6,0.17945,0.00011,18.48264]
[1779601854224,34.32,76705.24,200.6,0.17937,0.00011,18.47734]
[1779601860321,34.32,76707.94,200.6,0.17965,0.00011,18.4957]
[1779601864171,34.32,76708.36,200.6,0.17969,0.00011,18.49833]
[1779601864210,34.32,76708.36,200.6,0.17969,0.00011,18.49833]
[1779601864349,34.32,76711.1,200.6,0.17998,0.00011,18.51803]
[1779601865594,34.32,76711.1,200.6,0.17998,0.00011,18.51803]
[1779601871398,34.32,76713.16,200.6,0.18019,0.00011,18.53205]
[1779601876436,34.31,76714.48,200.6,0.18032,0.00011,18.54075]
[1779601881058,34.31,76714.74,200.6,0.18034,0.00011,18.54211]
[1779601881219,34.31,76714.74,200.6,0.18034,0.00011,18.54211]
[1779601881220,34.31,76714.74,200.6,0.18034,0.00011,18.54211]
[1779601881470,34.31,76720.08,200.6,0.18091,0.00011,18.58043]
[1779601881802,34.31,76720.08,200.6,0.18091,0.00011,18.58043]
[1779601882526,34.31,76720.08,200.6,0.18091,0.00011,18.58043]
[1779601882959,34.31,76724.66,200.6,0.18141,0.00011,18.61331]
[1779601888661,34.31,76724.35,200.6,0.18135,0.00011,18.6095]
[1779601888673,34.31,76724.35,200.6,0.18135,0.00011,18.6095]
[1779601888693,34.31,76725.47,200.6,0.18147,0.00011,18.6173]
[1779601890561,34.31,76728.06,200.6,0.18174,0.00011,18.63572]
[1779601890675,34.31,76730.74,200.6,0.18203,0.00011,18.65496]
[1779601892696,34.3,76733.16,200.6,0.18226,0.00011,18.66821]
[1779601892723,34.3,76734.57,200.6,0.18241,0.00011,18.67801]
[1779601893554,34.3,76734.98,200.6,0.18245,0.00011,18.68057]
[1779601898589,34.3,76735.38,200.6,0.18247,0.00011,18.68187]
[1779601903584,34.3,76734.51,200.6,0.18235,0.00011,18.67428]
[1779601903587,34.3,76734.51,200.6,0.18235,0.00011,18.67428]
[1779601909981,34.29,76734.44,200.6,0.18232,0.00011,18.67232]
[1779601910575,34.29,76734.44,200.6,0.18232,0.00011,18.67232]
[1779601911988,34.29,76730.13,200.6,0.18184,0.00011,18.6405]
[1779601914190,34.29,76730.1,200.6,0.18183,0.00011,18.63991]
[1779601914308,34.29,76730.1,200.6,0.18183,0.00011,18.63991]
[1779601914701,34.29,76729.07,200.6,0.18172,0.00011,18.63227]
[1779601919737,34.29,76731.72,200.6,0.18198,0.00011,18.64996]
[1779601920229,34.29,76731.72,200.6,0.18198,0.00011,18.64996]
[1779601920346,34.29,76731.72,200.6,0.18198,0.00011,18.64996]
[1779601920409,34.29,76731.72,200.6,0.18198,0.00011,18.64996]
[1779601920415,34.29,76731.72,200.6,0.18198,0.00011,18.64966]
[1779601921943,34.29,76740.0,200.6,0.18288,0.00011,18.70938]
[1779601927285,34.28,76747.12,200.6,0.18364,0.00011,18.7594]
[1779601931961,34.28,76749.31,200.6,0.18385,0.00011,18.77353]
[1779601933095,34.28,76745.12,200.6,0.18339,0.00011,18.74288]
[1779601933532,34.28,76745.12,200.6,0.18339,0.00011,18.74288]
[1779601937800,34.28,76743.58,200.6,0.1832,0.00011,18.7303]
[1779601938745,34.28,76743.58,200.6,0.1832,0.00011,18.7303]
[1779601942596,34.27,76745.04,200.6,0.18334,0.00011,18.73964]
[1779601947935,34.27,76745.64,200.6,0.18337,0.00011,18.74185]
[1779601950488,34.27,76748.64,200.6,0.18369,0.00011,18.76326]
[1779601952936,34.27,76751.95,200.6,0.18401,0.00011,18.78201]
[1779601953017,34.27,76751.95,200.6,0.18401,0.00011,18.78201]
[1779601956216,34.26,76753.76,200.6,0.18419,0.00011,18.79392]
[1779601956243,34.26,76753.76,200.6,0.18419,0.00011,18.79392]
[1779601956357,34.26,76753.76,200.6,0.18419,0.00011,18.79392]
[1779601956434,34.26,76753.76,200.6,0.18419,0.00011,18.79392]
[1779601956538,34.26,76753.76,200.6,0.18419,0.00011,18.79392]
[1779601956689,34.26,76756.86,200.6,0.18453,0.00011,18.816]
[1779601958005,34.26,76769.17,200.6,0.18588,0.00011,18.90454]
[1779601963040,34.26,76773.84,200.6,0.18637,0.00011,18.93681]
[1779601967642,34.26,76774.84,200.6,0.18647,0.00011,18.94308]
[1779601967708,34.26,76774.84,200.6,0.18647,0.00011,18.94308]
[1779601967735,34.26,76774.84,200.6,0.18646,0.00011,18.94276]
[1779601972586,34.25,76776.45,200.6,0.18661,0.00011,18.95259]
[1779601978146,34.24,76772.21,200.6,0.18609,0.00011,18.91875]
[1779601983181,34.24,76771.67,200.6,0.186,0.00011,18.91264]
[1779601988216,34.23,76765.69,200.6,0.1853,0.00011,18.86731]
[1779601993598,34.23,76763.64,200.6,0.18505,0.00011,18.85094]
[1779601993971,34.23,76761.96,200.6,0.18486,0.00011,18.83841]
[1779601993972,34.23,76761.96,200.6,0.18486,0.00011,18.83841]
[1779601995844,34.23,76758.79,200.6,0.1845,0.00011,18.8148]
[1779601999597,34.23,76764.14,200.6,0.18507,0.00011,18.85255]
[1779601999856,34.23,76765.78,200.6,0.18525,0.00011,18.86404]
[1779601999969,34.23,76765.78,200.6,0.18525,0.00011,18.86404]
[1779602005530,34.22,76764.49,200.6,0.18508,0.00011,18.85281]
[1779602005767,34.22,76764.49,200.6,0.18508,0.00011,18.85281]
[1779602011377,34.22,76766.74,200.6,0.18526,0.00011,18.86279]
[1779602014499,34.22,76765.85,200.6,0.18515,0.00011,18.85564]
[1779602016462,34.21,76765.85,200.6,0.18514,0.00011,18.855]
[1779602016806,34.21,76765.85,200.6,0.18514,0.00011,18.855]
[1779602020331,34.21,76764.45,200.6,0.18497,0.00011,18.84391]
[1779602020333,34.21,76764.45,200.6,0.18497,0.00011,18.84391]
[1779602020579,34.21,76764.45,200.6,0.18497,0.00011,18.84391]
[1779602026482,34.21,76761.02,200.6,0.18455,0.00011,18.81666]
[1779602027062,34.21,76761.02,200.6,0.18455,0.00011,18.81666]
[1779602030961,34.2,76754.08,200.6,0.18377,0.00011,18.76542]
[1779602031543,34.2,76754.08,200.6,0.18377,0.00011,18.76542]
[1779602031667,34.2,76754.08,200.6,0.18377,0.00011,18.76542]
[1779602031836,34.2,76754.08,200.6,0.18377,0.00011,18.76542]
[1779602032943,34.2,76754.43,200.6,0.18381,0.00011,18.76756]
[1779602033893,34.2,76754.36,200.6,0.1838,0.00011,18.76687]
[1779602036547,34.2,76750.16,200.6,0.18333,0.00011,18.73603]
[1779602037624,34.2,76749.45,200.6,0.18325,0.00011,18.7307]
[1779602040505,34.2,76748.46,200.6,0.18313,0.00011,18.72302]
[1779602045615,34.2,76749.01,200.6,0.18317,0.00011,18.72601]
[1779602050650,34.2,76748.36,200.6,0.18309,0.00011,18.72043]
[1779602056692,34.19,76746.24,200.6,0.18284,0.00011,18.70396]
[1779602061727,34.19,76745.11,200.6,0.1827,0.00011,18.69491]
[1779602066762,34.19,76743.5,200.6,0.18251,0.00011,18.68242]
[1779602071798,34.19,76741.94,200.6,0.1823,0.00011,18.66641]
[1779602076833,34.19,76740.32,200.6,0.18211,0.00011,18.65391]
[1779602080762,34.19,76740.05,200.6,0.18208,0.00011,18.65154]
[1779602081487,34.19,76740.23,200.6,0.18209,0.00011,18.6527]
[1779602081488,34.19,76740.23,200.6,0.18209,0.00011,18.6527]
[1779602082841,34.19,76733.93,200.6,0.1814,0.00011,18.60682]
[1779602083050,34.19,76731.21,200.6,0.1811,0.00011,18.58693]
[1779602088917,34.18,76730.17,200.6,0.18098,0.00011,18.57895]
[1779602089865,34.18,76730.17,200.6,0.18098,0.00011,18.57895]
[1779602089878,34.18,76730.17,200.6,0.18098,0.00011,18.57895]
[1779602090552,34.18,76730.17,200.6,0.18098,0.00011,18.57895]
[1779602090681,34.18,76730.17,200.6,0.18098,0.00011,18.57895]
[1779602096620,34.18,76739.07,200.6,0.18194,0.00011,18.64261]
[1779602102008,34.18,76739.49,200.6,0.18196,0.00011,18.64373]
[1779602107787,34.18,76739.2,200.6,0.18191,0.00011,18.6409]
[1779602108715,34.18,76739.42,200.6,0.18193,0.00011,18.64202]
[1779602114494,34.17,76746.02,200.6,0.18263,0.00011,18.68832]
[1779602114675,34.17,76746.02,200.6,0.18263,0.00011,18.68832]
[1779602119493,34.17,76745.04,200.6,0.1825,0.00011,18.67984]
[1779602120445,34.17,76745.49,200.6,0.18254,0.00011,18.68285]
[1779602126177,34.16,76738.32,200.6,0.18173,0.00011,18.62882]
[1779602131185,34.16,76737.7,200.6,0.18165,0.00011,18.62344]
[1779602135976,34.16,76735.59,200.6,0.18138,0.00011,18.60364]
[1779602135988,34.16,76735.59,200.6,0.18138,0.00011,18.60364]
[1779602140453,34.16,76734.72,200.6,0.18128,0.00011,18.597]
[1779602140455,34.16,76734.72,200.6,0.18128,0.00011,18.597]
[1779602145692,34.16,76730.8,200.6,0.18084,0.00011,18.56816]
[1779602148915,34.16,76730.74,200.6,0.18084,0.00011,18.56754]
[1779602150563,34.16,76730.74,200.6,0.18083,0.00011,18.56747]
[1779602156815,34.16,76728.37,200.6,0.18057,0.00011,18.54978]
[1779602160830,34.16,76728.64,200.6,0.18059,0.00011,18.55149]
[1779602162040,34.16,76728.24,200.6,0.18055,0.00011,18.54844]
[1779602164090,34.16,76729.13,200.6,0.18064,0.00011,18.55477]
[1779602169797,34.16,76729.57,200.6,0.18069,0.00011,18.55759]
[1779602174446,34.16,76729.5,200.6,0.18067,0.00011,18.55664]
[1779602179550,34.15,76733.7,200.6,0.18112,0.00011,18.5865]
[1779602181188,34.15,76733.64,200.6,0.18111,0.00011,18.58593]
[1779602181674,34.15,76733.64,200.6,0.18111,0.00011,18.58593]
[1779602181928,34.15,76733.64,200.6,0.18111,0.00011,18.58593]
[1779602182469,34.15,76734.4,200.6,0.18119,0.00011,18.59133]
[1779602182953,34.15,76734.4,200.6,0.18119,0.00011,18.59133]
[1779602186946,34.15,76736.19,200.6,0.18138,0.00011,18.60376]
[1779602192591,34.15,76735.3,200.6,0.18127,0.00011,18.59659]
[1779602199693,34.15,76739.28,200.6,0.18166,0.00011,18.6204]
[1779602204728,34.15,76739.24,200.6,0.18164,0.00011,18.61928]
[1779602209764,34.14,76739.45,200.6,0.18165,0.00011,18.62001]
[1779602214797,34.14,76738.85,200.6,0.18157,0.00011,18.61488]
[1779602219833,34.14,76735.55,200.6,0.1812,0.00011,18.59017]
[1779602231917,34.14,76733.43,200.6,0.18095,0.00011,18.57338]
[1779602236953,34.14,76732.33,200.6,0.18082,0.00011,18.5649]
[1779602244002,34.14,76735.37,200.6,0.18114,0.00011,18.58629]
[1779602249037,34.13,76731.9,200.6,0.18075,0.00011,18.56049]
[1779602250918,34.13,76731.9,200.6,0.18075,0.00011,18.56049]
[1779602256086,34.13,76734.09,200.6,0.18096,0.00011,18.57209]
[1779602261120,34.13,76734.21,200.6,0.18097,0.00011,18.57262]
[1779602261972,34.13,76734.21,200.6,0.18097,0.00011,18.57262]
[1779602267163,34.13,76736.08,200.6,0.18116,0.00011,18.58572]
[1779602270755,34.13,76736.04,200.6,0.18116,0.00011,18.58524]
[1779602275276,34.13,76735.61,200.6,0.1811,0.00011,18.58176]
[1779602275277,34.13,76735.61,200.6,0.1811,0.00011,18.58176]
[1779602280532,34.13,76735.61,200.6,0.1811,0.00011,18.58159]
[1779602286296,34.13,76736.05,200.6,0.18113,0.00011,18.58381]
[1779602291331,34.13,76735.98,200.6,0.18112,0.00011,18.5828]
[1779602292338,34.13,76735.98,200.6,0.18112,0.00011,18.5828]
[1779602299096,34.13,76735.67,200.6,0.18107,0.00011,18.57994]
[1779602308450,34.12,76735.06,200.6,0.18099,0.00011,18.57447]
[1779602313484,34.12,76734.39,200.6,0.18088,0.00011,18.56532]
[1779602318520,34.12,76734.37,200.6,0.18088,0.00011,18.56483]
[1779602324562,34.12,76734.37,200.6,0.18087,0.00011,18.56442]
[1779602327175,34.12,76734.34,200.6,0.18087,0.00011,18.56413]
[1779602333625,34.12,76734.58,200.6,0.18089,0.00011,18.56541]
[1779602338660,34.12,76734.76,200.6,0.1809,0.00011,18.5664]
[1779602344750,34.12,76734.29,200.6,0.18084,0.00011,18.56273]
[1779602350744,34.12,76734.42,200.6,0.18085,0.00011,18.56325]
[1779602355779,34.12,76733.53,200.6,0.18075,0.00011,18.55652]
[1779602361821,34.12,76733.53,200.6,0.18075,0.00011,18.55623]
[1779602366856,34.12,76733.57,200.6,0.18075,0.00011,18.55628]
[1779602373905,34.12,76733.02,200.6,0.18065,0.00011,18.54806]
[1779602380954,34.12,76733.21,200.6,0.18067,0.00011,18.54917]
[1779602385989,34.11,76733.21,200.6,0.18067,0.00011,18.54898]
[1779602389713,34.11,76733.24,200.6,0.18067,0.00011,18.54912]
[1779602391869,34.11,76730.58,200.6,0.18038,0.00011,18.52965]
[1779602397066,34.11,76728.9,200.6,0.18019,0.00011,18.51737]
[1779602400974,34.11,76728.88,200.6,0.18019,0.00011,18.51723]
[1779602401093,34.11,76725.45,200.6,0.17982,0.00011,18.49225]
[1779602407136,34.11,76722.86,200.6,0.17952,0.00011,18.4724]
[1779602410599,34.11,76727.92,200.6,0.18006,0.00011,18.50875]
[1779602410617,34.11,76727.92,200.6,0.18006,0.00011,18.50875]
[1779602410670,34.11,76727.92,200.6,0.18006,0.00011,18.50875]
[1779602411164,34.11,76734.53,200.6,0.18078,0.00011,18.55668]
[1779602414029,34.11,76734.23,200.6,0.18075,0.00011,18.55447]
[1779602417902,34.11,76734.55,200.6,0.18078,0.00011,18.55663]
[1779602419331,34.11,76734.78,200.6,0.18081,0.00011,18.55825]
[1779602425262,34.11,76737.5,200.6,0.1811,0.00011,18.5776]
[1779602426417,34.11,76737.5,200.6,0.1811,0.00011,18.5776]
[1779602432478,34.11,76738.02,200.6,0.18112,0.00011,18.57696]
[1779602436197,34.11,76748.03,200.6,0.18221,0.00011,18.64941]
[1779602439852,34.11,76748.96,200.6,0.1823,0.00011,18.6557]
[1779602445403,34.1,76751.78,200.6,0.18259,0.00011,18.67496]
[1779602450739,34.1,76754.47,200.6,0.18288,0.00011,18.69384]
[1779602454901,34.1,76760.33,200.6,0.18351,0.00011,18.73567]
[1779602455009,34.1,76760.33,200.6,0.18351,0.00011,18.73567]
[1779602455026,34.1,76761.66,200.6,0.18366,0.00011,18.74512]
[1779602460508,34.1,76767.72,200.6,0.18432,0.00011,18.78875]
[1779602463867,34.1,76768.26,200.6,0.18438,0.00011,18.79253]
[1779602464583,34.1,76772.91,200.6,0.18489,0.00011,18.82624]
[1779602464916,34.1,76772.91,200.6,0.18489,0.00011,18.82624]
[1779602464934,34.1,76772.91,200.6,0.18489,0.00011,18.82624]
[1779602465008,34.1,76772.91,200.6,0.18489,0.00011,18.82624]
[1779602465073,34.1,76768.25,200.6,0.18438,0.00011,18.79244]
[1779602469648,34.1,76766.73,200.6,0.1842,0.00011,18.78068]
[1779602474868,34.1,76766.9,200.6,0.18421,0.00011,18.78174]
[1779602476709,34.1,76767.92,200.6,0.18433,0.00011,18.78916]
[1779602481999,34.1,76760.99,200.6,0.18355,0.00011,18.73828]
[1779602482588,34.1,76760.95,200.6,0.18355,0.00011,18.7379]
[1779602487697,34.09,76763.25,200.6,0.18379,0.00011,18.75421]
[1779602494746,34.09,76760.86,200.6,0.18349,0.00011,18.73229]
[1779602499822,34.09,76760.38,200.6,0.18343,0.00011,18.72849]
[1779602501035,34.09,76760.38,200.6,0.18343,0.00011,18.72849]
[1779602501085,34.09,76760.38,200.6,0.18343,0.00011,18.72843]
[1779602501346,34.09,76760.38,200.6,0.18343,0.00011,18.72843]
[1779602507878,34.09,76752.76,200.6,0.18259,0.00011,18.67275]
[1779602512913,34.09,76752.99,200.6,0.18261,0.00011,18.67429]
[1779602517948,34.09,76752.67,200.6,0.18258,0.00011,18.67181]
[1779602522984,34.09,76750.82,200.6,0.18237,0.00011,18.65819]
[1779602528022,34.09,76745.91,200.6,0.18183,0.00011,18.62246]
[1779602533057,34.09,76744.94,200.6,0.18172,0.00011,18.61549]
[1779602538091,34.09,76748.22,200.6,0.18209,0.00011,18.63946]
[1779602543127,34.09,76745.69,200.6,0.18181,0.00011,18.62095]
[1779602548162,34.09,76743.63,200.6,0.18158,0.00011,18.60599]
[1779602553197,34.09,76737.11,200.6,0.18084,0.00011,18.55488]
[1779602558232,34.09,76736.78,200.6,0.18081,0.00011,18.55279]
[1779602564594,34.09,76737.06,200.6,0.18084,0.00011,18.55494]
[1779602571323,34.09,76738.43,200.6,0.181,0.00011,18.56542]
[1779602576358,34.09,76738.47,200.6,0.18101,0.00011,18.56582]
[1779602581792,34.09,76737.32,200.6,0.18088,0.00011,18.55754]
[1779602582328,34.09,76737.32,200.6,0.18088,0.00011,18.55754]
[1779602587838,34.09,76737.63,200.6,0.18092,0.00011,18.55986]
[1779602593477,34.09,76736.63,200.6,0.18081,0.00011,18.5527]
[1779602598512,34.09,76737.37,200.6,0.18089,0.00011,18.55812]
[1779602603547,34.09,76737.84,200.6,0.18094,0.00011,18.56156]
[1779602604551,34.09,76737.84,200.6,0.18094,0.00011,18.56156]
[1779602609831,34.09,76737.98,200.6,0.18096,0.00011,18.56259]
[1779602612897,34.09,76738.02,200.6,0.18094,0.00011,18.55898]
[1779602619095,34.09,76737.79,200.6,0.18091,0.00011,18.55731]
[1779602622620,34.09,76737.7,200.6,0.1809,0.00011,18.55651]
[1779602627942,34.09,76737.64,200.6,0.18089,0.00011,18.55568]
[1779602629929,34.09,76737.72,200.6,0.18089,0.00011,18.55613]
[1779602630630,34.09,76737.12,200.6,0.18083,0.00011,18.5517]
[1779602635813,34.09,76733.95,200.6,0.18048,0.00011,18.52869]
[1779602641383,34.09,76733.56,200.6,0.18044,0.00011,18.526]
[1779602644781,34.09,76733.02,200.6,0.18038,0.00011,18.52218]
[1779602651883,34.09,76735.81,200.6,0.18069,0.00011,18.54263]
[1779602656918,34.09,76736.03,200.6,0.18071,0.00011,18.54426]
[1779602662596,34.09,76735.28,200.6,0.18063,0.00011,18.53881]
[1779602669003,34.09,76738.16,200.6,0.18095,0.00011,18.55984]
[1779602674350,34.09,76739.45,200.6,0.18106,0.00011,18.56524]
[1779602683518,34.09,76745.99,200.6,0.18177,0.00011,18.61248]
[1779602688535,34.09,76743.16,200.6,0.18145,0.00011,18.59125]
[1779602692565,34.09,76742.63,200.6,0.18139,0.00011,18.58728]
[1779602699217,34.09,76743.31,200.6,0.18146,0.00011,18.59208]
[1779602704251,34.09,76743.49,200.6,0.18148,0.00011,18.59326]
[1779602710544,34.09,76743.48,200.6,0.18148,0.00011,18.59316]
[1779602712754,34.09,76743.48,200.6,0.18148,0.00011,18.59301]
[1779602717864,34.09,76744.6,200.6,0.18159,0.00011,18.60047]
[1779602718937,34.09,76744.69,200.6,0.1816,0.00011,18.60098]
[1779602725397,34.09,76744.73,200.6,0.18159,0.00011,18.60077]
[1779602734461,34.09,76744.65,200.6,0.18155,0.00011,18.59578]
[1779602740503,34.09,76744.69,200.6,0.18155,0.00011,18.59577]
[1779602746545,34.09,76744.6,200.6,0.18153,0.00011,18.59482]
[1779602750785,34.09,76746.6,200.6,0.18175,0.00011,18.60919]
[1779602760473,34.08,76748.56,200.6,0.18196,0.00011,18.62318]
[1779602762184,34.08,76747.38,200.6,0.18183,0.00011,18.61435]
[1779602767842,34.08,76747.57,200.6,0.18183,0.00011,18.61477]
[1779602774741,34.08,76742.48,200.6,0.18125,0.00011,18.57608]
[1779602778668,34.08,76742.09,200.6,0.1812,0.00011,18.57281]
[1779602780631,34.08,76742.05,200.6,0.18119,0.00011,18.57238]
[1779602784415,34.08,76738.41,200.6,0.18079,0.00011,18.54582]
[1779602785657,34.08,76737.44,200.6,0.18069,0.00011,18.53877]
[1779602786080,34.08,76737.44,200.6,0.18069,0.00011,18.53877]
[1779602786181,34.08,76735.59,200.6,0.18049,0.00011,18.52531]
[1779602787997,34.08,76734.42,200.6,0.18036,0.00011,18.51662]
[1779602788098,34.08,76734.42,200.6,0.18035,0.00011,18.51647]
[1779602790111,34.08,76734.42,200.6,0.18035,0.00011,18.51651]
[1779602790601,34.08,76734.42,200.6,0.18035,0.00011,18.51651]
[1779602790213,34.08,76734.39,200.6,0.18035,0.00011,18.51634]
[1779602790853,34.08,76734.35,200.6,0.18034,0.00011,18.5159]
[1779602795888,34.08,76734.92,200.6,0.18038,0.00011,18.51638]
[1779602800923,34.08,76734.28,200.6,0.18032,0.00011,18.51191]
[1779602806586,34.08,76734.62,200.6,0.18035,0.00011,18.51455]
[1779602806615,34.08,76734.62,200.6,0.18036,0.00011,18.51459]
[1779602808955,34.08,76732.7,200.6,0.18014,0.00011,18.50048]
[1779602814016,34.08,76731.18,200.6,0.17996,0.00011,18.48857]
[1779602818247,34.08,76731.18,200.6,0.17996,0.00011,18.48857]
[1779602818322,34.07,76731.89,200.6,0.18003,0.00011,18.49322]
[1779602820484,34.07,76731.93,200.6,0.18004,0.00011,18.49346]
[1779602820508,34.07,76731.93,200.6,0.18004,0.00011,18.49346]
[1779602825672,34.08,76741.43,200.6,0.18108,0.00011,18.563]
[1779602826736,34.08,76742.34,200.6,0.18118,0.00011,18.56967]
[1779602833564,34.08,76746.98,200.6,0.18169,0.00011,18.60351]
[1779602836366,34.08,76747.06,200.6,0.1817,0.00011,18.60407]
[1779602842212,34.08,76743.68,200.6,0.18133,0.00011,18.57942]
[1779602847345,34.08,76745.73,200.6,0.18156,0.00011,18.59442]
[1779602851083,34.08,76747.16,200.6,0.18171,0.00011,18.60479]
[1779602859701,34.08,76746.59,200.6,0.18162,0.00011,18.59673]
[1779602860495,34.07,76746.82,200.6,0.18164,0.00011,18.5978]
[1779602866121,34.07,76746.82,200.6,0.18164,0.00011,18.59772]
[1779602871414,34.07,76753.3,200.6,0.18232,0.00011,18.64275]
[1779602876450,34.07,76752.31,200.6,0.18219,0.00011,18.63446]
[1779602878258,34.07,76752.17,200.6,0.18217,0.00011,18.63323]
[1779602883499,34.06,76757.49,200.6,0.18274,0.00011,18.67113]
[1779602886819,34.06,76757.53,200.6,0.18275,0.00011,18.67129]
[1779602892562,34.06,76754.46,200.6,0.1824,0.00011,18.64841]
[1779602892742,34.06,76754.46,200.6,0.1824,0.00011,18.64841]
[1779602897794,34.06,76754.0,200.6,0.18234,0.00011,18.64467]
[1779602904646,34.06,76754.15,200.6,0.18235,0.00011,18.64515]
[1779602909681,34.06,76754.33,200.6,0.18236,0.00011,18.64604]
[1779602910535,34.06,76754.33,200.6,0.18236,0.00011,18.64604]
[1779602910639,34.06,76754.33,200.6,0.18236,0.00011,18.64604]
[1779602914842,34.06,76751.98,200.6,0.18207,0.00011,18.62482]
[1779602920758,34.06,76751.71,200.6,0.18204,0.00011,18.62289]
[1779602925793,34.06,76751.27,200.6,0.182,0.00011,18.61973]
[1779602930827,34.06,76752.4,200.6,0.18212,0.00011,18.62801]
[1779602935863,34.06,76751.65,200.6,0.18204,0.00011,18.62255]
[1779602940902,34.06,76751.78,200.6,0.18205,0.00011,18.62352]
[1779602941932,34.06,76751.78,200.6,0.18205,0.00011,18.62352]
[1779602942028,34.06,76751.78,200.6,0.18205,0.00011,18.62352]
[1779602942122,34.06,76751.78,200.6,0.18205,0.00011,18.62352]
[1779602942151,34.06,76751.78,200.6,0.18205,0.00011,18.62352]
[1779602942481,34.06,76751.78,200.6,0.18205,0.00011,18.62352]
[1779602942530,34.06,76751.78,200.6,0.18205,0.00011,18.62352]
[1779602942627,34.06,76748.85,200.6,0.18173,0.00011,18.60218]
[1779602942855,34.06,76748.85,200.6,0.18173,0.00011,18.60218]
[1779602942864,34.06,76748.85,200.6,0.18173,0.00011,18.60218]
[1779602943505,34.06,76748.85,200.6,0.18173,0.00011,18.60218]
[1779602943558,34.06,76735.88,200.6,0.1803,0.00011,18.50741]
[1779602946367,34.06,76738.38,200.6,0.18058,0.00011,18.52578]
[1779602947956,34.06,76738.85,200.6,0.18063,0.00011,18.52939]
[1779602952915,34.06,76739.49,200.6,0.18071,0.00011,18.53457]
[1779602953647,34.06,76739.5,200.6,0.18072,0.00011,18.53474]
[1779602955430,34.06,76739.73,200.6,0.18074,0.00011,18.53671]
[1779602955531,34.06,76739.29,200.6,0.1807,0.00011,18.53379]
[1779602956446,34.06,76739.29,200.6,0.1807,0.00011,18.53379]
[1779602956547,34.06,76739.26,200.6,0.1807,0.00011,18.53366]
[1779602960331,34.06,76741.11,200.6,0.18091,0.00011,18.54797]
[1779602960358,34.07,76741.11,200.6,0.18092,0.00011,18.54823]
[1779602967114,34.07,76740.94,200.6,0.18091,0.00011,18.54744]
[1779602972149,34.07,76741.09,200.6,0.1809,0.00011,18.5449]
[1779602978190,34.07,76741.15,200.6,0.18091,0.00011,18.54562]
[1779602983531,34.07,76741.12,200.6,0.18091,0.00011,18.54557]
[1779602987830,34.07,76741.72,200.6,0.18098,0.00011,18.55006]
[1779602988542,34.07,76743.78,200.6,0.18121,0.00011,18.56517]
[1779602994303,34.07,76746.07,200.6,0.18148,0.00011,18.58305]
[1779602999338,34.07,76744.36,200.6,0.1813,0.00011,18.57161]
[1779602999870,34.07,76744.36,200.6,0.1813,0.00011,18.57161]
[1779603000345,34.07,76744.49,200.6,0.18132,0.00011,18.57276]
[1779603002115,34.07,76744.33,200.6,0.1813,0.00011,18.5716]
[1779603002359,34.07,76744.29,200.6,0.1813,0.00011,18.57132]
[1779603003663,34.07,76744.29,200.6,0.1813,0.00011,18.57132]
[1779603003764,34.07,76744.33,200.6,0.18131,0.00011,18.57181]
[1779603011865,34.07,76745.32,200.6,0.18142,0.00011,18.57904]
[1779603017465,34.07,76746.29,200.6,0.18152,0.00011,18.58609]
[1779603022500,34.07,76746.73,200.6,0.18157,0.00011,18.58927]
[1779603027507,34.07,76747.61,200.6,0.18167,0.00011,18.59564]
[1779603027548,34.07,76747.61,200.6,0.18167,0.00011,18.59564]
[1779603027625,34.07,76747.61,200.6,0.18167,0.00011,18.59564]
[1779603027703,34.07,76750.12,200.6,0.18194,0.00011,18.61391]
[1779603032211,34.08,76753.4,200.6,0.18229,0.00011,18.63494]
[1779603032577,34.08,76751.04,200.6,0.18204,0.00011,18.61802]
[1779603034531,34.08,76751.16,200.6,0.18205,0.00011,18.61898]
[1779603034537,34.08,76751.16,200.6,0.18205,0.00011,18.61898]
[1779603034610,34.08,76751.16,200.6,0.18205,0.00011,18.61898]
[1779603034629,34.08,76750.88,200.6,0.18202,0.00011,18.61703]
[1779603047831,34.08,76747.02,200.6,0.18159,0.00011,18.58882]
[1779603053128,34.08,76746.42,200.6,0.18153,0.00011,18.58434]
[1779603058759,34.08,76742.18,200.6,0.18106,0.00011,18.55346]
[1779603063794,34.08,76740.8,200.6,0.18091,0.00011,18.54357]
[1779603068829,34.08,76741.31,200.6,0.18097,0.00011,18.54747]
[1779603075524,34.08,76741.31,200.6,0.18097,0.00011,18.54747]
[1779603082931,34.08,76742.03,200.6,0.18106,0.00011,18.55312]
[1779603088097,34.08,76742.38,200.6,0.1811,0.00011,18.55575]
[1779603094008,34.08,76740.23,200.6,0.18083,0.00011,18.53631]
[1779603097029,34.08,76737.87,200.6,0.18058,0.00011,18.51922]
[1779603100050,34.08,76737.79,200.6,0.18057,0.00011,18.5188]
[1779603106092,34.08,76737.74,200.6,0.18057,0.00011,18.51874]
[1779603111127,34.08,76737.84,200.6,0.18058,0.00011,18.51968]
[1779603116162,34.08,76738.04,200.6,0.18061,0.00011,18.52133]
[1779603121196,34.08,76738.09,200.6,0.18062,0.00011,18.52186]
[1779603134288,34.08,76738.29,200.6,0.18065,0.00011,18.52369]
[1779603141338,34.08,76737.11,200.6,0.18052,0.00011,18.51532]
[1779603151410,34.08,76736.69,200.6,0.18045,0.00011,18.50868]
[1779603158459,34.08,76736.67,200.6,0.18045,0.00011,18.50878]
[1779603164501,34.08,76737.54,200.6,0.18055,0.00011,18.5153]
[1779603167434,34.08,76737.54,200.6,0.18055,0.00011,18.5153]
[1779603167535,34.08,76737.54,200.6,0.18055,0.00011,18.51537]
[1779603173216,34.08,76737.3,200.6,0.18053,0.00011,18.5139]
[1779603177464,34.09,76735.36,200.6,0.18032,0.00011,18.50015]
[1779603177565,34.09,76735.36,200.6,0.18032,0.00011,18.50024]
[1779603182196,34.09,76734.62,200.6,0.18025,0.00011,18.49509]
[1779603182759,34.09,76734.62,200.6,0.18025,0.00011,18.49509]
[1779603183436,34.09,76734.78,200.6,0.18027,0.00011,18.49632]
[1779603189677,34.09,76733.89,200.6,0.18018,0.00011,18.49032]
[1779603195719,34.09,76734.59,200.6,0.18026,0.00011,18.49584]
[1779603202170,34.09,76733.99,200.6,0.1802,0.00011,18.49175]
[1779603208430,34.09,76734.1,200.6,0.18022,0.00011,18.49307]
[1779603215461,34.09,76733.99,200.6,0.18021,0.00011,18.49256]
[1779603221034,34.09,76733.62,200.6,0.18015,0.00011,18.48634]
[1779603222144,34.09,76733.62,200.6,0.18015,0.00011,18.4868]
[1779603223319,34.09,76733.62,200.6,0.18016,0.00011,18.48688]
[1779603227948,34.09,76733.68,200.6,0.18017,0.00011,18.48755]
[1779603231457,34.09,76733.69,200.6,0.18017,0.00011,18.488]
[1779603233519,34.09,76733.68,200.6,0.18017,0.00011,18.488]
[1779603235951,34.09,76734.2,200.6,0.18023,0.00011,18.49194]
[1779603236531,34.09,76734.24,200.6,0.18024,0.00011,18.49237]
[1779603237819,34.09,76734.31,200.6,0.18025,0.00011,18.49294]
[1779603243056,34.1,76734.07,200.6,0.18023,0.00011,18.49156]
[1779603247266,34.1,76733.44,200.6,0.18016,0.00011,18.48722]
[1779603248318,34.1,76729.4,200.6,0.17972,0.00011,18.45784]
[1779603250543,34.1,76728.2,200.6,0.17959,0.00011,18.44927]
[1779603259004,34.1,76728.43,200.6,0.17963,0.00011,18.45147]
[1779603260781,34.1,76727.98,200.6,0.17958,0.00011,18.4487]
[1779603267364,34.1,76727.66,200.6,0.17956,0.00011,18.44677]
[1779603272370,34.1,76727.69,200.6,0.17954,0.00011,18.44387]
[1779603277533,34.1,76727.69,200.6,0.17955,0.00011,18.44418]
[1779603280508,34.1,76727.69,200.6,0.17956,0.00011,18.4447]
[1779603286552,34.1,76728.53,200.6,0.17966,0.00011,18.45147]
[1779603291626,34.1,76736.01,200.6,0.18048,0.00011,18.50622]
[1779603294307,34.11,76745.81,200.6,0.18156,0.00011,18.57767]
[1779603298171,34.1,76758.05,200.6,0.1829,0.00011,18.66641]
[1779603298208,34.1,76758.05,200.6,0.1829,0.00011,18.66641]
[1779603298922,34.1,76759.58,200.6,0.18307,0.00011,18.67739]
[1779603300568,34.1,76759.65,200.6,0.18307,0.00011,18.67788]
[1779603300889,34.1,76759.65,200.6,0.18307,0.00011,18.67788]
[1779603300977,34.1,76760.08,200.6,0.18312,0.00011,18.68098]
[1779603301208,34.1,76760.08,200.6,0.18312,0.00011,18.68098]
[1779603303609,34.1,76748.37,200.6,0.18183,0.00011,18.5956]
[1779603308161,34.1,76748.08,200.6,0.18179,0.00011,18.5932]
[1779603308329,34.1,76743.4,200.6,0.18128,0.00011,18.55907]
[1779603309913,34.1,76736.52,200.6,0.18052,0.00011,18.50896]
[1779603310192,34.1,76733.51,200.6,0.18019,0.00011,18.48696]
[1779603315565,34.1,76732.8,200.6,0.18012,0.00011,18.48219]
[1779603320578,34.1,76729.26,200.6,0.17974,0.00011,18.45661]
[1779603325635,34.1,76729.23,200.6,0.17974,0.00011,18.45682]
[1779603332684,34.11,76729.96,200.6,0.1798,0.00011,18.45866]
[1779603340740,34.11,76729.32,200.6,0.17973,0.00011,18.45443]
[1779603343523,34.11,76730.33,200.6,0.17985,0.00011,18.46188]
[1779603343528,34.11,76730.33,200.6,0.17985,0.00011,18.46188]
[1779603343550,34.11,76730.33,200.6,0.17985,0.00011,18.46188]
[1779603349803,34.11,76726.46,200.6,0.17943,0.00011,18.43413]
[1779603355845,34.11,76726.58,200.6,0.17945,0.00011,18.43537]
[1779603357084,34.11,76726.58,200.6,0.17945,0.00011,18.43537]
[1779603357110,34.11,76726.58,200.6,0.17945,0.00011,18.43537]
[1779603357160,34.11,76726.58,200.6,0.17945,0.00011,18.43537]
[1779603358866,34.11,76715.07,200.6,0.1782,0.00011,18.35173]
[1779603363866,34.11,76714.56,200.6,0.17815,0.00011,18.34865]
[1779603368936,34.11,76716.46,200.6,0.17837,0.00011,18.36327]
[1779603374104,34.11,76716.46,200.6,0.17837,0.00011,18.36327]
[1779603381021,34.11,76715.96,200.6,0.17834,0.00011,18.36095]
[1779603381953,34.11,76715.96,200.6,0.17834,0.00011,18.36095]
[1779603383935,34.12,76715.75,200.6,0.17832,0.00011,18.35959]
[1779603385565,34.12,76715.78,200.6,0.17832,0.00011,18.35988]
[1779603389624,34.12,76715.51,200.6,0.1783,0.00011,18.35831]
[1779603392581,34.12,76715.76,200.6,0.1783,0.00011,18.35649]
[1779603393867,34.12,76715.88,200.6,0.17832,0.00011,18.35745]
[1779603399148,34.12,76719.4,200.6,0.17871,0.00011,18.38359]
[1779603400462,34.12,76719.77,200.6,0.17875,0.00011,18.38637]
[1779603401807,34.12,76720.08,200.6,0.17878,0.00011,18.38868]
[1779603402575,34.12,76720.11,200.6,0.17879,0.00011,18.38895]
[1779603408213,34.12,76719.49,200.6,0.17872,0.00011,18.3847]
[1779603413247,34.12,76719.16,200.6,0.17869,0.00011,18.38255]
[1779603419290,34.12,76720.0,200.6,0.17879,0.00011,18.38894]
[1779603421565,34.12,76720.0,200.6,0.17879,0.00011,18.38894]
[1779603428353,34.12,76719.43,200.6,0.17873,0.00011,18.3853]
[1779603433388,34.12,76719.52,200.6,0.17875,0.00011,18.38637]
[1779603439866,34.12,76719.08,200.6,0.17871,0.00011,18.38357]
[1779603445496,34.12,76719.93,200.6,0.17881,0.00011,18.39056]
[1779603450531,34.13,76719.79,200.6,0.1788,0.00011,18.38997]
[1779603455718,34.13,76719.8,200.6,0.17878,0.00011,18.38652]
[1779603461608,34.13,76719.58,200.6,0.17877,0.00011,18.38566]
[1779603466643,34.13,76719.7,200.6,0.17879,0.00011,18.38705]
[1779603471678,34.13,76719.7,200.6,0.1788,0.00011,18.3875]
[1779603474475,34.13,76719.71,200.6,0.1788,0.00011,18.38766]
[1779603474808,34.13,76719.71,200.6,0.1788,0.00011,18.38766]
[1779603475199,34.13,76723.54,200.6,0.17922,0.00011,18.41571]
[1779603475590,34.13,76723.54,200.6,0.17922,0.00011,18.41571]
[1779603480410,34.13,76732.39,200.6,0.1802,0.00011,18.48092]
[1779603482782,34.13,76733.15,200.6,0.18029,0.00011,18.48672]
[1779603482956,34.13,76733.15,200.6,0.18029,0.00011,18.48672]
[1779603483267,34.13,76733.15,200.6,0.18029,0.00011,18.48672]
[1779603483349,34.13,76733.57,200.6,0.18033,0.00011,18.48991]
[1779603483691,34.13,76733.57,200.6,0.18033,0.00011,18.48991]
[1779603483933,34.13,76733.57,200.6,0.18033,0.00011,18.48991]
[1779603484018,34.13,76736.13,200.6,0.18062,0.00011,18.50866]
[1779603485406,34.13,76736.48,200.6,0.18065,0.00011,18.51131]
[1779603485509,34.13,76736.48,200.6,0.18065,0.00011,18.51131]
[1779603485777,34.13,76734.7,200.6,0.18046,0.00011,18.49846]
[1779603491912,34.13,76734.45,200.6,0.18044,0.00011,18.49677]
[1779603496359,34.13,76734.72,200.6,0.18047,0.00011,18.49886]
[1779603496854,34.13,76732.08,200.6,0.18018,0.00011,18.47969]
[1779603501889,34.13,76724.42,200.6,0.17935,0.00011,18.4243]
[1779603506924,34.14,76723.33,200.6,0.17924,0.00011,18.41682]
[1779603511959,34.14,76723.08,200.6,0.17919,0.00011,18.41153]
[1779603516994,34.14,76723.04,200.6,0.17919,0.00011,18.41166]
[1779603522031,34.14,76728.66,200.6,0.17981,0.00011,18.45279]
[1779603529080,34.14,76728.59,200.6,0.1798,0.00011,18.45247]
[1779603534514,34.14,76726.89,200.6,0.17962,0.00011,18.44019]
[1779603536464,34.14,76726.45,200.6,0.17957,0.00011,18.43712]
[1779603542172,34.14,76726.33,200.6,0.17956,0.00011,18.43657]
[1779603547206,34.14,76726.08,200.6,0.17954,0.00011,18.43508]
[1779603554371,34.14,76726.17,200.6,0.17955,0.00011,18.43582]
[1779603556624,34.14,76715.71,200.6,0.17843,0.00011,18.36036]
[1779603564235,34.15,76710.31,200.6,0.17786,0.00011,18.32244]
[1779603564492,34.15,76710.31,200.6,0.17787,0.00011,18.3227]
[1779603566330,34.15,76705.16,200.6,0.17731,0.00011,18.28544]
[1779603568833,34.15,76704.15,200.6,0.17721,0.00011,18.27841]
[1779603571094,34.15,76704.24,200.6,0.17722,0.00011,18.27945]
[1779603572751,34.15,76704.2,200.6,0.17719,0.00011,18.27552]
[1779603574644,34.15,76705.07,200.6,0.1773,0.00011,18.28238]
[1779603574768,34.15,76705.07,200.6,0.1773,0.00011,18.28238]
[1779603578230,34.15,76706.91,200.6,0.17751,0.00011,18.29661]
[1779603578233,34.15,76706.91,200.6,0.17751,0.00011,18.29661]
[1779603583460,34.15,76709.08,200.6,0.17776,0.00011,18.31373]
[1779603588495,34.16,76708.54,200.6,0.17772,0.00011,18.31095]
[1779603595544,34.16,76707.9,200.6,0.17767,0.00011,18.30767]
[1779603600579,34.16,76708.3,200.6,0.17773,0.00011,18.3116]
[1779603605614,34.16,76708.26,200.6,0.17774,0.00011,18.31231]
[1779603610649,34.17,76710.62,200.6,0.17802,0.00011,18.33048]
[1779603612016,34.17,76710.62,200.6,0.17802,0.00011,18.33048]
[1779603617057,34.17,76710.43,200.6,0.17801,0.00011,18.33008]
[1779603617065,34.17,76710.43,200.6,0.17801,0.00011,18.33008]
[1779603620535,34.17,76710.47,200.6,0.17803,0.00011,18.33115]
[1779603626761,34.17,76711.52,200.6,0.17817,0.00011,18.3408]
[1779603631796,34.18,76711.52,200.6,0.17816,0.00011,18.33809]
[1779603637840,34.18,76711.72,200.6,0.17821,0.00011,18.34097]
[1779603642876,34.18,76711.01,200.6,0.17815,0.00011,18.337]
[1779603647911,34.18,76710.66,200.6,0.17813,0.00011,18.33566]
[1779603650531,34.19,76711.8,200.6,0.17826,0.00011,18.34443]
[1779603656974,34.19,76711.47,200.6,0.17825,0.00011,18.34385]
[1779603662009,34.19,76711.3,200.6,0.17825,0.00011,18.34394]
[1779603668051,34.2,76711.29,200.6,0.17828,0.00011,18.34543]
[1779603674093,34.2,76711.29,200.6,0.1783,0.00011,18.34698]
[1779603682149,34.2,76711.48,200.6,0.17835,0.00011,18.3504]
[1779603690206,34.21,76711.47,200.6,0.17838,0.00011,18.35232]
[1779603697254,34.21,76710.47,200.6,0.17827,0.00011,18.3429]
[1779603704038,34.21,76710.25,200.6,0.17826,0.00011,18.34232]
[1779603709337,34.22,76710.25,200.6,0.1783,0.00011,18.34436]
[1779603709587,34.22,76710.25,200.6,0.1783,0.00011,18.34436]
[1779603715386,34.22,76710.3,200.6,0.17832,0.00011,18.34589]
[1779603722323,34.22,76710.25,200.6,0.17832,0.00011,18.34571]
[1779603728477,34.23,76711.9,200.6,0.17853,0.00011,18.36026]
[1779603729696,34.23,76711.78,200.6,0.17852,0.00011,18.35962]
[1779603729846,34.23,76711.78,200.6,0.17852,0.00011,18.35962]
[1779603730492,34.23,76718.38,200.6,0.17925,0.00011,18.40778]
[1779603731078,34.23,76718.38,200.6,0.17925,0.00011,18.40778]
[1779603736534,34.23,76719.6,200.6,0.1794,0.00011,18.41835]
[1779603743585,34.23,76718.69,200.6,0.17934,0.00011,18.41379]
[1779603746460,34.24,76718.76,200.6,0.17935,0.00011,18.41459]
[1779603746610,34.24,76718.76,200.6,0.17935,0.00011,18.41459]
[1779603746561,34.24,76718.76,200.6,0.17936,0.00011,18.41519]
[1779603751641,34.24,76718.71,200.6,0.17934,0.00011,18.41164]
[1779603756677,34.24,76719.36,200.6,0.17942,0.00011,18.41698]
[1779603763406,34.24,76719.38,200.6,0.17943,0.00011,18.41776]
[1779603768204,34.24,76719.65,200.6,0.17947,0.00011,18.42031]
[1779603769666,34.24,76719.52,200.6,0.17946,0.00011,18.41959]
[1779603772349,34.24,76719.52,200.6,0.17946,0.00011,18.4198]
[1779603777824,34.24,76720.31,200.6,0.17956,0.00011,18.4263]
[1779603781031,34.24,76719.97,200.6,0.17952,0.00011,18.4239]
[1779603785339,34.25,76719.01,200.6,0.17942,0.00011,18.41726]
[1779603790621,34.25,76712.39,200.6,0.17871,0.00011,18.36974]
[1779603791727,34.25,76711.95,200.6,0.17867,0.00011,18.3668]
[1779603792039,34.25,76711.95,200.6,0.17867,0.00011,18.3668]
[1779603792155,34.25,76711.95,200.6,0.17867,0.00011,18.3668]
[1779603792163,34.25,76712.23,200.6,0.1787,0.00011,18.36897]
[1779603794529,34.25,76711.63,200.6,0.17863,0.00011,18.36455]
[1779603794630,34.25,76711.63,200.6,0.17863,0.00011,18.36449]
[1779603800376,34.25,76711.49,200.6,0.17862,0.00011,18.36365]
[1779603802783,34.25,76711.49,200.6,0.17862,0.00011,18.36369]
[1779603803312,34.25,76711.49,200.6,0.17862,0.00011,18.36369]
[1779603804841,34.25,76711.56,200.6,0.17863,0.00011,18.36434]
[1779603806982,34.25,76706.12,200.6,0.17804,0.00011,18.325]
[1779603809524,34.25,76704.17,200.6,0.17784,0.00011,18.31121]
[1779603811488,34.25,76704.14,200.6,0.17784,0.00011,18.3112]
[1779603812846,34.25,76702.35,200.6,0.17762,0.00011,18.2947]
[1779603812867,34.25,76702.35,200.6,0.17762,0.00011,18.2947]
[1779603813009,34.25,76702.35,200.6,0.17762,0.00011,18.2947]
[1779603813143,34.25,76702.35,200.6,0.17762,0.00011,18.2947]
[1779603813192,34.25,76702.35,200.6,0.17762,0.00011,18.2947]
[1779603813215,34.25,76702.35,200.6,0.17762,0.00011,18.2947]
[1779603813233,34.25,76702.35,200.6,0.17762,0.00011,18.2947]
[1779603813268,34.25,76702.35,200.6,0.17762,0.00011,18.2947]
[1779603813580,34.25,76685.37,200.6,0.17579,0.00011,18.17134]
[1779603816158,34.25,76676.66,200.6,0.17487,0.00011,18.10854]
[1779603818973,34.25,76675.11,200.6,0.17471,0.00011,18.09807]
[1779603819273,34.25,76675.11,200.6,0.17471,0.00011,18.09807]
[1779603820861,34.25,76675.18,200.6,0.17473,0.00011,18.09912]
[1779603821820,34.25,76682.08,200.6,0.17547,0.00011,18.14955]
[1779603822980,34.26,76682.79,200.6,0.17555,0.00011,18.15493]
[1779603822984,34.26,76682.79,200.6,0.17555,0.00011,18.15493]
[1779603823407,34.26,76682.79,200.6,0.17555,0.00011,18.15493]
[1779603823501,34.26,76682.84,200.6,0.17556,0.00011,18.1555]
[1779603826666,34.26,76682.84,200.6,0.17556,0.00011,18.1555]
[1779603833326,34.26,76682.61,200.6,0.17556,0.00011,18.15553]
[1779603841280,34.26,76682.68,200.6,0.17561,0.00011,18.15871]
[1779603847323,34.27,76684.23,200.6,0.1758,0.00011,18.17123]
[1779603852511,34.27,76680.5,200.6,0.17541,0.00011,18.14491]
[1779603854163,34.27,76679.93,200.6,0.17535,0.00011,18.14121]
[1779603855305,34.27,76672.72,200.6,0.17459,0.00011,18.08904]
[1779603855409,34.27,76672.72,200.6,0.17459,0.00011,18.08904]
[1779603855509,34.27,76668.4,200.6,0.17413,0.00011,18.05793]
[1779603861545,34.27,76667.54,200.6,0.17405,0.00011,18.05222]
[1779603862941,34.27,76667.66,200.6,0.17406,0.00011,18.0533]
[1779603870485,34.27,76667.82,200.6,0.17409,0.00011,18.05525]
[1779603873829,34.27,76663.7,200.6,0.17363,0.00011,18.02169]
[1779603880210,34.28,76664.33,200.6,0.1737,0.00011,18.02684]
[1779603885590,34.28,76664.11,200.6,0.17369,0.00011,18.02591]
[1779603892639,34.28,76664.08,200.6,0.1737,0.00011,18.02635]
[1779603897674,34.28,76668.47,200.6,0.17417,0.00011,18.05855]
[1779603902709,34.28,76667.23,200.6,0.17404,0.00011,18.04979]
[1779603907744,34.28,76669.2,200.6,0.17425,0.00011,18.06434]
[1779603914143,34.28,76667.84,200.6,0.17411,0.00011,18.05461]
[1779603919828,34.28,76668.07,200.6,0.17414,0.00011,18.05665]
[1779603924863,34.28,76663.01,200.6,0.17361,0.00011,18.02015]
[1779603930658,34.28,76664.95,200.6,0.17382,0.00011,18.03457]
[1779603936951,34.28,76665.0,200.6,0.1738,0.00011,18.03166]
[1779603941987,34.28,76665.97,200.6,0.17391,0.00011,18.03896]
[1779603947021,34.29,76666.85,200.6,0.17401,0.00011,18.0456]
[1779603947827,34.29,76666.85,200.6,0.17401,0.00011,18.0456]
[1779603953063,34.29,76665.29,200.6,0.17385,0.00011,18.03454]
[1779603959105,34.29,76665.18,200.6,0.17384,0.00011,18.03408]
[1779603964140,34.29,76664.47,200.6,0.17377,0.00011,18.02919]
[1779603969175,34.29,76664.47,200.6,0.17377,0.00011,18.02949]
[1779603975217,34.29,76664.89,200.6,0.17382,0.00011,18.03287]
[1779603980251,34.29,76664.6,200.6,0.1738,0.00011,18.03104]
[1779603986522,34.29,76664.01,200.6,0.17374,0.00011,18.02698]
[1779603992023,34.29,76661.5,200.6,0.17345,0.00011,18.00528]
[1779603992101,34.29,76661.5,200.6,0.17345,0.00011,18.00528]
[1779603992353,34.29,76661.5,200.6,0.17345,0.00011,18.00528]
[1779603997611,34.29,76661.37,200.6,0.17344,0.00011,18.00458]
[1779603998917,34.29,76661.4,200.6,0.17345,0.00011,18.00512]
[1779604004429,34.29,76663.78,200.6,0.17371,0.00011,18.02278]
[1779604009464,34.29,76665.13,200.6,0.17385,0.00011,18.03269]
[1779604011778,34.29,76661.43,200.6,0.17346,0.00011,18.00582]
[1779604011786,34.29,76661.43,200.6,0.17346,0.00011,18.00582]
[1779604012485,34.29,76649.74,200.6,0.17222,0.00011,17.92084]
[1779604017883,34.29,76645.91,200.6,0.17181,0.00011,17.89318]
[1779604021797,34.29,76639.32,200.6,0.17112,0.00011,17.84552]
[1779604021934,34.29,76642.54,200.6,0.17146,0.00011,17.86905]
[1779604029604,34.3,76642.44,200.6,0.17147,0.00011,17.86961]
[1779604034639,34.3,76642.75,200.6,0.17152,0.00011,17.87279]
[1779604039674,34.3,76643.48,200.6,0.17161,0.00011,17.87902]
[1779604044708,34.3,76644.1,200.6,0.17169,0.00011,17.88439]
[1779604049744,34.3,76644.86,200.6,0.17178,0.00011,17.89074]
[1779604054780,34.3,76645.24,200.6,0.1718,0.00011,17.89038]
[1779604059815,34.31,76646.51,200.6,0.17195,0.00011,17.90035]
[1779604064850,34.31,76638.8,200.6,0.17115,0.00011,17.84506]
[1779604069886,34.31,76637.04,200.6,0.17097,0.00011,17.83328]
[1779604074921,34.31,76632.81,200.6,0.17055,0.00011,17.80367]
[1779604080963,34.32,76631.87,200.6,0.17047,0.00011,17.79832]
[1779604086464,34.32,76631.62,200.6,0.17046,0.00011,17.79751]
[1779604092041,34.32,76631.55,200.6,0.17047,0.00011,17.7986]
[1779604097076,34.32,76632.52,200.6,0.17059,0.00011,17.80665]
[1779604102111,34.33,76632.74,200.6,0.17063,0.00011,17.80943]
[1779604111174,34.33,76632.38,200.6,0.17059,0.00011,17.80476]
[1779604116209,34.33,76632.06,200.6,0.17058,0.00011,17.80358]
[1779604129300,34.34,76631.65,200.6,0.17058,0.00011,17.80366]
[1779604134335,34.34,76630.72,200.6,0.1705,0.00011,17.79815]
[1779604139877,34.34,76630.45,200.6,0.17048,0.00011,17.79671]
[1779604141293,34.34,76628.88,200.6,0.17033,0.00011,17.78635]
[1779604142822,34.34,76632.8,200.6,0.17075,0.00011,17.81509]
[1779604148433,34.35,76641.14,200.6,0.17164,0.00011,17.87676]
[1779604153468,34.35,76636.65,200.6,0.17118,0.00011,17.845]
[1779604161525,34.35,76637.37,200.6,0.17128,0.00011,17.85147]
[1779604162121,34.35,76637.37,200.6,0.17128,0.00011,17.85147]
[1779604162124,34.35,76637.37,200.6,0.17128,0.00011,17.85147]
[1779604167567,34.35,76645.31,200.6,0.17212,0.00011,17.90955]
[1779604173609,34.35,76645.3,200.6,0.1721,0.00011,17.9059]
[1779604178344,34.35,76650.46,200.6,0.17265,0.00011,17.94352]
[1779604183682,34.35,76651.87,200.6,0.1728,0.00011,17.95411]
[1779604188522,34.35,76651.84,200.6,0.1728,0.00011,17.95418]
[1779604188528,34.35,76651.84,200.6,0.1728,0.00011,17.95418]
[1779604194614,34.36,76650.12,200.6,0.17263,0.00011,17.94211]
[1779604196165,34.36,76643.91,200.6,0.17197,0.00011,17.89728]
[1779604198783,34.36,76644.43,200.6,0.17203,0.00011,17.90125]
[1779604202133,34.36,76651.32,200.6,0.17276,0.00011,17.95154]
[1779604202134,34.36,76651.32,200.6,0.17276,0.00011,17.95154]
[1779604203369,34.36,76655.01,200.6,0.17316,0.00011,17.9783]
[1779604203808,34.36,76655.01,200.6,0.17316,0.00011,17.9783]
[1779604204813,34.36,76655.56,200.6,0.17321,0.00011,17.98233]
[1779604210871,34.36,76657.24,200.6,0.17339,0.00011,17.99422]
[1779604215906,34.36,76656.39,200.6,0.1733,0.00011,17.98784]
[1779604220941,34.36,76656.64,200.6,0.17332,0.00011,17.98948]
[1779604224253,34.36,76656.64,200.6,0.17332,0.00011,17.98945]
[1779604224254,34.36,76656.64,200.6,0.17332,0.00011,17.98945]
[1779604230009,34.35,76657.18,200.6,0.17337,0.00011,17.99313]
[1779604235039,34.35,76656.97,200.6,0.17332,0.00011,17.98758]
[1779604241081,34.35,76655.83,200.6,0.1732,0.00011,17.97921]
[1779604246116,34.35,76655.59,200.6,0.17317,0.00011,17.97744]
[1779604252533,34.35,76655.58,200.6,0.17317,0.00011,17.97737]
[1779604254122,34.35,76655.61,200.6,0.17317,0.00011,17.97759]
[1779604254218,34.35,76655.61,200.6,0.17317,0.00011,17.97759]
[1779604254466,34.35,76655.61,200.6,0.17317,0.00011,17.97759]
[1779604260526,34.35,76666.99,200.6,0.17438,0.00011,18.05984]
[1779604265373,34.35,76666.71,200.6,0.17434,0.00011,18.05736]
[1779604265374,34.35,76666.71,200.6,0.17434,0.00011,18.05736]
[1779604270773,34.35,76666.05,200.6,0.17427,0.00011,18.05228]
[1779604277335,34.35,76662.77,200.6,0.17391,0.00011,18.02794]
[1779604282867,34.35,76663.05,200.6,0.17394,0.00011,18.02982]
[1779604287786,34.35,76664.88,200.6,0.17413,0.00011,18.04283]
[1779604293447,34.35,76665.07,200.6,0.17412,0.00011,18.03991]
[1779604298482,34.35,76665.49,200.6,0.17416,0.00011,18.04273]
[1779604304524,34.35,76665.37,200.6,0.17414,0.00011,18.04161]
[1779604307614,34.35,76665.4,200.6,0.17414,0.00011,18.04179]
[1779604313735,34.35,76662.46,200.6,0.17383,0.00011,18.02021]
[1779604319454,34.35,76667.95,200.6,0.17441,0.00011,18.05992]
[1779604324665,34.35,76667.15,200.6,0.17432,0.00011,18.0538]
[1779604329700,34.35,76667.84,200.6,0.17439,0.00011,18.05858]
[1779604334735,34.35,76670.71,200.6,0.17469,0.00011,18.07915]
[1779604337433,34.35,76671.13,200.6,0.17473,0.00011,18.08205]
[1779604342808,34.34,76679.98,200.6,0.17567,0.00011,18.14576]
[1779604348838,34.34,76680.22,200.6,0.17568,0.00011,18.14647]
[1779604353874,34.34,76681.72,200.6,0.17581,0.00011,18.15267]
[1779604358909,34.34,76682.76,200.6,0.1759,0.00011,18.15938]
[1779604364115,34.34,76682.06,200.6,0.17582,0.00011,18.15363]
[1779604370863,34.34,76682.06,200.6,0.17581,0.00011,18.15282]
[1779604376031,34.33,76682.06,200.6,0.17579,0.00011,18.15154]
[1779604376273,34.33,76682.06,200.6,0.17579,0.00011,18.15154]
[1779604379080,34.33,76682.06,200.6,0.17578,0.00011,18.15123]
[1779604384275,34.33,76676.65,200.6,0.17519,0.00011,18.11121]
[1779604390131,34.33,76667.39,200.6,0.1742,0.00011,18.04368]
[1779604390991,34.33,76667.39,200.6,0.1742,0.00011,18.04368]
[1779604391074,34.33,76667.39,200.6,0.1742,0.00011,18.04368]
[1779604393017,34.33,76667.21,200.6,0.17418,0.00011,18.04233]
[1779604398187,34.33,76664.5,200.6,0.17388,0.00011,18.02217]
[1779604403222,34.33,76664.76,200.6,0.1739,0.00011,18.02358]
[1779604408257,34.33,76665.91,200.6,0.17402,0.00011,18.03145]
[1779604413292,34.33,76666.31,200.6,0.17402,0.00011,18.02991]
[1779604418330,34.32,76666.43,200.6,0.17403,0.00011,18.03027]
[1779604424329,34.32,76672.18,200.6,0.17463,0.00011,18.0714]
[1779604424330,34.32,76672.18,200.6,0.17463,0.00011,18.0714]
[1779604433434,34.32,76670.86,200.6,0.17447,0.00011,18.06036]
[1779604440484,34.32,76672.29,200.6,0.17461,0.00011,18.06985]
[1779604445519,34.32,76671.31,200.6,0.17449,0.00011,18.06205]
[1779604450554,34.32,76671.96,200.6,0.17455,0.00011,18.06613]
[1779604455589,34.31,76672.15,200.6,0.17456,0.00011,18.06681]
[1779604457914,34.31,76672.01,200.6,0.17454,0.00011,18.06565]
[1779604461709,34.31,76679.05,200.6,0.17529,0.00011,18.11655]
[1779604462441,34.31,76679.56,200.6,0.17535,0.00011,18.1202]
[1779604462516,34.31,76679.56,200.6,0.17535,0.00011,18.1202]
[1779604462855,34.31,76679.56,200.6,0.17535,0.00011,18.1202]
[1779604468680,34.31,76684.02,200.6,0.17582,0.00011,18.15211]
[1779604474351,34.31,76684.54,200.6,0.17584,0.00011,18.15162]
[1779604474503,34.31,76684.51,200.6,0.17584,0.00011,18.15132]
[1779604479756,34.31,76683.81,200.6,0.17575,0.00011,18.14574]
[1779604482106,34.31,76683.77,200.6,0.17575,0.00011,18.14537]
[1779604484792,34.31,76670.22,200.6,0.17429,0.00011,18.04641]
[1779604486250,34.31,76670.22,200.6,0.17429,0.00011,18.04641]
[1779604486255,34.31,76670.22,200.6,0.17429,0.00011,18.04641]
[1779604491120,34.31,76669.1,200.6,0.17416,0.00011,18.0377]
[1779604492210,34.31,76668.72,200.6,0.17412,0.00011,18.03483]
[1779604496580,34.31,76669.77,200.6,0.17423,0.00011,18.04242]
[1779604496590,34.31,76669.77,200.6,0.17423,0.00011,18.04242]
[1779604496600,34.31,76669.77,200.6,0.17423,0.00011,18.04242]
[1779604496816,34.31,76669.77,200.6,0.17423,0.00011,18.04242]
[1779604496822,34.31,76669.77,200.6,0.17423,0.00011,18.04242]
[1779604497315,34.31,76669.77,200.6,0.17423,0.00011,18.04242]
[1779604496876,34.31,76661.05,200.6,0.1733,0.00011,17.97909]
[1779604497883,34.31,76648.41,200.6,0.17196,0.00011,17.88718]
[1779604499024,34.31,76648.41,200.6,0.17196,0.00011,17.88718]
[1779604499081,34.31,76648.41,200.6,0.17196,0.00011,17.88718]
[1779604499266,34.31,76648.41,200.6,0.17196,0.00011,17.88718]
[1779604503858,34.31,76642.58,200.6,0.17135,0.00011,17.84511]
[1779604507638,34.31,76646.2,200.6,0.17173,0.00011,17.8717]
[1779604507647,34.31,76646.2,200.6,0.17173,0.00011,17.8717]
[1779604507650,34.31,76646.2,200.6,0.17173,0.00011,17.8717]
[1779604507708,34.31,76646.2,200.6,0.17173,0.00011,17.8717]
[1779604507955,34.31,76649.73,200.6,0.17211,0.00011,17.89738]
[1779604512988,34.31,76659.71,200.6,0.17316,0.00011,17.96965]
[1779604517655,34.31,76660.13,200.6,0.1732,0.00011,17.97236]
[1779604517708,34.31,76660.13,200.6,0.1732,0.00011,17.97236]
[1779604518023,34.31,76660.93,200.6,0.17329,0.00011,17.97808]
[1779604523061,34.31,76664.38,200.6,0.17366,0.00011,18.00357]
[1779604526212,34.31,76664.46,200.6,0.17367,0.00011,18.0043]
[1779604528867,34.31,76664.16,200.6,0.17364,0.00011,18.00209]
[1779604536153,34.31,76663.93,200.6,0.17358,0.00011,17.99619]
[1779604545215,34.31,76665.78,200.6,0.17377,0.00011,18.00924]
[1779604546855,34.31,76666.31,200.6,0.17383,0.00011,18.01304]
[1779604550820,34.31,76667.17,200.6,0.17392,0.00011,18.01932]
[1779604557174,34.31,76666.77,200.6,0.17388,0.00011,18.01651]
[1779604562336,34.31,76666.43,200.6,0.17384,0.00011,18.01378]
[1779604567879,34.31,76666.43,200.6,0.17384,0.00011,18.01372]
[1779604576497,34.31,76666.43,200.6,0.17383,0.00011,18.01323]
[1779604576499,34.31,76666.43,200.6,0.17383,0.00011,18.01323]
[1779604580974,34.3,76666.53,200.6,0.17383,0.00011,18.01331]
[1779604587269,34.3,76672.56,200.6,0.17447,0.00011,18.05681]
[1779604592569,34.3,76672.57,200.6,0.17444,0.00011,18.05278]
[1779604597605,34.3,76671.9,200.6,0.17437,0.00011,18.04781]
[1779604602640,34.3,76672.29,200.6,0.17441,0.00011,18.05056]
[1779604610696,34.3,76672.05,200.6,0.17438,0.00011,18.04867]
[1779604618150,34.3,76672.04,200.6,0.17438,0.00011,18.04853]
[1779604624389,34.3,76672.1,200.6,0.17438,0.00011,18.04884]
[1779604629829,34.3,76675.47,200.6,0.17474,0.00011,18.07302]
[1779604634864,34.3,76675.42,200.6,0.17473,0.00011,18.07245]
[1779604639898,34.3,76675.87,200.6,0.17477,0.00011,18.07553]
[1779604644933,34.3,76675.91,200.6,0.17478,0.00011,18.07564]
[1779604649969,34.3,76681.15,200.6,0.17533,0.00011,18.11348]
[1779604655008,34.3,76681.64,200.6,0.17535,0.00011,18.11272]
[1779604658290,34.3,76681.63,200.6,0.17535,0.00011,18.1125]
[1779604658540,34.3,76681.63,200.6,0.17535,0.00011,18.1125]
[1779604662689,34.3,76682.37,200.6,0.17542,0.00011,18.1174]
[1779604665588,34.3,76682.76,200.6,0.17546,0.00011,18.11977]
[1779604666338,34.3,76682.76,200.6,0.17546,0.00011,18.11977]
[1779604673133,34.29,76682.86,200.6,0.17544,0.00011,18.11897]
[1779604673724,34.29,76682.86,200.6,0.17544,0.00011,18.11897]
[1779604673753,34.29,76682.86,200.6,0.17544,0.00011,18.11897]
[1779604675597,34.29,76690.42,200.6,0.17625,0.00011,18.17356]
[1779604678893,34.29,76692.41,200.6,0.17646,0.00011,18.18753]
[1779604680956,34.29,76692.72,200.6,0.17648,0.00011,18.18932]
[1779604683023,34.29,76692.23,200.6,0.17642,0.00011,18.18527]
[1779604688525,34.29,76689.8,200.6,0.17614,0.00011,18.16628]
[1779604688924,34.29,76689.63,200.6,0.17612,0.00011,18.16478]
[1779604696302,34.28,76689.67,200.6,0.17609,0.00011,18.16298]
[1779604702344,34.28,76689.81,200.6,0.17608,0.00011,18.16244]
[1779604702609,34.28,76689.81,200.6,0.17608,0.00011,18.16244]
[1779604702610,34.28,76689.81,200.6,0.17608,0.00011,18.16244]
[1779604707879,34.28,76692.01,200.6,0.1763,0.00011,18.17708]
[1779604707925,34.28,76692.01,200.6,0.1763,0.00011,18.17708]
[1779604713421,34.27,76703.2,200.6,0.17745,0.00011,18.25276]
[1779604718456,34.27,76704.5,200.6,0.17757,0.00011,18.26078]
[1779604723491,34.27,76702.36,200.6,0.17732,0.00011,18.24379]
[1779604728528,34.26,76701.42,200.6,0.17719,0.00011,18.23557]
[1779604733565,34.26,76699.98,200.6,0.17702,0.00011,18.22394]
[1779604738613,34.26,76699.74,200.6,0.17697,0.00011,18.22045]
[1779604743653,34.25,76696.41,200.6,0.17659,0.00011,18.19483]
[1779604750699,34.25,76696.02,200.6,0.17652,0.00011,18.19022]
[1779604762783,34.24,76698.27,200.6,0.17671,0.00011,18.20354]
[1779604767440,34.24,76699.67,200.6,0.17685,0.00011,18.2129]
[1779604767487,34.24,76699.67,200.6,0.17685,0.00011,18.2129]
[1779604767631,34.24,76699.67,200.6,0.17685,0.00011,18.2129]
[1779604767641,34.24,76699.03,200.6,0.17678,0.00011,18.20798]
[1779604767721,34.24,76699.03,200.6,0.17678,0.00011,18.20798]
[1779604767727,34.24,76699.03,200.6,0.17678,0.00011,18.20798]
[1779604769882,34.24,76686.08,200.6,0.17537,0.00011,18.11302]
[1779604771934,34.24,76679.59,200.6,0.17467,0.00011,18.06522]
[1779604771936,34.24,76679.59,200.6,0.17467,0.00011,18.06522]
[1779604778688,34.24,76676.47,200.6,0.17428,0.00011,18.037]
[1779604779853,34.23,76675.42,200.6,0.17416,0.00011,18.02915]
[1779604784937,34.23,76669.97,200.6,0.17357,0.00011,17.98843]
[1779604789972,34.23,76669.44,200.6,0.1735,0.00011,17.98384]
[1779604795369,34.23,76667.58,200.6,0.17329,0.00011,17.96975]
[1779604796769,34.23,76666.89,200.6,0.17321,0.00011,17.96447]
[1779604796823,34.23,76666.89,200.6,0.17321,0.00011,17.96447]
[1779604798238,34.23,76660.86,200.6,0.17257,0.00011,17.92046]
[1779604799209,34.23,76652.74,200.6,0.17171,0.00011,17.86127]
[1779604801116,34.23,76646.63,200.6,0.17106,0.00011,17.81685]
[1779604804826,34.23,76652.41,200.6,0.17168,0.00011,17.85926]
[1779604810407,34.23,76651.71,200.6,0.1716,0.00011,17.85429]
[1779604810509,34.23,76651.71,200.6,0.1716,0.00011,17.85429]
[1779604810610,34.23,76651.71,200.6,0.1716,0.00011,17.8543]
[1779604816156,34.23,76652.81,200.6,0.17171,0.00011,17.86133]
[1779604821191,34.23,76653.73,200.6,0.17179,0.00011,17.8671]
[1779604832269,34.22,76653.48,200.6,0.1717,0.00011,17.85939]
[1779604838311,34.22,76653.46,200.6,0.17169,0.00011,17.85823]
[1779604843346,34.22,76653.94,200.6,0.17173,0.00011,17.86085]
[1779604850396,34.22,76654.08,200.6,0.17172,0.00011,17.86056]
[1779604852603,34.22,76654.09,200.6,0.17172,0.00011,17.86044]
[1779604855803,34.21,76654.23,200.6,0.17172,0.00011,17.86073]
[1779604856862,34.21,76654.19,200.6,0.17172,0.00011,17.86026]
[1779604860466,34.21,76654.19,200.6,0.17171,0.00011,17.85992]
[1779604863598,34.21,76654.29,200.6,0.17171,0.00011,17.86004]
[1779604864690,34.21,76654.19,200.6,0.1717,0.00011,17.85915]
[1779604865572,34.21,76659.22,200.6,0.17223,0.00011,17.89561]
[1779604869957,34.21,76660.99,200.6,0.17241,0.00011,17.90822]
[1779604875577,34.21,76662.55,200.6,0.17257,0.00011,17.91891]
[1779604880612,34.21,76663.47,200.6,0.17266,0.00011,17.92509]
[1779604882607,34.21,76662.94,200.6,0.1726,0.00011,17.92112]
[1779604882709,34.21,76662.94,200.6,0.1726,0.00011,17.92112]
[1779604882794,34.21,76662.97,200.6,0.1726,0.00011,17.92123]
[1779604884026,34.21,76666.29,200.6,0.17296,0.00011,17.94553]
[1779604884618,34.21,76666.29,200.6,0.17296,0.00011,17.94553]
[1779604884901,34.21,76667.08,200.6,0.17304,0.00011,17.95136]
[1779604885177,34.21,76667.08,200.6,0.17304,0.00011,17.95136]
[1779604885596,34.21,76667.08,200.6,0.17304,0.00011,17.95136]
[1779604886743,34.21,76671.9,200.6,0.17356,0.00011,17.98653]
[1779604892270,34.21,76672.96,200.6,0.17365,0.00011,17.99037]
[1779604897620,34.21,76678.41,200.6,0.17423,0.00011,18.03002]
[1779604901375,34.21,76678.39,200.6,0.17423,0.00011,18.0298]
[1779604907801,34.21,76678.59,200.6,0.17424,0.00011,18.03113]
[1779604912605,34.21,76678.16,200.6,0.1742,0.00011,18.028]
[1779604921900,34.21,76678.21,200.6,0.17419,0.00011,18.02766]
[1779604927632,34.21,76678.81,200.6,0.17426,0.00011,18.03185]
[1779604933022,34.2,76679.24,200.6,0.1743,0.00011,18.0346]
[1779604938813,34.2,76679.19,200.6,0.17429,0.00011,18.0341]
[1779604944069,34.2,76678.96,200.6,0.17426,0.00011,18.03204]
[1779604949104,34.2,76678.88,200.6,0.17424,0.00011,18.03113]
[1779604955154,34.2,76678.94,200.6,0.17422,0.00011,18.0272]
[1779604961196,34.2,76678.98,200.6,0.17421,0.00011,18.02701]
[1779604967237,34.2,76679.25,200.6,0.17423,0.00011,18.02844]
[1779604972273,34.2,76684.88,200.6,0.17483,0.00011,18.06884]
[1779604978849,34.2,76686.1,200.6,0.17495,0.00011,18.07721]
[1779604980970,34.2,76687.05,200.6,0.17505,0.00011,18.08366]
[1779604982202,34.2,76690.09,200.6,0.17537,0.00011,18.10567]
[1779604982560,34.2,76690.09,200.6,0.17537,0.00011,18.10567]
[1779604984180,34.2,76699.39,200.6,0.17637,0.00011,18.17326]
[1779604984355,34.2,76699.39,200.6,0.17637,0.00011,18.17326]
[1779604984509,34.2,76699.39,200.6,0.17637,0.00011,18.17326]
[1779604984584,34.2,76699.39,200.6,0.17637,0.00011,18.17326]
[1779604984858,34.2,76701.77,200.6,0.17663,0.00011,18.19048]
[1779604985271,34.2,76701.77,200.6,0.17663,0.00011,18.19048]
[1779604986887,34.2,76718.71,200.6,0.17847,0.00011,18.31373]
[1779604987740,34.2,76718.71,200.6,0.17847,0.00011,18.31373]
[1779604990458,34.19,76721.37,200.6,0.17875,0.00011,18.33272]
[1779604995466,34.19,76718.14,200.6,0.17839,0.00011,18.30863]
[1779604995468,34.19,76718.14,200.6,0.17839,0.00011,18.30863]
[1779604995474,34.19,76718.14,200.6,0.17839,0.00011,18.30863]
[1779604995509,34.19,76718.14,200.6,0.17839,0.00011,18.30863]
[1779604995553,34.19,76717.35,200.6,0.1783,0.00011,18.30278]
[1779605000736,34.19,76719.01,200.6,0.17847,0.00011,18.31396]
[1779605006563,34.19,76718.78,200.6,0.17842,0.00011,18.3106]
[1779605008376,34.19,76718.78,200.6,0.17842,0.00011,18.3106]
[1779605013613,34.18,76718.77,200.6,0.17836,0.00011,18.3049]
[1779605018648,34.18,76722.95,200.6,0.1788,0.00011,18.33411]
[1779605024690,34.18,76724.7,200.6,0.17896,0.00011,18.34512]
[1779605028818,34.18,76724.62,200.6,0.17894,0.00011,18.34368]
[1779605028873,34.18,76724.62,200.6,0.17894,0.00011,18.34368]
[1779605030862,34.18,76724.09,200.6,0.17888,0.00011,18.33954]
[1779605033949,34.17,76713.09,200.6,0.17766,0.00011,18.25789]
[1779605039795,34.17,76713.62,200.6,0.17769,0.00011,18.26025]
[1779605041348,34.17,76713.82,200.6,0.17771,0.00011,18.26145]
[1779605046844,34.16,76716.46,200.6,0.17796,0.00011,18.27867]
[1779605051879,34.16,76718.41,200.6,0.17815,0.00011,18.29106]
[1779605055834,34.16,76718.85,200.6,0.17818,0.00011,18.29316]
[1779605061947,34.15,76719.25,200.6,0.1782,0.00011,18.29449]
[1779605065515,34.15,76715.87,200.6,0.17781,0.00011,18.26824]
[1779605065627,34.15,76715.87,200.6,0.17781,0.00011,18.26824]
[1779605072241,34.15,76715.54,200.6,0.17774,0.00011,18.26386]
[1779605080075,34.14,76715.15,200.6,0.17762,0.00011,18.25426]
[1779605082548,34.14,76715.09,200.6,0.17761,0.00011,18.25351]
[1779605089013,34.14,76716.36,200.6,0.17772,0.00011,18.26066]
[1779605089047,34.14,76716.36,200.6,0.17772,0.00011,18.26066]
[1779605094599,34.13,76718.84,200.6,0.17797,0.00011,18.27743]
[1779605101123,34.13,76724.21,200.6,0.17852,0.00011,18.31439]
[1779605105211,34.13,76724.56,200.6,0.17855,0.00011,18.31628]
[1779605108886,34.12,76725.92,200.6,0.17867,0.00011,18.32439]
[1779605110207,34.12,76726.1,200.6,0.17867,0.00011,18.32485]
[1779605112833,34.12,76726.1,200.6,0.17866,0.00011,18.32406]
[1779605112949,34.12,76726.1,200.6,0.17866,0.00011,18.32406]
[1779605116639,34.12,76725.73,200.6,0.1786,0.00011,18.32003]
[1779605116853,34.12,76725.73,200.6,0.1786,0.00011,18.32003]
[1779605122370,34.11,76724.53,200.6,0.17843,0.00011,18.30899]
[1779605127407,34.11,76725.13,200.6,0.17848,0.00011,18.31183]
[1779605132441,34.11,76719.15,200.6,0.17777,0.00011,18.26278]
[1779605133067,34.11,76719.15,200.6,0.17777,0.00011,18.26278]
[1779605139490,34.1,76717.36,200.6,0.17755,0.00011,18.24814]
[1779605145531,34.1,76718.63,200.6,0.17767,0.00011,18.25603]
[1779605146082,34.1,76718.63,200.6,0.17767,0.00011,18.25603]
[1779605153590,34.1,76719.16,200.6,0.1777,0.00011,18.25795]
[1779605158626,34.09,76719.85,200.6,0.17775,0.00011,18.26177]
[1779605163661,34.09,76720.05,200.6,0.17776,0.00011,18.26201]
[1779605170709,34.09,76721.18,200.6,0.17785,0.00011,18.26853]
[1779605175562,34.09,76720.61,200.6,0.17779,0.00011,18.26412]
[1779605176328,34.08,76720.61,200.6,0.17777,0.00011,18.26314]
[1779605181787,34.08,76720.28,200.6,0.17771,0.00011,18.25929]
[1779605187829,34.08,76719.86,200.6,0.17765,0.00011,18.25481]
[1779605188121,34.08,76719.86,200.6,0.17765,0.00011,18.25481]
[1779605193871,34.08,76716.59,200.6,0.17724,0.00011,18.22574]
[1779605198893,34.07,76717.14,200.6,0.17729,0.00011,18.22895]
[1779605200151,34.07,76717.14,200.6,0.17729,0.00011,18.22875]
[1779605200283,34.07,76717.14,200.6,0.17729,0.00011,18.22875]
[1779605208993,34.07,76717.11,200.6,0.17728,0.00011,18.22813]
[1779605210623,34.07,76716.62,200.6,0.1772,0.00011,18.22289]
[1779605214961,34.07,76710.38,200.6,0.17651,0.00011,18.17648]
[1779605217898,34.07,76714.56,200.6,0.17695,0.00011,18.20649]
[1779605223074,34.06,76718.01,200.6,0.17731,0.00011,18.23063]
[1779605229115,34.06,76718.91,200.6,0.17739,0.00011,18.23595]
[1779605234154,34.06,76720.91,200.6,0.17759,0.00011,18.2495]
[1779605238046,34.06,76724.54,200.6,0.17798,0.00011,18.27531]
[1779605241827,34.06,76726.82,200.6,0.17821,0.00011,18.29114]
[1779605243094,34.05,76726.82,200.6,0.17821,0.00011,18.29058]
[1779605244223,34.05,76714.57,200.6,0.17686,0.00011,18.20064]
[1779605245195,34.05,76714.57,200.6,0.17686,0.00011,18.20064]
[1779605251272,34.05,76709.78,200.6,0.17631,0.00011,18.16121]
[1779605253817,34.05,76709.68,200.6,0.1763,0.00011,18.16037]
[1779605259329,34.05,76709.55,200.6,0.17628,0.00011,18.15902]
[1779605260591,34.05,76709.55,200.6,0.17628,0.00011,18.15902]
[1779605266799,34.05,76708.57,200.6,0.17616,0.00011,18.15148]
[1779605272271,34.05,76711.13,200.6,0.17643,0.00011,18.16972]
[1779605273100,34.05,76711.13,200.6,0.17643,0.00011,18.16972]
[1779605277050,34.05,76712.08,200.6,0.17653,0.00011,18.17628]
[1779605282491,34.05,76718.29,200.6,0.17719,0.00011,18.22058]
[1779605283555,34.05,76718.29,200.6,0.17719,0.00011,18.22058]
[1779605285507,34.05,76718.15,200.6,0.17717,0.00011,18.21943]
[1779605287824,34.05,76718.89,200.6,0.17725,0.00011,18.22449]
[1779605293567,34.04,76718.91,200.6,0.17724,0.00011,18.22383]
[1779605294258,34.04,76718.91,200.6,0.17724,0.00011,18.22383]
[1779605299937,34.04,76720.85,200.6,0.17744,0.00011,18.23716]
[1779605301392,34.04,76721.17,200.6,0.17746,0.00011,18.2391]
[1779605302921,34.04,76722.06,200.6,0.17756,0.00011,18.2454]
[1779605307208,34.04,76722.15,200.6,0.17756,0.00011,18.24555]
[1779605307233,34.04,76722.15,200.6,0.17756,0.00011,18.24555]
[1779605307309,34.04,76723.36,200.6,0.17769,0.00011,18.25426]
[1779605307667,34.04,76726.65,200.6,0.17805,0.00011,18.27816]
[1779605310759,34.04,76730.26,200.6,0.17844,0.00011,18.30443]
[1779605310762,34.04,76730.26,200.6,0.17844,0.00011,18.30443]
[1779605310791,34.04,76730.26,200.6,0.17844,0.00011,18.30443]
[1779605310858,34.04,76730.26,200.6,0.17844,0.00011,18.30443]
[1779605310962,34.04,76730.26,200.6,0.17844,0.00011,18.30443]
[1779605311054,34.04,76743.05,200.6,0.17981,0.00011,18.39381]
[1779605311554,34.04,76743.05,200.6,0.17981,0.00011,18.39381]
[1779605311594,34.04,76743.05,200.6,0.17981,0.00011,18.39381]
[1779605311970,34.04,76743.05,200.6,0.17981,0.00011,18.39381]
[1779605312579,34.04,76749.67,200.6,0.18054,0.00011,18.44193]
[1779605312914,34.04,76749.67,200.6,0.18054,0.00011,18.44193]
[1779605312931,34.04,76752.02,200.6,0.18079,0.00011,18.45884]
[1779605313559,34.04,76752.02,200.6,0.18079,0.00011,18.45884]
[1779605313709,34.04,76753.61,200.6,0.18097,0.00011,18.47038]
[1779605314266,34.04,76753.61,200.6,0.18097,0.00011,18.47038]
[1779605314337,34.04,76753.61,200.6,0.18097,0.00011,18.47038]
[1779605314342,34.04,76753.61,200.6,0.18097,0.00011,18.47038]
[1779605314509,34.04,76753.61,200.6,0.18097,0.00011,18.47038]
[1779605315085,34.04,76753.61,200.6,0.18097,0.00011,18.47038]
[1779605315094,34.04,76754.3,200.6,0.18104,0.00011,18.47515]
[1779605316800,34.04,76754.73,200.6,0.18109,0.00011,18.47829]
[1779605317339,34.04,76761.3,200.6,0.18181,0.00011,18.52611]
[1779605317345,34.04,76761.3,200.6,0.18181,0.00011,18.52611]
[1779605317349,34.04,76761.3,200.6,0.18181,0.00011,18.52611]
[1779605317809,34.04,76761.3,200.6,0.18181,0.00011,18.52611]
[1779605317825,34.04,76764.07,200.6,0.18211,0.00011,18.54609]
[1779605321190,34.04,76762.65,200.6,0.18195,0.00011,18.53553]
[1779605321507,34.04,76762.99,200.6,0.18199,0.00011,18.53792]
[1779605326888,34.03,76764.02,200.6,0.18208,0.00011,18.54403]
[1779605330402,34.03,76763.53,200.6,0.18202,0.00011,18.53973]
[1779605331071,34.03,76763.53,200.6,0.18202,0.00011,18.53973]
[1779605331082,34.03,76763.53,200.6,0.18202,0.00011,18.53973]
[1779605331110,34.03,76763.53,200.6,0.18202,0.00011,18.53973]
[1779605331174,34.03,76768.19,200.6,0.18253,0.00011,18.57345]
[1779605331809,34.03,76768.19,200.6,0.18253,0.00011,18.57345]
[1779605331975,34.03,76768.19,200.6,0.18253,0.00011,18.57345]
[1779605331979,34.03,76768.19,200.6,0.18253,0.00011,18.57345]
[1779605332265,34.03,76772.46,200.6,0.183,0.00011,18.60456]
[1779605332309,34.03,76772.46,200.6,0.183,0.00011,18.60456]
[1779605334246,34.03,76770.51,200.6,0.18278,0.00011,18.59015]
[1779605334309,34.03,76771.63,200.6,0.1829,0.00011,18.59812]
[1779605334944,34.03,76775.53,200.6,0.18333,0.00011,18.62642]
[1779605337202,34.03,76776.7,200.6,0.18346,0.00011,18.6349]
[1779605337299,34.03,76776.84,200.6,0.18348,0.00011,18.63586]
[1779605338665,34.03,76777.52,200.6,0.18355,0.00011,18.64076]
[1779605338972,34.03,76779.28,200.6,0.18375,0.00011,18.65352]
[1779605339537,34.03,76779.28,200.6,0.18375,0.00011,18.65352]
[1779605339979,34.03,76779.13,200.6,0.18373,0.00011,18.65255]
[1779605340544,34.03,76779.13,200.6,0.18373,0.00011,18.65255]
[1779605340686,34.03,76779.13,200.6,0.18373,0.00011,18.65255]
[1779605340709,34.03,76779.13,200.6,0.18373,0.00011,18.65255]
[1779605340986,34.03,76769.75,200.6,0.18269,0.00011,18.58414]
[1779605341539,34.03,76769.75,200.6,0.18269,0.00011,18.58414]
[1779605341959,34.03,76769.75,200.6,0.18269,0.00011,18.58414]
[1779605347522,34.03,76776.93,200.6,0.18347,0.00011,18.63543]
[1779605353071,34.02,76777.1,200.6,0.18347,0.00011,18.63524]
[1779605355829,34.02,76777.22,200.6,0.18347,0.00011,18.63566]
[1779605356585,34.02,76780.97,200.6,0.18389,0.00011,18.66275]
[1779605357099,34.02,76781.77,200.6,0.18397,0.00011,18.66832]
[1779605357625,34.02,76781.77,200.6,0.18397,0.00011,18.66832]
[1779605358015,34.02,76781.77,200.6,0.18397,0.00011,18.66832]
[1779605358106,34.02,76781.92,200.6,0.18399,0.00011,18.66935]
[1779605363141,34.02,76781.92,200.6,0.18397,0.00011,18.66803]
[1779605367385,34.02,76780.96,200.6,0.18385,0.00011,18.66006]
[1779605373211,34.01,76782.83,200.6,0.18401,0.00011,18.66851]
[1779605378245,34.01,76783.53,200.6,0.18407,0.00011,18.67255]
[1779605378605,34.01,76783.53,200.6,0.18407,0.00011,18.67255]
[1779605378724,34.01,76783.53,200.6,0.18407,0.00011,18.67255]
[1779605378735,34.01,76783.53,200.6,0.18407,0.00011,18.67255]
[1779605379262,34.01,76788.74,200.6,0.18464,0.00011,18.71027]
[1779605382619,34.01,76793.56,200.6,0.18518,0.00011,18.7449]
[1779605382967,34.01,76793.56,200.6,0.18518,0.00011,18.7449]
[1779605382970,34.01,76793.56,200.6,0.18518,0.00011,18.7449]
[1779605383748,34.01,76795.41,200.6,0.18538,0.00011,18.75819]
[1779605383770,34.01,76795.41,200.6,0.18538,0.00011,18.75819]
[1779605384926,34.01,76796.25,200.6,0.18547,0.00011,18.76412]
[1779605384931,34.01,76796.25,200.6,0.18547,0.00011,18.76412]
[1779605386793,34.01,76804.9,200.6,0.18644,0.00011,18.82661]
[1779605386799,34.01,76804.9,200.6,0.18644,0.00011,18.82661]
[1779605387538,34.01,76804.95,200.6,0.18644,0.00011,18.8267]
[1779605387954,34.01,76804.95,200.6,0.18644,0.00011,18.8267]
[1779605391156,34.01,76805.68,200.6,0.18651,0.00011,18.83118]
[1779605392938,34.0,76805.82,200.6,0.18651,0.00011,18.83164]
[1779605393009,34.0,76805.82,200.6,0.18651,0.00011,18.83164]
[1779605393049,34.0,76805.69,200.6,0.18649,0.00011,18.8304]
[1779605395472,34.0,76803.82,200.6,0.18628,0.00011,18.8164]
[1779605395510,34.0,76803.82,200.6,0.18628,0.00011,18.8164]
[1779605395519,34.0,76803.82,200.6,0.18628,0.00011,18.8164]
[1779605395611,34.0,76804.78,200.6,0.18637,0.00011,18.82261]
[1779605396329,34.0,76804.78,200.6,0.18637,0.00011,18.82261]
[1779605396533,34.0,76804.78,200.6,0.18637,0.00011,18.82261]
[1779605402607,34.0,76816.62,200.6,0.18769,0.00011,18.9079]
[1779605402922,34.0,76816.62,200.6,0.18769,0.00011,18.9079]
[1779605404714,34.0,76818.93,200.6,0.18795,0.00011,18.92431]
[1779605410474,34.0,76816.49,200.6,0.18765,0.00011,18.90521]
[1779605415247,33.99,76818.38,200.6,0.18785,0.00011,18.9184]
[1779605415307,33.99,76818.38,200.6,0.18785,0.00011,18.9184]
[1779605415311,33.99,76818.38,200.6,0.18785,0.00011,18.9184]
[1779605417334,33.99,76829.1,200.6,0.18906,0.00011,18.99571]
[1779605417410,33.99,76830.09,200.6,0.18917,0.00011,19.0029]
[1779605419544,33.99,76832.31,200.6,0.18941,0.00011,19.01804]
[1779605421625,33.99,76833.93,200.6,0.18958,0.00011,19.0294]
[1779605424219,33.99,76835.1,200.6,0.1897,0.00011,19.03698]
[1779605425828,33.99,76836.88,200.6,0.18989,0.00011,19.04926]
[1779605425928,33.99,76836.88,200.6,0.18989,0.00011,19.04926]
[1779605425983,33.99,76836.88,200.6,0.18989,0.00011,19.04926]
[1779605426075,33.99,76837.87,200.6,0.19,0.00011,19.05612]
[1779605427442,33.99,76844.24,200.6,0.19072,0.00011,19.10218]
[1779605427683,33.99,76844.24,200.6,0.19072,0.00011,19.10218]
[1779605428621,33.99,76844.98,200.6,0.1908,0.00011,19.10734]
[1779605429504,33.98,76847.22,200.6,0.19106,0.00011,19.12337]
[1779605429902,33.98,76847.22,200.6,0.19106,0.00011,19.12337]
[1779605429987,33.98,76847.22,200.6,0.19106,0.00011,19.12337]
[1779605431506,33.98,76851.03,200.6,0.19148,0.00011,19.15053]
[1779605431954,33.98,76851.03,200.6,0.19148,0.00011,19.15053]
[1779605431961,33.98,76851.03,200.6,0.19148,0.00011,19.15053]
[1779605432150,33.98,76851.03,200.6,0.19148,0.00011,19.15053]
[1779605432976,33.98,76852.61,200.6,0.19163,0.00011,19.15783]
[1779605433023,33.98,76854.65,200.6,0.19186,0.00011,19.17234]
[1779605433431,33.98,76854.65,200.6,0.19186,0.00011,19.17234]
[1779605433445,33.98,76854.65,200.6,0.19186,0.00011,19.17234]
[1779605433627,33.98,76854.65,200.6,0.19186,0.00011,19.17234]
[1779605433785,33.98,76858.45,200.6,0.19229,0.00011,19.19977]
[1779605434715,33.98,76858.45,200.6,0.19229,0.00011,19.19977]
[1779605435948,33.98,76860.56,200.6,0.19253,0.00011,19.21474]
[1779605435988,33.98,76859.9,200.6,0.19245,0.00011,19.20963]
[1779605437303,33.98,76859.9,200.6,0.19245,0.00011,19.20963]
[1779605437350,33.98,76859.9,200.6,0.19245,0.00011,19.20963]
[1779605441276,33.98,76871.43,200.6,0.19376,0.00012,19.29216]
[1779605443675,33.98,76865.85,200.6,0.19311,0.00011,19.25131]
[1779605443676,33.98,76865.85,200.6,0.19311,0.00011,19.25131]
[1779605449749,33.97,76864.88,200.6,0.19297,0.00011,19.24286]
[1779605451568,33.97,76864.98,200.6,0.19298,0.00011,19.24338]
[1779605456035,33.97,76863.07,200.6,0.19274,0.00011,19.22845]
[1779605456038,33.97,76863.07,200.6,0.19274,0.00011,19.22845]
[1779605456852,33.97,76863.7,200.6,0.19281,0.00011,19.23272]
[1779605460602,33.97,76871.11,200.6,0.19365,0.00012,19.28533]
[1779605460807,33.97,76871.11,200.6,0.19365,0.00012,19.28533]
[1779605460909,33.97,76871.11,200.6,0.19365,0.00012,19.28533]
[1779605461122,33.97,76871.11,200.6,0.19365,0.00012,19.28533]
[1779605461141,33.97,76871.11,200.6,0.19365,0.00012,19.28533]
[1779605461173,33.97,76880.93,200.6,0.19477,0.00012,19.35613]
[1779605462737,33.97,76886.35,200.6,0.1954,0.00012,19.39514]
[1779605462879,33.97,76886.35,200.6,0.1954,0.00012,19.39514]
[1779605463802,33.97,76886.4,200.6,0.1954,0.00012,19.39528]
[1779605465569,33.97,76895.59,200.6,0.19646,0.00012,19.46115]
[1779605465648,33.97,76895.59,200.6,0.19646,0.00012,19.46115]
[1779605466988,33.97,76893.27,200.6,0.19618,0.00012,19.4441]
[1779605470148,33.96,76902.36,200.6,0.19722,0.00012,19.50888]
[1779605470209,33.96,76902.36,200.6,0.19722,0.00012,19.50888]
[1779605470248,33.96,76902.0,200.6,0.19718,0.00012,19.50594]
[1779605470480,33.96,76902.0,200.6,0.19718,0.00012,19.50594]
[1779605475056,33.96,76904.01,200.6,0.19738,0.00012,19.51865]
[1779605475083,33.96,76904.01,200.6,0.19738,0.00012,19.51865]
[1779605475124,33.96,76904.01,200.6,0.19738,0.00012,19.51865]
[1779605475345,33.96,76904.01,200.6,0.19738,0.00012,19.51865]
[1779605475355,33.96,76904.01,200.6,0.19738,0.00012,19.51865]
[1779605475224,33.96,76905.71,200.6,0.19757,0.00012,19.53046]
[1779605475465,33.96,76905.71,200.6,0.19757,0.00012,19.53046]
[1779605475526,33.96,76905.71,200.6,0.19757,0.00012,19.53046]
[1779605475750,33.96,76905.71,200.6,0.19757,0.00012,19.53046]
[1779605475931,33.96,76905.71,200.6,0.19757,0.00012,19.53046]
[1779605476048,33.96,76905.71,200.6,0.19757,0.00012,19.53046]
[1779605476076,33.96,76905.71,200.6,0.19757,0.00012,19.53046]
[1779605476348,33.96,76905.71,200.6,0.19757,0.00012,19.53046]
[1779605476370,33.96,76941.76,200.6,0.20179,0.00012,19.78956]
[1779605476457,33.96,76941.76,200.6,0.20179,0.00012,19.78956]
[1779605476909,33.96,76941.76,200.6,0.20179,0.00012,19.78956]
[1779605476959,33.96,76947.14,200.6,0.20242,0.00012,19.82817]
[1779605477609,33.96,76947.14,200.6,0.20242,0.00012,19.82817]
[1779605477672,33.96,76947.14,200.6,0.20242,0.00012,19.82817]
[1779605478211,33.95,76931.04,200.6,0.20051,0.00012,19.71176]
[1779605479217,33.95,76919.35,200.6,0.19914,0.00012,19.62725]
[1779605480156,33.95,76919.35,200.6,0.19914,0.00012,19.62725]
[1779605480308,33.95,76919.35,200.6,0.19914,0.00012,19.62725]
[1779605480348,33.95,76919.35,200.6,0.19914,0.00012,19.62725]
[1779605480412,33.95,76916.8,200.6,0.19883,0.00012,19.6086]
[1779605481595,33.95,76917.1,200.6,0.19886,0.00012,19.61033]
[1779605481999,33.95,76916.7,200.6,0.19881,0.00012,19.60703]
[1779605483551,33.95,76916.95,200.6,0.19883,0.00012,19.60858]
[1779605483582,33.95,76916.95,200.6,0.19883,0.00012,19.60858]
[1779605483618,33.95,76916.95,200.6,0.19883,0.00012,19.60858]
[1779605484074,33.95,76916.95,200.6,0.19883,0.00012,19.60858]
[1779605484118,33.95,76916.95,200.6,0.19883,0.00012,19.60858]
[1779605484208,33.95,76916.95,200.6,0.19883,0.00012,19.60858]
[1779605484246,33.95,76916.95,200.6,0.19883,0.00012,19.60858]
[1779605484309,33.95,76916.95,200.6,0.19883,0.00012,19.60858]
[1779605486165,33.95,76932.35,200.6,0.20063,0.00012,19.7189]
[1779605486173,33.95,76932.35,200.6,0.20063,0.00012,19.7189]
[1779605486213,33.95,76932.35,200.6,0.20063,0.00012,19.7189]
[1779605486332,33.95,76932.35,200.6,0.20063,0.00012,19.7189]
[1779605486337,33.95,76932.35,200.6,0.20063,0.00012,19.7189]
[1779605486394,33.95,76933.33,200.6,0.20074,0.00012,19.7256]
[1779605488377,33.95,76939.14,200.6,0.20142,0.00012,19.76716]
[1779605488728,33.95,76942.56,200.6,0.20182,0.00012,19.79149]
[1779605488805,33.95,76942.56,200.6,0.20182,0.00012,19.79149]
[1779605488830,33.95,76942.56,200.6,0.20182,0.00012,19.79149]
[1779605489178,33.95,76936.27,200.6,0.20107,0.00012,19.74602]
[1779605495096,33.94,76936.53,200.6,0.20104,0.00012,19.74165]
[1779605500326,33.94,76937.85,200.6,0.20116,0.00012,19.74945]
[1779605505374,33.93,76944.33,200.6,0.20189,0.00012,19.79389]
[1779605510236,33.93,76945.79,200.6,0.20202,0.00012,19.80207]
[1779605510335,33.93,76945.79,200.6,0.20202,0.00012,19.80207]
[1779605510626,33.93,76948.49,200.6,0.20233,0.00012,19.82099]
[1779605510776,33.93,76948.49,200.6,0.20233,0.00012,19.82099]
[1779605510848,33.93,76948.49,200.6,0.20233,0.00012,19.82099]
[1779605510926,33.93,76948.49,200.6,0.20233,0.00012,19.82099]
[1779605510951,33.93,76948.49,200.6,0.20233,0.00012,19.82099]
[1779605511039,33.93,76948.49,200.6,0.20233,0.00012,19.82099]
[1779605511040,33.93,76948.49,200.6,0.20233,0.00012,19.82099]
[1779605511053,33.93,76948.49,200.6,0.20233,0.00012,19.82099]
[1779605511214,33.92,76966.72,200.6,0.20449,0.00012,19.95134]
[1779605511624,33.92,76966.72,200.6,0.20449,0.00012,19.95134]
[1779605512317,33.92,76966.72,200.6,0.20449,0.00012,19.95134]
[1779605512355,33.92,76967.03,200.6,0.20452,0.00012,19.95307]
[1779605512732,33.92,76967.03,200.6,0.20452,0.00012,19.95307]
[1779605512745,33.92,76967.03,200.6,0.20452,0.00012,19.95307]
[1779605513228,33.92,76959.75,200.6,0.20365,0.00012,19.90055]
[1779605513851,33.92,76959.75,200.6,0.20365,0.00012,19.90055]
[1779605514235,33.92,76962.35,200.6,0.20395,0.00012,19.91876]
[1779605519269,33.92,76964.46,200.6,0.20417,0.00012,19.93229]
[1779605525312,33.91,76965.38,200.6,0.20425,0.00012,19.93707]
[1779605526427,33.91,76965.38,200.6,0.20425,0.00012,19.93707]
[1779605531859,33.91,76963.16,200.6,0.20395,0.00012,19.91933]
[1779605532639,33.91,76956.69,200.6,0.20318,0.00012,19.87262]
[1779605534936,33.91,76954.68,200.6,0.20293,0.00012,19.85758]
[1779605536433,33.91,76954.59,200.6,0.20292,0.00012,19.85672]
[1779605536438,33.91,76954.86,200.6,0.20295,0.00012,19.85844]
[1779605536509,33.91,76954.86,200.6,0.20295,0.00012,19.85844]
[1779605541710,33.9,76949.55,200.6,0.20229,0.00012,19.81887]
[1779605542801,33.9,76948.16,200.6,0.20212,0.00012,19.80859]
[1779605543357,33.9,76948.16,200.6,0.20212,0.00012,19.80859]
[1779605543439,33.9,76947.73,200.6,0.20207,0.00012,19.80523]
[1779605544001,33.9,76947.73,200.6,0.20207,0.00012,19.80523]
[1779605546340,33.9,76946.15,200.6,0.20187,0.00012,19.793]
[1779605546922,33.9,76940.59,200.6,0.2012,0.00012,19.75258]
[1779605552437,33.89,76936.91,200.6,0.20075,0.00012,19.72472]
[1779605557552,33.89,76932.69,200.6,0.20018,0.00012,19.68812]
[1779605560484,33.89,76933.25,200.6,0.20024,0.00012,19.69184]
[1779605566184,33.88,76936.3,200.6,0.20057,0.00012,19.71187]
[1779605567478,33.88,76936.77,200.6,0.20061,0.00012,19.71458]
[1779605567479,33.88,76936.77,200.6,0.20061,0.00012,19.71458]
[1779605574895,33.88,76937.2,200.6,0.20061,0.00012,19.71474]
[1779605575362,33.88,76937.2,200.6,0.20061,0.00012,19.71474]
[1779605575363,33.88,76937.2,200.6,0.20061,0.00012,19.71474]
[1779605575902,33.87,76937.06,200.6,0.20058,0.00012,19.71291]
[1779605576003,33.87,76946.62,200.6,0.20171,0.00012,19.78142]
[1779605577093,33.87,76946.62,200.6,0.20171,0.00012,19.78142]
[1779605577120,33.87,76949.47,200.6,0.20204,0.00012,19.80167]
[1779605580431,33.87,76944.54,200.6,0.20144,0.00012,19.76528]
[1779605580477,33.87,76944.54,200.6,0.20144,0.00012,19.76528]
[1779605580479,33.87,76944.54,200.6,0.20144,0.00012,19.76528]
[1779605583787,33.87,76938.89,200.6,0.20074,0.00012,19.72286]
[1779605589816,33.86,76936.16,200.6,0.20038,0.00012,19.70079]
[1779605590048,33.86,76936.16,200.6,0.20038,0.00012,19.70079]
[1779605590224,33.86,76936.16,200.6,0.20038,0.00012,19.70079]
[1779605590359,33.86,76936.16,200.6,0.20038,0.00012,19.70079]
[1779605591343,33.86,76935.52,200.6,0.2003,0.00012,19.69578]
[1779605595970,33.86,76920.11,200.6,0.19847,0.00012,19.58305]
[1779605595972,33.86,76920.11,200.6,0.19847,0.00012,19.58305]
[1779605599744,33.85,76924.79,200.6,0.199,0.00012,19.6159]
[1779605599756,33.85,76924.79,200.6,0.199,0.00012,19.6159]
[1779605604888,33.85,76930.18,200.6,0.1996,0.00012,19.65295]
[1779605610519,33.85,76935.27,200.6,0.20018,0.00012,19.6884]
[1779605610992,33.85,76935.46,200.6,0.20019,0.00012,19.68941]
[1779605611007,33.85,76935.46,200.6,0.20019,0.00012,19.68941]
[1779605611090,33.85,76935.46,200.6,0.20019,0.00012,19.68941]
[1779605611148,33.85,76935.46,200.6,0.20019,0.00012,19.68941]
[1779605611209,33.85,76935.46,200.6,0.20019,0.00012,19.68941]
[1779605611502,33.84,76935.46,200.6,0.20016,0.00012,19.68516]
[1779605611715,33.84,76935.46,200.6,0.20016,0.00012,19.68516]
[1779605617375,33.84,76944.63,200.6,0.20122,0.00012,19.75011]
[1779605621800,33.84,76945.46,200.6,0.20129,0.00012,19.75466]
[1779605621908,33.84,76945.46,200.6,0.20129,0.00012,19.75466]
[1779605622015,33.84,76941.71,200.6,0.20085,0.00012,19.72733]
[1779605627402,33.83,76936.85,200.6,0.20025,0.00012,19.69069]
[1779605627433,33.83,76936.85,200.6,0.20025,0.00012,19.69069]
[1779605631469,33.83,76929.87,200.6,0.1994,0.00012,19.63892]
[1779605631493,33.83,76929.87,200.6,0.1994,0.00012,19.63892]
[1779605631807,33.83,76931.83,200.6,0.19963,0.00012,19.65278]
[1779605637120,33.83,76926.5,200.6,0.19897,0.00012,19.61242]
[1779605640553,33.82,76926.98,200.6,0.19902,0.00012,19.61533]
[1779605649051,33.82,76929.53,200.6,0.19928,0.00012,19.63164]
[1779605650465,33.82,76928.21,200.6,0.19912,0.00012,19.62157]
[1779605656983,33.82,76926.8,200.6,0.19893,0.00012,19.60991]
[1779605660124,33.81,76925.2,200.6,0.19872,0.00012,19.59739]
[1779605660545,33.81,76925.2,200.6,0.19872,0.00012,19.59739]
[1779605666326,33.81,76922.47,200.6,0.19838,0.00012,19.57619]
[1779605670771,33.81,76922.64,200.6,0.19839,0.00012,19.57697]
[1779605671540,33.81,76922.64,200.6,0.19839,0.00012,19.57697]
[1779605677403,33.8,76921.65,200.6,0.19821,0.00012,19.56384]
[1779605679467,33.8,76921.65,200.6,0.19821,0.00012,19.56384]
[1779605680009,33.8,76917.95,200.6,0.19777,0.00012,19.53658]
[1779605680516,33.8,76917.95,200.6,0.19777,0.00012,19.53658]
[1779605681540,33.8,76917.18,200.6,0.19768,0.00012,19.53081]
[1779605686997,33.8,76917.9,200.6,0.19774,0.00012,19.5348]
[1779605689965,33.8,76919.31,200.6,0.19789,0.00012,19.54437]
[1779605690283,33.8,76919.31,200.6,0.19789,0.00012,19.54437]
[1779605695529,33.79,76921.63,200.6,0.19814,0.00012,19.55969]
[1779605700589,33.79,76921.81,200.6,0.19815,0.00012,19.56024]
[1779605700639,33.79,76921.81,200.6,0.19815,0.00012,19.56024]
[1779605702805,33.79,76921.77,200.6,0.19814,0.00012,19.55945]
[1779605705644,33.79,76921.59,200.6,0.1981,0.00012,19.55715]
[1779605706675,33.79,76921.7,200.6,0.1981,0.00012,19.55745]
[1779605707751,33.79,76921.7,200.6,0.1981,0.00012,19.5572]
[1779605713660,33.78,76922.62,200.6,0.19818,0.00012,19.56236]
[1779605719492,33.78,76923.0,200.6,0.19821,0.00012,19.5641]
[1779605720497,33.78,76922.45,200.6,0.19814,0.00012,19.55961]
[1779605722117,33.78,76920.66,200.6,0.19792,0.00012,19.54616]
[1779605725820,33.78,76921.35,200.6,0.19799,0.00012,19.55045]
[1779605730832,33.78,76919.28,200.6,0.19773,0.00012,19.53424]
[1779605731841,33.77,76919.28,200.6,0.19769,0.00012,19.52989]
[1779605737479,33.77,76918.78,200.6,0.19761,0.00012,19.52515]
[1779605737766,33.77,76918.8,200.6,0.19761,0.00012,19.52507]
[1779605740989,33.77,76913.11,200.6,0.19694,0.00012,19.48339]
[1779605740996,33.77,76913.11,200.6,0.19694,0.00012,19.48339]
[1779605746896,33.77,76912.91,200.6,0.19689,0.00012,19.48072]
[1779605749552,33.77,76912.8,200.6,0.19688,0.00012,19.47979]
[1779605755959,33.76,76913.77,200.6,0.19698,0.00012,19.48583]
[1779605763328,33.76,76913.95,200.6,0.19699,0.00012,19.4869]
[1779605767715,33.76,76914.06,200.6,0.19699,0.00012,19.48685]
[1779605767769,33.76,76914.06,200.6,0.19699,0.00012,19.48685]
[1779605768884,33.76,76920.64,200.6,0.19776,0.00012,19.53439]
[1779605768893,33.76,76920.64,200.6,0.19776,0.00012,19.53439]
[1779605768910,33.76,76920.64,200.6,0.19776,0.00012,19.53439]
[1779605769485,33.76,76920.64,200.6,0.19776,0.00012,19.53439]
[1779605770479,33.76,76926.41,200.6,0.19843,0.00012,19.57606]
[1779605776761,33.76,76926.55,200.6,0.19843,0.00012,19.57591]
[1779605778891,33.76,76926.55,200.6,0.19843,0.00012,19.57572]
[1779605779644,33.76,76926.55,200.6,0.19843,0.00012,19.57572]
[1779605780056,33.76,76927.04,200.6,0.19848,0.00012,19.57869]
[1779605780451,33.76,76927.04,200.6,0.19848,0.00012,19.57869]
[1779605784705,33.75,76940.88,200.6,0.20009,0.00012,19.67776]
[1779605784782,33.75,76940.88,200.6,0.20009,0.00012,19.67776]
[1779605785071,33.75,76940.88,200.6,0.20009,0.00012,19.67776]
[1779605790198,33.75,76943.5,200.6,0.20036,0.00012,19.69468]
[1779605796240,33.74,76947.44,200.6,0.20076,0.00012,19.71719]
[1779605799510,33.74,76948.26,200.6,0.20085,0.00012,19.72239]
[1779605802473,33.74,76948.46,200.6,0.20085,0.00012,19.72281]
[1779605802857,33.74,76947.57,200.6,0.20074,0.00012,19.71604]
[1779605803289,33.74,76933.28,200.6,0.19905,0.00012,19.6122]
[1779605805325,33.74,76933.52,200.6,0.19907,0.00012,19.61369]
[1779605805353,33.74,76933.52,200.6,0.19907,0.00012,19.61369]
[1779605810577,33.74,76925.55,200.6,0.19812,0.00012,19.55479]
[1779605810611,33.74,76925.55,200.6,0.19812,0.00012,19.55479]
[1779605816380,33.73,76925.04,200.6,0.19804,0.00012,19.54993]
[1779605821015,33.73,76924.45,200.6,0.19796,0.00012,19.54509]
[1779605825581,33.73,76915.0,200.6,0.19685,0.00012,19.47609]
[1779605830540,33.73,76907.75,200.6,0.196,0.00012,19.42339]
[1779605836520,33.73,76909.16,200.6,0.19616,0.00012,19.43377]
[1779605838862,33.73,76905.96,200.6,0.19579,0.00012,19.41055]
[1779605839476,33.73,76905.96,200.6,0.19579,0.00012,19.41055]
[1779605840439,33.73,76905.45,200.6,0.19573,0.00012,19.40688]
[1779605840510,33.73,76905.45,200.6,0.19573,0.00012,19.40688]
[1779605840573,33.73,76905.45,200.6,0.19573,0.00012,19.40688]
[1779605840652,33.73,76903.41,200.6,0.1955,0.00012,19.39209]
[1779605844100,33.73,76899.79,200.6,0.19507,0.00012,19.36568]
[1779605846453,33.73,76899.75,200.6,0.19507,0.00012,19.36535]
[1779605847505,33.73,76899.86,200.6,0.19508,0.00012,19.3661]
[1779605848802,33.73,76899.7,200.6,0.19506,0.00012,19.36491]
[1779605850490,33.73,76898.01,200.6,0.19486,0.00012,19.35255]
[1779605858400,33.73,76898.09,200.6,0.19484,0.00012,19.34914]
[1779605859595,33.73,76898.09,200.6,0.19484,0.00012,19.34904]
[1779605859709,33.73,76898.09,200.6,0.19484,0.00012,19.34904]
[1779605859769,33.73,76899.45,200.6,0.195,0.00012,19.35891]
[1779605859863,33.73,76899.45,200.6,0.195,0.00012,19.35891]
[1779605860543,33.73,76899.45,200.6,0.195,0.00012,19.35891]
[1779605865724,33.73,76906.42,200.6,0.19581,0.00012,19.40973]
[1779605870759,33.73,76906.37,200.6,0.19581,0.00012,19.40941]
[1779605875794,33.73,76902.24,200.6,0.19533,0.00012,19.37955]
[1779605879838,33.73,76902.39,200.6,0.19535,0.00012,19.38082]
[1779605886135,33.73,76893.98,200.6,0.19438,0.00012,19.31985]
[1779605893921,33.73,76894.34,200.6,0.19443,0.00012,19.32348]
[1779605895635,33.73,76894.34,200.6,0.19443,0.00012,19.32348]
[1779605896849,33.73,76894.51,200.6,0.19446,0.00012,19.32489]
[1779605901907,33.74,76894.4,200.6,0.19445,0.00012,19.32445]
[1779605903906,33.74,76894.4,200.6,0.19445,0.00012,19.32451]
[1779605908923,33.73,76894.61,200.6,0.19447,0.00012,19.32578]
[1779605910613,33.73,76894.61,200.6,0.19447,0.00012,19.3256]
[1779605916081,33.73,76894.17,200.6,0.19439,0.00012,19.31847]
[1779605917513,33.73,76894.17,200.6,0.19439,0.00012,19.31847]
[1779605917609,33.73,76894.17,200.6,0.19439,0.00012,19.31847]
[1779605917710,33.73,76893.31,200.6,0.19429,0.00012,19.31222]
[1779605923130,33.73,76894.66,200.6,0.19444,0.00012,19.3217]
[1779605923914,33.73,76894.66,200.6,0.19444,0.00012,19.3217]
[1779605925769,33.73,76893.88,200.6,0.19435,0.00012,19.31595]
[1779605925809,33.73,76893.88,200.6,0.19435,0.00012,19.31595]
[1779605925866,33.73,76894.54,200.6,0.19442,0.00012,19.32068]
[1779605926577,33.73,76894.54,200.6,0.19442,0.00012,19.32068]
[1779605926615,33.73,76894.54,200.6,0.19442,0.00012,19.32068]
[1779605926831,33.73,76894.54,200.6,0.19442,0.00012,19.32068]
[1779605927656,33.73,76900.08,200.6,0.19507,0.00012,19.36105]
[1779605929134,33.73,76911.34,200.6,0.19638,0.00012,19.44288]
[1779605933762,33.73,76899.84,200.6,0.19504,0.00012,19.35911]
[1779605939242,33.73,76902.48,200.6,0.19535,0.00012,19.37845]
[1779605944276,33.73,76902.22,200.6,0.19532,0.00012,19.37656]
[1779605951326,33.73,76901.63,200.6,0.19525,0.00012,19.37233]
[1779605953025,33.73,76901.63,200.6,0.19525,0.00012,19.37233]
[1779605955587,33.73,76902.18,200.6,0.19531,0.00012,19.37637]
[1779605961396,33.73,76901.62,200.6,0.19525,0.00012,19.3724]
[1779605967438,33.73,76901.65,200.6,0.19526,0.00012,19.37274]
[1779605970050,33.73,76900.67,200.6,0.19514,0.00012,19.36565]
[1779605972552,33.73,76900.67,200.6,0.19514,0.00012,19.36565]
[1779605975398,33.73,76900.79,200.6,0.19513,0.00012,19.36271]
[1779605982544,33.74,76896.51,200.6,0.19464,0.00012,19.33219]
[1779605984860,33.74,76896.51,200.6,0.19464,0.00012,19.33219]
[1779605985377,33.74,76896.51,200.6,0.19464,0.00012,19.33236]
[1779605986532,33.74,76898.42,200.6,0.19487,0.00012,19.34623]
[1779605991607,33.74,76900.86,200.6,0.19516,0.00012,19.36432]
[1779605995597,33.74,76901.81,200.6,0.19527,0.00012,19.37142]
[1779606000826,33.74,76899.64,200.6,0.19502,0.00012,19.35599]
[1779606001102,33.74,76899.33,200.6,0.19499,0.00012,19.35382]
[1779606001469,33.74,76899.33,200.6,0.19499,0.00012,19.35382]
[1779606006784,33.74,76906.09,200.6,0.19578,0.00012,19.40322]
[1779606007411,33.74,76907.26,200.6,0.19592,0.00012,19.41177]
[1779606007431,33.74,76907.26,200.6,0.19592,0.00012,19.41177]
[1779606011798,33.74,76919.74,200.6,0.19738,0.00012,19.50248]
[1779606013617,33.74,76919.57,200.6,0.19736,0.00012,19.50114]
[1779606018336,33.74,76918.53,200.6,0.19723,0.00012,19.49325]
[1779606019426,33.74,76919.14,200.6,0.1973,0.00012,19.49761]
[1779606019665,33.74,76919.14,200.6,0.1973,0.00012,19.49761]
[1779606019939,33.74,76919.14,200.6,0.1973,0.00012,19.49761]
[1779606019804,33.74,76906.12,200.6,0.19578,0.00012,19.40294]
[1779606020163,33.74,76906.12,200.6,0.19578,0.00012,19.40294]
[1779606020528,33.74,76906.12,200.6,0.19578,0.00012,19.40294]
[1779606020811,33.74,76894.82,200.6,0.19446,0.00012,19.32076]
[1779606021144,33.74,76894.82,200.6,0.19446,0.00012,19.32076]
[1779606023504,33.74,76886.27,200.6,0.19347,0.00012,19.25881]
[1779606028866,33.74,76889.86,200.6,0.19391,0.00012,19.28613]
[1779606029158,33.74,76889.86,200.6,0.19391,0.00012,19.28613]
[1779606033298,33.74,76892.04,200.6,0.19414,0.00012,19.29874]
[1779606036416,33.74,76892.02,200.6,0.19415,0.00012,19.29904]
[1779606040479,33.74,76898.94,200.6,0.19496,0.00012,19.34995]
[1779606041506,33.75,76899.08,200.6,0.19498,0.00012,19.35106]
[1779606046995,33.74,76895.15,200.6,0.19452,0.00012,19.32243]
[1779606048762,33.74,76895.01,200.6,0.19451,0.00012,19.32142]
[1779606049012,33.74,76895.53,200.6,0.19457,0.00012,19.32521]
[1779606050820,33.74,76895.25,200.6,0.19453,0.00012,19.32313]
[1779606050922,33.74,76895.25,200.6,0.19453,0.00012,19.32308]
[1779606057067,33.74,76895.1,200.6,0.19452,0.00012,19.32206]
[1779606062103,33.75,76894.68,200.6,0.19447,0.00012,19.31907]
[1779606066683,33.75,76889.06,200.6,0.19382,0.00012,19.27821]
[1779606070507,33.75,76885.48,200.6,0.19341,0.00012,19.2524]
[1779606071917,33.75,76884.7,200.6,0.19332,0.00012,19.24691]
[1779606075081,33.75,76883.56,200.6,0.19319,0.00012,19.23903]
[1779606075198,33.75,76882.86,200.6,0.19312,0.00012,19.23404]
[1779606076239,33.75,76882.86,200.6,0.19312,0.00012,19.23404]
[1779606082450,33.75,76883.82,200.6,0.19323,0.00012,19.24145]
[1779606086549,33.75,76885.33,200.6,0.19341,0.00012,19.25257]
[1779606092317,33.75,76884.77,200.6,0.19332,0.00012,19.24475]
[1779606097352,33.75,76884.89,200.6,0.19334,0.00012,19.24577]
[1779606102387,33.75,76884.87,200.6,0.19334,0.00012,19.24578]
[1779606103271,33.75,76884.87,200.6,0.19334,0.00012,19.24578]
[1779606103382,33.75,76884.87,200.6,0.19334,0.00012,19.24578]
[1779606104157,33.75,76878.77,200.6,0.19263,0.00012,19.20135]
[1779606105526,33.75,76871.4,200.6,0.19178,0.00012,19.14768]
[1779606108430,33.75,76887.59,200.6,0.19366,0.00012,19.26617]
[1779606109189,33.75,76887.59,200.6,0.19366,0.00012,19.26617]
[1779606109235,33.75,76887.59,200.6,0.19366,0.00012,19.26617]
[1779606109925,33.75,76887.59,200.6,0.19366,0.00012,19.26617]
[1779606115479,33.75,76886.78,200.6,0.19357,0.00012,19.26027]
[1779606120828,33.75,76887.86,200.6,0.19369,0.00012,19.26814]
[1779606120874,33.75,76887.86,200.6,0.19369,0.00012,19.26814]
[1779606120909,33.75,76887.86,200.6,0.19369,0.00012,19.26814]
[1779606120929,33.75,76886.72,200.6,0.19356,0.00012,19.25983]
[1779606126699,33.75,76877.34,200.6,0.19247,0.00012,19.19105]
[1779606132602,33.75,76874.49,200.6,0.19214,0.00012,19.17003]
[1779606138014,33.75,76875.04,200.6,0.1922,0.00012,19.17393]
[1779606139403,33.75,76874.87,200.6,0.19218,0.00012,19.17262]
[1779606139650,33.75,76874.97,200.6,0.19219,0.00012,19.17332]
[1779606144686,33.75,76876.61,200.6,0.19238,0.00012,19.18545]
[1779606149721,33.75,76879.17,200.6,0.19268,0.00012,19.20413]
[1779606151644,33.75,76878.98,200.6,0.19265,0.00012,19.20274]
[1779606151709,33.75,76878.98,200.6,0.19265,0.00012,19.20274]
[1779606152087,33.75,76879.47,200.6,0.19268,0.00012,19.20241]
[1779606152742,33.75,76890.86,200.6,0.194,0.00012,19.28552]
[1779606157777,33.75,76893.39,200.6,0.1943,0.00012,19.30405]
[1779606162812,33.75,76887.67,200.6,0.19364,0.00012,19.26252]
[1779606167908,33.75,76879.13,200.6,0.19265,0.00012,19.20067]
[1779606173891,33.75,76880.09,200.6,0.19278,0.00012,19.20874]
[1779606175905,33.75,76890.86,200.6,0.19403,0.00012,19.28736]
[1779606180969,33.75,76889.67,200.6,0.1939,0.00012,19.2789]
[1779606185975,33.75,76888.19,200.6,0.19373,0.00012,19.26828]
[1779606192529,33.76,76887.49,200.6,0.19365,0.00012,19.26337]
[1779606195498,33.76,76887.34,200.6,0.19364,0.00012,19.26266]
[1779606195609,33.76,76887.34,200.6,0.19364,0.00012,19.26266]
[1779606195710,33.76,76887.34,200.6,0.19364,0.00012,19.26273]
[1779606201085,33.76,76887.03,200.6,0.1936,0.00012,19.26023]
[1779606205112,33.76,76876.51,200.6,0.19238,0.00012,19.18354]
[1779606210148,33.76,76873.11,200.6,0.192,0.00012,19.15899]
[1779606212188,33.76,76872.26,200.6,0.19187,0.00012,19.14896]
[1779606213169,33.76,76871.94,200.6,0.19184,0.00012,19.14672]
[1779606213981,33.76,76871.94,200.6,0.19184,0.00012,19.14672]
[1779606215580,33.76,76869.46,200.6,0.19155,0.00012,19.12869]
[1779606220825,33.76,76874.08,200.6,0.19208,0.00012,19.16241]
[1779606220906,33.76,76874.08,200.6,0.19208,0.00012,19.16241]
[1779606220971,33.76,76874.08,200.6,0.19208,0.00012,19.16241]
[1779606221009,33.76,76874.08,200.6,0.19208,0.00012,19.16241]
[1779606221110,33.76,76874.6,200.6,0.19214,0.00012,19.1662]
[1779606221289,33.76,76874.6,200.6,0.19214,0.00012,19.1662]
[1779606221466,33.76,76874.6,200.6,0.19214,0.00012,19.1662]
[1779606221598,33.76,76874.6,200.6,0.19214,0.00012,19.1662]
[1779606221986,33.76,76874.6,200.6,0.19214,0.00012,19.1662]
[1779606222124,33.76,76874.6,200.6,0.19214,0.00012,19.1662]
[1779606222129,33.76,76883.81,200.6,0.19321,0.00012,19.23347]
[1779606223079,33.76,76883.81,200.6,0.19321,0.00012,19.23347]
[1779606223111,33.76,76916.82,200.6,0.19706,0.00012,19.47386]
[1779606225650,33.76,76910.53,200.6,0.19632,0.00012,19.42809]
[1779606226665,33.76,76908.09,200.6,0.19604,0.00012,19.41037]
[1779606232511,33.76,76910.34,200.6,0.19632,0.00012,19.42763]
[1779606232862,33.76,76910.34,200.6,0.19632,0.00012,19.42763]
[1779606233000,33.76,76910.34,200.6,0.19632,0.00012,19.42763]
[1779606233016,33.76,76922.83,200.6,0.19778,0.00012,19.5186]
[1779606237814,33.76,76927.01,200.6,0.19828,0.00012,19.54899]
[1779606240520,33.76,76930.08,200.6,0.19864,0.00012,19.57133]
[1779606242079,33.76,76929.79,200.6,0.19861,0.00012,19.56924]
[1779606242556,33.76,76922.28,200.6,0.19772,0.00012,19.5148]
[1779606242609,33.76,76922.28,200.6,0.19772,0.00012,19.5148]
[1779606243143,33.76,76920.6,200.6,0.19753,0.00012,19.50267]
[1779606244046,33.76,76920.6,200.6,0.19753,0.00012,19.50267]
[1779606246067,33.76,76916.88,200.6,0.19709,0.00012,19.47552]
[1779606248104,33.76,76917.26,200.6,0.19713,0.00012,19.47818]
[1779606249564,33.76,76916.62,200.6,0.19705,0.00012,19.47342]
[1779606255490,33.76,76915.49,200.6,0.19692,0.00012,19.46486]
[1779606260515,33.76,76914.79,200.6,0.19683,0.00012,19.45942]
[1779606265536,33.76,76913.92,200.6,0.19672,0.00012,19.45292]
[1779606268359,33.76,76915.61,200.6,0.19691,0.00012,19.46484]
[1779606268364,33.76,76915.61,200.6,0.19691,0.00012,19.46484]
[1779606268759,33.76,76915.61,200.6,0.19691,0.00012,19.46484]
[1779606269174,33.76,76915.61,200.6,0.19691,0.00012,19.46484]
[1779606270845,33.76,76905.31,200.6,0.19571,0.00012,19.38992]
[1779606271639,33.76,76905.46,200.6,0.19573,0.00012,19.39102]
[1779606274728,33.76,76905.29,200.6,0.19568,0.00012,19.38591]
[1779606280549,33.76,76906.71,200.6,0.19585,0.00012,19.39627]
[1779606285861,33.76,76905.11,200.6,0.19566,0.00012,19.38455]
[1779606291508,33.76,76904.38,200.6,0.19557,0.00012,19.37935]
[1779606291952,33.76,76904.38,200.6,0.19557,0.00012,19.37935]
[1779606297785,33.76,76904.46,200.6,0.19559,0.00012,19.3801]
[1779606301606,33.76,76902.52,200.6,0.19536,0.00012,19.36608]
[1779606301709,33.76,76902.52,200.6,0.19536,0.00012,19.36608]
[1779606302269,33.76,76902.52,200.6,0.19536,0.00012,19.36608]
[1779606302176,33.76,76899.64,200.6,0.19503,0.00012,19.34518]
[1779606303531,33.76,76895.94,200.6,0.1946,0.00012,19.31822]
[1779606304155,33.76,76895.94,200.6,0.1946,0.00012,19.31822]
[1779606304468,33.76,76895.18,200.6,0.19451,0.00012,19.31267]
[1779606304834,33.76,76884.92,200.6,0.19332,0.00012,19.23797]
[1779606308967,33.76,76872.23,200.6,0.19186,0.00012,19.14589]
[1779606310343,33.76,76868.69,200.6,0.19145,0.00012,19.12026]
[1779606310876,33.76,76868.71,200.6,0.19146,0.00012,19.12062]
[1779606314223,33.76,76867.78,200.6,0.19135,0.00012,19.11391]
[1779606314904,33.76,76866.88,200.6,0.19125,0.00012,19.10749]
[1779606319939,33.76,76866.65,200.6,0.19123,0.00012,19.10638]
[1779606324973,33.76,76867.17,200.6,0.1913,0.00012,19.11069]
[1779606330009,33.76,76866.05,200.6,0.19118,0.00012,19.10305]
[1779606335044,33.76,76864.95,200.6,0.19104,0.00012,19.09165]
[1779606340175,33.77,76865.84,200.6,0.19115,0.00012,19.09862]
[1779606340273,33.77,76865.74,200.6,0.19114,0.00012,19.09799]
[1779606346121,33.77,76862.46,200.6,0.19076,0.00011,19.0744]
[1779606349006,33.77,76863.34,200.6,0.19087,0.00011,19.08096]
[1779606349108,33.77,76863.34,200.6,0.19087,0.00011,19.08096]
[1779606349142,33.77,76860.8,200.6,0.19058,0.00011,19.06248]
[1779606349549,33.77,76860.8,200.6,0.19058,0.00011,19.06248]
[1779606350149,33.77,76860.62,200.6,0.19056,0.00011,19.06136]
[1779606355184,33.77,76856.31,200.6,0.19009,0.00011,19.03126]
[1779606360219,33.77,76856.66,200.6,0.19015,0.00011,19.03529]
[1779606361976,33.77,76857.33,200.6,0.19023,0.00011,19.04047]
[1779606362020,33.77,76857.33,200.6,0.19023,0.00011,19.04047]
[1779606362233,33.78,76866.21,200.6,0.19126,0.00012,19.10555]
[1779606367268,33.78,76870.14,200.6,0.19171,0.00012,19.13453]
[1779606372303,33.78,76860.49,200.6,0.19061,0.00011,19.06455]
[1779606377338,33.78,76861.19,200.6,0.1907,0.00011,19.07031]
[1779606383327,33.78,76866.1,200.6,0.19128,0.00012,19.10665]
[1779606388669,33.78,76869.6,200.6,0.19168,0.00012,19.13248]
[1779606390761,33.78,76863.67,200.6,0.191,0.00011,19.0894]
[1779606390763,33.78,76863.67,200.6,0.191,0.00011,19.0894]
[1779606390824,33.78,76865.65,200.6,0.19123,0.00012,19.10395]
[1779606396591,33.78,76865.2,200.6,0.19116,0.00012,19.09689]
[1779606396948,33.78,76865.2,200.6,0.19116,0.00012,19.09689]
[1779606396966,33.78,76865.2,200.6,0.19116,0.00012,19.09695]
[1779606402514,33.78,76866.58,200.6,0.19132,0.00012,19.10752]
[1779606407549,33.78,76866.05,200.6,0.19127,0.00012,19.10419]
[1779606412584,33.78,76866.17,200.6,0.19129,0.00012,19.10563]
[1779606417619,33.79,76866.14,200.6,0.1913,0.00012,19.10608]
[1779606421671,33.79,76866.27,200.6,0.19132,0.00012,19.10734]
[1779606421772,33.79,76865.94,200.6,0.19129,0.00012,19.10503]
[1779606428186,33.79,76866.07,200.6,0.1913,0.00012,19.10605]
[1779606429915,33.79,76869.94,200.6,0.19175,0.00012,19.13425]
[1779606429935,33.79,76869.59,200.6,0.19171,0.00012,19.13168]
[1779606431719,33.79,76869.66,200.6,0.19171,0.00012,19.13222]
[1779606431809,33.79,76869.66,200.6,0.19171,0.00012,19.13222]
[1779606431892,33.79,76873.22,200.6,0.19213,0.00012,19.15819]
[1779606437784,33.79,76871.78,200.6,0.19197,0.00012,19.14829]
[1779606442041,33.79,76870.58,200.6,0.19184,0.00012,19.14006]
[1779606442078,33.79,76870.58,200.6,0.19184,0.00012,19.14006]
[1779606442084,33.79,76870.58,200.6,0.19184,0.00012,19.14006]
[1779606442110,33.79,76870.58,200.6,0.19184,0.00012,19.14006]
[1779606442142,33.79,76871.08,200.6,0.1919,0.00012,19.14383]
[1779606445820,33.79,76860.76,200.6,0.19071,0.00011,19.06855]
[1779606448768,33.79,76860.73,200.6,0.19071,0.00011,19.0684]
[1779606450090,33.79,76856.31,200.6,0.1902,0.00011,19.03619]
[1779606450230,33.79,76856.31,200.6,0.1902,0.00011,19.03619]
[1779606450359,33.79,76856.31,200.6,0.1902,0.00011,19.03619]
[1779606450371,33.79,76856.31,200.6,0.1902,0.00011,19.03619]
[1779606450379,33.79,76856.31,200.6,0.1902,0.00011,19.03619]
[1779606451783,33.79,76849.64,200.6,0.18941,0.00011,18.98376]
[1779606457451,33.79,76853.56,200.6,0.18987,0.00011,19.01303]
[1779606464040,33.79,76853.67,200.6,0.18989,0.00011,19.01429]
[1779606469990,33.8,76851.35,200.6,0.18964,0.00011,18.99813]
[1779606475179,33.8,76850.48,200.6,0.18955,0.00011,18.99231]
[1779606478766,33.8,76850.64,200.6,0.18958,0.00011,18.99403]
[1779606487370,33.8,76850.24,200.6,0.18954,0.00011,18.99167]
[1779606491670,33.8,76841.55,200.6,0.18857,0.00011,18.92976]
[1779606494880,33.8,76842.52,200.6,0.18869,0.00011,18.93753]
[1779606497506,33.81,76838.37,200.6,0.18823,0.00011,18.90801]
[1779606497919,33.81,76838.37,200.6,0.18823,0.00011,18.90801]
[1779606498323,33.81,76837.87,200.6,0.18818,0.00011,18.90462]
[1779606498568,33.81,76837.87,200.6,0.18818,0.00011,18.90462]
[1779606499193,33.81,76836.32,200.6,0.18801,0.00011,18.89367]
[1779606499826,33.81,76836.32,200.6,0.18801,0.00011,18.89367]
[1779606507249,33.81,76836.89,200.6,0.18811,0.00011,18.90007]
[1779606508217,33.81,76836.89,200.6,0.18811,0.00011,18.90007]
[1779606508256,33.81,76837.39,200.6,0.18817,0.00011,18.90399]
[1779606512706,33.82,76831.88,200.6,0.18754,0.00011,18.86127]
[1779606517671,33.82,76829.41,200.6,0.18729,0.00011,18.84534]
[1779606517679,33.82,76829.41,200.6,0.18729,0.00011,18.84534]
[1779606518464,33.82,76829.72,200.6,0.18734,0.00011,18.84805]
[1779606523147,33.82,76830.68,200.6,0.18747,0.00011,18.8565]
[1779606528395,33.83,76829.49,200.6,0.18737,0.00011,18.84989]
[1779606530872,33.83,76830.13,200.6,0.18745,0.00011,18.85527]
[1779606536452,33.83,76833.18,200.6,0.18783,0.00011,18.8794]
[1779606537957,33.84,76832.82,200.6,0.18779,0.00011,18.87705]
[1779606538316,33.84,76832.82,200.6,0.18779,0.00011,18.87705]
[1779606541560,33.84,76839.05,200.6,0.18852,0.00011,18.92361]
[1779606546786,33.84,76848.16,200.6,0.18957,0.00011,18.99104]
[1779606551305,33.84,76847.52,200.6,0.18951,0.00011,18.98691]
[1779606556594,33.84,76849.07,200.6,0.18971,0.00011,18.99952]
[1779606561629,33.85,76846.6,200.6,0.18944,0.00011,18.98247]
[1779606566664,33.85,76846.65,200.6,0.18946,0.00011,18.98385]
[1779606567561,33.85,76846.65,200.6,0.18946,0.00011,18.98385]
[1779606572706,33.85,76845.31,200.6,0.1893,0.00011,18.97128]
[1779606577746,33.85,76845.08,200.6,0.18929,0.00011,18.97054]
[1779606580560,33.85,76845.08,200.6,0.18929,0.00011,18.97092]
[1779606586365,33.85,76845.21,200.6,0.18931,0.00011,18.97205]
[1779606591845,33.86,76844.12,200.6,0.18922,0.00011,18.96637]
[1779606596880,33.86,76843.51,200.6,0.18917,0.00011,18.96287]
[1779606602010,33.86,76842.8,200.6,0.1891,0.00011,18.95851]
[1779606608963,33.87,76839.66,200.6,0.18877,0.00011,18.93748]
[1779606615009,33.87,76839.06,200.6,0.18873,0.00011,18.93449]
[1779606616565,33.87,76839.06,200.6,0.18873,0.00011,18.93449]
[1779606624920,33.88,76837.49,200.6,0.18858,0.00011,18.92522]
[1779606628401,33.88,76835.45,200.6,0.18836,0.00011,18.91108]
[1779606634147,33.88,76829.01,200.6,0.18764,0.00011,18.86226]
[1779606639181,33.88,76828.26,200.6,0.18758,0.00011,18.85831]
[1779606644217,33.89,76827.65,200.6,0.18753,0.00011,18.85531]
[1779606649252,33.89,76826.04,200.6,0.18737,0.00011,18.84497]
[1779606655294,33.89,76825.92,200.6,0.18738,0.00011,18.84573]
[1779606660329,33.9,76824.03,200.6,0.18719,0.00011,18.83337]
[1779606665364,33.9,76825.01,200.6,0.18733,0.00011,18.84192]
[1779606670399,33.9,76824.0,200.6,0.18723,0.00011,18.83583]
[1779606671620,33.9,76824.0,200.6,0.18723,0.00011,18.83583]
[1779606671626,33.9,76824.0,200.6,0.18723,0.00011,18.83583]
[1779606672413,33.9,76819.31,200.6,0.18671,0.00011,18.80194]
[1779606674796,33.9,76819.76,200.6,0.18676,0.00011,18.8054]
[1779606675020,33.9,76819.76,200.6,0.18676,0.00011,18.8054]
[1779606675121,33.9,76819.76,200.6,0.18676,0.00011,18.8055]
[1779606680469,33.91,76816.47,200.6,0.1864,0.00011,18.78234]
[1779606685504,33.91,76815.12,200.6,0.18626,0.00011,18.7734]
[1779606690539,33.91,76815.02,200.6,0.18627,0.00011,18.77358]
[1779606695575,33.91,76815.6,200.6,0.18632,0.00011,18.77477]
[1779606705645,33.92,76815.46,200.6,0.18633,0.00011,18.77543]
[1779606710666,33.92,76815.39,200.6,0.18633,0.00011,18.77567]
[1779606715718,33.92,76818.52,200.6,0.1867,0.00011,18.79906]
[1779606720345,33.92,76818.04,200.6,0.18665,0.00011,18.79587]
[1779606720445,33.92,76818.04,200.6,0.18665,0.00011,18.79606]
[1779606728806,33.92,76818.04,200.6,0.18665,0.00011,18.79628]
[1779606733841,33.92,76817.75,200.6,0.18662,0.00011,18.79421]
[1779606739105,33.92,76813.19,200.6,0.18611,0.00011,18.76101]
[1779606739129,33.92,76810.56,200.6,0.18581,0.00011,18.74191]
[1779606744923,33.92,76815.22,200.6,0.18635,0.00011,18.77688]
[1779606749958,33.93,76817.16,200.6,0.18659,0.00011,18.79215]
[1779606757007,33.93,76815.9,200.6,0.18644,0.00011,18.78022]
[1779606762041,33.93,76813.44,200.6,0.18618,0.00011,18.76315]
[1779606767077,33.93,76809.13,200.6,0.18571,0.00011,18.73264]
[1779606769719,33.93,76809.01,200.6,0.18569,0.00011,18.73197]
[1779606769726,33.93,76809.01,200.6,0.18569,0.00011,18.73197]
[1779606770098,33.93,76809.5,200.6,0.18575,0.00011,18.7358]
[1779606771848,33.93,76809.34,200.6,0.18574,0.00011,18.73468]
[1779606772116,33.93,76809.24,200.6,0.18573,0.00011,18.734]
[1779606780171,33.94,76809.4,200.6,0.18576,0.00011,18.736]
[1779606785206,33.94,76810.39,200.6,0.18588,0.00011,18.74376]
[1779606787334,33.94,76810.13,200.6,0.18585,0.00011,18.74197]
[1779606787383,33.94,76810.1,200.6,0.18585,0.00011,18.74185]
[1779606788992,33.94,76810.1,200.6,0.18585,0.00011,18.74185]
[1779606789233,33.94,76816.52,200.6,0.18657,0.00011,18.78874]
[1779606797774,33.94,76814.74,200.6,0.18638,0.00011,18.77605]
[1779606802865,33.94,76821.53,200.6,0.18716,0.00011,18.8265]
[1779606808366,33.94,76823.51,200.6,0.18739,0.00011,18.84117]
[1779606817429,33.94,76822.96,200.6,0.1873,0.00011,18.83356]
[1779606823472,33.94,76824.72,200.6,0.1875,0.00011,18.84648]
[1779606828521,33.94,76824.28,200.6,0.18746,0.00011,18.84332]
[1779606838578,33.94,76820.81,200.6,0.18707,0.00011,18.81827]
[1779606843613,33.94,76817.57,200.6,0.1867,0.00011,18.79493]
[1779606848648,33.94,76818.52,200.6,0.18682,0.00011,18.80217]
[1779606855697,33.94,76817.54,200.6,0.18671,0.00011,18.79547]
[1779606861081,33.94,76817.31,200.6,0.18669,0.00011,18.79403]
[1779606866773,33.95,76811.98,200.6,0.1861,0.00011,18.7558]
[1779606872816,33.95,76812.39,200.6,0.18613,0.00011,18.75544]
[1779606878858,33.95,76812.27,200.6,0.18612,0.00011,18.75509]
[1779606883893,33.95,76811.41,200.6,0.18603,0.00011,18.74922]
[1779606888945,33.95,76811.84,200.6,0.18608,0.00011,18.75259]
[1779606889377,33.95,76811.84,200.6,0.18608,0.00011,18.75259]
[1779606889841,33.95,76811.73,200.6,0.18607,0.00011,18.75201]
[1779606894970,33.95,76809.73,200.6,0.18585,0.00011,18.73739]
[1779606901012,33.95,76809.17,200.6,0.18578,0.00011,18.73335]
[1779606906049,33.95,76809.96,200.6,0.18587,0.00011,18.73914]
[1779606911084,33.95,76808.81,200.6,0.18575,0.00011,18.73086]
[1779606917860,33.95,76809.99,200.6,0.18588,0.00011,18.7396]
[1779606925014,33.95,76816.76,200.6,0.18665,0.00011,18.7891]
[1779606925181,33.95,76821.86,200.6,0.18722,0.00011,18.82621]
[1779606927301,33.95,76820.05,200.6,0.18702,0.00011,18.81315]
[1779606927470,33.95,76812.89,200.6,0.18621,0.00011,18.76113]
[1779606934245,33.95,76809.92,200.6,0.18586,0.00011,18.73578]
[1779606939281,33.95,76809.34,200.6,0.18579,0.00011,18.73176]
[1779606944316,33.95,76808.01,200.6,0.18565,0.00011,18.72234]
[1779606950392,33.95,76808.25,200.6,0.18568,0.00011,18.72422]
[1779606950409,33.95,76808.25,200.6,0.18568,0.00011,18.72422]
[1779606954962,33.95,76798.52,200.6,0.18459,0.00011,18.65391]
[1779606954986,33.95,76798.52,200.6,0.18459,0.00011,18.65391]
[1779606955167,33.95,76798.52,200.6,0.18459,0.00011,18.65391]
[1779606961138,33.96,76795.56,200.6,0.18428,0.00011,18.63373]
[1779606961702,33.96,76795.56,200.6,0.18428,0.00011,18.63373]
[1779606962442,33.96,76806.22,200.6,0.18549,0.00011,18.71188]
[1779606967854,33.96,76806.95,200.6,0.18558,0.00011,18.71763]
[1779606972972,33.96,76814.16,200.6,0.18639,0.00011,18.77052]
[1779606973009,33.96,76814.94,200.6,0.18648,0.00011,18.77624]
[1779606973519,33.96,76813.85,200.6,0.18636,0.00011,18.76818]
[1779606978554,33.96,76813.76,200.6,0.18634,0.00011,18.76699]
[1779606983588,33.96,76815.05,200.6,0.18648,0.00011,18.77579]
[1779606984830,33.96,76815.05,200.6,0.18648,0.00011,18.77579]
[1779606984910,33.96,76815.05,200.6,0.18648,0.00011,18.77579]
[1779606984925,33.96,76815.05,200.6,0.18647,0.00011,18.77567]
[1779606990802,33.96,76814.78,200.6,0.18645,0.00011,18.77384]
[1779606996791,33.96,76814.19,200.6,0.18635,0.00011,18.76584]
[1779606996909,33.96,76814.19,200.6,0.18635,0.00011,18.76584]
[1779606996813,33.96,76815.23,200.6,0.18647,0.00011,18.77343]
[1779607002589,33.96,76816.44,200.6,0.1866,0.00011,18.78173]
[1779607006834,33.96,76817.73,200.6,0.18674,0.00011,18.79061]
[1779607006909,33.96,76817.73,200.6,0.18674,0.00011,18.79061]
[1779607007010,33.96,76817.59,200.6,0.18672,0.00011,18.78946]
[1779607012792,33.96,76816.0,200.6,0.18654,0.00011,18.77783]
[1779607017832,33.96,76815.52,200.6,0.18649,0.00011,18.77438]
[1779607022602,33.96,76815.3,200.6,0.18646,0.00011,18.77284]
[1779607022709,33.96,76815.3,200.6,0.18646,0.00011,18.77284]
[1779607022810,33.96,76815.3,200.6,0.18646,0.00011,18.77286]
[1779607028440,33.96,76806.37,200.6,0.18545,0.00011,18.70755]
[1779607035954,33.95,76806.0,200.6,0.18541,0.00011,18.70454]
[1779607040989,33.95,76806.99,200.6,0.18552,0.00011,18.71168]
[1779607046027,33.95,76803.19,200.6,0.18509,0.00011,18.68389]
[1779607051065,33.95,76806.63,200.6,0.18544,0.00011,18.70501]
[1779607060300,33.95,76804.72,200.6,0.18523,0.00011,18.69099]
[1779607067927,33.95,76804.75,200.6,0.18523,0.00011,18.69107]
[1779607067953,33.95,76804.75,200.6,0.18523,0.00011,18.69107]
[1779607068449,33.95,76804.86,200.6,0.18524,0.00011,18.69173]
[1779607073868,33.95,76795.46,200.6,0.18419,0.00011,18.62328]
[1779607079413,33.96,76790.05,200.6,0.18359,0.00011,18.58436]
[1779607085309,33.96,76788.87,200.6,0.18348,0.00011,18.57709]
[1779607088263,33.96,76788.81,200.6,0.18348,0.00011,18.577]
[1779607089370,33.96,76790.0,200.6,0.18361,0.00011,18.58585]
[1779607095380,33.96,76796.5,200.6,0.18436,0.00011,18.63436]
[1779607100558,33.96,76797.11,200.6,0.18443,0.00011,18.63911]
[1779607106457,33.96,76801.46,200.6,0.18493,0.00011,18.67164]
[1779607113506,33.97,76802.76,200.6,0.18506,0.00011,18.67801]
[1779607119548,33.97,76801.59,200.6,0.18495,0.00011,18.67034]
[1779607123105,33.97,76800.73,200.6,0.18485,0.00011,18.66439]
[1779607125699,33.97,76800.91,200.6,0.18488,0.00011,18.66587]
[1779607127505,33.97,76800.91,200.6,0.18488,0.00011,18.66633]
[1779607127862,33.97,76800.91,200.6,0.18488,0.00011,18.66633]
[1779607128890,33.97,76800.91,200.6,0.18489,0.00011,18.66664]
[1779607129530,33.97,76798.59,200.6,0.18463,0.00011,18.64989]
[1779607130495,33.97,76796.37,200.6,0.18438,0.00011,18.63386]
[1779607133338,33.97,76795.87,200.6,0.18434,0.00011,18.63074]
[1779607141703,33.98,76793.9,200.6,0.18414,0.00011,18.61795]
[1779607146738,33.98,76793.87,200.6,0.18415,0.00011,18.61855]
[1779607148960,33.98,76794.33,200.6,0.1842,0.00011,18.62206]
[1779607149563,33.98,76793.54,200.6,0.18412,0.00011,18.61645]
[1779607149903,33.98,76793.54,200.6,0.18412,0.00011,18.61645]
[1779607157560,33.98,76801.62,200.6,0.18504,0.00011,18.67653]
[1779607162849,33.98,76802.54,200.6,0.18516,0.00011,18.68384]
[1779607168332,33.98,76801.14,200.6,0.18501,0.00011,18.67402]
[1779607170131,33.98,76801.14,200.6,0.18501,0.00011,18.67422]
[1779607170796,33.98,76801.14,200.6,0.18501,0.00011,18.67422]
[1779607171520,33.99,76803.89,200.6,0.18534,0.00011,18.69326]
[1779607174494,33.99,76807.32,200.6,0.18572,0.00011,18.7184]
[1779607174914,33.99,76807.32,200.6,0.18572,0.00011,18.7184]
[1779607175258,33.99,76808.98,200.6,0.18592,0.00011,18.73083]
[1779607175309,33.99,76808.98,200.6,0.18592,0.00011,18.73083]
[1779607176184,33.99,76808.98,200.6,0.18592,0.00011,18.73083]
[1779607175941,33.99,76808.47,200.6,0.18586,0.00011,18.72731]
[1779607176273,33.99,76808.47,200.6,0.18586,0.00011,18.72731]
[1779607176948,33.99,76810.57,200.6,0.18612,0.00011,18.74417]
[1779607177690,33.99,76810.57,200.6,0.18612,0.00011,18.74417]
[1779607177695,33.99,76810.57,200.6,0.18612,0.00011,18.74417]
[1779607177955,34.0,76810.94,200.6,0.1862,0.00011,18.74879]
[1779607181465,34.0,76810.88,200.6,0.18623,0.00011,18.75103]
[1779607181865,34.0,76810.88,200.6,0.18623,0.00011,18.75103]
[1779607185927,34.01,76811.96,200.6,0.18636,0.00011,18.75938]
[1779607188203,34.01,76815.11,200.6,0.18672,0.00011,18.78251]
[1779607194270,34.01,76817.86,200.6,0.18704,0.00011,18.80297]
[1779607196233,34.01,76818.48,200.6,0.18711,0.00011,18.80769]
[1779607202145,34.01,76819.16,200.6,0.1872,0.00011,18.81302]
[1779607209889,34.01,76819.2,200.6,0.1872,0.00011,18.81338]
[1779607215839,34.01,76813.62,200.6,0.18658,0.00011,18.77354]
[1779607220869,34.02,76812.8,200.6,0.18657,0.00011,18.77226]
[1779607221020,34.02,76812.8,200.6,0.18657,0.00011,18.77226]
[1779607229179,34.04,76804.7,200.6,0.1858,0.00011,18.7226]
[1779607236920,34.07,76803.66,200.6,0.18583,0.00011,18.72207]
[1779607238313,34.07,76803.45,200.6,0.18585,0.00011,18.72342]
[1779607241714,34.08,76795.03,200.6,0.18495,0.00011,18.66481]
[1779607242615,34.08,76796.27,200.6,0.18511,0.00011,18.67509]
[1779607243318,34.08,76796.09,200.6,0.18509,0.00011,18.67393]
[1779607248340,34.08,76795.87,200.6,0.18508,0.00011,18.67316]
[1779607253504,34.08,76793.31,200.6,0.18481,0.00011,18.65582]
[1779607258539,34.09,76798.41,200.6,0.1854,0.00011,18.69388]
[1779607261114,34.09,76798.32,200.6,0.18539,0.00011,18.69342]
[1779607266595,34.09,76797.95,200.6,0.18538,0.00011,18.69217]
[1779607270759,34.09,76797.48,200.6,0.18533,0.00011,18.68944]
[1779607277671,34.1,76801.89,200.6,0.18586,0.00011,18.72319]
[1779607282707,34.1,76801.12,200.6,0.18579,0.00011,18.71868]
[1779607287742,34.1,76799.56,200.6,0.18563,0.00011,18.70846]
[1779607292777,34.1,76797.58,200.6,0.1854,0.00011,18.69147]
[1779607300833,34.11,76795.32,200.6,0.18518,0.00011,18.67725]
[1779607305868,34.11,76795.56,200.6,0.18523,0.00011,18.68046]
[1779607310903,34.11,76796.5,200.6,0.18536,0.00011,18.68866]
[1779607315938,34.12,76792.47,200.6,0.18493,0.00011,18.66086]
[1779607320973,34.12,76790.83,200.6,0.18477,0.00011,18.65048]
[1779607330037,34.13,76790.68,200.6,0.1848,0.00011,18.65217]
[1779607335072,34.13,76793.51,200.6,0.18514,0.00011,18.67413]
[1779607341114,34.13,76794.07,200.6,0.18523,0.00011,18.67982]
[1779607349170,34.14,76792.01,200.6,0.18503,0.00011,18.66703]
[1779607357226,34.14,76791.28,200.6,0.18496,0.00011,18.6601]
[1779607362261,34.15,76792.33,200.6,0.1851,0.00011,18.66913]
[1779607364244,34.15,76789.97,200.6,0.18484,0.00011,18.65229]
[1779607368512,34.15,76781.36,200.6,0.18391,0.00011,18.59156]
[1779607370323,34.15,76781.44,200.6,0.18392,0.00011,18.59249]
[1779607371621,34.15,76780.88,200.6,0.18387,0.00011,18.5891]
[1779607372790,34.15,76780.53,200.6,0.18383,0.00011,18.5869]
[1779607372909,34.15,76780.53,200.6,0.18383,0.00011,18.5869]
[1779607372993,34.16,76780.53,200.6,0.18384,0.00011,18.58723]
[1779607374573,34.16,76779.32,200.6,0.18371,0.00011,18.57861]
[1779607375376,34.16,76779.32,200.6,0.18371,0.00011,18.57861]
[1779607376927,34.16,76779.02,200.6,0.18368,0.00011,18.57676]
[1779607381094,34.16,76778.75,200.6,0.18366,0.00011,18.57542]
[1779607382291,34.16,76779.03,200.6,0.18369,0.00011,18.5776]
[1779607387438,34.16,76779.37,200.6,0.18374,0.00011,18.58082]
[1779607390278,34.16,76779.37,200.6,0.18374,0.00011,18.58082]
[1779607390282,34.16,76779.37,200.6,0.18374,0.00011,18.58082]
[1779607390459,34.16,76790.37,200.6,0.18498,0.00011,18.66093]
[1779607395593,34.16,76795.03,200.6,0.1855,0.00011,18.69482]
[1779607401597,34.16,76794.09,200.6,0.18539,0.00011,18.68799]
[1779607402472,34.16,76794.09,200.6,0.18539,0.00011,18.68802]
[1779607408102,34.16,76793.95,200.6,0.18538,0.00011,18.68718]
[1779607413467,34.16,76793.29,200.6,0.18528,0.00011,18.67886]
[1779607418656,34.16,76792.03,200.6,0.18515,0.00011,18.67003]
[1779607423957,34.16,76791.61,200.6,0.1851,0.00011,18.66706]
[1779607429737,34.16,76789.68,200.6,0.18489,0.00011,18.65327]
[1779607434675,34.16,76789.78,200.6,0.1849,0.00011,18.65417]
[1779607439810,34.16,76789.79,200.6,0.18491,0.00011,18.65476]
[1779607447866,34.17,76791.0,200.6,0.18506,0.00011,18.66432]
[1779607452901,34.17,76797.18,200.6,0.18576,0.00011,18.70944]
[1779607458434,34.17,76798.57,200.6,0.18592,0.00011,18.71966]
[1779607460526,34.17,76799.02,200.6,0.18597,0.00011,18.72305]
[1779607462965,34.17,76798.54,200.6,0.18592,0.00011,18.71966]
[1779607469013,34.17,76800.47,200.6,0.18614,0.00011,18.7339]
[1779607474049,34.17,76800.8,200.6,0.18615,0.00011,18.73257]
[1779607474714,34.17,76800.8,200.7,0.18615,0.00011,18.73257]
[1779607482105,34.17,76800.87,200.7,0.18616,0.00011,18.73339]
[1779607487140,34.17,76801.77,200.7,0.18626,0.00011,18.73992]
[1779607492176,34.17,76800.0,200.7,0.18606,0.00011,18.72705]
[1779607498218,34.17,76798.69,200.7,0.18592,0.00011,18.71746]
[1779607502577,34.17,76798.57,200.7,0.1859,0.00011,18.71657]
[1779607509295,34.17,76798.92,200.7,0.18594,0.00011,18.71886]
[1779607514330,34.17,76798.86,200.7,0.18593,0.00011,18.71819]
[1779607519366,34.17,76798.8,200.7,0.18591,0.00011,18.71701]
[1779607524384,34.16,76798.77,200.7,0.18588,0.00011,18.71518]
[1779607529435,34.16,76791.84,200.7,0.18508,0.00011,18.66375]
[1779607534471,34.16,76793.14,200.7,0.1852,0.00011,18.66936]
[1779607537852,34.16,76793.14,200.7,0.1852,0.00011,18.66936]
[1779607538909,34.16,76792.93,200.7,0.18518,0.00011,18.66795]
[1779607546555,34.16,76792.88,200.7,0.18518,0.00011,18.66785]
[1779607556625,34.16,76793.05,200.7,0.1852,0.00011,18.66923]
[1779607561660,34.16,76792.58,200.7,0.18515,0.00011,18.66582]
[1779607566694,34.16,76792.71,200.7,0.18516,0.00011,18.66672]
[1779607571730,34.16,76792.06,200.7,0.18509,0.00011,18.66193]
[1779607576765,34.16,76792.16,200.7,0.1851,0.00011,18.66255]
[1779607582024,34.16,76792.16,200.7,0.1851,0.00011,18.66245]
[1779607582417,34.16,76792.16,200.7,0.1851,0.00011,18.66245]
[1779607587497,34.16,76801.34,200.7,0.18612,0.00011,18.72871]
[1779607591772,34.16,76800.82,200.7,0.18605,0.00011,18.72429]
[1779607592578,34.16,76800.82,200.7,0.18605,0.00011,18.72429]
[1779607603397,34.16,76800.5,200.7,0.18598,0.00011,18.71744]
[1779607608871,34.16,76806.11,200.7,0.18659,0.00011,18.75696]
[1779607611319,34.15,76804.69,200.7,0.18643,0.00011,18.74645]
[1779607611409,34.15,76804.69,200.7,0.18643,0.00011,18.74645]
[1779607611557,34.15,76804.81,200.7,0.18644,0.00011,18.74721]
[1779607618054,34.15,76805.3,200.7,0.18649,0.00011,18.75092]
[1779607623474,34.16,76805.3,200.7,0.1865,0.00011,18.75102]
[1779607623509,34.16,76805.3,200.7,0.1865,0.00011,18.75102]
[1779607623576,34.16,76805.3,200.7,0.1865,0.00011,18.75104]
[1779607632152,34.15,76805.34,200.7,0.18648,0.00011,18.75025]
[1779607633505,34.15,76805.34,200.7,0.18648,0.00011,18.75025]
[1779607636212,34.15,76805.35,200.7,0.18648,0.00011,18.74996]
[1779607637639,34.15,76805.35,200.7,0.18648,0.00011,18.74984]
[1779607645243,34.15,76805.34,200.7,0.18646,0.00011,18.74869]
[1779607650278,34.15,76805.11,200.7,0.18642,0.00011,18.74644]
[1779607655313,34.15,76806.28,200.7,0.18652,0.00011,18.75038]
[1779607660519,34.15,76806.48,200.7,0.18653,0.00011,18.75146]
[1779607672432,34.14,76806.23,200.7,0.18648,0.00011,18.74798]
[1779607678687,34.14,76805.91,200.7,0.18644,0.00011,18.7452]
[1779607682463,34.14,76807.72,200.7,0.18663,0.00011,18.75775]
[1779607687537,34.14,76808.05,200.7,0.18665,0.00011,18.7594]
[1779607692572,34.14,76807.72,200.7,0.18661,0.00011,18.75639]
[1779607697620,34.14,76807.72,200.7,0.1866,0.00011,18.75591]
[1779607706670,34.13,76807.9,200.7,0.1866,0.00011,18.75604]
[1779607707188,34.13,76807.9,200.7,0.1866,0.00011,18.75604]
[1779607712711,34.13,76807.84,200.7,0.18656,0.00011,18.75099]
[1779607717748,34.13,76807.66,200.7,0.18653,0.00011,18.74912]
[1779607722782,34.13,76806.29,200.7,0.18636,0.00011,18.73868]
[1779607727817,34.13,76806.36,200.7,0.18636,0.00011,18.73871]
[1779607732852,34.13,76805.77,200.7,0.18629,0.00011,18.73398]
[1779607739901,34.13,76806.58,200.7,0.18637,0.00011,18.73922]
[1779607744936,34.12,76806.65,200.7,0.18637,0.00011,18.73926]
[1779607750573,34.12,76806.31,200.7,0.18633,0.00011,18.73635]
[1779607756013,34.12,76806.44,200.7,0.18633,0.00011,18.7367]
[1779607761058,34.12,76807.84,200.7,0.18648,0.00011,18.74642]
[1779607766110,34.12,76807.0,200.7,0.18638,0.00011,18.73986]
[1779607773103,34.12,76807.56,200.7,0.18644,0.00011,18.74356]
[1779607779201,34.12,76813.13,200.7,0.18702,0.00011,18.77891]
[1779607781801,34.12,76812.64,200.7,0.18696,0.00011,18.77522]
[1779607784104,34.12,76812.29,200.7,0.18691,0.00011,18.77224]
[1779607787103,34.12,76812.29,200.7,0.18691,0.00011,18.77209]
[1779607791563,34.11,76812.45,200.7,0.18691,0.00011,18.77218]
[1779607796323,34.11,76812.42,200.7,0.1869,0.00011,18.77123]
[1779607797821,34.11,76812.42,200.7,0.18689,0.00011,18.77108]
[1779607804376,34.11,76813.88,200.7,0.18704,0.00011,18.78073]
[1779607808766,34.11,76813.88,200.7,0.18704,0.00011,18.78073]
[1779607812736,34.11,76813.74,200.7,0.18702,0.00011,18.77913]
[1779607815578,34.11,76808.04,200.7,0.18637,0.00011,18.7373]
[1779607818310,34.11,76805.59,200.7,0.18609,0.00011,18.71936]
[1779607820521,34.11,76795.37,200.7,0.18494,0.00011,18.64513]
[1779607824551,34.11,76795.3,200.7,0.18494,0.00011,18.6448]
[1779607824568,34.11,76795.3,200.7,0.18494,0.00011,18.6448]
[1779607824581,34.11,76795.3,200.7,0.18494,0.00011,18.6448]
[1779607826705,34.11,76786.91,200.7,0.184,0.00011,18.58392]
[1779607832573,34.11,76788.57,200.7,0.18417,0.00011,18.59266]
[1779607837608,34.11,76786.47,200.7,0.18394,0.00011,18.57793]
[1779607837873,34.11,76786.47,200.7,0.18394,0.00011,18.57793]
[1779607844658,34.11,76781.83,200.7,0.18344,0.00011,18.54527]
[1779607849368,34.11,76781.51,200.7,0.18341,0.00011,18.54356]
[1779607849394,34.11,76781.51,200.7,0.18341,0.00011,18.54356]
[1779607849400,34.11,76781.51,200.7,0.18341,0.00011,18.54356]
[1779607849433,34.11,76781.51,200.7,0.18341,0.00011,18.54356]
[1779607849435,34.11,76781.51,200.7,0.18341,0.00011,18.54356]
[1779607849681,34.11,76781.51,200.7,0.18341,0.00011,18.54356]
[1779607849693,34.11,76778.82,200.7,0.18312,0.00011,18.52417]
[1779607854728,34.11,76777.93,200.7,0.18302,0.00011,18.51761]
[1779607859763,34.11,76777.03,200.7,0.18291,0.00011,18.51098]
[1779607864025,34.11,76777.29,200.7,0.18294,0.00011,18.51277]
[1779607864860,34.11,76777.29,200.7,0.18294,0.00011,18.51277]
[1779607870891,34.11,76768.37,200.7,0.18195,0.00011,18.44812]
[1779607878898,34.11,76775.69,200.7,0.18277,0.00011,18.50151]
[1779607884373,34.11,76772.35,200.7,0.1824,0.00011,18.47728]
[1779607884425,34.11,76772.66,200.7,0.18243,0.00011,18.47958]
[1779607885662,34.11,76772.66,200.7,0.18243,0.00011,18.47958]
[1779607891990,34.12,76781.14,200.7,0.18336,0.00011,18.53822]
[1779607895022,34.12,76780.34,200.7,0.18328,0.00011,18.53267]
[1779607900046,34.12,76778.03,200.7,0.18304,0.00011,18.51672]
[1779607902637,34.12,76775.04,200.7,0.18271,0.00011,18.49513]
[1779607902708,34.12,76775.04,200.7,0.18271,0.00011,18.49513]
[1779607902731,34.12,76774.94,200.7,0.1827,0.00011,18.49477]
[1779607910116,34.12,76772.72,200.7,0.18246,0.00011,18.4793]
[1779607915152,34.12,76771.18,200.7,0.1823,0.00011,18.4686]
[1779607917939,34.12,76771.07,200.7,0.18229,0.00011,18.46802]
[1779607918009,34.12,76770.98,200.7,0.18228,0.00011,18.46747]
[1779607918173,34.12,76770.64,200.7,0.18225,0.00011,18.46514]
[1779607923208,34.13,76770.41,200.7,0.18224,0.00011,18.46464]
[1779607928243,34.13,76768.35,200.7,0.18203,0.00011,18.4509]
[1779607933399,34.13,76768.84,200.7,0.1821,0.00011,18.45544]
[1779607941334,34.13,76768.35,200.7,0.18208,0.00011,18.45406]
[1779607946611,34.14,76769.87,200.7,0.18227,0.00011,18.46607]
[1779607946612,34.14,76769.87,200.7,0.18227,0.00011,18.46607]
[1779607948984,34.14,76780.54,200.7,0.18346,0.00011,18.54394]
[1779607953760,34.14,76780.13,200.7,0.18339,0.00011,18.53768]
[1779607959268,34.14,76780.01,200.7,0.18339,0.00011,18.53768]
[1779607961659,34.14,76775.12,200.7,0.18286,0.00011,18.50253]
[1779607962020,34.14,76773.5,200.7,0.18268,0.00011,18.49096]
[1779607962590,34.14,76773.5,200.7,0.18268,0.00011,18.49096]
[1779607966873,34.14,76774.96,200.7,0.18285,0.00011,18.50235]
[1779607967702,34.14,76774.9,200.7,0.18285,0.00011,18.50211]
[1779607971713,34.15,76774.31,200.7,0.18279,0.00011,18.49842]
[1779607977819,34.15,76768.58,200.7,0.18218,0.00011,18.45835]
[1779607983149,34.15,76765.68,200.7,0.18188,0.00011,18.43876]
[1779607986649,34.15,76777.32,200.7,0.18319,0.00011,18.52421]
[1779607992692,34.16,76777.05,200.7,0.18318,0.00011,18.52317]
[1779607998734,34.16,76776.63,200.7,0.18314,0.00011,18.52107]
[1779608003769,34.16,76771.19,200.7,0.18255,0.00011,18.48251]
[1779608008804,34.16,76771.97,200.7,0.18266,0.00011,18.48919]
[1779608013839,34.16,76772.71,200.7,0.18273,0.00011,18.4916]
[1779608018874,34.17,76772.11,200.7,0.18267,0.00011,18.4882]
[1779608023908,34.17,76771.47,200.7,0.18262,0.00011,18.48451]
[1779608028944,34.17,76771.21,200.7,0.1826,0.00011,18.48357]
[1779608033979,34.17,76772.06,200.7,0.18271,0.00011,18.49066]
[1779608039549,34.17,76771.82,200.7,0.18269,0.00011,18.48945]
[1779608045056,34.18,76771.52,200.7,0.18268,0.00011,18.4887]
[1779608049057,34.18,76771.88,200.7,0.18273,0.00011,18.49149]
[1779608052510,34.18,76778.48,200.7,0.18347,0.00011,18.54027]
[1779608058152,34.18,76775.57,200.7,0.18316,0.00011,18.51999]
[1779608059114,34.18,76775.57,200.7,0.18316,0.00011,18.51999]
[1779608065201,34.18,76772.22,200.7,0.18281,0.00011,18.49681]
[1779608070237,34.19,76770.41,200.7,0.18262,0.00011,18.48463]
[1779608073081,34.19,76771.36,200.7,0.1827,0.00011,18.48779]
[1779608074265,34.19,76782.52,200.7,0.18401,0.00011,18.57268]
[1779608079596,34.2,76785.39,200.7,0.18434,0.00011,18.59393]
[1779608079709,34.2,76785.39,200.7,0.18434,0.00011,18.59393]
[1779608079810,34.2,76786.14,200.7,0.18442,0.00011,18.59943]
[1779608082975,34.2,76795.34,200.7,0.18546,0.00011,18.66648]
[1779608084717,34.2,76796.67,200.7,0.18561,0.00011,18.67643]
[1779608087809,34.2,76806.77,200.7,0.18675,0.00011,18.74983]
[1779608089920,34.2,76798.69,200.7,0.18584,0.00011,18.69156]
[1779608090009,34.2,76798.69,200.7,0.18584,0.00011,18.69156]
[1779608090020,34.2,76796.55,200.7,0.18561,0.00011,18.67621]
[1779608096101,34.2,76803.39,200.7,0.18638,0.00011,18.72581]
[1779608098437,34.2,76804.55,200.7,0.1865,0.00011,18.73412]
[1779608098710,34.2,76804.55,200.7,0.1865,0.00011,18.73412]
[1779608098942,34.2,76804.55,200.7,0.1865,0.00011,18.73412]
[1779608099079,34.2,76804.55,200.7,0.1865,0.00011,18.73412]
[1779608099109,34.2,76809.03,200.7,0.18701,0.00011,18.76647]
[1779608099899,34.2,76825.84,200.7,0.18891,0.00011,18.88808]
[1779608100352,34.2,76825.84,200.7,0.18891,0.00011,18.88808]
[1779608100778,34.2,76825.84,200.7,0.18891,0.00011,18.88808]
[1779608106411,34.2,76815.49,200.7,0.18774,0.00011,18.81353]
[1779608108780,34.2,76815.57,200.7,0.18775,0.00011,18.81422]
[1779608108909,34.2,76815.57,200.7,0.18775,0.00011,18.81422]
[1779608109010,34.2,76815.66,200.7,0.18776,0.00011,18.81487]
[1779608111533,34.2,76803.01,200.7,0.18634,0.00011,18.7232]
[1779608116567,34.2,76799.37,200.7,0.18593,0.00011,18.69695]
[1779608118828,34.2,76799.07,200.7,0.1859,0.00011,18.69482]
[1779608118874,34.2,76799.24,200.7,0.18592,0.00011,18.69609]
[1779608121387,34.2,76798.26,200.7,0.18581,0.00011,18.689]
[1779608121511,34.2,76798.26,200.7,0.18581,0.00011,18.689]
[1779608121602,34.2,76798.01,200.7,0.18578,0.00011,18.6872]
[1779608126769,34.2,76797.91,200.7,0.18576,0.00011,18.68594]
[1779608127181,34.2,76796.98,200.7,0.18565,0.00011,18.67885]
[1779608129216,34.2,76797.56,200.7,0.18571,0.00011,18.68267]
[1779608129518,34.2,76797.56,200.7,0.18571,0.00011,18.68267]
[1779608134693,34.2,76789.14,200.7,0.18472,0.00011,18.61694]
[1779608140735,34.19,76789.09,200.7,0.18471,0.00011,18.61584]
[1779608145770,34.19,76789.01,200.7,0.18469,0.00011,18.61462]
[1779608150805,34.19,76788.54,200.7,0.18462,0.00011,18.61056]
[1779608155844,34.19,76785.62,200.7,0.18429,0.00011,18.5888]
[1779608160878,34.19,76780.03,200.7,0.18365,0.00011,18.54768]
[1779608165915,34.19,76780.02,200.7,0.18365,0.00011,18.54738]
[1779608170950,34.19,76785.24,200.7,0.18422,0.00011,18.58476]
[1779608175705,34.19,76785.17,200.7,0.18421,0.00011,18.58389]
[1779608175774,34.19,76785.17,200.7,0.18421,0.00011,18.58389]
[1779608181952,34.18,76792.24,200.7,0.18499,0.00011,18.63447]
[1779608187066,34.18,76792.12,200.7,0.18497,0.00011,18.63296]
[1779608189123,34.18,76792.18,200.7,0.18497,0.00011,18.63329]
[1779608189193,34.18,76792.33,200.7,0.18496,0.00011,18.63285]
[1779608195127,34.18,76788.46,200.7,0.18448,0.00011,18.59942]
[1779608199152,34.17,76786.25,200.7,0.18422,0.00011,18.58266]
[1779608199155,34.17,76786.11,200.7,0.1842,0.00011,18.58136]
[1779608204190,34.17,76785.34,200.7,0.18406,0.00011,18.57259]
[1779608209226,34.17,76783.77,200.7,0.18389,0.00011,18.56099]
[1779608214261,34.17,76783.42,200.7,0.18384,0.00011,18.55828]
[1779608219296,34.17,76783.61,200.7,0.18386,0.00011,18.55947]
[1779608224331,34.17,76783.04,200.7,0.1838,0.00011,18.55513]
[1779608229365,34.16,76783.19,200.7,0.18381,0.00011,18.55601]
[1779608236025,34.16,76783.28,200.7,0.18382,0.00011,18.55644]
[1779608237515,34.16,76783.28,200.7,0.18381,0.00011,18.55635]
[1779608240709,34.16,76783.36,200.7,0.18382,0.00011,18.55677]
[1779608245893,34.16,76776.27,200.7,0.18303,0.00011,18.50506]
[1779608251524,34.16,76775.19,200.7,0.18288,0.00011,18.49334]
[1779608257192,34.16,76775.47,200.7,0.18291,0.00011,18.49545]
[1779608262601,34.16,76775.68,200.7,0.18294,0.00011,18.49711]
[1779608265338,34.16,76776.06,200.7,0.18298,0.00011,18.49992]
[1779608270477,34.16,76776.68,200.7,0.18305,0.00011,18.50452]
[1779608276699,34.16,76778.85,200.7,0.18329,0.00011,18.52036]
[1779608281734,34.16,76778.23,200.7,0.18322,0.00011,18.51588]
[1779608286770,34.16,76777.36,200.7,0.18313,0.00011,18.5096]
[1779608291940,34.16,76784.45,200.7,0.18392,0.00011,18.56099]
[1779608297847,34.16,76787.58,200.7,0.18426,0.00011,18.58308]
[1779608302882,34.16,76787.63,200.7,0.18426,0.00011,18.58301]
[1779608307917,34.16,76787.36,200.7,0.18422,0.00011,18.58064]
[1779608312953,34.16,76787.04,200.7,0.18415,0.00011,18.574]
[1779608317988,34.16,76785.05,200.7,0.18392,0.00011,18.55924]
[1779608323024,34.16,76784.98,200.7,0.18391,0.00011,18.55845]
[1779608328060,34.16,76784.62,200.7,0.18386,0.00011,18.5556]
[1779608333094,34.16,76785.17,200.7,0.18392,0.00011,18.55933]
[1779608338131,34.16,76786.04,200.7,0.18401,0.00011,18.56535]
[1779608343167,34.16,76785.28,200.7,0.18392,0.00011,18.55954]
[1779608348202,34.16,76785.2,200.7,0.18391,0.00011,18.55869]
[1779608353237,34.16,76789.75,200.7,0.18442,0.00011,18.59145]
[1779608358415,34.15,76793.31,200.7,0.18481,0.00011,18.6168]
[1779608366461,34.15,76793.28,200.7,0.18479,0.00011,18.61589]
[1779608371986,34.15,76793.41,200.7,0.18476,0.00011,18.61204]
[1779608376270,34.15,76794.83,200.7,0.18492,0.00011,18.62191]
[1779608385342,34.15,76795.42,200.7,0.18497,0.00011,18.62562]
[1779608387832,34.15,76789.21,200.7,0.18427,0.00011,18.57997]
[1779608390275,34.15,76789.72,200.7,0.18432,0.00011,18.58357]
[1779608391367,34.15,76789.33,200.7,0.18428,0.00011,18.58065]
[1779608398725,34.15,76785.69,200.7,0.18387,0.00011,18.55405]
[1779608404596,34.15,76782.62,200.7,0.18353,0.00011,18.53171]
[1779608409631,34.15,76779.87,200.7,0.18322,0.00011,18.51187]
[1779608414667,34.15,76777.17,200.7,0.18293,0.00011,18.49256]
[1779608419702,34.15,76776.81,200.7,0.18289,0.00011,18.49036]
[1779608420572,34.15,76776.81,200.7,0.18289,0.00011,18.49036]
[1779608429772,34.15,76777.19,200.7,0.18295,0.00011,18.49377]
[1779608434807,34.15,76777.22,200.7,0.18292,0.00011,18.49037]
[1779608447900,34.15,76777.4,200.7,0.18296,0.00011,18.49252]
[1779608452936,34.15,76775.2,200.7,0.18272,0.00011,18.47686]
[1779608459985,34.15,76773.26,200.7,0.18251,0.00011,18.46335]
[1779608465020,34.16,76773.54,200.7,0.18255,0.00011,18.46577]
[1779608470426,34.16,76773.27,200.7,0.18252,0.00011,18.46408]
[1779608477181,34.16,76772.98,200.7,0.1825,0.00011,18.4624]
[1779608477286,34.16,76772.98,200.7,0.1825,0.00011,18.4624]
[1779608484153,34.16,76767.43,200.7,0.1819,0.00011,18.42328]
[1779608489187,34.16,76767.32,200.7,0.1819,0.00011,18.4233]
[1779608494797,34.16,76766.62,200.7,0.18181,0.00011,18.41494]
[1779608500266,34.16,76766.74,200.7,0.18184,0.00011,18.41694]
[1779608506749,34.17,76766.81,200.7,0.18185,0.00011,18.41808]
[1779608512176,34.17,76767.18,200.7,0.18191,0.00011,18.42179]
[1779608517385,34.17,76766.62,200.7,0.18186,0.00011,18.41855]
[1779608522420,34.17,76766.52,200.7,0.18186,0.00011,18.41852]
[1779608528149,34.17,76765.75,200.7,0.18179,0.00011,18.41349]
[1779608533497,34.18,76757.36,200.7,0.18088,0.00011,18.35381]
[1779608538532,34.18,76758.63,200.7,0.18104,0.00011,18.36415]
[1779608545585,34.18,76766.19,200.7,0.18189,0.00011,18.42013]
[1779608551627,34.18,76765.57,200.7,0.18181,0.00011,18.41265]
[1779608557669,34.18,76765.15,200.7,0.18178,0.00011,18.41067]
[1779608562705,34.19,76765.94,200.7,0.18188,0.00011,18.41732]
[1779608572775,34.19,76765.23,200.7,0.18183,0.00011,18.41408]
[1779608578817,34.19,76765.35,200.7,0.18186,0.00011,18.41614]
[1779608583854,34.2,76765.51,200.7,0.1819,0.00011,18.4185]
[1779608588888,34.2,76765.25,200.7,0.18189,0.00011,18.41763]
[1779608595620,34.2,76764.59,200.7,0.18183,0.00011,18.41368]
[1779608600972,34.2,76776.9,200.7,0.18322,0.00011,18.50455]
[1779608607014,34.2,76777.41,200.7,0.18328,0.00011,18.50872]
[1779608614063,34.21,76776.73,200.7,0.18319,0.00011,18.50029]
[1779608620105,34.21,76776.56,200.7,0.18317,0.00011,18.49937]
[1779608625140,34.21,76775.67,200.7,0.18308,0.00011,18.49316]
[1779608630535,34.21,76774.65,200.7,0.18297,0.00011,18.48593]
[1779608638224,34.21,76774.55,200.7,0.18296,0.00011,18.4854]
[1779608641017,34.21,76774.31,200.7,0.18293,0.00011,18.48385]
[1779608648301,34.21,76773.15,200.7,0.1828,0.00011,18.47533]
[1779608652660,34.21,76773.4,200.7,0.18283,0.00011,18.47707]
[1779608658371,34.21,76774.03,200.7,0.1829,0.00011,18.4814]
[1779608663406,34.21,76774.47,200.7,0.18294,0.00011,18.48438]
[1779608669448,34.21,76773.95,200.7,0.18288,0.00011,18.48034]
[1779608674483,34.21,76773.55,200.7,0.1828,0.00011,18.47329]
[1779608679519,34.21,76773.4,200.7,0.18278,0.00011,18.47201]
[1779608686567,34.2,76771.02,200.7,0.18252,0.00011,18.45458]
[1779608692609,34.2,76777.17,200.7,0.1832,0.00011,18.49899]
[1779608694266,34.2,76780.24,200.7,0.18354,0.00011,18.52116]
[1779608696738,34.2,76787.05,200.7,0.18429,0.00011,18.57026]
[1779608704332,34.2,76796.73,200.7,0.18535,0.00011,18.63894]
[1779608706321,34.2,76790.01,200.7,0.1846,0.00011,18.58989]
[1779608706488,34.2,76790.01,200.7,0.1846,0.00011,18.58989]
[1779608711747,34.2,76782.74,200.7,0.18377,0.00011,18.53647]
[1779608716782,34.2,76780.21,200.7,0.18348,0.00011,18.51779]
[1779608721356,34.2,76780.23,200.7,0.18348,0.00011,18.51771]
[1779608726853,34.2,76778.63,200.7,0.1833,0.00011,18.50567]
[1779608733727,34.2,76777.85,200.7,0.18321,0.00011,18.49982]
[1779608738938,34.19,76776.52,200.7,0.18303,0.00011,18.48592]
[1779608746994,34.19,76776.58,200.7,0.18303,0.00011,18.48617]
[1779608752029,34.19,76776.09,200.7,0.18297,0.00011,18.48253]
[1779608757064,34.19,76775.86,200.7,0.18295,0.00011,18.4808]
[1779608762099,34.19,76775.74,200.7,0.18293,0.00011,18.47986]
[1779608767134,34.19,76775.37,200.7,0.18289,0.00011,18.4771]
[1779608772169,34.19,76766.26,200.7,0.18188,0.00011,18.41118]
[1779608777780,34.19,76766.08,200.7,0.18187,0.00011,18.4101]
[1779608777818,34.19,76766.01,200.7,0.18186,0.00011,18.40965]
[1779608783246,34.19,76765.28,200.7,0.18176,0.00011,18.40354]
[1779608788281,34.19,76762.77,200.7,0.18148,0.00011,18.38477]
[1779608793316,34.19,76764.98,200.7,0.18169,0.00011,18.39636]
[1779608798391,34.19,76762.41,200.7,0.1814,0.00011,18.3773]
[1779608807414,34.19,76761.82,200.7,0.18132,0.00011,18.3721]
[1779608808651,34.19,76761.82,200.7,0.18132,0.00011,18.3721]
[1779608809545,34.19,76760.91,200.7,0.18121,0.00011,18.36542]
[1779608816477,34.19,76756.64,200.7,0.18074,0.00011,18.33413]
[1779608818698,34.19,76756.73,200.7,0.18075,0.00011,18.33476]
[1779608824533,34.19,76751.72,200.7,0.18019,0.00011,18.29835]
[1779608826807,34.19,76751.72,200.7,0.18019,0.00011,18.29835]
[1779608832590,34.19,76746.62,200.7,0.17964,0.00011,18.26173]
[1779608837625,34.19,76754.64,200.7,0.18053,0.00011,18.32025]
[1779608842661,34.19,76747.18,200.7,0.1797,0.00011,18.26603]
[1779608844233,34.19,76746.04,200.7,0.17958,0.00011,18.2578]
[1779608845830,34.19,76746.04,200.7,0.17958,0.00011,18.25786]
[1779608846881,34.19,76745.72,200.7,0.17955,0.00011,18.2556]
[1779608855681,34.19,76744.89,200.7,0.17943,0.00011,18.2461]
[1779608860924,34.19,76744.59,200.7,0.17941,0.00011,18.24422]
[1779608869867,34.19,76744.52,200.7,0.1794,0.00011,18.24415]
[1779608874884,34.19,76744.32,200.7,0.17939,0.00011,18.24323]
[1779608879919,34.19,76744.15,200.7,0.17938,0.00011,18.24227]
[1779608879959,34.19,76744.15,200.7,0.17938,0.00011,18.24227]
[1779608885119,34.19,76743.23,200.7,0.17928,0.00011,18.23587]
[1779608890121,34.19,76743.15,200.7,0.17928,0.00011,18.23555]
[1779608895386,34.19,76743.06,200.7,0.17927,0.00011,18.23496]
[1779608900925,34.2,76744.32,200.7,0.17941,0.00011,18.24465]
[1779608906103,34.2,76743.81,200.7,0.17936,0.00011,18.24126]
[1779608911323,34.2,76743.81,200.7,0.17937,0.00011,18.2415]
[1779608921208,34.2,76745.14,200.7,0.17949,0.00011,18.24766]
[1779608926243,34.2,76744.68,200.7,0.17944,0.00011,18.24451]
[1779608928737,34.2,76744.41,200.7,0.17941,0.00011,18.24259]
[1779608930885,34.2,76741.96,200.7,0.17915,0.00011,18.22489]
[1779608935901,34.2,76739.66,200.7,0.1789,0.00011,18.20852]
[1779608936416,34.2,76739.49,200.7,0.17888,0.00011,18.20737]
[1779608936485,34.2,76739.49,200.7,0.17888,0.00011,18.20737]
[1779608937013,34.2,76739.49,200.7,0.17888,0.00011,18.20737]
[1779608936926,34.2,76704.15,200.7,0.17503,0.00011,17.95046]
[1779608937886,34.2,76701.36,200.7,0.17473,0.00011,17.93035]
[1779608941009,34.2,76703.54,200.7,0.17497,0.00011,17.94664]
[1779608940341,34.2,76714.18,200.7,0.17613,0.00011,18.02426]
[1779608941044,34.2,76714.18,200.7,0.17613,0.00011,18.02426]
[1779608946383,34.2,76716.56,200.7,0.1764,0.00011,18.04209]
[1779608949969,34.2,76716.5,200.7,0.17639,0.00011,18.0418]
[1779608953288,34.2,76718.36,200.7,0.1766,0.00011,18.0556]
[1779608958470,34.2,76714.14,200.7,0.17615,0.00011,18.02534]
[1779608963636,34.2,76714.82,200.7,0.17623,0.00011,18.03061]
[1779608963737,34.2,76714.47,200.7,0.17619,0.00011,18.02814]
[1779608967753,34.21,76719.1,200.7,0.1767,0.00011,18.0622]
[1779608967757,34.21,76719.1,200.7,0.1767,0.00011,18.0622]
[1779608967962,34.21,76719.27,200.7,0.17672,0.00011,18.06354]
[1779608973935,34.21,76718.48,200.7,0.17661,0.00011,18.05401]
[1779608973953,34.21,76718.48,200.7,0.17661,0.00011,18.05401]
[1779608974036,34.21,76719.44,200.7,0.17671,0.00011,18.06103]
[1779608979617,34.21,76720.4,200.7,0.17683,0.00011,18.06897]
[1779608984926,34.21,76719.11,200.7,0.1767,0.00011,18.06009]
[1779608985009,34.21,76719.11,200.7,0.1767,0.00011,18.06009]
[1779608985027,34.21,76719.01,200.7,0.17669,0.00011,18.05969]
[1779608991701,34.21,76718.9,200.7,0.17668,0.00011,18.05903]
[1779608998750,34.21,76718.9,200.7,0.17669,0.00011,18.05916]
[1779609003785,34.21,76719.18,200.7,0.17672,0.00011,18.06129]
[1779609008820,34.21,76719.61,200.7,0.17677,0.00011,18.06447]
[1779609013855,34.21,76718.51,200.7,0.17665,0.00011,18.05657]
[1779609018890,34.21,76717.9,200.7,0.17658,0.00011,18.05226]
[1779609020605,34.21,76717.83,200.7,0.17658,0.00011,18.05178]
[1779609027953,34.21,76716.89,200.7,0.17648,0.00011,18.04505]
[1779609032987,34.21,76716.88,200.7,0.17645,0.00011,18.04102]
[1779609033818,34.21,76716.88,200.7,0.17645,0.00011,18.04102]
[1779609033911,34.21,76716.88,200.7,0.17645,0.00011,18.04102]
[1779609033959,34.21,76716.88,200.7,0.17645,0.00011,18.04101]
[1779609039033,34.21,76724.55,200.7,0.17729,0.00011,18.09718]
[1779609044068,34.21,76724.07,200.7,0.17724,0.00011,18.09397]
[1779609048421,34.21,76724.19,200.7,0.17726,0.00011,18.09509]
[1779609055145,34.22,76724.67,200.7,0.17732,0.00011,18.09955]
[1779609060180,34.22,76723.8,200.7,0.17724,0.00011,18.09398]
[1779609065498,34.22,76723.47,200.7,0.17721,0.00011,18.09222]
[1779609071257,34.22,76723.61,200.7,0.17724,0.00011,18.09419]
[1779609077796,34.22,76723.43,200.7,0.17723,0.00011,18.09314]
[1779609083343,34.22,76723.77,200.7,0.17728,0.00011,18.09686]
[1779609089385,34.23,76723.2,200.7,0.17724,0.00011,18.09358]
[1779609091822,34.23,76723.2,200.7,0.17724,0.00011,18.09358]
[1779609091908,34.23,76723.2,200.7,0.17724,0.00011,18.09358]
[1779609092011,34.23,76723.2,200.7,0.17721,0.00011,18.0899]
[1779609098448,34.23,76723.2,200.7,0.17721,0.00011,18.08996]
[1779609103483,34.23,76723.25,200.7,0.17722,0.00011,18.09037]
[1779609108834,34.23,76723.29,200.7,0.17722,0.00011,18.09071]
[1779609117351,34.23,76723.18,200.7,0.17721,0.00011,18.08996]
[1779609117408,34.23,76723.18,200.7,0.17721,0.00011,18.08996]
[1779609117581,34.23,76723.9,200.7,0.17729,0.00011,18.09525]
[1779609122616,34.23,76727.88,200.7,0.17773,0.00011,18.12469]
[1779609127652,34.23,76727.29,200.7,0.17768,0.00011,18.12091]
[1779609130802,34.23,76727.74,200.7,0.17773,0.00011,18.12437]
[1779609130889,34.23,76739.87,200.7,0.17906,0.00011,18.21255]
[1779609131652,34.23,76739.87,200.7,0.17906,0.00011,18.21255]
[1779609136714,34.23,76738.58,200.7,0.17892,0.00011,18.2036]
[1779609142054,34.23,76738.04,200.7,0.17887,0.00011,18.20001]
[1779609150058,34.23,76737.92,200.7,0.17886,0.00011,18.1996]
[1779609152062,34.23,76732.8,200.7,0.17831,0.00011,18.16273]
[1779609159366,34.23,76729.36,200.7,0.17792,0.00011,18.13469]
[1779609159844,34.23,76729.36,200.7,0.17792,0.00011,18.13469]
[1779609160765,34.24,76728.2,200.7,0.1778,0.00011,18.12674]
[1779609161519,34.24,76719.63,200.7,0.17686,0.00011,18.06454]
[1779609162124,34.24,76719.63,200.7,0.17686,0.00011,18.06454]
[1779609162209,34.24,76719.63,200.7,0.17686,0.00011,18.06454]
[1779609162193,34.24,76719.08,200.7,0.17681,0.00011,18.06079]
[1779609165313,34.24,76719.63,200.7,0.17687,0.00011,18.0647]
[1779609167848,34.24,76719.63,200.7,0.17687,0.00011,18.0647]
[1779609173182,34.24,76718.3,200.7,0.17672,0.00011,18.05502]
[1779609173795,34.24,76718.3,200.7,0.17672,0.00011,18.05502]
[1779609173983,34.24,76716.08,200.7,0.17648,0.00011,18.03886]
[1779609175852,34.24,76715.07,200.7,0.17637,0.00011,18.03146]
[1779609175997,34.24,76714.25,200.7,0.17628,0.00011,18.02544]
[1779609181033,34.24,76714.5,200.7,0.17631,0.00011,18.02734]
[1779609182031,34.24,76714.5,200.7,0.17631,0.00011,18.02734]
[1779609182040,34.24,76714.78,200.7,0.17634,0.00011,18.02938]
[1779609182397,34.24,76714.78,200.7,0.17634,0.00011,18.02938]
[1779609188081,34.24,76713.9,200.7,0.17624,0.00011,18.02259]
[1779609190203,34.24,76714.04,200.7,0.17625,0.00011,18.02354]
[1779609191103,34.24,76720.61,200.7,0.17696,0.00011,18.07117]
[1779609191629,34.24,76720.61,200.7,0.17696,0.00011,18.07117]
[1779609197144,34.24,76722.53,200.7,0.17717,0.00011,18.08522]
[1779609202180,34.24,76722.06,200.7,0.17713,0.00011,18.082]
[1779609204396,34.24,76722.06,200.7,0.17713,0.00011,18.08205]
[1779609204508,34.24,76722.06,200.7,0.17713,0.00011,18.08205]
[1779609205201,34.24,76721.38,200.7,0.17705,0.00011,18.07719]
[1779609205796,34.24,76721.38,200.7,0.17705,0.00011,18.07719]
[1779609206109,34.24,76721.38,200.7,0.17705,0.00011,18.07719]
[1779609206208,34.24,76716.86,200.7,0.17656,0.00011,18.04453]
[1779609208715,34.24,76715.69,200.7,0.17644,0.00011,18.0361]
[1779609208723,34.24,76715.69,200.7,0.17644,0.00011,18.0361]
[1779609209229,34.24,76714.34,200.7,0.17629,0.00011,18.02633]
[1779609215786,34.24,76714.04,200.7,0.17622,0.00011,18.01981]
[1779609215908,34.24,76714.04,200.7,0.17622,0.00011,18.01981]
[1779609216280,34.24,76713.97,200.7,0.17621,0.00011,18.01902]
[1779609222322,34.24,76714.55,200.7,0.17629,0.00011,18.02387]
[1779609230379,34.24,76715.29,200.7,0.17638,0.00011,18.02997]
[1779609236420,34.24,76715.26,200.7,0.17638,0.00011,18.03023]
[1779609238958,34.24,76715.17,200.7,0.17637,0.00011,18.02966]
[1779609239009,34.24,76715.17,200.7,0.17637,0.00011,18.02966]
[1779609239059,34.24,76715.17,200.7,0.17637,0.00011,18.02981]
[1779609244477,34.24,76716.64,200.7,0.17653,0.00011,18.04021]
[1779609250519,34.24,76715.54,200.7,0.17641,0.00011,18.03188]
[1779609255985,34.24,76715.72,200.7,0.17642,0.00011,18.03293]
[1779609262608,34.24,76715.72,200.7,0.17641,0.00011,18.03237]
[1779609270664,34.24,76715.47,200.7,0.17638,0.00011,18.02997]
[1779609281742,34.23,76714.57,200.7,0.17624,0.00011,18.0188]
[1779609286777,34.23,76714.93,200.7,0.17627,0.00011,18.02115]
[1779609291812,34.23,76714.81,200.7,0.17626,0.00011,18.01999]
[1779609298861,34.23,76714.49,200.7,0.17622,0.00011,18.01729]
[1779609304297,34.23,76710.9,200.7,0.17582,0.00011,17.99101]
[1779609309938,34.23,76709.85,200.7,0.17571,0.00011,17.98323]
[1779609314973,34.23,76711.71,200.7,0.17591,0.00011,17.9967]
[1779609320011,34.23,76710.17,200.7,0.17574,0.00011,17.98547]
[1779609325342,34.23,76708.77,200.7,0.17559,0.00011,17.97537]
[1779609331087,34.23,76706.81,200.7,0.17535,0.00011,17.95744]
[1779609336121,34.23,76706.69,200.7,0.17534,0.00011,17.95688]
[1779609342164,34.23,76706.73,200.7,0.17535,0.00011,17.95756]
[1779609349221,34.23,76706.69,200.7,0.17535,0.00011,17.9574]
[1779609356262,34.24,76707.0,200.7,0.1754,0.00011,17.96045]
[1779609361762,34.24,76707.52,200.7,0.17546,0.00011,17.96435]
[1779609367339,34.24,76705.91,200.7,0.17529,0.00011,17.95311]
[1779609372374,34.24,76704.06,200.7,0.17509,0.00011,17.93994]
[1779609376223,34.24,76703.96,200.7,0.17508,0.00011,17.93937]
[1779609376308,34.24,76703.96,200.7,0.17508,0.00011,17.93937]
[1779609376402,34.24,76704.57,200.7,0.17515,0.00011,17.94386]
[1779609377852,34.24,76704.03,200.7,0.1751,0.00011,17.9401]
[1779609384392,34.24,76704.03,200.7,0.17512,0.00011,17.94144]
[1779609392280,34.24,76702.78,200.7,0.175,0.00011,17.93329]
[1779609395136,34.25,76700.63,200.7,0.17476,0.00011,17.91539]
[1779609396406,34.25,76700.4,200.7,0.17474,0.00011,17.91386]
[1779609401890,34.25,76699.44,200.7,0.17465,0.00011,17.90772]
[1779609402009,34.25,76699.44,200.7,0.17465,0.00011,17.90772]
[1779609402059,34.25,76699.33,200.7,0.17464,0.00011,17.90726]
[1779609404649,34.25,76699.51,200.7,0.17466,0.00011,17.90853]
[1779609406707,34.25,76700.13,200.7,0.17472,0.00011,17.91297]
[1779609407490,34.25,76700.13,200.7,0.17472,0.00011,17.91297]
[1779609413118,34.25,76706.48,200.7,0.17541,0.00011,17.95905]
[1779609423371,34.25,76700.74,200.7,0.17479,0.00011,17.91724]
[1779609425268,34.25,76700.74,200.7,0.17479,0.00011,17.91733]
[1779609430303,34.25,76699.86,200.7,0.17469,0.00011,17.91074]
[1779609431449,34.25,76699.0,200.7,0.1746,0.00011,17.90443]
[1779609436823,34.25,76698.31,200.7,0.17453,0.00011,17.89964]
[1779609441858,34.25,76699.42,200.7,0.17465,0.00011,17.90798]
[1779609446893,34.25,76698.64,200.7,0.17457,0.00011,17.90259]
[1779609451928,34.25,76698.71,200.7,0.17455,0.00011,17.89947]
[1779609454114,34.25,76698.6,200.7,0.17454,0.00011,17.89873]
[1779609462000,34.25,76699.25,200.7,0.17461,0.00011,17.90337]
[1779609465125,34.25,76699.28,200.7,0.17461,0.00011,17.90356]
[1779609470512,34.25,76699.0,200.7,0.17458,0.00011,17.90148]
[1779609478564,34.25,76698.92,200.7,0.17457,0.00011,17.90088]
[1779609484158,34.25,76698.11,200.7,0.17449,0.00011,17.89501]
[1779609489193,34.25,76697.81,200.7,0.17446,0.00011,17.89289]
[1779609494228,34.25,76697.61,200.7,0.17444,0.00011,17.89152]
[1779609502283,34.25,76697.85,200.7,0.17446,0.00011,17.8934]
[1779609509332,34.25,76698.26,200.7,0.17451,0.00011,17.89648]
[1779609514368,34.25,76698.39,200.7,0.1745,0.00011,17.89355]
[1779609526453,34.25,76699.38,200.7,0.17461,0.00011,17.90094]
[1779609530343,34.25,76698.8,200.7,0.17454,0.00011,17.89673]
[1779609530442,34.25,76698.8,200.7,0.17454,0.00011,17.89678]
[1779609532395,34.25,76698.8,200.7,0.17454,0.00011,17.89678]
[1779609532495,34.25,76698.88,200.7,0.17455,0.00011,17.89733]
[1779609534457,34.25,76698.88,200.7,0.17455,0.00011,17.89733]
[1779609534556,34.25,76698.88,200.7,0.17455,0.00011,17.89735]
[1779609540443,34.25,76698.64,200.7,0.17453,0.00011,17.89556]
[1779609542645,34.25,76698.65,200.7,0.17453,0.00011,17.89557]
[1779609542955,34.25,76698.65,200.7,0.17453,0.00011,17.89557]
[1779609545605,34.25,76698.65,200.7,0.17453,0.00011,17.89555]
[1779609550384,34.25,76698.64,200.7,0.17452,0.00011,17.89545]
[1779609555656,34.25,76698.68,200.7,0.17453,0.00011,17.89576]
[1779609556749,34.25,76698.68,200.7,0.17453,0.00011,17.89576]
[1779609557110,34.25,76698.68,200.7,0.17453,0.00011,17.89576]
[1779609557212,34.25,76698.7,200.7,0.17453,0.00011,17.89594]
[1779609562705,34.25,76708.62,200.7,0.17561,0.00011,17.96852]
[1779609567740,34.25,76709.79,200.7,0.17574,0.00011,17.97717]
[1779609571042,34.25,76709.63,200.7,0.17573,0.00011,17.97611]
[1779609571209,34.25,76709.63,200.7,0.17573,0.00011,17.97611]
[1779609571310,34.25,76709.63,200.7,0.1757,0.00011,17.9722]
[1779609573597,34.25,76709.67,200.7,0.1757,0.00011,17.9725]
[1779609574516,34.25,76709.84,200.7,0.17573,0.00011,17.9742]
[1779609574569,34.25,76710.42,200.7,0.17579,0.00011,17.97855]
[1779609580059,34.26,76711.39,200.7,0.17591,0.00011,17.9861]
[1779609585870,34.26,76705.78,200.7,0.17531,0.00011,17.94633]
[1779609590904,34.26,76706.09,200.7,0.17536,0.00011,17.94924]
[1779609592345,34.26,76706.09,200.7,0.17536,0.00011,17.94924]
[1779609592955,34.26,76706.04,200.7,0.17535,0.00011,17.949]
[1779609593056,34.26,76706.09,200.7,0.17536,0.00011,17.94947]
[1779609593993,34.26,76706.09,200.7,0.17536,0.00011,17.94947]
[1779609594074,34.26,76706.27,200.7,0.17538,0.00011,17.95069]
[1779609599175,34.26,76714.01,200.7,0.17622,0.00011,18.00725]
[1779609599209,34.26,76714.01,200.7,0.17622,0.00011,18.00725]
[1779609599224,34.26,76713.94,200.7,0.17622,0.00011,18.00678]
[1779609601488,34.26,76713.66,200.7,0.17619,0.00011,18.00497]
[1779609600089,34.26,76713.66,200.7,0.17619,0.00011,18.00497]
[1779609612285,34.26,76713.66,200.7,0.17619,0.00011,18.00497]
[1779609612290,34.26,76725.57,200.7,0.17749,0.00011,18.09143]
[1779609613361,34.26,76725.57,200.7,0.17749,0.00011,18.09143]
[1779609613622,34.26,76725.57,200.7,0.17749,0.00011,18.09143]
[1779609614017,34.26,76727.62,200.7,0.17771,0.00011,18.10631]
[1779609614079,34.26,76732.3,200.7,0.17822,0.00011,18.14027]
[1779609615701,34.26,76732.3,200.7,0.17822,0.00011,18.14027]
[1779609620252,34.26,76735.51,200.7,0.17857,0.00011,18.16356]
[1779609620359,34.26,76735.7,200.7,0.17859,0.00011,18.16493]
[1779609627201,34.26,76735.96,200.7,0.17862,0.00011,18.16682]
[1779609632236,34.26,76736.57,200.7,0.17866,0.00011,18.1673]
[1779609637271,34.26,76736.67,200.7,0.17867,0.00011,18.16803]
[1779609642306,34.26,76736.69,200.7,0.17867,0.00011,18.16817]
[1779609648348,34.26,76736.59,200.7,0.17866,0.00011,18.16705]
[1779609650556,34.26,76735.5,200.7,0.17853,0.00011,18.15877]
[1779609650609,34.26,76735.5,200.7,0.17853,0.00011,18.15877]
[1779609650710,34.26,76734.67,200.7,0.17843,0.00011,18.15239]
[1779609651368,34.26,76718.81,200.7,0.17669,0.00011,18.03674]
[1779609656404,34.25,76711.48,200.7,0.17587,0.00011,17.9817]
[1779609661439,34.25,76709.54,200.7,0.17564,0.00011,17.96603]
[1779609665253,34.25,76709.49,200.7,0.17562,0.00011,17.96505]
[1779609665322,34.25,76709.49,200.7,0.17562,0.00011,17.96505]
[1779609665467,34.25,76709.1,200.7,0.17557,0.00011,17.96176]
[1779609666182,34.25,76709.1,200.7,0.17557,0.00011,17.96176]
[1779609666309,34.25,76709.1,200.7,0.17557,0.00011,17.96176]
[1779609666474,34.25,76709.07,200.7,0.17556,0.00011,17.96081]
[1779609669165,34.24,76709.16,200.7,0.17555,0.00011,17.96037]
[1779609669393,34.24,76709.16,200.7,0.17555,0.00011,17.96037]
[1779609670812,34.24,76706.94,200.7,0.17529,0.00011,17.9433]
[1779609671833,34.24,76706.84,200.7,0.17528,0.00011,17.94219]
[1779609671885,34.24,76706.84,200.7,0.17528,0.00011,17.94219]
[1779609673846,34.24,76705.13,200.7,0.17508,0.00011,17.929]
[1779609674922,34.24,76705.1,200.7,0.17507,0.00011,17.9284]
[1779609680572,34.23,76702.17,200.7,0.17472,0.00011,17.9048]
[1779609682541,34.23,76702.16,200.7,0.17471,0.00011,17.90435]
[1779609682622,34.23,76702.16,200.7,0.17471,0.00011,17.90435]
[1779609682723,34.23,76701.91,200.7,0.17468,0.00011,17.90215]
[1779609684549,34.23,76700.79,200.7,0.17455,0.00011,17.89381]
[1779609686551,34.23,76700.23,200.7,0.17449,0.00011,17.88938]
[1779609686709,34.23,76700.23,200.7,0.17449,0.00011,17.88938]
[1779609686723,34.23,76700.28,200.7,0.17449,0.00011,17.88956]
[1779609689868,34.23,76700.11,200.7,0.17446,0.00011,17.88718]
[1779609691848,34.23,76695.69,200.7,0.17394,0.00011,17.85033]
[1779609692881,34.23,76695.72,200.7,0.17394,0.00011,17.85019]
[1779609698698,34.22,76695.33,200.7,0.17386,0.00011,17.84517]
[1779609699845,34.22,76697.14,200.7,0.17405,0.00011,17.85797]
[1779609703049,34.22,76696.23,200.7,0.17394,0.00011,17.85054]
[1779609707775,34.21,76696.26,200.7,0.17391,0.00011,17.84877]
[1779609712795,34.21,76696.49,200.7,0.1739,0.00011,17.84793]
[1779609717832,34.2,76698.91,200.7,0.17413,0.00011,17.86339]
[1779609723131,34.2,76701.6,200.7,0.17439,0.00011,17.88106]
[1779609723220,34.2,76701.6,200.7,0.17437,0.00011,17.88008]
[1779609726658,34.2,76702.38,200.7,0.17445,0.00011,17.88536]
[1779609726722,34.2,76702.38,200.7,0.17444,0.00011,17.88456]
[1779609726942,34.2,76702.38,200.7,0.17444,0.00011,17.88456]
[1779609732936,34.19,76705.38,200.7,0.17476,0.00011,17.90597]
[1779609735128,34.19,76705.81,200.7,0.1748,0.00011,17.90902]
[1779609741999,34.19,76702.74,200.7,0.17446,0.00011,17.88624]
[1779609748041,34.19,76702.82,200.7,0.17447,0.00011,17.88673]
[1779609752663,34.19,76702.82,200.7,0.17444,0.00011,17.88275]
[1779609758115,34.19,76702.82,200.7,0.17444,0.00011,17.8829]
[1779609765164,34.19,76701.73,200.7,0.17433,0.00011,17.87531]
[1779609768554,34.19,76701.73,200.7,0.17433,0.00011,17.87531]
[1779609769318,34.19,76701.73,200.7,0.17433,0.00011,17.8755]
[1779609772390,34.19,76701.73,200.7,0.17433,0.00011,17.87538]
[1779609774815,34.19,76701.73,200.7,0.17433,0.00011,17.87516]
[1779609776354,34.19,76701.73,200.7,0.17433,0.00011,17.87505]
[1779609777717,34.19,76701.73,200.7,0.17433,0.00011,17.87494]
[1779609784297,34.19,76702.77,200.7,0.17443,0.00011,17.88173]
[1779609788803,34.19,76703.14,200.7,0.17446,0.00011,17.88409]
[1779609794367,34.19,76707.92,200.7,0.17498,0.00011,17.91868]
[1779609796688,34.19,76707.82,200.7,0.17496,0.00011,17.91791]
[1779609800794,34.19,76718.47,200.7,0.17611,0.00011,17.995]
[1779609804803,34.19,76718.85,200.7,0.17615,0.00011,17.99722]
[1779609807259,34.19,76718.92,200.7,0.17615,0.00011,17.99732]
[1779609807268,34.19,76718.92,200.7,0.17615,0.00011,17.99732]
[1779609807696,34.19,76719.04,200.7,0.17616,0.00011,17.99806]
[1779609815514,34.19,76719.19,200.7,0.17614,0.00011,17.99442]
[1779609817082,34.19,76719.17,200.7,0.17613,0.00011,17.99418]
[1779609822563,34.18,76719.12,200.7,0.17612,0.00011,17.99328]
[1779609827598,34.18,76719.27,200.7,0.17613,0.00011,17.99394]
[1779609832634,34.18,76719.11,200.7,0.1761,0.00011,17.99235]
[1779609837802,34.18,76719.16,200.7,0.1761,0.00011,17.99238]
[1779609841365,34.18,76719.01,200.7,0.17608,0.00011,17.99106]
[1779609841489,34.18,76719.01,200.7,0.17608,0.00011,17.99106]
[1779609841956,34.18,76719.07,200.7,0.17609,0.00011,17.99134]
[1779609847739,34.18,76718.42,200.7,0.17601,0.00011,17.98598]
[1779609853466,34.18,76717.94,200.7,0.17595,0.00011,17.9822]
[1779609858898,34.18,76717.81,200.7,0.17593,0.00011,17.98071]
[1779609861216,34.18,76717.81,200.7,0.17592,0.00011,17.98035]
[1779609866002,34.18,76714.1,200.7,0.17551,0.00011,17.9529]
[1779609866125,34.18,76714.1,200.7,0.17551,0.00011,17.9529]
[1779609871907,34.18,76709.16,200.7,0.17495,0.00011,17.91285]
[1779609879001,34.18,76708.6,200.7,0.17488,0.00011,17.90877]
[1779609883218,34.18,76708.53,200.7,0.17488,0.00011,17.90828]
[1779609885416,34.18,76708.56,200.7,0.17488,0.00011,17.9084]
[1779609885960,34.18,76708.56,200.7,0.17488,0.00011,17.9084]
[1779609892129,34.17,76708.14,200.7,0.17482,0.00011,17.90475]
[1779609898566,34.17,76708.2,200.7,0.17482,0.00011,17.9046]
[1779609902561,34.17,76702.33,200.7,0.17418,0.00011,17.8615]
[1779609908862,34.17,76702.73,200.7,0.17422,0.00011,17.86416]
[1779609914203,34.17,76704.07,200.7,0.17436,0.00011,17.87344]
[1779609916189,34.17,76704.31,200.7,0.17438,0.00011,17.87512]
[1779609922972,34.17,76704.15,200.7,0.17436,0.00011,17.87334]
[1779609928327,34.17,76704.47,200.7,0.17439,0.00011,17.87546]
[1779609935773,34.17,76704.19,200.7,0.17431,0.00011,17.86854]
[1779609940905,34.17,76704.42,200.7,0.17433,0.00011,17.86934]
[1779609948377,34.16,76704.46,200.7,0.17432,0.00011,17.86899]
[1779609954490,34.16,76704.53,200.7,0.17431,0.00011,17.86843]
[1779609959745,34.16,76705.21,200.7,0.17438,0.00011,17.87295]
[1779609968083,34.16,76705.1,200.7,0.17436,0.00011,17.8715]
[1779609973624,34.16,76704.37,200.7,0.17426,0.00011,17.86524]
[1779609975743,34.16,76704.36,200.7,0.17426,0.00011,17.86508]
[1779609980492,34.16,76704.07,200.7,0.17422,0.00011,17.86242]
[1779609980909,34.16,76704.07,200.7,0.17422,0.00011,17.86242]
[1779609980937,34.16,76704.07,200.7,0.17422,0.00011,17.86242]
[1779609981003,34.16,76704.07,200.7,0.17422,0.00011,17.86242]
[1779609981087,34.16,76704.07,200.7,0.17422,0.00011,17.86242]
[1779609981045,34.16,76672.57,200.7,0.17083,0.00011,17.63257]
[1779609981210,34.16,76672.57,200.7,0.17083,0.00011,17.63257]
[1779609981213,34.16,76672.57,200.7,0.17083,0.00011,17.63257]
[1779609981274,34.16,76672.57,200.7,0.17083,0.00011,17.63257]
[1779609981417,34.16,76672.57,200.7,0.17083,0.00011,17.63257]
[1779609981454,34.16,76672.57,200.7,0.17083,0.00011,17.63257]
[1779609981909,34.16,76672.57,200.7,0.17083,0.00011,17.63257]
[1779609981996,34.16,76657.17,200.7,0.16918,0.00011,17.52009]
[1779609983449,34.16,76661.78,200.7,0.16967,0.00011,17.55359]
[1779609984511,34.16,76664.05,200.7,0.16991,0.00011,17.56996]
[1779609984523,34.16,76664.05,200.7,0.16991,0.00011,17.56996]
[1779609989735,34.15,76665.68,200.7,0.17007,0.00011,17.58057]
[1779609991044,34.15,76665.68,200.7,0.17007,0.00011,17.58057]
[1779609991058,34.15,76665.68,200.7,0.17007,0.00011,17.58057]
[1779609991749,34.15,76673.35,200.7,0.17085,0.00011,17.63221]
[1779609995142,34.15,76675.55,200.7,0.17108,0.00011,17.64758]
[1779609996609,34.15,76675.13,200.7,0.17103,0.00011,17.64442]
[1779609996972,34.15,76675.13,200.7,0.17103,0.00011,17.64442]
[1779609997111,34.15,76675.13,200.7,0.17103,0.00011,17.64442]
[1779609997053,34.15,76674.93,200.7,0.17101,0.00011,17.64287]
[1779609997191,34.15,76674.93,200.7,0.17101,0.00011,17.64287]
[1779609997224,34.15,76674.93,200.7,0.17101,0.00011,17.64287]
[1779609997275,34.15,76674.93,200.7,0.17101,0.00011,17.64287]
[1779609997792,34.15,76648.58,200.7,0.16819,0.00011,17.45007]
[1779610000296,34.15,76643.74,200.7,0.16767,0.00011,17.41435]
[1779610000820,34.15,76643.74,200.7,0.16767,0.00011,17.41435]
[1779610002912,34.15,76643.02,200.7,0.16759,0.00011,17.40873]
[1779610008869,34.15,76644.73,200.7,0.16776,0.00011,17.42016]
[1779610013904,34.14,76646.15,200.7,0.1679,0.00011,17.42979]
[1779610018939,34.14,76646.81,200.7,0.16796,0.00011,17.4339]
[1779610023102,34.14,76646.34,200.7,0.1679,0.00011,17.43005]
[1779610025114,34.14,76646.48,200.7,0.16791,0.00011,17.43081]
[1779610026003,34.14,76645.76,200.7,0.16783,0.00011,17.42543]
[1779610026447,34.14,76645.27,200.7,0.16778,0.00011,17.42173]
[1779610032029,34.14,76643.68,200.7,0.1676,0.00011,17.40946]
[1779610037064,34.14,76645.03,200.7,0.16774,0.00011,17.41884]
[1779610042100,34.14,76645.05,200.7,0.16773,0.00011,17.4185]
[1779610047135,34.14,76645.42,200.7,0.16776,0.00011,17.42073]
[1779610054615,34.14,76645.41,200.7,0.16773,0.00011,17.41634]
[1779610060229,34.13,76642.66,200.7,0.16743,0.00011,17.39554]
[1779610065264,34.13,76643.28,200.7,0.16749,0.00011,17.3998]
[1779610072313,34.13,76643.03,200.7,0.16746,0.00011,17.39756]
[1779610079362,34.13,76644.8,200.7,0.16763,0.00011,17.40993]
[1779610085111,34.13,76644.88,200.7,0.16764,0.00011,17.41011]
[1779610090439,34.13,76653.57,200.7,0.16854,0.00011,17.47253]
[1779610091582,34.13,76653.57,200.7,0.16854,0.00011,17.47253]
[1779610091609,34.13,76653.57,200.7,0.16854,0.00011,17.47253]
[1779610091683,34.13,76654.24,200.7,0.16861,0.00011,17.47703]
[1779610092934,34.13,76654.24,200.7,0.16861,0.00011,17.47703]
[1779610093050,34.13,76654.24,200.7,0.16861,0.00011,17.47703]
[1779610093076,34.13,76654.29,200.7,0.16861,0.00011,17.47731]
[1779610093252,34.13,76654.29,200.7,0.16861,0.00011,17.47731]
[1779610098495,34.13,76662.22,200.7,0.16946,0.00011,17.53563]
[1779610100891,34.13,76662.16,200.7,0.16946,0.00011,17.53531]
[1779610101591,34.13,76661.84,200.7,0.16942,0.00011,17.53303]
[1779610107387,34.13,76665.87,200.7,0.16986,0.00011,17.56272]
[1779610107599,34.13,76665.87,200.7,0.16986,0.00011,17.56272]
[1779610115364,34.13,76667.29,200.7,0.17001,0.00011,17.57317]
[1779610124677,34.13,76666.82,200.7,0.16993,0.00011,17.56606]
[1779610129712,34.13,76666.83,200.7,0.16994,0.00011,17.56614]
[1779610133477,34.13,76666.83,200.7,0.16993,0.00011,17.56607]
[1779610138775,34.13,76666.82,200.7,0.16993,0.00011,17.56575]
[1779610140593,34.13,76666.82,200.7,0.16993,0.00011,17.56575]
[1779610143423,34.13,76666.83,200.7,0.16993,0.00011,17.56559]
[1779610143539,34.13,76666.83,200.7,0.16993,0.00011,17.56559]
[1779610150858,34.13,76669.65,200.7,0.17022,0.00011,17.5854]
[1779610151964,34.13,76669.65,200.7,0.17022,0.00011,17.5854]
[1779610162840,34.13,76668.79,200.7,0.17012,0.00011,17.57862]
[1779610167876,34.12,76668.79,200.7,0.1701,0.00011,17.57761]
[1779610174022,34.12,76668.79,200.7,0.17006,0.00011,17.57303]
[1779610187113,34.12,76668.45,200.7,0.17001,0.00011,17.5695]
[1779610192149,34.12,76666.97,200.7,0.16985,0.00011,17.55832]
[1779610201212,34.12,76666.44,200.7,0.16978,0.00011,17.55394]
[1779610206247,34.12,76666.91,200.7,0.16983,0.00011,17.55717]
[1779610208892,34.12,76666.93,200.7,0.16983,0.00011,17.55727]
[1779610213010,34.12,76667.14,200.7,0.16985,0.00011,17.55841]
[1779610214974,34.12,76667.14,200.7,0.16984,0.00011,17.55812]
[1779610218716,34.12,76666.79,200.7,0.1698,0.00011,17.55488]
[1779610219202,34.12,76666.79,200.7,0.1698,0.00011,17.55488]
[1779610224376,34.11,76667.04,200.7,0.16981,0.00011,17.55595]
[1779610229551,34.11,76666.9,200.7,0.16979,0.00011,17.55456]
[1779610235453,34.11,76666.93,200.7,0.16975,0.00011,17.5495]
[1779610240488,34.11,76667.22,200.7,0.16976,0.00011,17.55062]
[1779610245523,34.11,76667.33,200.7,0.16976,0.00011,17.55039]
[1779610246575,34.11,76667.33,200.7,0.16976,0.00011,17.55039]
[1779610246608,34.11,76667.33,200.7,0.16976,0.00011,17.55039]
[1779610246664,34.11,76667.33,200.7,0.16975,0.00011,17.55018]
[1779610252269,34.1,76668.54,200.7,0.16986,0.00011,17.55765]
[1779610259622,34.04,76666.38,200.7,0.16918,0.00011,17.51156]
[1779610262646,34.02,76666.5,200.7,0.16902,0.00011,17.50103]
[1779610269318,33.99,76659.43,200.7,0.16805,0.00011,17.43464]
[1779610279075,33.98,76657.93,200.7,0.16784,0.00011,17.42067]
[1779610284798,33.98,76657.93,200.7,0.16782,0.00011,17.41897]
[1779610291548,33.98,76658.11,200.7,0.16782,0.00011,17.41935]
[1779610291608,33.98,76658.11,200.7,0.16782,0.00011,17.41935]
[1779610291649,33.98,76658.11,200.7,0.16779,0.00011,17.41492]
[1779610296882,33.97,76657.65,200.7,0.16771,0.00011,17.40948]
[1779610301917,33.96,76657.54,200.7,0.16762,0.00011,17.40385]
[1779610303902,33.95,76657.5,200.7,0.16757,0.00011,17.40023]
[1779610309870,33.95,76657.22,200.7,0.16752,0.00011,17.39686]
[1779610315930,33.95,76657.39,200.7,0.16752,0.00011,17.39682]
[1779610322057,33.94,76657.14,200.7,0.16744,0.00011,17.39152]
[1779610330484,33.94,76657.27,200.7,0.16744,0.00011,17.39156]
[1779610337395,33.93,76657.27,200.7,0.1674,0.00011,17.38887]
[1779610343205,33.93,76657.1,200.7,0.16734,0.00011,17.38501]
[1779610346436,33.93,76657.61,200.7,0.16739,0.00011,17.38848]
[1779610346445,33.93,76657.61,200.7,0.16739,0.00011,17.38848]
[1779610347233,33.93,76657.64,200.7,0.16738,0.00011,17.38761]
[1779610348153,33.93,76657.64,200.7,0.16738,0.00011,17.38761]
[1779610353276,33.92,76658.98,200.7,0.16745,0.00011,17.39047]
[1779610355532,33.92,76658.91,200.7,0.16743,0.00011,17.38945]
[1779610362340,33.91,76658.9,200.7,0.16736,0.00011,17.38483]
[1779610367377,33.9,76659.17,200.7,0.16735,0.00011,17.38397]
[1779610372888,33.9,76658.6,200.7,0.16725,0.00011,17.37753]
[1779610373098,33.9,76658.6,200.7,0.16725,0.00011,17.37753]
[1779610382286,33.83,76658.29,200.7,0.16667,0.00011,17.33847]
[1779610387515,33.73,76658.09,200.7,0.16595,0.00011,17.29001]
[1779610396366,33.68,76658.7,200.7,0.16563,0.00011,17.2687]
[1779610401617,33.67,76658.17,200.7,0.16551,0.00011,17.26025]
[1779610406652,33.66,76657.62,200.7,0.16541,0.00011,17.2536]
[1779610411687,33.66,76653.83,200.7,0.16495,0.00011,17.21908]
[1779610416495,33.66,76656.14,200.7,0.16516,0.00011,17.2344]
[1779610416724,33.66,76655.74,200.7,0.16512,0.00011,17.23144]
[1779610416824,33.66,76655.7,200.7,0.16511,0.00011,17.23077]
[1779610425786,33.65,76655.13,200.7,0.16504,0.00011,17.2259]
[1779610430820,33.65,76657.58,200.7,0.1653,0.00011,17.24372]
[1779610441897,33.65,76656.16,200.7,0.16513,0.00011,17.2323]
[1779610447940,33.65,76654.83,200.7,0.16499,0.00011,17.22208]
[1779610453638,33.65,76654.83,200.7,0.16499,0.00011,17.22208]
[1779610459017,33.65,76655.71,200.7,0.16507,0.00011,17.22791]
[1779610466067,33.65,76655.25,200.7,0.16501,0.00011,17.224]
[1779610475130,33.65,76654.5,200.7,0.1649,0.00011,17.21393]
[1779610480165,33.65,76654.9,200.7,0.16494,0.00011,17.21662]
[1779610485200,33.65,76655.48,200.7,0.16499,0.00011,17.22061]
[1779610486658,33.65,76655.37,200.7,0.16498,0.00011,17.21973]
[1779610488221,33.64,76655.88,200.7,0.16503,0.00011,17.22293]
[1779610490827,33.64,76655.31,200.7,0.16496,0.00011,17.21813]
[1779610497284,33.64,76655.43,200.7,0.16493,0.00011,17.21661]
[1779610502331,33.64,76655.32,200.7,0.1649,0.00011,17.21436]
[1779610507729,33.63,76657.81,200.7,0.16514,0.00011,17.23102]
[1779610511593,33.63,76657.62,200.7,0.16511,0.00011,17.22931]
[1779610517895,33.63,76658.18,200.7,0.16514,0.00011,17.23092]
[1779610520561,33.63,76658.18,200.7,0.16513,0.00011,17.23064]
[1779610523583,33.62,76658.18,200.7,0.16512,0.00011,17.22954]
[1779610531524,33.62,76658.63,200.7,0.1651,0.00011,17.22652]
[1779610538383,33.62,76658.78,200.7,0.1651,0.00011,17.2269]
[1779610544615,33.61,76658.78,200.7,0.16507,0.00011,17.22455]
[1779610550659,33.61,76658.86,200.7,0.16506,0.00011,17.22386]
[1779610556828,33.61,76659.51,200.7,0.16511,0.00011,17.22765]
[1779610561906,33.61,76660.52,200.7,0.1652,0.00011,17.23404]
[1779610567778,33.6,76668.25,200.7,0.166,0.00011,17.28946]
[1779610568954,33.6,76668.25,200.7,0.166,0.00011,17.28946]
[1779610574827,33.6,76668.48,200.7,0.16599,0.00011,17.28904]
[1779610579862,33.6,76669.02,200.7,0.16603,0.00011,17.29152]
[1779610586457,33.59,76668.86,200.7,0.16599,0.00011,17.2891]
[1779610587806,33.59,76668.86,200.7,0.16598,0.00011,17.28817]
[1779610590466,33.59,76679.41,200.7,0.1671,0.00011,17.36585]
[1779610592205,33.59,76679.71,200.7,0.16712,0.00011,17.36732]
[1779610598413,33.58,76680.18,200.7,0.16711,0.00011,17.36436]
[1779610602922,33.58,76675.93,200.7,0.16662,0.00011,17.33079]
[1779610608059,33.57,76675.43,200.7,0.16648,0.00011,17.32099]
[1779610613094,33.56,76674.03,200.7,0.16629,0.00011,17.30849]
[1779610613788,33.56,76674.03,200.7,0.16629,0.00011,17.30849]
[1779610620465,33.56,76674.93,200.7,0.16636,0.00011,17.31344]
[1779610625958,33.55,76674.09,200.7,0.16624,0.00011,17.30472]
[1779610631220,33.55,76673.04,200.7,0.16609,0.00011,17.29447]
[1779610636255,33.54,76672.98,200.7,0.16605,0.00011,17.29197]
[1779610641290,33.54,76672.67,200.7,0.16599,0.00011,17.28769]
[1779610646325,33.54,76672.93,200.7,0.16599,0.00011,17.28765]
[1779610653373,33.53,76676.18,200.7,0.16626,0.00011,17.30489]
[1779610658412,33.53,76675.78,200.7,0.16619,0.00011,17.29982]
[1779610664452,33.52,76675.86,200.7,0.16616,0.00011,17.29792]
[1779610671853,33.52,76675.7,200.7,0.16612,0.00011,17.29548]
[1779610677543,33.51,76676.79,200.7,0.16618,0.00011,17.29947]
[1779610684592,33.51,76676.52,200.7,0.16611,0.00011,17.29457]
[1779610689627,33.5,76681.95,200.7,0.16666,0.00011,17.3328]
[1779610696676,33.49,76682.36,200.7,0.16666,0.00011,17.33271]
[1779610701786,33.49,76682.69,200.7,0.16667,0.00011,17.33343]
[1779610704885,33.49,76682.93,200.7,0.16667,0.00011,17.3335]
[1779610710868,33.48,76683.44,200.7,0.1667,0.00011,17.33558]
[1779610717842,33.48,76683.48,200.7,0.16663,0.00011,17.32898]
[1779610724873,33.47,76683.06,200.7,0.16653,0.00011,17.32225]
[1779610730562,33.47,76681.92,200.7,0.16638,0.00011,17.3123]
[1779610730786,33.47,76681.92,200.7,0.16638,0.00011,17.3123]
[1779610735949,33.46,76681.68,200.7,0.16632,0.00011,17.30808]
[1779610739089,33.46,76681.86,200.7,0.16633,0.00011,17.3084]
[1779610740018,33.46,76681.73,200.7,0.16631,0.00011,17.30743]
[1779610740027,33.46,76681.73,200.7,0.16631,0.00011,17.30743]
[1779610741166,33.46,76681.79,200.7,0.16631,0.00011,17.3072]
[1779610747026,33.46,76674.67,200.7,0.16552,0.00011,17.25255]
[1779610749470,33.46,76674.58,200.7,0.16551,0.00011,17.25162]
[1779610756090,33.45,76674.67,200.7,0.16549,0.00011,17.25018]
[1779610761125,33.45,76679.25,200.7,0.16596,0.00011,17.283]
[1779610767167,33.45,76679.27,200.7,0.16593,0.00011,17.28135]
[1779610772142,33.44,76677.7,200.7,0.16572,0.00011,17.26444]
[1779610777251,33.44,76678.68,200.7,0.16579,0.00011,17.2696]
[1779610778425,33.44,76678.68,200.7,0.16579,0.00011,17.2696]
[1779610781077,33.44,76681.24,200.7,0.16605,0.00011,17.28739]
[1779610787821,33.43,76683.93,200.7,0.1663,0.00011,17.3053]
[1779610791679,33.43,76684.16,200.7,0.16628,0.00011,17.30377]
[1779610801419,33.41,76683.72,200.7,0.16614,0.00011,17.29462]
[1779610803428,33.41,76683.52,200.7,0.16612,0.00011,17.2926]
[1779610803510,33.41,76683.52,200.7,0.16612,0.00011,17.2926]
[1779610803611,33.41,76683.97,200.7,0.16616,0.00011,17.29543]
[1779610804137,33.41,76683.97,200.7,0.16616,0.00011,17.29543]
[1779610809478,33.41,76687.7,200.7,0.16651,0.00011,17.31986]
[1779610813433,33.4,76687.89,200.7,0.16651,0.00011,17.3201]
[1779610813506,33.4,76687.42,200.7,0.16644,0.00011,17.31541]
[1779610814127,33.4,76687.42,200.7,0.16644,0.00011,17.31541]
[1779610815947,33.4,76687.49,200.7,0.16644,0.00011,17.31539]
[1779610825590,33.39,76691.66,200.7,0.1668,0.00011,17.34033]
[1779610832643,33.38,76691.01,200.7,0.1667,0.00011,17.3338]
[1779610838047,33.38,76694.79,200.7,0.16702,0.00011,17.35361]
[1779610840313,33.37,76695.67,200.7,0.1671,0.00011,17.35914]
[1779610840320,33.37,76695.67,200.7,0.1671,0.00011,17.35914]
[1779610842374,33.37,76697.32,200.7,0.16725,0.00011,17.37001]
[1779610848710,33.37,76696.49,200.7,0.16715,0.00011,17.36273]
[1779610850623,33.36,76696.2,200.7,0.16706,0.00011,17.35714]
[1779610857815,33.35,76695.43,200.7,0.16692,0.00011,17.34702]
[1779610858288,33.35,76695.43,200.7,0.16692,0.00011,17.34702]
[1779610862923,33.35,76695.92,200.7,0.16694,0.00011,17.34852]
[1779610865379,33.35,76695.45,200.7,0.16688,0.00011,17.34447]
[1779610868118,33.34,76703.85,200.7,0.16776,0.00011,17.40543]
[1779610868232,33.34,76703.85,200.7,0.16776,0.00011,17.40543]
[1779610871466,33.34,76704.62,200.7,0.16783,0.00011,17.40998]
[1779610871560,33.34,76704.62,200.7,0.16783,0.00011,17.40998]
[1779610876900,33.34,76705.52,200.7,0.1679,0.00011,17.41517]
[1779610881983,33.33,76710.8,200.7,0.16845,0.00011,17.45275]
[1779610887018,33.33,76710.82,200.7,0.16842,0.00011,17.45121]
[1779610892646,33.33,76720.0,200.7,0.16941,0.00011,17.51866]
[1779610899650,33.32,76720.0,200.7,0.16934,0.00011,17.51217]
[1779610900115,33.32,76720.0,200.7,0.16934,0.00011,17.51217]
[1779610901117,33.32,76719.55,200.7,0.16926,0.00011,17.50682]
[1779610906151,33.32,76720.21,200.7,0.16931,0.00011,17.51005]
[1779610907861,33.32,76720.21,200.7,0.16931,0.00011,17.51005]
[1779610907923,33.31,76720.33,200.7,0.16931,0.00011,17.51024]
[1779610908209,33.31,76720.33,200.7,0.16931,0.00011,17.51024]
[1779610908211,33.31,76720.33,200.7,0.16931,0.00011,17.51024]
[1779610912193,33.31,76731.64,200.7,0.17053,0.00011,17.5937]
[1779610918235,33.31,76732.6,200.7,0.1706,0.00011,17.59861]
[1779610923272,33.3,76732.75,200.7,0.17059,0.00011,17.59786]
[1779610926242,33.3,76730.44,200.7,0.17032,0.00011,17.57983]
[1779610932333,33.3,76725.29,200.7,0.16973,0.00011,17.53909]
[1779610939145,33.29,76725.29,200.7,0.1697,0.00011,17.53758]
[1779610944417,33.29,76725.28,200.7,0.16967,0.00011,17.5354]
[1779610951466,33.29,76725.31,200.7,0.16961,0.00011,17.52926]
[1779610956999,33.29,76725.31,200.7,0.16961,0.00011,17.52926]
[1779610964556,33.28,76725.29,200.7,0.16955,0.00011,17.52534]
[1779610966724,33.28,76725.29,200.7,0.16955,0.00011,17.52534]
[1779610966778,33.28,76725.29,200.7,0.16954,0.00011,17.52477]
[1779610972010,33.27,76721.36,200.7,0.16909,0.00011,17.49396]
[1779610977650,33.27,76721.71,200.7,0.16909,0.00011,17.49421]
[1779610982804,33.27,76726.18,200.7,0.16956,0.00011,17.52628]
[1779610982906,33.27,76726.26,200.7,0.16956,0.00011,17.5265]
[1779610988727,33.26,76729.95,200.7,0.16995,0.00011,17.55307]
[1779610993761,33.26,76730.41,200.7,0.16999,0.00011,17.55555]
[1779610998797,33.26,76731.61,200.7,0.1701,0.00011,17.56359]
[1779611005846,33.26,76731.72,200.7,0.1701,0.00011,17.56307]
[1779611010881,33.25,76736.03,200.7,0.17055,0.00011,17.59436]
[1779611016531,33.25,76736.94,200.7,0.17061,0.00011,17.59632]
[1779611021958,33.25,76737.43,200.7,0.17064,0.00011,17.59846]
[1779611026993,33.25,76737.48,200.7,0.17063,0.00011,17.59781]
[1779611032030,33.25,76737.63,200.7,0.17063,0.00011,17.59796]
[1779611040051,33.24,76737.16,200.7,0.17057,0.00011,17.59386]
[1779611045402,33.24,76738.12,200.7,0.17065,0.00011,17.59919]
[1779611056483,33.24,76737.93,200.7,0.17062,0.00011,17.59687]
[1779611061805,33.23,76738.07,200.7,0.17056,0.00011,17.59291]
[1779611068227,33.22,76738.19,200.7,0.1705,0.00011,17.58895]
[1779611074321,33.2,76736.79,200.7,0.17014,0.00011,17.56278]
[1779611080363,33.19,76738.07,200.7,0.17027,0.00011,17.57167]
[1779611085399,33.19,76737.81,200.7,0.17023,0.00011,17.56909]
[1779611091154,33.19,76737.81,200.7,0.17023,0.00011,17.56909]
[1779611096478,33.19,76736.91,200.7,0.17011,0.00011,17.56105]
[1779611101513,33.19,76737.5,200.7,0.17017,0.00011,17.56492]
[1779611106548,33.19,76737.4,200.7,0.17015,0.00011,17.5636]
[1779611115611,33.19,76743.09,200.7,0.17076,0.00011,17.60521]
[1779611120647,33.17,76751.6,200.7,0.1716,0.00011,17.66284]
[1779611121461,33.17,76751.6,200.7,0.1716,0.00011,17.66284]
[1779611127696,33.17,76752.98,200.7,0.1717,0.00011,17.66978]
[1779611132731,33.16,76751.86,200.7,0.17153,0.00011,17.65636]
[1779611137766,33.16,76753.7,200.7,0.17172,0.00011,17.6692]
[1779611139330,33.16,76753.7,200.7,0.17172,0.00011,17.6692]
[1779611139359,33.16,76753.92,200.7,0.17174,0.00011,17.67065]
[1779611140465,33.16,76753.75,200.7,0.17172,0.00011,17.66895]
[1779611140787,33.16,76756.58,200.7,0.17203,0.00011,17.68978]
[1779611145823,33.16,76761.06,200.7,0.1725,0.00011,17.72176]
[1779611153646,33.15,76761.12,200.7,0.17248,0.00011,17.72085]
[1779611153786,33.15,76761.12,200.7,0.17248,0.00011,17.72085]
[1779611153882,33.15,76761.12,200.7,0.17246,0.00011,17.71944]
[1779611155479,33.15,76761.12,200.7,0.17246,0.00011,17.71944]
[1779611155480,33.15,76761.12,200.7,0.17246,0.00011,17.71944]
[1779611155844,33.15,76761.12,200.7,0.17246,0.00011,17.71944]
[1779611155893,33.15,76760.83,200.7,0.17242,0.00011,17.71629]
[1779611160928,33.15,76762.64,200.7,0.17259,0.00011,17.72787]
[1779611162499,33.15,76762.64,200.7,0.17259,0.00011,17.72787]
[1779611162942,33.14,76755.34,200.7,0.17176,0.00011,17.67223]
[1779611168984,33.14,76751.46,200.7,0.1713,0.00011,17.64079]
[1779611174021,33.14,76751.69,200.7,0.17129,0.00011,17.6406]
[1779611179056,33.13,76749.27,200.7,0.171,0.00011,17.62055]
[1779611179509,33.13,76749.27,200.7,0.171,0.00011,17.62055]
[1779611184745,33.13,76749.19,200.7,0.17096,0.00011,17.61813]
[1779611192332,33.12,76749.12,200.7,0.17092,0.00011,17.61541]
[1779611192346,33.12,76749.12,200.7,0.17092,0.00011,17.61541]
[1779611193079,33.12,76746.94,200.7,0.17064,0.00011,17.59433]
[1779611193209,33.12,76746.94,200.7,0.17064,0.00011,17.59433]
[1779611193274,33.12,76746.88,200.7,0.17063,0.00011,17.59354]
[1779611193491,33.12,76746.88,200.7,0.17063,0.00011,17.59354]
[1779611199197,33.11,76746.58,200.7,0.17055,0.00011,17.58804]
[1779611199768,33.11,76746.58,200.7,0.17055,0.00011,17.58804]
[1779611200236,33.11,76746.58,200.7,0.17055,0.00011,17.58804]
[1779611202357,33.11,76747.5,200.7,0.17063,0.00011,17.59391]
[1779611208054,33.11,76746.98,200.7,0.17054,0.00011,17.58791]
[1779611213568,33.1,76747.05,200.7,0.1705,0.00011,17.58535]
[1779611219336,33.09,76746.96,200.7,0.17043,0.00011,17.58064]
[1779611223670,33.09,76746.77,200.7,0.1704,0.00011,17.57816]
[1779611225007,33.09,76746.77,200.7,0.17037,0.00011,17.57658]
[1779611227231,33.09,76746.77,200.7,0.17036,0.00011,17.57605]
[1779611236456,33.08,76747.27,200.7,0.17033,0.00011,17.57385]
[1779611239201,33.07,76747.35,200.7,0.17033,0.00011,17.57388]
[1779611244183,33.07,76747.83,200.7,0.17036,0.00011,17.57582]
[1779611245296,33.07,76747.83,200.7,0.17032,0.00011,17.57362]
[1779611251489,33.06,76747.83,200.7,0.17027,0.00011,17.57032]
[1779611257603,33.05,76748.06,200.7,0.17021,0.00011,17.56431]
[1779611262723,33.05,76747.65,200.7,0.17014,0.00011,17.55913]
[1779611270695,33.04,76747.5,200.7,0.17005,0.00011,17.55334]
[1779611276424,33.03,76746.76,200.7,0.16993,0.00011,17.54525]
[1779611281772,33.03,76746.52,200.7,0.16985,0.00011,17.54012]
[1779611286806,33.02,76747.3,200.7,0.1699,0.00011,17.54371]
[1779611292850,33.02,76747.81,200.7,0.16992,0.00011,17.54484]
[1779611297901,33.01,76749.62,200.7,0.17009,0.00011,17.55671]
[1779611305942,33.0,76753.42,200.7,0.17045,0.00011,17.58109]
[1779611312993,33.0,76753.86,200.7,0.17042,0.00011,17.57699]
[1779611319034,32.99,76753.84,200.7,0.17037,0.00011,17.57378]
[1779611323242,32.99,76753.87,200.7,0.17035,0.00011,17.57245]
[1779611329104,32.98,76758.04,200.7,0.17075,0.00011,17.60028]
[1779611334139,32.98,76761.01,200.7,0.17104,0.00011,17.61996]
[1779611340183,32.97,76761.13,200.7,0.17101,0.00011,17.61762]
[1779611342438,32.97,76760.01,200.7,0.17087,0.00011,17.60865]
[1779611346384,32.96,76750.24,200.7,0.16976,0.00011,17.53303]
[1779611352267,32.96,76750.47,200.7,0.16974,0.00011,17.5318]
[1779611357302,32.95,76750.0,200.7,0.16966,0.00011,17.52612]
[1779611362337,32.95,76750.33,200.7,0.16966,0.00011,17.52649]
[1779611370504,32.95,76750.33,200.7,0.16964,0.00011,17.52478]
[1779611371532,32.94,76750.43,200.7,0.16962,0.00011,17.52384]
[1779611371575,32.94,76738.12,200.7,0.16823,0.00011,17.42639]
[1779611376796,32.94,76736.34,200.7,0.16801,0.00011,17.41148]
[1779611382479,32.94,76731.23,200.7,0.16742,0.00011,17.37052]
[1779611387514,32.93,76731.26,200.7,0.1674,0.00011,17.36925]
[1779611388469,32.93,76731.26,200.7,0.1674,0.00011,17.36925]
[1779611394563,32.93,76728.57,200.7,0.16708,0.00011,17.34708]
[1779611400605,32.93,76728.78,200.7,0.16708,0.00011,17.34725]
[1779611405639,32.92,76729.13,200.7,0.1671,0.00011,17.34871]
[1779611410677,32.92,76731.2,200.7,0.16731,0.00011,17.36314]
[1779611417170,32.92,76731.13,200.7,0.1673,0.00011,17.36235]
[1779611422760,32.91,76730.96,200.7,0.16724,0.00011,17.35827]
[1779611428803,32.91,76730.6,200.7,0.16717,0.00011,17.35407]
[1779611433838,32.91,76730.4,200.7,0.1671,0.00011,17.34737]
[1779611438873,32.91,76730.91,200.7,0.16714,0.00011,17.35005]
[1779611445922,32.9,76731.64,200.7,0.16719,0.00011,17.35363]
[1779611450958,32.9,76731.64,200.7,0.16718,0.00011,17.35247]
[1779611455993,32.9,76731.6,200.7,0.16716,0.00011,17.35104]
[1779611461029,32.9,76737.8,200.7,0.16782,0.00011,17.39674]
[1779611467462,32.89,76737.93,200.7,0.16782,0.00011,17.39663]
[1779611473112,32.89,76737.93,200.7,0.16778,0.00011,17.3945]
[1779611478418,32.89,76737.89,200.7,0.16776,0.00011,17.39315]
[1779611480965,32.89,76740.92,200.7,0.16809,0.00011,17.41533]
[1779611481206,32.89,76740.92,200.7,0.16809,0.00011,17.41533]
[1779611481287,32.89,76762.37,200.7,0.17046,0.00011,17.57747]
[1779611482749,32.89,76764.03,200.7,0.17064,0.00011,17.58972]
[1779611483382,32.89,76764.03,200.7,0.17064,0.00011,17.58972]
[1779611483538,32.89,76764.03,200.7,0.17064,0.00011,17.58972]
[1779611483617,32.88,76764.32,200.7,0.17066,0.00011,17.59147]
[1779611489707,32.88,76767.72,200.7,0.17103,0.00011,17.61653]
[1779611490233,32.88,76767.94,200.7,0.17105,0.00011,17.61768]
[1779611495278,32.88,76764.57,200.7,0.17062,0.00011,17.58662]
[1779611501366,32.88,76755.72,200.7,0.16961,0.00011,17.5178]
[1779611506555,32.87,76754.23,200.7,0.16942,0.00011,17.50492]
[1779611512387,32.87,76753.07,200.7,0.16925,0.00011,17.49367]
[1779611517423,32.86,76745.55,200.7,0.1684,0.00011,17.43501]
[1779611521035,32.86,76745.48,200.7,0.16837,0.00011,17.43357]
[1779611526489,32.86,76740.16,200.7,0.16776,0.00011,17.39169]
[1779611531524,32.86,76739.85,200.7,0.16771,0.00011,17.38815]
[1779611536559,32.85,76740.41,200.7,0.16776,0.00011,17.39121]
[1779611541594,32.85,76737.16,200.7,0.16738,0.00011,17.36549]
[1779611546629,32.85,76737.51,200.7,0.16741,0.00011,17.36713]
[1779611552671,32.85,76733.36,200.7,0.1669,0.00011,17.33063]
[1779611557707,32.85,76732.92,200.7,0.16684,0.00011,17.32649]
[1779611562742,32.84,76732.99,200.7,0.16684,0.00011,17.32626]
[1779611567777,32.84,76733.06,200.7,0.16684,0.00011,17.32601]
[1779611574827,32.84,76731.68,200.7,0.16667,0.00011,17.31447]
[1779611576717,32.84,76731.68,200.8,0.16667,0.00011,17.31447]
[1779611581877,32.84,76730.23,200.8,0.1665,0.00011,17.30247]
[1779611587919,32.84,76730.54,200.8,0.16652,0.00011,17.304]
[1779611592954,32.84,76730.42,200.8,0.16649,0.00011,17.30237]
[1779611597989,32.83,76730.47,200.8,0.16649,0.00011,17.30203]
[1779611603029,32.83,76726.77,200.8,0.16607,0.00011,17.27327]
[1779611604543,32.83,76726.77,200.8,0.16607,0.00011,17.27327]
[1779611610079,32.83,76725.92,200.8,0.16596,0.00011,17.26575]
[1779611615114,32.83,76716.5,200.8,0.16489,0.00011,17.18953]
[1779611620148,32.83,76716.66,200.8,0.1649,0.00011,17.19037]
[1779611625183,32.83,76717.02,200.8,0.16494,0.00011,17.19272]
[1779611630218,32.83,76714.07,200.8,0.16461,0.00011,17.17005]
[1779611635253,32.83,76713.74,200.8,0.16457,0.00011,17.16724]
[1779611640289,32.83,76713.15,200.8,0.1645,0.00011,17.16244]
[1779611644845,32.83,76713.11,200.8,0.1645,0.00011,17.162]
[1779611653380,32.83,76712.02,200.8,0.16437,0.00011,17.15314]
[1779611658415,32.82,76712.24,200.8,0.16439,0.00011,17.15454]
[1779611663173,32.82,76712.24,200.9,0.16439,0.00011,17.15454]
[1779611668485,32.82,76712.13,200.9,0.16437,0.00011,17.15309]
[1779611673993,32.82,76712.13,200.9,0.16433,0.00011,17.14879]
[1779611679421,32.82,76712.14,200.9,0.16433,0.00011,17.14855]
[1779611685479,32.82,76711.5,200.9,0.16425,0.00011,17.14329]
[1779611691799,32.82,76711.69,200.9,0.16427,0.00011,17.14442]
[1779611697691,32.82,76712.33,200.9,0.16433,0.00011,17.14876]
[1779611703731,32.82,76712.43,200.9,0.16434,0.00011,17.14913]
[1779611708766,32.82,76710.77,200.9,0.16415,0.00011,17.13623]
[1779611713801,32.82,76710.93,200.9,0.16417,0.00011,17.1372]
[1779611720687,32.82,76710.97,200.9,0.16417,0.00011,17.13724]
[1779611725888,32.82,76710.94,200.9,0.16416,0.00011,17.13667]
[1779611730922,32.82,76704.81,200.9,0.16349,0.00011,17.08993]
[1779611737193,32.82,76703.35,200.9,0.16331,0.00011,17.07508]
[1779611743380,32.82,76703.34,200.9,0.16331,0.00011,17.07525]
[1779611748456,32.82,76702.95,200.9,0.16327,0.00011,17.07254]
[1779611749573,32.82,76702.95,200.9,0.16327,0.00011,17.07258]
[1779611755762,32.82,76702.84,200.9,0.16326,0.00011,17.07194]
[1779611761949,32.82,76703.01,200.9,0.16328,0.00011,17.07343]
[1779611768143,32.82,76703.04,200.9,0.16329,0.00011,17.07383]
[1779611774331,32.82,76703.04,200.9,0.16329,0.00011,17.07402]
[1779611780519,32.82,76703.09,200.9,0.1633,0.00011,17.07456]
[1779611786708,32.82,76703.11,200.9,0.1633,0.00011,17.0748]
[1779611792900,32.82,76703.11,200.9,0.16327,0.00011,17.07082]
[1779611799089,32.82,76702.22,200.9,0.16318,0.00011,17.064]
[1779611805277,32.82,76702.22,200.9,0.16318,0.00011,17.064]
[1779611811472,32.82,76701.46,200.9,0.16309,0.00011,17.0583]
[1779611817662,32.82,76703.0,200.9,0.16326,0.00011,17.07016]
[1779611822751,32.82,76702.61,200.9,0.16322,0.00011,17.06729]
[1779611823421,32.82,76702.43,200.9,0.1632,0.00011,17.06594]
[1779611823961,32.82,76719.8,200.9,0.16509,0.00011,17.19787]
[1779611829821,32.82,76719.23,200.9,0.16502,0.00011,17.19292]
[1779611835468,32.82,76719.14,200.9,0.165,0.00011,17.19163]
[1779611840664,32.82,76720.29,200.9,0.16512,0.00011,17.19988]
[1779611845725,32.82,76718.98,200.9,0.16497,0.00011,17.18938]
[1779611850761,32.82,76721.14,200.9,0.1652,0.00011,17.2053]
[1779611855796,32.81,76724.46,200.9,0.16553,0.00011,17.22592]
[1779611860995,32.81,76724.79,200.9,0.16555,0.00011,17.22794]
[1779611866873,32.81,76723.77,200.9,0.16543,0.00011,17.2194]
[1779611873373,32.81,76722.49,200.9,0.16528,0.00011,17.20922]
[1779611879567,32.81,76723.54,200.9,0.16539,0.00011,17.21667]
[1779611885008,32.81,76724.25,200.9,0.16546,0.00011,17.22146]
[1779611890040,32.81,76724.55,200.9,0.16549,0.00011,17.2233]
[1779611895074,32.81,76728.24,200.9,0.16588,0.00011,17.2508]
[1779611900111,32.81,76728.87,200.9,0.16594,0.00011,17.25498]
[1779611906378,32.8,76728.77,200.9,0.16592,0.00011,17.25365]
[1779611912562,32.8,76728.79,200.9,0.16592,0.00011,17.25315]
[1779611917953,32.8,76728.38,200.9,0.16583,0.00011,17.24548]
[1779611923259,32.8,76732.95,200.9,0.16633,0.00011,17.27959]
[1779611929058,32.8,76736.61,200.9,0.16672,0.00011,17.30677]
[1779611935246,32.8,76738.19,200.9,0.16688,0.00011,17.31765]
[1779611941430,32.8,76737.79,200.9,0.16682,0.00011,17.31366]
[1779611947617,32.79,76736.72,200.9,0.16669,0.00011,17.30469]
[1779611953799,32.79,76739.13,200.9,0.16694,0.00011,17.32198]
[1779611959985,32.79,76739.17,200.9,0.16693,0.00011,17.3216]
[1779611961807,32.79,76739.36,200.9,0.16695,0.00011,17.32266]
[1779611962108,32.79,76739.36,200.9,0.16695,0.00011,17.32266]
[1779611968231,32.79,76734.01,200.9,0.16635,0.00011,17.28149]
[1779611973631,32.79,76733.77,200.9,0.16629,0.00011,17.27528]
[1779611978850,32.79,76733.32,200.9,0.16624,0.00011,17.2717]
[1779611984730,32.79,76733.32,200.9,0.16623,0.00011,17.27135]
[1779611990914,32.79,76733.24,200.9,0.16622,0.00011,17.27044]
[1779611996462,32.79,76733.09,200.9,0.1662,0.00011,17.26905]
[1779612003283,32.79,76733.16,200.9,0.1662,0.00011,17.26929]
[1779612008958,32.78,76733.45,200.9,0.16623,0.00011,17.27113]
[1779612015653,32.78,76733.12,200.9,0.16619,0.00011,17.26831]
[1779612020769,32.78,76733.65,200.9,0.16624,0.00011,17.272]
[1779612025964,32.78,76733.39,200.9,0.16621,0.00011,17.26977]
[1779612031036,32.78,76733.6,200.9,0.1662,0.00011,17.26696]
[1779612036269,32.78,76733.21,200.9,0.16615,0.00011,17.2638]
[1779612042450,32.78,76733.6,200.9,0.16618,0.00011,17.26625]
[1779612048634,32.78,76733.61,200.9,0.16618,0.00011,17.26592]
[1779612054817,32.78,76733.29,200.9,0.16614,0.00011,17.26316]
[1779612061004,32.78,76733.68,200.9,0.16618,0.00011,17.26565]
[1779612067190,32.78,76734.47,200.9,0.16626,0.00011,17.2712]
[1779612073373,32.78,76734.15,200.9,0.16621,0.00011,17.26837]
[1779612079562,32.78,76733.99,200.9,0.16619,0.00011,17.2666]
[1779612085747,32.77,76733.99,200.9,0.16618,0.00011,17.26611]
[1779612091932,32.77,76733.99,200.9,0.16617,0.00011,17.26563]
[1779612098120,32.77,76733.95,200.9,0.16613,0.00011,17.26088]
[1779612103122,32.77,76733.75,200.9,0.1661,0.00011,17.25889]
[1779612106383,32.77,76733.75,200.9,0.1661,0.00011,17.25874]
[1779612106566,32.77,76733.87,200.9,0.16611,0.00011,17.2595]
[1779612112561,32.77,76733.84,200.9,0.16609,0.00011,17.25772]
[1779612118129,32.76,76734.0,200.9,0.16608,0.00011,17.25709]
[1779612124933,32.76,76739.71,200.9,0.16667,0.00011,17.29846]
[1779612128731,32.76,76737.74,200.9,0.16643,0.00011,17.28171]
[1779612133180,32.75,76735.22,200.9,0.16613,0.00011,17.26076]
[1779612138556,32.75,76735.14,200.9,0.16608,0.00011,17.25727]
[1779612139367,32.75,76735.14,200.9,0.16608,0.00011,17.25727]
[1779612139867,32.75,76735.03,200.9,0.16606,0.00011,17.25596]
[1779612142212,32.74,76735.03,200.9,0.16604,0.00011,17.25502]
[1779612142254,32.74,76735.03,200.9,0.16604,0.00011,17.25502]
[1779612143864,32.74,76733.89,200.9,0.16591,0.00011,17.24587]
[1779612145250,32.74,76733.89,200.9,0.16589,0.00011,17.2447]
[1779612145762,32.74,76732.89,200.9,0.16577,0.00011,17.2365]
[1779612149239,32.74,76732.45,200.9,0.1657,0.00011,17.23144]
[1779612150646,32.73,76732.6,200.9,0.1657,0.00011,17.23145]
[1779612151300,32.73,76732.6,200.9,0.1657,0.00011,17.23145]
[1779612152408,32.73,76732.6,200.9,0.16566,0.00011,17.22691]
[1779612157918,32.73,76733.24,200.9,0.16568,0.00011,17.22842]
[1779612159983,32.73,76732.91,200.9,0.16564,0.00011,17.22535]
[1779612160082,32.72,76732.91,200.9,0.16562,0.00011,17.22424]
[1779612165886,32.72,76732.99,200.9,0.16558,0.00011,17.22174]
[1779612171381,32.71,76732.96,200.9,0.16551,0.00011,17.2169]
[1779612177445,32.7,76732.92,200.9,0.16544,0.00011,17.21203]
[1779612177474,32.7,76732.92,200.9,0.16544,0.00011,17.21203]
[1779612181913,32.64,76732.92,200.9,0.16497,0.00011,17.18044]
[1779612183646,32.62,76732.92,200.9,0.16484,0.00011,17.17189]
[1779612184730,32.59,76732.92,200.9,0.1646,0.00011,17.15528]
[1779612184829,32.57,76732.92,200.9,0.16448,0.00011,17.14721]
[1779612190152,32.54,76732.92,200.9,0.16421,0.00011,17.12911]
[1779612191930,32.49,76732.92,200.9,0.16383,0.00011,17.1032]
[1779612192030,32.46,76732.92,200.9,0.16359,0.00011,17.08673]
[1779612197197,32.38,76732.92,200.9,0.16302,0.00011,17.04823]
[1779612202231,32.32,76732.99,200.9,0.16251,0.00011,17.01371]
[1779612207267,32.31,76732.07,200.9,0.16236,0.00011,17.00332]
[1779612208894,32.31,76731.93,200.9,0.16234,0.00011,17.00159]
[1779612210796,32.31,76731.6,200.9,0.16228,0.00011,16.99764]
[1779612211232,32.31,76731.6,200.9,0.16228,0.00011,16.99764]
[1779612219351,32.29,76730.98,200.9,0.16209,0.00011,16.98223]
[1779612223803,32.29,76729.93,200.9,0.16193,0.00011,16.97116]
[1779612229421,32.22,76729.94,200.9,0.16136,0.00011,16.9326]
[1779612235393,32.16,76730.06,200.9,0.16097,0.00011,16.90566]
[1779612241505,32.07,76730.11,200.9,0.16025,0.00011,16.85614]
[1779612243001,32.06,76730.0,200.9,0.16015,0.00011,16.84955]
[1779612248428,32.05,76725.54,200.9,0.15962,0.00011,16.81187]
[1779612253445,32.05,76725.66,200.9,0.15959,0.00011,16.80982]
[1779612253546,32.05,76725.66,200.9,0.15958,0.00011,16.80923]
[1779612256165,32.04,76724.87,200.9,0.15948,0.00011,16.80183]
[1779612263659,32.03,76725.03,200.9,0.15942,0.00011,16.79813]
[1779612268698,32.03,76726.51,200.9,0.15954,0.00011,16.80665]
[1779612275752,32.02,76725.4,200.9,0.15933,0.00011,16.79016]
[1779612281747,32.02,76725.28,200.9,0.15928,0.00011,16.78645]
[1779612286829,32.01,76724.4,200.9,0.15913,0.00011,16.77569]
[1779612291864,32.0,76724.01,200.9,0.15904,0.00011,16.7699]
[1779612296952,32.0,76724.18,200.9,0.15903,0.00011,16.76904]
[1779612303273,31.99,76717.78,200.9,0.15829,0.00011,16.71618]
[1779612304419,31.99,76717.69,200.9,0.15827,0.00011,16.71499]
[1779612306393,31.99,76717.54,200.9,0.15824,0.00011,16.71286]
[1779612306490,31.99,76717.34,200.9,0.15821,0.00011,16.71082]
[1779612312019,31.98,76716.74,200.9,0.15809,0.00011,16.70204]
[1779612317365,31.98,76716.07,200.9,0.15798,0.00011,16.69427]
[1779612322368,31.98,76716.94,200.9,0.15805,0.00011,16.69967]
[1779612328121,31.96,76722.74,200.9,0.15859,0.00011,16.73812]
[1779612333123,31.96,76722.63,200.9,0.15851,0.00011,16.73091]
[1779612338191,31.95,76724.2,200.9,0.15863,0.00011,16.73933]
[1779612343226,31.95,76724.08,200.9,0.15857,0.00011,16.73516]
[1779612350275,31.94,76724.74,200.9,0.15858,0.00011,16.73582]
[1779612355310,31.93,76726.06,200.9,0.15868,0.00011,16.74292]
[1779612360344,31.93,76729.67,200.9,0.15902,0.00011,16.76776]
[1779612365380,31.88,76737.29,200.9,0.15954,0.00011,16.80533]
[1779612370415,31.88,76738.07,200.9,0.15958,0.00011,16.80807]
[1779612375450,31.87,76738.67,200.9,0.1596,0.00011,16.80942]
[1779612380486,31.87,76739.61,200.9,0.15965,0.00011,16.81336]
[1779612385520,31.86,76737.89,200.9,0.15942,0.00011,16.79662]
[1779612391563,31.85,76737.73,200.9,0.15931,0.00011,16.78744]
[1779612401633,31.84,76736.22,200.9,0.15905,0.00011,16.7693]
[1779612406668,31.83,76735.87,200.9,0.15897,0.00011,16.76355]
[1779612411703,31.83,76736.15,200.9,0.15896,0.00011,16.76276]
[1779612416738,31.82,76736.73,200.9,0.15898,0.00011,16.76432]
[1779612421773,31.82,76736.76,200.9,0.15894,0.00011,16.76158]
[1779612427814,31.81,76736.66,200.9,0.15888,0.00011,16.75727]
[1779612432850,31.81,76740.4,200.9,0.15925,0.00011,16.78356]
[1779612437885,31.8,76742.69,200.9,0.15945,0.00011,16.7984]
[1779612442920,31.79,76744.8,200.9,0.15964,0.00011,16.81172]
[1779612451983,31.78,76744.31,200.9,0.15947,0.00011,16.79792]
[1779612457020,31.78,76744.13,200.9,0.15939,0.00011,16.79241]
[1779612462251,31.77,76742.13,200.9,0.15913,0.00011,16.77396]
[1779612469104,31.76,76737.69,200.9,0.15856,0.00011,16.73388]
[1779612474140,31.76,76737.65,200.9,0.15851,0.00011,16.73041]
[1779612477898,31.75,76737.61,200.9,0.15849,0.00011,16.72886]
[1779612483206,31.75,76737.66,200.9,0.15844,0.00011,16.72504]
[1779612488242,31.74,76738.09,200.9,0.15844,0.00011,16.7255]
[1779612498580,31.74,76738.02,200.9,0.1584,0.00011,16.72258]
[1779612503654,31.72,76738.03,200.9,0.15831,0.00011,16.71619]
[1779612508839,31.72,76738.03,200.9,0.1583,0.00011,16.71556]
[1779612514722,31.71,76738.03,200.9,0.15819,0.00011,16.70598]
[1779612522235,31.71,76738.49,200.9,0.1582,0.00011,16.70715]
[1779612527300,31.7,76738.56,200.9,0.15812,0.00011,16.70137]
[1779612532551,31.69,76738.52,200.9,0.15806,0.00011,16.69718]
[1779612537655,31.68,76738.52,200.9,0.15802,0.00011,16.69461]
[1779612543628,31.68,76739.53,200.9,0.15807,0.00011,16.69807]
[1779612548663,31.67,76740.34,200.9,0.15811,0.00011,16.70122]
[1779612553698,31.66,76740.32,200.9,0.15806,0.00011,16.69778]
[1779612558733,31.66,76741.2,200.9,0.15811,0.00011,16.7014]
[1779612564774,31.65,76741.52,200.9,0.1581,0.00011,16.70032]
[1779612566263,31.65,76741.52,200.9,0.1581,0.00011,16.70032]
[1779612566307,31.65,76741.52,200.9,0.1581,0.00011,16.70032]
[1779612572831,31.64,76741.37,200.9,0.15799,0.00011,16.69068]
[1779612576345,31.64,76741.41,200.9,0.15797,0.00011,16.68941]
[1779612576349,31.64,76741.41,200.9,0.15797,0.00011,16.68941]
[1779612581894,31.64,76742.15,200.9,0.15801,0.00011,16.69231]
[1779612586929,31.63,76734.32,200.9,0.15711,0.00011,16.62838]
[1779612590158,31.63,76730.51,200.9,0.15668,0.00011,16.5975]
[1779612590990,31.63,76731.19,200.9,0.15675,0.00011,16.60243]
[1779612596084,31.62,76728.74,200.9,0.15645,0.00011,16.58119]
[1779612597324,31.62,76726.06,200.9,0.15615,0.00011,16.55946]
[1779612598203,31.62,76711.79,200.9,0.15459,0.00011,16.44697]
[1779612599236,31.62,76711.79,200.9,0.15459,0.00011,16.44697]
[1779612604811,31.62,76714.11,200.9,0.15482,0.00011,16.46373]
[1779612611103,31.62,76718.12,200.9,0.15523,0.00011,16.49353]
[1779612616367,31.62,76718.07,200.9,0.15521,0.00011,16.49234]
[1779612625202,31.61,76719.29,200.9,0.15532,0.00011,16.4998]
[1779612630214,31.61,76721.8,200.9,0.15558,0.00011,16.51846]
[1779612635241,31.61,76727.96,200.9,0.15621,0.00011,16.56188]
[1779612637088,31.61,76727.95,200.9,0.15619,0.00011,16.56089]
[1779612642324,31.6,76727.79,200.9,0.15615,0.00011,16.55783]
[1779612647954,31.6,76727.83,200.9,0.15614,0.00011,16.55725]
[1779612653403,31.6,76727.47,200.9,0.15607,0.00011,16.55246]
[1779612667500,31.59,76727.26,200.9,0.156,0.00011,16.54714]
[1779612680592,31.59,76727.29,200.9,0.15596,0.00011,16.54435]
[1779612685626,31.58,76727.24,200.9,0.15593,0.00011,16.5424]
[1779612693683,31.58,76727.45,200.9,0.1559,0.00011,16.53815]
[1779612699726,31.56,76727.42,200.9,0.15577,0.00011,16.52917]
[1779612704761,31.55,76727.49,200.9,0.15564,0.00011,16.52024]
[1779612711167,31.55,76727.35,200.9,0.15561,0.00011,16.51841]
[1779612717852,31.54,76726.98,200.9,0.15553,0.00011,16.51242]
[1779612723331,31.54,76727.81,200.9,0.15561,0.00011,16.51845]
[1779612728929,31.54,76728.69,200.9,0.15569,0.00011,16.52399]
[1779612733964,31.53,76730.7,200.9,0.1559,0.00011,16.53889]
[1779612739000,31.53,76730.66,200.9,0.15588,0.00011,16.53757]
[1779612743424,31.53,76730.99,200.9,0.1559,0.00011,16.53941]
[1779612748484,31.53,76731.76,200.9,0.15597,0.00011,16.54449]
[1779612756119,31.51,76730.57,200.9,0.15569,0.00011,16.52266]
[1779612761154,31.51,76728.68,200.9,0.15544,0.00011,16.50489]
[1779612766783,31.51,76728.43,200.9,0.15541,0.00011,16.50224]
[1779612772412,31.51,76728.61,200.9,0.15541,0.00011,16.50244]
[1779612778279,31.5,76729.45,200.9,0.15549,0.00011,16.50803]
[1779612783314,31.5,76726.77,200.9,0.15518,0.00011,16.48591]
[1779612788349,31.5,76725.91,200.9,0.15507,0.00011,16.47831]
[1779612794512,31.5,76725.51,200.9,0.15503,0.00011,16.47499]
[1779612800432,31.5,76727.02,200.9,0.15517,0.00011,16.48515]
[1779612805551,31.5,76726.57,200.9,0.15511,0.00011,16.48093]
[1779612816954,31.49,76726.67,200.9,0.15511,0.00011,16.4809]
[1779612823593,31.49,76726.65,200.9,0.15503,0.00011,16.47324]
[1779612828633,31.49,76726.86,200.9,0.15503,0.00011,16.47366]
[1779612834675,31.48,76726.37,200.9,0.15496,0.00011,16.46835]
[1779612839711,31.48,76726.42,200.9,0.15495,0.00011,16.46758]
[1779612848773,31.48,76727.87,200.9,0.15508,0.00011,16.47693]
[1779612854843,31.48,76727.59,200.9,0.15503,0.00011,16.47373]
[1779612865892,31.47,76727.49,200.9,0.15498,0.00011,16.46985]
[1779612870927,31.47,76727.3,200.9,0.15494,0.00011,16.4672]
[1779612879990,31.46,76727.79,200.9,0.15493,0.00011,16.46511]
[1779612883713,31.46,76726.42,200.9,0.15478,0.00011,16.45364]
[1779612885529,31.46,76713.2,200.9,0.15333,0.00011,16.3488]
[1779612890538,31.46,76704.79,200.9,0.15241,0.00011,16.28224]
[1779612896678,31.46,76705.41,200.9,0.15248,0.00011,16.28731]
[1779612902150,31.46,76712.35,200.9,0.15323,0.00011,16.342]
[1779612910206,31.46,76712.44,200.9,0.15324,0.00011,16.34249]
[1779612920392,31.46,76712.44,200.9,0.15324,0.00011,16.34249]
[1779612930347,31.46,76712.44,200.9,0.15324,0.00011,16.34246]
[1779612937396,31.46,76712.24,200.9,0.15319,0.00011,16.33707]
[1779612943439,31.46,76710.03,200.9,0.15295,0.00011,16.3199]
[1779612949481,31.46,76709.85,200.9,0.15294,0.00011,16.31884]
[1779612954516,31.46,76710.03,200.9,0.15296,0.00011,16.32058]
[1779612959551,31.46,76711.65,200.9,0.15314,0.00011,16.3337]
[1779612965593,31.46,76716.04,200.9,0.15363,0.00011,16.36862]
[1779612970628,31.46,76717.7,200.9,0.15381,0.00011,16.38178]
[1779612980698,31.46,76717.7,200.9,0.15381,0.00011,16.38177]
[1779612991663,31.46,76718.44,200.9,0.15389,0.00011,16.38762]
[1779612998016,31.46,76722.27,200.9,0.15428,0.00011,16.41381]
[1779613003859,31.46,76723.74,200.9,0.15443,0.00011,16.42518]
[1779613008894,31.46,76723.68,200.9,0.15442,0.00011,16.42439]
[1779613013929,31.46,76723.67,200.9,0.15442,0.00011,16.42395]
[1779613019359,31.46,76725.75,200.9,0.15464,0.00011,16.44004]
[1779613034071,31.46,76725.92,200.9,0.15463,0.00011,16.43966]
[1779613039105,31.46,76728.92,200.9,0.15495,0.00011,16.46254]
[1779613044141,31.46,76730.8,200.9,0.15514,0.00011,16.47636]
[1779613049176,31.45,76730.89,200.9,0.15513,0.00011,16.47598]
[1779613055218,31.45,76728.01,200.9,0.15477,0.00011,16.44803]
[1779613063274,31.45,76728.19,200.9,0.15477,0.00011,16.44795]
[1779613068309,31.45,76728.38,200.9,0.15478,0.00011,16.44844]
[1779613076365,31.44,76727.98,200.9,0.15471,0.00011,16.44369]
[1779613081400,31.44,76728.02,200.9,0.1547,0.00011,16.44304]
[1779613086435,31.44,76730.85,200.9,0.155,0.00011,16.46439]
[1779613091470,31.44,76732.41,200.9,0.15515,0.00011,16.47558]
[1779613096359,31.44,76732.73,200.9,0.15518,0.00011,16.47749]
[1779613101445,31.43,76734.36,200.9,0.1553,0.00011,16.48646]
[1779613105258,31.42,76734.57,200.9,0.15527,0.00011,16.48409]
[1779613110604,31.4,76735.76,200.9,0.15525,0.00011,16.48346]
[1779613115639,31.4,76735.95,200.9,0.15523,0.00011,16.47991]
[1779613122693,31.4,76736.2,200.9,0.15524,0.00011,16.48042]
[1779613129006,31.4,76736.55,200.9,0.15527,0.00011,16.48277]
[1779613134464,31.4,76736.52,200.9,0.15524,0.00011,16.48076]
[1779613141162,31.39,76737.93,200.9,0.15537,0.00011,16.49038]
[1779613146862,31.39,76739.18,200.9,0.15549,0.00011,16.49845]
[1779613151898,31.39,76739.59,200.9,0.15551,0.00011,16.50058]
[1779613156933,31.39,76739.76,200.9,0.15552,0.00011,16.50077]
[1779613162975,31.38,76739.76,200.9,0.1555,0.00011,16.49944]
[1779613171034,31.38,76739.66,200.9,0.15543,0.00011,16.49299]
[1779613176070,31.38,76739.74,200.9,0.15543,0.00011,16.49263]
[1779613180854,31.38,76739.81,200.9,0.15542,0.00011,16.49242]
[1779613186544,31.38,76737.29,200.9,0.15514,0.00011,16.47176]
[1779613190877,31.37,76737.33,200.9,0.15513,0.00011,16.47128]
[1779613196209,31.37,76744.44,200.9,0.15589,0.00011,16.52613]
[1779613201245,31.37,76745.6,200.9,0.156,0.00011,16.53411]
[1779613206280,31.37,76744.06,200.9,0.15582,0.00011,16.5207]
[1779613212322,31.37,76739.34,200.9,0.15528,0.00011,16.48217]
[1779613213351,31.37,76739.34,200.9,0.15528,0.00011,16.48217]
[1779613219371,31.36,76739.11,200.9,0.15524,0.00011,16.47926]
[1779613224397,31.36,76738.94,200.9,0.15521,0.00011,16.47733]
[1779613230448,31.36,76738.6,200.9,0.15516,0.00011,16.4737]
[1779613233469,31.36,76728.18,200.9,0.15398,0.00011,16.38675]
[1779613240518,31.36,76728.09,200.9,0.15397,0.00011,16.38591]
[1779613245553,31.36,76729.1,200.9,0.15408,0.00011,16.39377]
[1779613255442,31.36,76728.59,200.9,0.15402,0.00011,16.38957]
[1779613260971,31.36,76728.88,200.9,0.15405,0.00011,16.39135]
[1779613271727,31.36,76728.82,200.9,0.15404,0.00011,16.39061]
[1779613277786,31.36,76729.2,200.9,0.15407,0.00011,16.39306]
[1779613283829,31.36,76729.01,200.9,0.15404,0.00011,16.39104]
[1779613288864,31.36,76729.12,200.9,0.15405,0.00011,16.39159]
[1779613294907,31.36,76732.69,200.9,0.1544,0.00011,16.41546]
[1779613298849,31.35,76735.51,200.9,0.15471,0.00011,16.43747]
[1779613303970,31.35,76735.54,200.9,0.1547,0.00011,16.43693]
[1779613310013,31.35,76736.13,200.9,0.15476,0.00011,16.44086]
[1779613315048,31.35,76737.19,200.9,0.15486,0.00011,16.44862]
[1779613320085,31.35,76737.17,200.9,0.15485,0.00011,16.44784]
[1779613325118,31.35,76747.22,200.9,0.15595,0.00011,16.52694]
[1779613330180,31.35,76747.81,200.9,0.15601,0.00011,16.53123]
[1779613336195,31.35,76748.72,200.9,0.1561,0.00011,16.53783]
[1779613341229,31.35,76749.83,200.9,0.15622,0.00011,16.54624]
[1779613346265,31.34,76752.07,200.9,0.15646,0.00011,16.56345]
[1779613351882,31.34,76750.89,200.9,0.15632,0.00011,16.5537]
[1779613357342,31.34,76751.71,200.9,0.15637,0.00011,16.5552]
[1779613363384,31.34,76751.1,200.9,0.15629,0.00011,16.54943]
[1779613368419,31.34,76751.05,200.9,0.15627,0.00011,16.54825]
[1779613373452,31.34,76753.07,200.9,0.15649,0.00011,16.56377]
[1779613379418,31.34,76769.29,200.9,0.15827,0.00011,16.69081]
[1779613386549,31.33,76760.84,200.9,0.15729,0.00011,16.62141]
[1779613391584,31.33,76757.09,200.9,0.15686,0.00011,16.59036]
[1779613396618,31.33,76756.44,200.9,0.15677,0.00011,16.58429]
[1779613399176,31.33,76756.35,200.9,0.15676,0.00011,16.58342]
[1779613404675,31.32,76755.55,200.9,0.15666,0.00011,16.57607]
[1779613409711,31.32,76750.8,200.9,0.15612,0.00011,16.53781]
[1779613410308,31.32,76750.8,200.9,0.15612,0.00011,16.53781]
[1779613415363,31.32,76750.73,200.9,0.15608,0.00011,16.53306]
[1779613420788,31.32,76752.31,200.9,0.15626,0.00011,16.54541]
[1779613423909,31.32,76752.88,200.9,0.15632,0.00011,16.54983]
[1779613429798,31.32,76753.39,200.9,0.15637,0.00011,16.5537]
[1779613435271,31.32,76753.71,200.9,0.1564,0.00011,16.55612]
[1779613440929,31.32,76753.84,200.9,0.15642,0.00011,16.557]
[1779613447978,31.32,76753.75,200.9,0.15641,0.00011,16.55622]
[1779613453016,31.32,76752.88,200.9,0.15631,0.00011,16.54932]
[1779613461074,31.32,76752.63,200.9,0.15628,0.00011,16.5475]
[1779613466109,31.32,76752.16,200.9,0.15624,0.00011,16.54394]
[1779613471144,31.32,76752.49,200.9,0.15624,0.00011,16.54276]
[1779613474347,31.32,76752.49,200.9,0.15624,0.00011,16.54276]
[1779613481501,31.32,76748.33,200.9,0.15579,0.00011,16.50996]
[1779613487256,31.32,76750.8,200.9,0.15607,0.00011,16.52987]
[1779613492564,31.32,76750.67,200.9,0.15605,0.00011,16.52895]
[1779613498333,31.32,76750.61,200.9,0.15605,0.00011,16.52865]
[1779613503368,31.32,76750.79,200.9,0.15607,0.00011,16.53017]
[1779613509237,31.32,76750.93,200.9,0.15609,0.00011,16.53134]
[1779613514445,31.32,76751.45,200.9,0.15614,0.00011,16.53551]
[1779613520487,31.32,76751.75,200.9,0.15618,0.00011,16.53789]
[1779613528543,31.32,76751.85,200.9,0.15619,0.00011,16.53863]
[1779613533578,31.32,76751.43,200.9,0.15611,0.00011,16.53129]
[1779613538613,31.32,76752.19,200.9,0.1562,0.00011,16.53731]
[1779613543648,31.32,76752.02,200.9,0.15618,0.00011,16.53595]
[1779613549693,31.32,76752.04,200.9,0.15618,0.00011,16.53609]
[1779613555735,31.32,76752.04,200.9,0.15618,0.00011,16.53605]
[1779613563791,31.32,76752.46,200.9,0.15622,0.00011,16.53933]
[1779613568826,31.32,76752.34,200.9,0.15621,0.00011,16.5383]
[1779613575875,31.32,76751.38,200.9,0.1561,0.00011,16.53061]
[1779613580910,31.32,76750.9,200.9,0.15605,0.00011,16.5268]
[1779613587368,31.32,76750.55,200.9,0.15601,0.00011,16.52403]
[1779613594003,31.32,76758.27,200.9,0.15684,0.00011,16.5814]
[1779613599044,31.32,76758.39,200.9,0.15685,0.00011,16.58228]
[1779613607100,31.32,76758.43,200.9,0.15685,0.00011,16.58219]
[1779613612767,31.32,76759.93,200.9,0.15701,0.00011,16.59392]
[1779613619184,31.32,76763.64,200.9,0.15742,0.00011,16.62284]
[1779613627240,31.32,76765.39,200.9,0.1576,0.00011,16.63589]
[1779613632293,31.32,76765.77,200.9,0.15763,0.00011,16.63835]
[1779613634545,31.32,76770.6,200.9,0.15817,0.00011,16.67638]
[1779613638800,31.32,76782.15,200.9,0.15945,0.00011,16.7671]
[1779613638838,31.32,76782.14,200.9,0.15944,0.00011,16.76666]
[1779613644364,31.31,76785.23,200.9,0.15975,0.00011,16.789]
[1779613649399,31.31,76785.76,200.9,0.15979,0.00011,16.7913]
[1779613654320,31.31,76784.38,200.9,0.15958,0.00011,16.77482]
[1779613654434,31.31,76784.33,200.9,0.15957,0.00011,16.77406]
[1779613660476,31.3,76784.18,200.9,0.15952,0.00011,16.77072]
[1779613668225,31.3,76784.41,200.9,0.15953,0.00011,16.77149]
[1779613679914,31.29,76784.5,200.9,0.15951,0.00011,16.76978]
[1779613686518,31.29,76784.54,200.9,0.15945,0.00011,16.76575]
[1779613691693,31.28,76784.61,200.9,0.15942,0.00011,16.76374]
[1779613696732,31.28,76784.7,200.9,0.15941,0.00011,16.76288]
[1779613701763,31.28,76785.36,200.9,0.15946,0.00011,16.76653]
[1779613702618,31.28,76785.36,200.9,0.15946,0.00011,16.76653]
[1779613707808,31.27,76780.28,200.9,0.15886,0.00011,16.72426]
[1779613712843,31.27,76775.18,200.9,0.15824,0.00011,16.67839]
[1779613713960,31.27,76775.18,200.9,0.15824,0.00011,16.67839]
[1779613722914,31.27,76775.9,200.9,0.15828,0.00011,16.6815]
[1779613728956,31.26,76777.29,200.9,0.15842,0.00011,16.69106]
[1779613733991,31.26,76777.17,200.9,0.15838,0.00011,16.68877]
[1779613741040,31.26,76776.82,200.9,0.15832,0.00011,16.68413]
[1779613751110,31.25,76776.82,200.9,0.15828,0.00011,16.68154]
[1779613762213,31.25,76776.86,200.9,0.15828,0.00011,16.68133]
[1779613768229,31.24,76781.95,200.9,0.15879,0.00011,16.71787]
[1779613773264,31.24,76784.98,200.9,0.15908,0.00011,16.73646]
[1779613778299,31.24,76784.68,200.9,0.15902,0.00011,16.73247]
[1779613783337,31.24,76784.85,200.9,0.15902,0.00011,16.7324]
[1779613788369,31.23,76784.51,200.9,0.15896,0.00011,16.72832]
[1779613793404,31.23,76787.18,200.9,0.15924,0.00011,16.74824]
[1779613798440,31.23,76788.76,200.9,0.15939,0.00011,16.75895]
[1779613803475,31.22,76788.16,200.9,0.1593,0.00011,16.75246]
[1779613808510,31.22,76793.56,200.9,0.15988,0.00011,16.79368]
[1779613813545,31.22,76798.18,200.9,0.16037,0.00011,16.82834]
[1779613816949,31.22,76800.38,200.9,0.16061,0.00011,16.84491]
[1779613818579,31.21,76804.74,200.9,0.16109,0.00011,16.87865]
[1779613819202,31.21,76805.22,200.9,0.16113,0.00011,16.88192]
[1779613819673,31.21,76806.32,200.9,0.16125,0.00011,16.89032]
[1779613825629,31.21,76805.43,200.9,0.16112,0.00011,16.88092]
[1779613830697,31.2,76805.54,200.9,0.1611,0.00011,16.87992]
[1779613835699,31.2,76807.3,200.9,0.16125,0.00011,16.88808]
[1779613840734,31.2,76807.8,200.9,0.16127,0.00011,16.89013]
[1779613845769,31.19,76808.69,200.9,0.16135,0.00011,16.89528]
[1779613851811,31.19,76811.35,200.9,0.16161,0.00011,16.91417]
[1779613856846,31.19,76815.8,200.9,0.16209,0.00011,16.94762]
[1779613861957,31.18,76815.69,200.9,0.16206,0.00011,16.94541]
[1779613867922,31.18,76808.68,200.9,0.16122,0.00011,16.88636]
[1779613872958,31.17,76811.63,200.9,0.16152,0.00011,16.90809]
[1779613877993,31.17,76811.73,200.9,0.16151,0.00011,16.907]
[1779613883030,31.17,76809.6,200.9,0.16124,0.00011,16.88823]
[1779613888570,31.17,76809.26,200.9,0.16118,0.00011,16.88417]
[1779613895114,31.16,76809.5,200.9,0.16114,0.00011,16.87944]
[1779613900149,31.16,76810.54,200.9,0.16123,0.00011,16.8861]
[1779613905184,31.15,76811.03,200.9,0.16127,0.00011,16.88834]
[1779613910219,31.15,76810.99,200.9,0.16124,0.00011,16.88638]
[1779613915254,31.15,76811.25,200.9,0.16124,0.00011,16.88684]
[1779613922303,31.14,76811.49,200.9,0.16124,0.00011,16.88651]
[1779613929352,31.14,76811.42,200.9,0.1612,0.00011,16.88374]
[1779613934390,31.14,76814.17,200.9,0.16149,0.00011,16.90407]
[1779613939425,31.13,76811.86,200.9,0.1612,0.00011,16.88395]
[1779613944613,31.13,76812.18,200.9,0.16122,0.00011,16.88558]
[1779613954530,31.13,76812.56,200.9,0.16118,0.00011,16.88091]
[1779613964601,31.12,76812.56,200.9,0.16113,0.00011,16.8776]
[1779613971844,31.12,76812.38,200.9,0.1611,0.00011,16.87528]
[1779613977693,31.11,76812.38,200.9,0.16106,0.00011,16.87238]
[1779613983735,31.11,76812.55,200.9,0.16105,0.00011,16.87202]
[1779613990784,31.11,76813.41,200.9,0.16112,0.00011,16.87688]
[1779613995819,31.1,76812.97,200.9,0.16105,0.00011,16.87195]
[1779614001785,31.1,76813.35,200.9,0.16108,0.00011,16.87414]
[1779614008910,31.1,76813.34,200.9,0.16104,0.00011,16.87129]
[1779614015960,31.09,76813.69,200.9,0.16102,0.00011,16.86819]
[1779614020995,31.09,76812.69,200.9,0.16089,0.00011,16.85887]
[1779614029050,31.09,76812.66,200.9,0.16085,0.00011,16.8566]
[1779614038113,31.08,76813.03,200.9,0.16086,0.00011,16.85731]
[1779614043148,31.08,76813.19,200.9,0.16086,0.00011,16.85733]
[1779614048183,31.08,76813.05,200.9,0.16083,0.00011,16.85497]
[1779614053218,31.08,76812.79,200.9,0.16078,0.00011,16.85166]
[1779614058253,31.07,76811.91,200.9,0.16066,0.00011,16.84342]
[1779614063288,31.07,76811.61,200.9,0.16061,0.00011,16.83987]
[1779614068323,31.07,76809.62,200.9,0.16037,0.00011,16.82281]
[1779614073358,31.07,76810.09,200.9,0.16038,0.00011,16.82153]
[1779614078393,31.07,76811.2,200.9,0.16049,0.00011,16.82936]
[1779614084436,31.06,76810.78,200.9,0.16042,0.00011,16.82467]
[1779614087979,31.06,76810.74,200.9,0.16042,0.00011,16.82413]
[1779614088123,31.06,76810.62,200.9,0.16039,0.00011,16.82252]
[1779614089413,31.06,76810.62,200.9,0.16039,0.00011,16.82252]
[1779614098534,31.06,76809.03,200.9,0.16018,0.00011,16.80764]
[1779614103569,31.06,76807.98,200.9,0.16005,0.00011,16.79818]
[1779614104504,31.06,76807.98,200.9,0.16005,0.00011,16.79818]
[1779614109611,31.05,76807.85,200.9,0.16001,0.00011,16.79596]
[1779614112576,31.05,76807.85,200.9,0.16001,0.00011,16.79596]
[1779614118273,31.05,76809.23,200.9,0.16015,0.00011,16.80526]
[1779614123711,31.05,76819.0,200.9,0.16123,0.00011,16.88167]
[1779614128746,31.04,76819.59,200.9,0.16128,0.00011,16.88504]
[1779614132695,31.04,76823.43,200.9,0.16168,0.00011,16.91106]
[1779614138819,31.03,76823.71,200.9,0.16161,0.00011,16.90637]
[1779614140624,31.03,76823.9,200.9,0.16161,0.00011,16.9064]
[1779614145868,31.02,76819.17,200.9,0.16102,0.00011,16.86519]
[1779614150903,31.02,76818.99,200.9,0.16098,0.00011,16.86289]
[1779614155938,31.02,76820.53,200.9,0.16114,0.00011,16.87401]
[1779614161980,31.02,76820.24,200.9,0.16109,0.00011,16.87021]
[1779614168023,31.01,76818.83,200.9,0.16091,0.00011,16.85806]
[1779614173058,31.01,76818.57,200.9,0.16088,0.00011,16.85536]
[1779614178093,31.01,76819.73,200.9,0.161,0.00011,16.86404]
[1779614183128,31.01,76819.67,200.9,0.16098,0.00011,16.86272]
[1779614188163,31.01,76819.51,200.9,0.16095,0.00011,16.86033]
[1779614195214,31.01,76818.92,200.9,0.16083,0.00011,16.85011]
[1779614201256,31.0,76818.64,200.9,0.16078,0.00011,16.84664]
[1779614213339,31.0,76818.66,200.9,0.16074,0.00011,16.84437]
[1779614215821,31.0,76818.63,200.9,0.16073,0.00011,16.84373]
[1779614221399,31.0,76814.19,200.9,0.16021,0.00011,16.80713]
[1779614230485,31.0,76814.08,200.9,0.1602,0.00011,16.80581]
[1779614233653,30.99,76814.06,200.9,0.16015,0.00011,16.80299]
[1779614240489,30.99,76814.03,200.9,0.16013,0.00011,16.80157]
[1779614246765,30.98,76814.04,200.9,0.1601,0.00011,16.79932]
[1779614253623,30.98,76814.27,200.9,0.16006,0.00011,16.79486]
[1779614260608,30.98,76814.27,200.9,0.16006,0.00011,16.79486]
[1779614265707,30.97,76814.38,200.9,0.16003,0.00011,16.79235]
[1779614271749,30.97,76813.67,200.9,0.15992,0.00011,16.78497]
[1779614281819,30.97,76813.67,200.9,0.15988,0.00011,16.78217]
[1779614284298,30.97,76813.67,200.9,0.15988,0.00011,16.78217]
[1779614285538,30.96,76813.67,200.9,0.15987,0.00011,16.78132]
[1779614286727,30.96,76811.49,200.9,0.15962,0.00011,16.76353]
[1779614288640,30.96,76810.3,200.9,0.15948,0.00011,16.75368]
[1779614291189,30.96,76810.38,200.9,0.15948,0.00011,16.75382]
[1779614291534,30.96,76810.38,200.9,0.15948,0.00011,16.75382]
[1779614293146,30.96,76810.42,200.9,0.15947,0.00011,16.75339]
[1779614296516,30.96,76810.48,200.9,0.15947,0.00011,16.75337]
[1779614299315,30.96,76810.48,200.9,0.15946,0.00011,16.75262]
[1779614302417,30.96,76810.55,200.9,0.15945,0.00011,16.7522]
[1779614310016,30.95,76811.22,200.9,0.1595,0.00011,16.75518]
[1779614313588,30.95,76810.18,200.9,0.15934,0.00011,16.74235]
[1779614317113,30.95,76810.28,200.9,0.15934,0.00011,16.74223]
[1779614322449,30.95,76810.55,200.9,0.15935,0.00011,16.74325]
[1779614328177,30.95,76810.63,200.9,0.15934,0.00011,16.74251]
[1779614328514,30.95,76810.63,200.9,0.15934,0.00011,16.74251]
[1779614333645,30.94,76810.45,200.9,0.15931,0.00011,16.74015]
[1779614338849,30.94,76810.04,200.9,0.15925,0.00011,16.73575]
[1779614344255,30.94,76806.64,200.9,0.15884,0.00011,16.70682]
[1779614349291,30.94,76806.37,200.9,0.15879,0.00011,16.70372]
[1779614355333,30.94,76806.21,200.9,0.15876,0.00011,16.70132]
[1779614360475,30.93,76808.41,200.9,0.159,0.00011,16.71819]
[1779614368424,30.93,76803.58,200.9,0.15842,0.00011,16.67735]
[1779614373459,30.93,76803.16,200.9,0.15833,0.00011,16.66913]
[1779614378494,30.93,76806.29,200.9,0.15867,0.00011,16.69345]
[1779614383529,30.93,76805.71,200.9,0.15859,0.00011,16.68777]
[1779614389044,30.92,76807.54,200.9,0.15879,0.00011,16.70194]
[1779614394608,30.92,76811.68,200.9,0.15925,0.00011,16.73443]
[1779614400650,30.92,76811.93,200.9,0.15927,0.00011,16.73599]
[1779614405685,30.92,76808.62,200.9,0.15889,0.00011,16.70902]
[1779614410720,30.92,76808.1,200.9,0.15883,0.00011,16.7047]
[1779614415755,30.92,76809.6,200.9,0.15899,0.00011,16.71606]
[1779614420790,30.92,76810.38,200.9,0.15907,0.00011,16.72161]
[1779614425825,30.92,76810.65,200.9,0.15909,0.00011,16.72347]
[1779614432874,30.92,76810.77,200.9,0.15907,0.00011,16.72015]
[1779614437909,30.92,76811.0,200.9,0.1591,0.00011,16.72179]
[1779614443951,30.92,76809.47,200.9,0.15892,0.00011,16.70923]
[1779614448986,30.92,76808.37,200.9,0.15879,0.00011,16.69988]
[1779614455029,30.91,76808.3,200.9,0.15877,0.00011,16.69863]
[1779614460064,30.91,76808.15,200.9,0.15874,0.00011,16.69684]
[1779614465099,30.91,76808.21,200.9,0.15874,0.00011,16.69674]
[1779614473157,30.91,76808.36,200.9,0.15874,0.00011,16.69672]
[1779614478961,30.91,76808.4,200.9,0.15874,0.00011,16.69661]
[1779614485093,30.91,76808.91,200.9,0.15879,0.00011,16.69995]
[1779614490276,30.91,76809.43,200.9,0.15884,0.00011,16.70371]
[1779614495311,30.91,76810.94,200.9,0.15898,0.00011,16.71156]
[1779614500346,30.91,76811.42,200.9,0.15903,0.00011,16.71506]
[1779614505381,30.91,76811.03,200.9,0.15898,0.00011,16.71154]
[1779614510416,30.9,76811.84,200.9,0.15906,0.00011,16.71769]
[1779614515451,30.9,76813.07,200.9,0.1592,0.00011,16.72722]
[1779614520486,30.9,76814.89,200.9,0.1594,0.00011,16.74135]
[1779614525520,30.9,76818.57,200.9,0.15981,0.00011,16.77057]
[1779614530556,30.9,76818.17,200.9,0.15976,0.00011,16.76699]
[1779614535591,30.9,76820.69,200.9,0.16004,0.00011,16.78686]
[1779614537490,30.9,76820.69,200.9,0.16004,0.00011,16.78686]
[1779614537877,30.9,76820.69,200.9,0.16004,0.00011,16.78686]
[1779614539761,30.9,76823.77,200.9,0.16039,0.00011,16.81139]
[1779614543753,30.9,76826.49,200.9,0.16069,0.00011,16.83282]
[1779614543761,30.9,76828.54,200.9,0.16093,0.00011,16.8492]
[1779614549391,30.9,76831.36,200.9,0.16124,0.00011,16.87114]
[1779614554691,30.9,76830.32,200.9,0.16108,0.00011,16.85807]
[1779614559763,30.9,76834.26,200.9,0.16152,0.00011,16.88887]
[1779614564798,30.89,76842.85,200.9,0.1625,0.00012,16.95711]
[1779614569833,30.89,76843.97,200.9,0.1626,0.00012,16.96479]
[1779614574868,30.89,76844.0,200.9,0.16259,0.00012,16.96363]
[1779614579903,30.89,76845.86,200.9,0.16278,0.00012,16.97706]
[1779614584938,30.87,76850.09,200.9,0.16315,0.00012,17.00313]
[1779614589973,30.87,76851.84,200.9,0.16333,0.00012,17.01544]
[1779614595879,30.87,76861.18,200.9,0.16439,0.00012,17.08937]
[1779614600943,30.85,76859.46,200.9,0.16403,0.00012,17.06476]
[1779614605962,30.84,76861.9,200.9,0.16425,0.00012,17.07992]
[1779614614496,30.83,76861.07,200.9,0.16405,0.00012,17.06668]
[1779614620518,30.82,76861.24,200.9,0.16401,0.00012,17.0615]
[1779614626066,30.82,76861.26,200.9,0.16399,0.00012,17.06047]
[1779614631261,30.81,76858.49,200.9,0.16364,0.00012,17.03622]
[1779614635943,30.81,76858.5,200.9,0.16364,0.00012,17.036]
[1779614636606,30.81,76855.77,200.9,0.16331,0.00012,17.01321]
[1779614642340,30.81,76860.81,200.9,0.16386,0.00012,17.05183]
[1779614646308,30.81,76861.14,200.9,0.16389,0.00012,17.05337]
[1779614647354,30.81,76860.91,200.9,0.16385,0.00012,17.05114]
[1779614652639,30.8,76860.57,200.9,0.16379,0.00012,17.04658]
[1779614658460,30.8,76858.64,200.9,0.16353,0.00012,17.02859]
[1779614659524,30.8,76858.64,200.9,0.16353,0.00012,17.02859]
[1779614660918,30.8,76857.93,200.9,0.16344,0.00012,17.02252]
[1779614666447,30.79,76854.58,200.9,0.16303,0.00012,16.99374]
[1779614671551,30.79,76855.1,200.9,0.16303,0.00012,16.99234]
[1779614676587,30.79,76853.79,200.9,0.16286,0.00012,16.98048]
[1779614680825,30.79,76853.9,200.9,0.16287,0.00012,16.98073]
[1779614685128,30.78,76853.9,200.9,0.16283,0.00012,16.97833]
[1779614685234,30.78,76853.9,200.9,0.16283,0.00012,16.97833]
[1779614685663,30.78,76853.9,200.9,0.16283,0.00012,16.97833]
[1779614685813,30.78,76853.9,200.9,0.16283,0.00012,16.97833]
[1779614686018,30.78,76874.99,200.9,0.16528,0.00012,17.14831]
[1779614686282,30.78,76874.99,200.9,0.16528,0.00012,17.14831]
[1779614686297,30.78,76874.99,200.9,0.16528,0.00012,17.14831]
[1779614687013,30.78,76889.33,200.9,0.16696,0.00012,17.26365]
[1779614692121,30.75,76888.49,200.9,0.16662,0.00012,17.24094]
[1779614698950,30.75,76888.33,200.9,0.16654,0.00012,17.23558]
[1779614704784,30.73,76881.68,200.9,0.16565,0.00012,17.17431]
[1779614709820,30.72,76882.62,200.9,0.16567,0.00012,17.17595]
[1779614711070,30.72,76882.62,200.9,0.16567,0.00012,17.17595]
[1779614711095,30.72,76882.62,200.9,0.16567,0.00012,17.17595]
[1779614714856,30.72,76870.46,200.9,0.16421,0.00012,17.07539]
[1779614719893,30.71,76865.51,200.9,0.16361,0.00012,17.03388]
[1779614720521,30.71,76865.51,200.9,0.16361,0.00012,17.03388]
[1779614720570,30.71,76865.51,200.9,0.16361,0.00012,17.03388]
[1779614720912,30.71,76857.31,200.9,0.16266,0.00012,16.96725]
[1779614725064,30.71,76845.44,200.9,0.16127,0.00012,16.87036]
[1779614727179,30.71,76844.44,200.9,0.16115,0.00012,16.86185]
[1779614730531,30.71,76835.47,200.9,0.1601,0.00011,16.78839]
[1779614730972,30.71,76835.47,200.9,0.1601,0.00011,16.78839]
[1779614736141,30.71,76834.95,200.9,0.16,0.00011,16.7789]
[1779614736808,30.71,76834.95,200.9,0.16,0.00011,16.7789]
[1779614739098,30.71,76830.46,200.9,0.15948,0.00011,16.74233]
[1779614744197,30.71,76827.66,200.9,0.15916,0.00011,16.71983]
[1779614746412,30.71,76827.66,200.9,0.15916,0.00011,16.71991]
[1779614753260,30.71,76826.48,200.9,0.15903,0.00011,16.71089]
[1779614758295,30.71,76826.36,200.9,0.15903,0.00011,16.71038]
[1779614763330,30.71,76827.41,200.9,0.15915,0.00011,16.71935]
[1779614768366,30.71,76826.24,200.9,0.15903,0.00011,16.71032]
[1779614773401,30.71,76826.31,200.9,0.15904,0.00011,16.71135]
[1779614778436,30.71,76826.13,200.9,0.15903,0.00011,16.71043]
[1779614780626,30.71,76826.12,200.9,0.15903,0.00011,16.71043]
[1779614789518,30.71,76825.41,200.9,0.15896,0.00011,16.70562]
[1779614794966,30.72,76825.11,200.9,0.1589,0.00011,16.69963]
[1779614800204,30.72,76816.74,200.9,0.15796,0.00011,16.63271]
[1779614806009,30.72,76814.92,200.9,0.15777,0.00011,16.61923]
[1779614816706,30.72,76814.53,200.9,0.15776,0.00011,16.61862]
[1779614820102,30.72,76814.53,200.9,0.15776,0.00011,16.61862]
[1779614827785,30.73,76813.69,200.9,0.1577,0.00011,16.61401]
[1779614832821,30.73,76811.92,200.9,0.15751,0.00011,16.60073]
[1779614837857,30.73,76817.02,200.9,0.15811,0.00011,16.64285]
[1779614842892,30.73,76816.36,200.9,0.15804,0.00011,16.63828]
[1779614847927,30.73,76821.63,200.9,0.15865,0.00011,16.68162]
[1779614854976,30.73,76822.24,200.9,0.1587,0.00011,16.68314]
[1779614861338,30.74,76820.59,200.9,0.15852,0.00011,16.67016]
[1779614867075,30.74,76819.74,200.9,0.15843,0.00011,16.66414]
[1779614872111,30.74,76820.28,200.9,0.1585,0.00011,16.66908]
[1779614878154,30.74,76823.05,200.9,0.15883,0.00011,16.69204]
[1779614885203,30.74,76822.78,200.9,0.15881,0.00011,16.69069]
[1779614890238,30.74,76821.52,200.9,0.15868,0.00011,16.68131]
[1779614896279,30.74,76821.59,200.9,0.15869,0.00011,16.68239]
[1779614901314,30.74,76820.55,200.9,0.15858,0.00011,16.67423]
[1779614906351,30.74,76820.81,200.9,0.15861,0.00011,16.67656]
[1779614911386,30.74,76811.59,200.9,0.15753,0.00011,16.59818]
[1779614917579,30.74,76809.88,200.9,0.15735,0.00011,16.58491]
[1779614923471,30.75,76810.9,200.9,0.15748,0.00011,16.59425]
[1779614929778,30.75,76811.03,200.9,0.1575,0.00011,16.59578]
[1779614940490,30.75,76816.23,200.9,0.1581,0.00011,16.63838]
[1779614945625,30.75,76808.06,200.9,0.15718,0.00011,16.57328]
[1779614950878,30.75,76815.43,200.9,0.15802,0.00011,16.63297]
[1779614956703,30.75,76824.46,200.9,0.15906,0.00011,16.70642]
[1779614960678,30.75,76824.14,200.9,0.15903,0.00011,16.70393]
[1779614965766,30.75,76831.37,200.9,0.15986,0.00011,16.76251]
[1779614970801,30.75,76831.4,200.9,0.15986,0.00011,16.76268]
[1779614975837,30.75,76834.64,200.9,0.1602,0.00011,16.78483]
[1779614981154,30.75,76837.05,200.9,0.16047,0.00012,16.80413]
[1779614985887,30.75,76845.88,200.9,0.16149,0.00012,16.87511]
[1779614990921,30.75,76847.23,200.9,0.16164,0.00012,16.88564]
[1779614994405,30.75,76846.93,200.9,0.16159,0.00012,16.88279]
[1779614994721,30.75,76846.93,200.9,0.16159,0.00012,16.88279]
[1779614995011,30.75,76846.93,200.9,0.16159,0.00012,16.88279]
[1779614995341,30.75,76865.12,200.9,0.1637,0.00012,17.02989]
[1779614996121,30.75,76865.12,200.9,0.1637,0.00012,17.02989]
[1779614996121,30.75,76865.12,200.9,0.1637,0.00012,17.02989]
[1779614996228,30.75,76884.05,200.9,0.16592,0.00012,17.18295]
[1779614996835,30.75,76884.05,200.9,0.16592,0.00012,17.18295]
[1779614997095,30.75,76874.24,200.9,0.16476,0.00012,17.10337]
[1779615004042,30.75,76869.18,200.9,0.16417,0.00012,17.0619]
[1779615009077,30.75,76867.85,200.9,0.164,0.00012,17.05061]
[1779615017871,30.75,76867.81,200.9,0.16399,0.00012,17.0499]
[1779615023175,30.74,76864.66,200.9,0.1636,0.00012,17.02254]
[1779615025431,30.74,76852.86,200.9,0.16222,0.00012,16.92674]
[1779615030501,30.74,76852.84,200.9,0.16221,0.00012,16.92611]
[1779615033484,30.74,76852.94,200.9,0.16219,0.00012,16.92277]
[1779615033585,30.74,76852.94,200.9,0.16219,0.00012,16.92271]
[1779615039080,30.74,76852.76,200.9,0.16215,0.00012,16.92017]
[1779615044326,30.74,76852.99,200.9,0.16216,0.00012,16.92053]
[1779615056411,30.73,76851.51,200.9,0.16194,0.00012,16.90561]
[1779615061444,30.73,76850.15,200.9,0.16177,0.00012,16.89345]
[1779615062873,30.73,76850.38,200.9,0.16179,0.00012,16.89509]
[1779615066911,30.73,76840.18,200.9,0.16061,0.00012,16.8121]
[1779615072776,30.73,76833.41,200.9,0.15982,0.00011,16.75648]
[1779615077823,30.72,76833.3,200.9,0.1598,0.00011,16.75508]
[1779615084416,30.72,76833.88,200.9,0.15986,0.00011,16.7592]
[1779615089641,30.72,76833.8,200.9,0.15984,0.00011,16.75787]
[1779615096695,30.72,76833.09,200.9,0.15972,0.00011,16.74736]
[1779615101731,30.72,76832.79,200.9,0.15967,0.00011,16.74445]
[1779615107773,30.72,76833.19,200.9,0.15971,0.00011,16.7472]
[1779615113374,30.72,76832.51,200.9,0.15963,0.00011,16.74132]
[1779615118850,30.72,76832.76,200.9,0.15965,0.00011,16.74274]
[1779615123886,30.72,76832.73,200.9,0.15964,0.00011,16.74191]
[1779615128922,30.72,76832.99,200.9,0.15966,0.00011,16.7433]
[1779615139999,30.71,76833.05,200.9,0.15965,0.00011,16.74263]
[1779615145034,30.71,76831.94,200.9,0.15951,0.00011,16.73316]
[1779615150069,30.71,76829.4,200.9,0.15922,0.00011,16.71219]
[1779615155104,30.71,76829.9,200.9,0.15923,0.00011,16.71139]
[1779615160537,30.71,76829.79,200.9,0.15921,0.00011,16.70969]
[1779615165564,30.71,76830.21,200.9,0.15924,0.00011,16.71225]
[1779615171220,30.7,76830.2,200.9,0.15922,0.00011,16.71057]
[1779615176255,30.7,76830.16,200.9,0.1592,0.00011,16.7095]
[1779615181290,30.7,76830.43,200.9,0.15922,0.00011,16.71105]
[1779615187332,30.7,76830.4,200.9,0.15921,0.00011,16.71008]
[1779615193376,30.7,76830.57,200.9,0.15922,0.00011,16.71081]
[1779615198411,30.7,76828.17,200.9,0.15894,0.00011,16.69089]
[1779615203446,30.7,76825.96,200.9,0.15868,0.00011,16.67276]
[1779615203891,30.7,76825.96,200.9,0.15868,0.00011,16.67276]
[1779615209771,30.7,76826.0,200.9,0.15869,0.00011,16.67335]
[1779615215530,30.7,76826.44,200.9,0.15872,0.00011,16.67372]
[1779615219378,30.7,76824.51,200.9,0.15851,0.00011,16.65841]
[1779615226607,30.7,76824.11,200.9,0.15847,0.00011,16.65566]
[1779615231642,30.7,76823.9,200.9,0.15845,0.00011,16.65408]
[1779615236676,30.7,76823.9,200.9,0.15845,0.00011,16.65422]
[1779615242584,30.7,76822.99,200.9,0.15835,0.00011,16.647]
[1779615249304,30.7,76828.15,200.9,0.15894,0.00011,16.68884]
[1779615256817,30.7,76834.54,200.9,0.15966,0.00011,16.74019]
[1779615263369,30.7,76834.61,200.9,0.15967,0.00011,16.74062]
[1779615269908,30.7,76835.7,200.9,0.15978,0.00011,16.7481]
[1779615274943,30.7,76835.7,200.9,0.15974,0.00011,16.7433]
[1779615279978,30.7,76836.81,200.9,0.15985,0.00011,16.7514]
[1779615288783,30.69,76835.73,200.9,0.15972,0.00011,16.74209]
[1779615295086,30.69,76841.95,200.9,0.16041,0.00012,16.79087]
[1779615300121,30.69,76841.81,200.9,0.16038,0.00012,16.78881]
[1779615306163,30.69,76841.72,200.9,0.16035,0.00012,16.78686]
[1779615311198,30.69,76842.19,200.9,0.16039,0.00012,16.78954]
[1779615316233,30.68,76844.58,200.9,0.16065,0.00012,16.80768]
[1779615321457,30.68,76848.54,200.9,0.16109,0.00012,16.83864]
[1779615322296,30.68,76850.3,200.9,0.16129,0.00012,16.85257]
[1779615329325,30.68,76857.48,200.9,0.16209,0.00012,16.90853]
[1779615333751,30.68,76857.74,200.9,0.16207,0.00012,16.90574]
[1779615333932,30.68,76857.74,200.9,0.16207,0.00012,16.90574]
[1779615340402,30.67,76859.52,200.9,0.16224,0.00012,16.91775]
[1779615345437,30.67,76859.53,200.9,0.16222,0.00012,16.91634]
[1779615351554,30.67,76859.76,200.9,0.16223,0.00012,16.91706]
[1779615356749,30.66,76859.78,200.9,0.16222,0.00012,16.91608]
[1779615363564,30.66,76860.21,200.9,0.16223,0.00012,16.91682]
[1779615368598,30.66,76861.37,200.9,0.16234,0.00012,16.92486]
[1779615374640,30.65,76861.33,200.9,0.16231,0.00012,16.9229]
[1779615379676,30.65,76861.53,200.9,0.16232,0.00012,16.9232]
[1779615386612,30.65,76862.83,200.9,0.16245,0.00012,16.9324]
[1779615390600,30.65,76863.26,200.9,0.16248,0.00012,16.93456]
[1779615393670,30.64,76862.82,200.9,0.16239,0.00012,16.9262]
[1779615398273,30.64,76863.74,200.9,0.16248,0.00012,16.93242]
[1779615399676,30.64,76863.74,200.9,0.16247,0.00012,16.93216]
[1779615400630,30.64,76863.74,200.9,0.16247,0.00012,16.93191]
[1779615402366,30.64,76863.88,200.9,0.16248,0.00012,16.93279]
[1779615406209,30.64,76863.96,200.9,0.16247,0.00012,16.93217]
[1779615411900,30.64,76866.32,200.9,0.16272,0.00012,16.94971]
[1779615416934,30.63,76867.72,200.9,0.16287,0.00012,16.95971]
[1779615421970,30.63,76870.9,200.9,0.16322,0.00012,16.98403]
[1779615425280,30.63,76872.28,200.9,0.16337,0.00012,16.99454]
[1779615430436,30.63,76877.95,200.9,0.16401,0.00012,17.03937]
[1779615436068,30.62,76874.79,200.9,0.16362,0.00012,17.01199]
[1779615441103,30.62,76879.9,200.9,0.1642,0.00012,17.05221]
[1779615446138,30.62,76881.42,200.9,0.16435,0.00012,17.06268]
[1779615448903,30.62,76881.18,200.9,0.16431,0.00012,17.06005]
[1779615449159,30.62,76882.27,200.9,0.16443,0.00012,17.06856]
[1779615454805,30.61,76886.25,200.9,0.16485,0.00012,17.09553]
[1779615459806,30.61,76886.05,200.9,0.1648,0.00012,17.09187]
[1779615465271,30.61,76886.41,200.9,0.16481,0.00012,17.09264]
[1779615469861,30.6,76886.11,200.9,0.16476,0.00012,17.08934]
[1779615470799,30.6,76885.41,200.9,0.16467,0.00012,17.08307]
[1779615477383,30.6,76885.66,200.9,0.16466,0.00012,17.08281]
[1779615486446,30.59,76885.76,200.9,0.16462,0.00012,17.08013]
[1779615488013,30.59,76885.76,200.9,0.16462,0.00012,17.08013]
[1779615488730,30.59,76908.69,200.9,0.16732,0.00012,17.26564]
[1779615489329,30.59,76908.69,200.9,0.16732,0.00012,17.26564]
[1779615489717,30.59,76908.69,200.9,0.16732,0.00012,17.26564]
[1779615490447,30.59,76909.74,200.9,0.16743,0.00012,17.27348]
[1779615495510,30.59,76912.27,200.9,0.16769,0.00012,17.29133]
[1779615499449,30.58,76912.8,200.9,0.16773,0.00012,17.29393]
[1779615504574,30.58,76914.54,200.9,0.16788,0.00012,17.30452]
[1779615509608,30.57,76916.83,200.9,0.16812,0.00012,17.32071]
[1779615510052,30.57,76916.83,200.9,0.16812,0.00012,17.32071]
[1779615510069,30.57,76916.83,200.9,0.16812,0.00012,17.32071]
[1779615511471,30.57,76919.35,200.9,0.16841,0.00012,17.34073]
[1779615516657,30.54,76924.09,200.9,0.16869,0.00012,17.35801]
[1779615519697,30.54,76923.97,200.9,0.16867,0.00012,17.35631]
[1779615519830,30.54,76928.11,200.9,0.16916,0.00012,17.38964]
[1779615524192,30.53,76935.08,200.9,0.16997,0.00012,17.44462]
[1779615524324,30.53,76935.08,200.9,0.16997,0.00012,17.44462]
[1779615524327,30.53,76935.08,200.9,0.16997,0.00012,17.44462]
[1779615524715,30.53,76933.09,200.9,0.16972,0.00012,17.42798]
[1779615529750,30.53,76935.92,200.9,0.17003,0.00012,17.44922]
[1779615530639,30.53,76935.92,200.9,0.17003,0.00012,17.44922]
[1779615532191,30.53,76936.13,200.9,0.17005,0.00012,17.45029]
[1779615532214,30.53,76936.13,200.9,0.17005,0.00012,17.45029]
[1779615532229,30.53,76936.13,200.9,0.17005,0.00012,17.45029]
[1779615532893,30.53,76944.63,200.9,0.17107,0.00012,17.51912]
[1779615538202,30.52,76942.83,200.9,0.17083,0.00012,17.50313]
[1779615540447,30.52,76950.19,200.9,0.17171,0.00012,17.56233]
[1779615541228,30.52,76952.9,200.9,0.17203,0.00012,17.5841]
[1779615542704,30.52,76951.78,200.9,0.17189,0.00012,17.57469]
[1779615544710,30.52,76951.87,200.9,0.1719,0.00012,17.57493]
[1779615544853,30.52,76951.87,200.9,0.1719,0.00012,17.57493]
[1779615546824,30.52,76940.91,200.9,0.17056,0.00012,17.48524]
[1779615550286,30.52,76938.21,200.9,0.17023,0.00012,17.46239]
[1779615550897,30.52,76935.05,200.9,0.16984,0.00012,17.43643]
[1779615552738,30.52,76933.89,200.9,0.1697,0.00012,17.42671]
[1779615554525,30.52,76932.5,200.9,0.16952,0.00012,17.4149]
[1779615554827,30.52,76932.5,200.9,0.16952,0.00012,17.4149]
[1779615556148,30.52,76928.46,200.9,0.16903,0.00012,17.38141]
[1779615556467,30.52,76928.46,200.9,0.16903,0.00012,17.38141]
[1779615556543,30.52,76928.46,200.9,0.16903,0.00012,17.38141]
[1779615556677,30.52,76928.46,200.9,0.16903,0.00012,17.38141]
[1779615556806,30.52,76928.46,200.9,0.16903,0.00012,17.38141]
[1779615556943,30.51,76908.14,200.9,0.1666,0.00012,17.21561]
[1779615559962,30.51,76896.94,200.9,0.16527,0.00012,17.12391]
[1779615560005,30.51,76896.94,200.9,0.16527,0.00012,17.12391]
[1779615560522,30.51,76896.94,200.9,0.16527,0.00012,17.12391]
[1779615560969,30.51,76895.48,200.9,0.16509,0.00012,17.11187]
[1779615563892,30.51,76895.22,200.9,0.16506,0.00012,17.10966]
[1779615567045,30.51,76886.55,200.9,0.16404,0.00012,17.03906]
[1779615567211,30.51,76886.55,200.9,0.16404,0.00012,17.03906]
[1779615567449,30.51,76886.55,200.9,0.16404,0.00012,17.03906]
[1779615567845,30.51,76886.55,200.9,0.16404,0.00012,17.03906]
[1779615569506,30.51,76881.79,200.9,0.16348,0.00012,17.00026]
[1779615569903,30.51,76880.15,200.9,0.16328,0.00012,16.98675]
[1779615573482,30.51,76880.13,200.9,0.16326,0.00012,16.98281]
[1779615575701,30.51,76879.46,200.9,0.16318,0.00012,16.97761]
[1779615575711,30.51,76879.38,200.9,0.16318,0.00012,16.97723]
[1779615576011,30.51,76879.38,200.9,0.16318,0.00012,16.97723]
[1779615581109,30.51,76879.29,200.9,0.16316,0.00012,16.9762]
[1779615585537,30.51,76879.73,200.9,0.16321,0.00012,16.97967]
[1779615585632,30.51,76880.1,200.9,0.16325,0.00012,16.98249]
[1779615591179,30.51,76885.44,200.9,0.16387,0.00012,17.02513]
[1779615597986,30.51,76885.77,200.9,0.16389,0.00012,17.02716]
[1779615598228,30.51,76888.86,200.9,0.16425,0.00012,17.05145]
[1779615601066,30.51,76892.5,200.9,0.16467,0.00012,17.08069]
[1779615611319,30.51,76893.16,200.9,0.16474,0.00012,17.08563]
[1779615612698,30.51,76893.16,200.9,0.16474,0.00012,17.08563]
[1779615623404,30.51,76894.95,200.9,0.16494,0.00012,17.09937]
[1779615630453,30.5,76897.19,200.9,0.16519,0.00012,17.11688]
[1779615635488,30.5,76897.53,200.9,0.16519,0.00012,17.11516]
[1779615642968,30.5,76897.69,200.9,0.16521,0.00012,17.11618]
[1779615642982,30.5,76897.69,200.9,0.16521,0.00012,17.11618]
[1779615643033,30.5,76897.69,200.9,0.1652,0.00012,17.1158]
[1779615648579,30.5,76890.74,200.9,0.16437,0.00012,17.05855]
[1779615656636,30.5,76890.64,200.9,0.16435,0.00012,17.05706]
[1779615661671,30.5,76892.69,200.9,0.16459,0.00012,17.0733]
[1779615666707,30.5,76892.57,200.9,0.16457,0.00012,17.07184]
[1779615667676,30.5,76892.57,200.9,0.16457,0.00012,17.07184]
[1779615667752,30.5,76892.57,200.9,0.16456,0.00012,17.07175]
[1779615673774,30.5,76892.76,200.9,0.16458,0.00012,17.07307]
[1779615674133,30.5,76891.74,200.9,0.16446,0.00012,17.06465]
[1779615674835,30.5,76891.74,200.9,0.16446,0.00012,17.06465]
[1779615674846,30.5,76872.88,200.9,0.16225,0.00012,16.91072]
[1779615680809,30.5,76871.9,200.9,0.16213,0.00012,16.90286]
[1779615682414,30.5,76871.9,200.9,0.16213,0.00012,16.90286]
[1779615683225,30.5,76870.78,200.9,0.162,0.00012,16.89378]
[1779615683733,30.5,76870.78,200.9,0.162,0.00012,16.89378]
[1779615684383,30.5,76870.78,200.9,0.162,0.00012,16.89383]
[1779615684914,30.5,76870.78,200.9,0.162,0.00012,16.89383]
[1779615685003,30.5,76870.78,200.9,0.162,0.00012,16.89387]
[1779615685249,30.5,76870.78,200.9,0.162,0.00012,16.89387]
[1779615686181,30.5,76870.95,200.9,0.16202,0.00012,16.8952]
[1779615688363,30.5,76870.63,200.9,0.16198,0.00012,16.89254]
[1779615691201,30.5,76870.75,200.9,0.162,0.00012,16.89334]
[1779615692395,30.5,76870.86,200.9,0.16198,0.00012,16.89018]
[1779615692399,30.5,76870.86,200.9,0.16198,0.00012,16.89018]
[1779615692649,30.5,76870.86,200.9,0.16198,0.00012,16.89018]
[1779615693239,30.5,76870.95,200.9,0.16199,0.00012,16.89087]
[1779615696362,30.5,76870.78,200.9,0.16197,0.00012,16.88936]
[1779615697937,30.5,76870.85,200.9,0.16197,0.00012,16.88988]
[1779615698660,30.5,76870.85,200.9,0.16197,0.00012,16.88987]
[1779615702965,30.5,76870.59,200.9,0.16194,0.00012,16.88765]
[1779615702968,30.5,76870.59,200.9,0.16194,0.00012,16.88765]
[1779615703607,30.5,76870.65,200.9,0.16195,0.00012,16.8881]
[1779615711827,30.5,76870.71,200.9,0.16195,0.00012,16.88839]
[1779615712344,30.5,76871.04,200.9,0.16199,0.00012,16.89091]
[1779615712846,30.5,76871.04,200.9,0.16199,0.00012,16.89091]
[1779615719937,30.5,76866.77,200.9,0.16149,0.00012,16.85604]
[1779615721918,30.5,76865.43,200.9,0.16133,0.00012,16.84512]
[1779615727140,30.5,76865.34,200.9,0.16133,0.00012,16.8446]
[1779615727654,30.5,76865.34,200.9,0.16133,0.00012,16.8446]
[1779615727777,30.5,76865.34,200.9,0.16133,0.00012,16.8446]
[1779615727803,30.5,76865.34,200.9,0.16133,0.00012,16.8446]
[1779615727803,30.5,76865.34,200.9,0.16133,0.00012,16.8446]
[1779615727956,30.5,76865.34,200.9,0.16133,0.00012,16.8446]
[1779615727962,30.5,76865.34,200.9,0.16133,0.00012,16.8446]
[1779615728147,30.5,76884.98,200.9,0.16363,0.00012,17.00475]
[1779615728203,30.5,76884.98,200.9,0.16363,0.00012,17.00475]
[1779615728643,30.5,76884.98,200.9,0.16363,0.00012,17.00475]
[1779615728647,30.5,76884.98,200.9,0.16363,0.00012,17.00475]
[1779615734195,30.49,76890.34,200.9,0.16424,0.00012,17.04761]
[1779615738947,30.49,76890.7,200.9,0.16428,0.00012,17.05018]
[1779615739045,30.49,76890.74,200.9,0.16427,0.00012,17.04976]
[1779615744259,30.49,76889.54,200.9,0.16413,0.00012,17.03968]
[1779615750301,30.49,76889.38,200.9,0.1641,0.00012,17.03807]
[1779615757350,30.49,76889.34,200.9,0.16407,0.00012,17.0334]
[1779615762385,30.49,76889.3,200.9,0.16406,0.00012,17.03286]
[1779615767420,30.49,76889.42,200.9,0.16407,0.00012,17.03358]
[1779615772455,30.49,76889.32,200.9,0.16405,0.00012,17.03254]
[1779615777490,30.49,76888.6,200.9,0.16396,0.00012,17.02645]
[1779615782524,30.49,76888.74,200.9,0.16398,0.00012,17.02744]
[1779615787561,30.49,76885.56,200.9,0.1636,0.00012,17.0014]
[1779615790077,30.49,76885.82,200.9,0.16363,0.00012,17.00352]
[1779615795617,30.49,76885.3,200.9,0.16357,0.00012,16.99892]
[1779615800891,30.49,76885.76,200.9,0.16362,0.00012,17.00244]
[1779615801160,30.49,76885.76,200.9,0.16362,0.00012,17.00244]
[1779615801881,30.49,76901.69,200.9,0.1655,0.00012,17.13219]
[1779615807704,30.49,76899.91,200.9,0.16527,0.00012,17.11647]
[1779615812740,30.48,76898.05,200.9,0.165,0.00012,17.09643]
[1779615817775,30.48,76898.32,200.9,0.16503,0.00012,17.09797]
[1779615822966,30.48,76898.92,200.9,0.16509,0.00012,17.10236]
[1779615829143,30.48,76899.3,200.9,0.16512,0.00012,17.10461]
[1779615831208,30.48,76899.2,200.9,0.16511,0.00012,17.1036]
[1779615835321,30.48,76898.93,200.9,0.16507,0.00012,17.10075]
[1779615840936,30.48,76899.08,200.9,0.16508,0.00012,17.10173]
[1779615845972,30.48,76899.06,200.9,0.16508,0.00012,17.10138]
[1779615851010,30.48,76899.0,200.9,0.16507,0.00012,17.10072]
[1779615856057,30.48,76897.37,200.9,0.16487,0.00012,17.08727]
[1779615861094,30.48,76897.25,200.9,0.16486,0.00012,17.08625]
[1779615866129,30.48,76896.05,200.9,0.16471,0.00012,17.07648]
[1779615871327,30.48,76896.37,200.9,0.16475,0.00012,17.07912]
[1779615877207,30.48,76895.24,200.9,0.16459,0.00012,17.066]
[1779615882242,30.48,76896.53,200.9,0.16474,0.00012,17.07663]
[1779615888284,30.48,76897.25,200.9,0.16483,0.00012,17.08253]
[1779615894326,30.48,76896.33,200.9,0.16472,0.00012,17.07505]
[1779615902264,30.48,76896.33,200.9,0.16472,0.00012,17.07505]
[1779615911447,30.48,76888.25,200.9,0.16377,0.00012,17.00912]
[1779615917042,30.48,76888.24,200.9,0.16377,0.00012,17.00907]
[1779615922455,30.48,76884.57,200.9,0.16334,0.00012,16.97931]
[1779615922525,30.48,76884.42,200.9,0.16332,0.00012,16.97814]
[1779615927821,30.48,76884.9,200.9,0.16338,0.00012,16.98209]
[1779615933609,30.48,76883.88,200.9,0.16323,0.00012,16.96979]
[1779615938644,30.48,76883.99,200.9,0.16324,0.00012,16.97071]
[1779615943679,30.48,76884.55,200.9,0.16331,0.00012,16.97527]
[1779615949721,30.48,76884.41,200.9,0.16329,0.00012,16.97408]
[1779615955763,30.48,76886.5,200.9,0.16354,0.00012,16.99095]
[1779615956976,30.48,76886.5,200.9,0.16354,0.00012,16.99095]
[1779615957076,30.48,76886.04,200.9,0.16348,0.00012,16.98717]
[1779615962813,30.48,76883.48,200.9,0.16318,0.00012,16.96652]
[1779615967306,30.48,76882.28,200.9,0.16304,0.00012,16.95684]
[1779615967320,30.48,76881.87,200.9,0.163,0.00012,16.95354]
[1779615974902,30.48,76881.74,200.9,0.16298,0.00012,16.9525]
[1779615980944,30.48,76881.84,200.9,0.16299,0.00012,16.95329]
[1779615983227,30.48,76882.65,200.9,0.16309,0.00012,16.95989]
[1779615983330,30.48,76882.65,200.9,0.16309,0.00012,16.95988]
[1779615988999,30.48,76889.37,200.9,0.16388,0.00012,17.01516]
[1779615994035,30.48,76889.03,200.9,0.16382,0.00012,17.00875]
[1779615999070,30.48,76887.45,200.9,0.16364,0.00012,16.99629]
[1779616010147,30.48,76889.08,200.9,0.16385,0.00012,17.01074]
[1779616015183,30.48,76889.8,200.9,0.16394,0.00012,17.0171]
[1779616021225,30.48,76891.31,200.9,0.16413,0.00012,17.02989]
[1779616026260,30.49,76891.06,200.9,0.1641,0.00012,17.02811]
[1779616032302,30.49,76891.05,200.9,0.1641,0.00012,17.02824]
[1779616037337,30.49,76890.92,200.9,0.16409,0.00012,17.02732]
[1779616043380,30.49,76890.58,200.9,0.16405,0.00012,17.02469]
[1779616048416,30.49,76890.78,200.9,0.16408,0.00012,17.02643]
[1779616053451,30.49,76891.43,200.9,0.16413,0.00012,17.0279]
[1779616058486,30.49,76890.76,200.9,0.16405,0.00012,17.02265]
[1779616065754,30.49,76890.68,200.9,0.16404,0.00012,17.02206]
[1779616073591,30.49,76890.94,200.9,0.16409,0.00012,17.02505]
[1779616080640,30.49,76890.78,200.9,0.16407,0.00012,17.02413]
[1779616085674,30.49,76893.13,200.9,0.16435,0.00012,17.04347]
[1779616090710,30.49,76898.29,200.9,0.16496,0.00012,17.08549]
[1779616091530,30.49,76898.29,200.9,0.16496,0.00012,17.08549]
[1779616097779,30.49,76899.4,200.9,0.16509,0.00012,17.09443]
[1779616103801,30.49,76896.8,200.9,0.16478,0.00012,17.0727]
[1779616108836,30.49,76897.37,200.9,0.16484,0.00012,17.07735]
[1779616114879,30.49,76897.02,200.9,0.16477,0.00012,17.07058]
[1779616115554,30.49,76897.02,200.9,0.16477,0.00012,17.07058]
[1779616123942,30.49,76897.74,200.9,0.16486,0.00012,17.07655]
[1779616133274,30.49,76896.79,200.9,0.16475,0.00012,17.06887]
[1779616139047,30.49,76897.09,200.9,0.16479,0.00012,17.07172]
[1779616144081,30.49,76896.79,200.9,0.16476,0.00012,17.06958]
[1779616150126,30.49,76896.95,200.9,0.16479,0.00012,17.07134]
[1779616155161,30.49,76895.25,200.9,0.16459,0.00012,17.05792]
[1779616160196,30.49,76894.08,200.9,0.16446,0.00012,17.04891]
[1779616163125,30.49,76892.53,200.9,0.16428,0.00012,17.03628]
[1779616163309,30.49,76892.53,200.9,0.16428,0.00012,17.03628]
[1779616165338,30.49,76892.45,200.9,0.16427,0.00012,17.0358]
[1779616169964,30.49,76892.33,200.9,0.16427,0.00012,17.03547]
[1779616171960,30.49,76891.83,200.9,0.16418,0.00012,17.02768]
[1779616173310,30.5,76891.74,200.9,0.16417,0.00012,17.02711]
[1779616182349,30.5,76889.11,200.9,0.16389,0.00012,17.00756]
[1779616184359,30.5,76889.11,200.9,0.16389,0.00012,17.00756]
[1779616189399,30.5,76888.29,200.9,0.16382,0.00012,17.00245]
[1779616195444,30.5,76888.38,200.9,0.16385,0.00012,17.0046]
[1779616201486,30.51,76888.79,200.9,0.16392,0.00012,17.00939]
[1779616206521,30.51,76889.25,200.9,0.16399,0.00012,17.01429]
[1779616211556,30.51,76889.61,200.9,0.16405,0.00012,17.01815]
[1779616216591,30.51,76889.18,200.9,0.16401,0.00012,17.01544]
[1779616225654,30.51,76889.18,200.9,0.16403,0.00012,17.01701]
[1779616230689,30.52,76889.18,200.9,0.16405,0.00012,17.01796]
[1779616236316,30.52,76889.23,200.9,0.16403,0.00012,17.01514]
[1779616241767,30.52,76893.01,200.9,0.16451,0.00012,17.04782]
[1779616247809,30.52,76893.82,200.9,0.16463,0.00012,17.05591]
[1779616252606,30.53,76897.47,200.9,0.16507,0.00012,17.08638]
[1779616257878,30.53,76898.93,200.9,0.16526,0.00012,17.09974]
[1779616264521,30.53,76898.37,200.9,0.1652,0.00012,17.09555]
[1779616269970,30.53,76898.25,200.9,0.16521,0.00012,17.09624]
[1779616275008,30.53,76898.28,200.9,0.16523,0.00012,17.09716]
[1779616280040,30.53,76898.37,200.9,0.16525,0.00012,17.09853]
[1779616285075,30.54,76898.93,200.9,0.16532,0.00012,17.10368]
[1779616290110,30.54,76899.36,200.9,0.16538,0.00012,17.10775]
[1779616295145,30.54,76899.32,200.9,0.16535,0.00012,17.10393]
[1779616300180,30.54,76891.1,200.9,0.16439,0.00012,17.0376]
[1779616305215,30.54,76890.68,200.9,0.16436,0.00012,17.0352]
[1779616311257,30.54,76890.9,200.9,0.1644,0.00012,17.03826]
[1779616316292,30.54,76893.0,200.9,0.16467,0.00012,17.05637]
[1779616321327,30.55,76894.29,200.9,0.16483,0.00012,17.06774]
[1779616326362,30.55,76894.26,200.9,0.16484,0.00012,17.06826]
[1779616331397,30.55,76894.44,200.9,0.16487,0.00012,17.07042]
[1779616339454,30.55,76894.22,200.9,0.16486,0.00012,17.06966]
[1779616344488,30.55,76894.32,200.9,0.16488,0.00012,17.07108]
[1779616349523,30.55,76894.36,200.9,0.16489,0.00012,17.07198]
[1779616354558,30.55,76899.78,200.9,0.16551,0.00012,17.11245]
[1779616358669,30.55,76899.51,200.9,0.16548,0.00012,17.1104]
[1779616358674,30.55,76899.51,200.9,0.16548,0.00012,17.1104]
[1779616358715,30.55,76899.72,200.9,0.16551,0.00012,17.11216]
[1779616359783,30.55,76899.72,200.9,0.16551,0.00012,17.11216]
[1779616371678,30.56,76900.9,200.9,0.16567,0.00012,17.12309]
[1779616377720,30.56,76900.82,200.9,0.16567,0.00012,17.12301]
[1779616385776,30.56,76901.61,200.9,0.16577,0.00012,17.13018]
[1779616390811,30.56,76900.33,200.9,0.16563,0.00012,17.12024]
[1779616395829,30.56,76899.79,200.9,0.16557,0.00012,17.11616]
[1779616401888,30.56,76900.02,200.9,0.16561,0.00012,17.11886]
[1779616406923,30.56,76900.13,200.9,0.16563,0.00012,17.12027]
[1779616411958,30.56,76900.5,200.9,0.16565,0.00012,17.11977]
[1779616416993,30.56,76900.92,200.9,0.16571,0.00012,17.12368]
[1779616422028,30.57,76912.18,200.9,0.16705,0.00012,17.21566]
[1779616427064,30.57,76911.61,200.9,0.16698,0.00012,17.21096]
[1779616432099,30.57,76911.97,200.9,0.16702,0.00012,17.21387]
[1779616437134,30.57,76912.85,200.9,0.16713,0.00012,17.22102]
[1779616442169,30.57,76912.13,200.9,0.16704,0.00012,17.21516]
[1779616447204,30.57,76912.29,200.9,0.16706,0.00012,17.2165]
[1779616453246,30.57,76912.36,200.9,0.16707,0.00012,17.21713]
[1779616458281,30.57,76912.57,200.9,0.1671,0.00012,17.2189]
[1779616465830,30.57,76912.6,200.9,0.1671,0.00012,17.2192]
[1779616466337,30.57,76912.56,200.9,0.1671,0.00012,17.2189]
[1779616471373,30.57,76912.51,200.9,0.16706,0.00012,17.21448]
[1779616477414,30.57,76911.69,200.9,0.16697,0.00012,17.20823]
[1779616482449,30.57,76911.72,200.9,0.16698,0.00012,17.20902]
[1779616482924,30.57,76911.72,200.9,0.16698,0.00012,17.20902]
[1779616488771,30.57,76911.71,200.9,0.16699,0.00012,17.20962]
[1779616494532,30.57,76912.34,200.9,0.16708,0.00012,17.21584]
[1779616499568,30.57,76912.6,200.9,0.16712,0.00012,17.21879]
[1779616504603,30.57,76912.36,200.9,0.16711,0.00012,17.21753]
[1779616510602,30.57,76911.78,200.9,0.16704,0.00012,17.21303]
[1779616516687,30.58,76911.75,200.9,0.16705,0.00012,17.2137]
[1779616521722,30.58,76912.7,200.9,0.16717,0.00012,17.22158]
[1779616526759,30.58,76911.86,200.9,0.16707,0.00012,17.21471]
[1779616532801,30.58,76910.96,200.9,0.16693,0.00012,17.20331]
[1779616537836,30.58,76910.01,200.9,0.16681,0.00012,17.19553]
[1779616542871,30.58,76908.91,200.9,0.16668,0.00012,17.18659]
[1779616547906,30.58,76908.58,200.9,0.16664,0.00012,17.18392]
[1779616552940,30.58,76908.72,200.9,0.16666,0.00012,17.18506]
[1779616558008,30.58,76908.58,200.9,0.16664,0.00012,17.18389]
[1779616566486,30.58,76908.58,200.9,0.16664,0.00012,17.18389]
[1779616568429,30.57,76908.07,200.9,0.16658,0.00012,17.17943]
[1779616575095,30.57,76906.88,200.9,0.16642,0.00012,17.16877]
[1779616581873,30.57,76906.93,200.9,0.16642,0.00012,17.16885]
[1779616587121,30.57,76906.93,200.9,0.16641,0.00012,17.16795]
[1779616593614,30.57,76907.01,200.9,0.16638,0.00012,17.16425]
[1779616599263,30.57,76907.25,200.9,0.16641,0.00012,17.16565]
[1779616606316,30.57,76907.24,200.9,0.1664,0.00012,17.16522]
[1779616611353,30.57,76907.18,200.9,0.16639,0.00012,17.16449]
[1779616619409,30.57,76907.35,200.9,0.1664,0.00012,17.16563]
[1779616624444,30.57,76907.45,200.9,0.16641,0.00012,17.16631]
[1779616631493,30.57,76907.76,200.9,0.16645,0.00012,17.16866]
[1779616638542,30.57,76907.66,200.9,0.16643,0.00012,17.16772]
[1779616645813,30.57,76907.68,200.9,0.16644,0.00012,17.16787]
[1779616652648,30.57,76907.53,200.9,0.16639,0.00012,17.16268]
[1779616658690,30.57,76907.92,200.9,0.16644,0.00012,17.16588]
[1779616664732,30.57,76909.38,200.9,0.16661,0.00012,17.17763]
[1779616666846,30.57,76909.48,200.9,0.16662,0.00012,17.17842]
[1779616666861,30.57,76909.48,200.9,0.16662,0.00012,17.1784]
[1779616669377,30.57,76914.01,200.9,0.16716,0.00012,17.21552]
[1779616672182,30.57,76914.26,200.9,0.1672,0.00012,17.21789]
[1779616672256,30.57,76914.26,200.9,0.1672,0.00012,17.21789]
[1779616672474,30.57,76914.26,200.9,0.1672,0.00012,17.21789]
[1779616672777,30.57,76914.26,200.9,0.1672,0.00012,17.21789]
[1779616672788,30.57,76938.39,200.9,0.17009,0.00012,17.41414]
[1779616677990,30.57,76936.92,200.9,0.16992,0.00012,17.40262]
[1779616680655,30.57,76938.09,200.9,0.17006,0.00012,17.41233]
[1779616682924,30.57,76938.24,200.9,0.17008,0.00012,17.41373]
[1779616688900,30.57,76935.57,200.9,0.16977,0.00012,17.39272]
[1779616694942,30.57,76935.03,200.9,0.16972,0.00012,17.38897]
[1779616699977,30.57,76935.28,200.9,0.16976,0.00012,17.3915]
[1779616705012,30.57,76934.89,200.9,0.16972,0.00012,17.38878]
[1779616710047,30.57,76935.05,200.9,0.16974,0.00012,17.39051]
[1779616715082,30.58,76934.97,200.9,0.16971,0.00012,17.38626]
[1779616720117,30.58,76933.89,200.9,0.16958,0.00012,17.3779]
[1779616725152,30.58,76933.92,200.9,0.16959,0.00012,17.37856]
[1779616730187,30.58,76933.91,200.9,0.1696,0.00012,17.37889]
[1779616735222,30.58,76933.99,200.9,0.16961,0.00012,17.37991]
[1779616737242,30.58,76933.96,200.9,0.16961,0.00012,17.37974]
[1779616743278,30.58,76933.37,200.9,0.16955,0.00012,17.37573]
[1779616748313,30.58,76935.65,200.9,0.16983,0.00012,17.39473]
[1779616758384,30.58,76934.74,200.9,0.16974,0.00012,17.38819]
[1779616764426,30.58,76934.34,200.9,0.1697,0.00012,17.38551]
[1779616770112,30.58,76935.23,200.9,0.16981,0.00012,17.39324]
[1779616779531,30.59,76935.09,200.9,0.16978,0.00012,17.38923]
[1779616784566,30.59,76936.3,200.9,0.16994,0.00012,17.3996]
[1779616792622,30.59,76937.3,200.9,0.17007,0.00012,17.40848]
[1779616797657,30.59,76938.49,200.9,0.17022,0.00012,17.41863]
[1779616802692,30.59,76942.69,200.9,0.17073,0.00012,17.45314]
[1779616804744,30.59,76939.98,200.9,0.17041,0.00012,17.43119]
[1779616805188,30.59,76932.32,200.9,0.16949,0.00012,17.36908]
[1779616810748,30.59,76922.8,200.9,0.16836,0.00012,17.29282]
[1779616816701,30.59,76921.98,200.9,0.16828,0.00012,17.287]
[1779616821828,30.6,76921.93,200.9,0.16829,0.00012,17.28788]
[1779616826863,30.6,76911.26,200.9,0.16703,0.00012,17.20229]
[1779616831898,30.6,76910.97,200.9,0.16699,0.00012,17.19731]
[1779616833807,30.6,76910.8,200.9,0.16698,0.00012,17.1962]
[1779616833823,30.6,76910.8,200.9,0.16698,0.00012,17.1962]
[1779616833837,30.6,76910.8,200.9,0.16698,0.00012,17.1962]
[1779616833911,30.6,76910.8,200.9,0.16698,0.00012,17.1962]
[1779616834565,30.6,76909.6,200.9,0.16684,0.00012,17.18672]
[1779616834919,30.6,76907.17,200.9,0.16655,0.00012,17.16719]
[1779616839954,30.61,76906.36,200.9,0.16648,0.00012,17.16203]
[1779616843616,30.61,76901.88,200.9,0.16596,0.00012,17.12653]
[1779616845390,30.61,76901.61,200.9,0.16594,0.00012,17.12505]
[1779616847068,30.61,76895.69,200.9,0.16524,0.00012,17.07734]
[1779616847172,30.61,76894.18,200.9,0.16507,0.00012,17.06551]
[1779616851037,30.61,76886.03,200.9,0.16412,0.00012,17.00005]
[1779616851169,30.61,76886.03,200.9,0.16412,0.00012,17.00005]
[1779616851179,30.61,76884.46,200.9,0.16394,0.00012,16.98753]
[1779616852865,30.61,76882.46,200.9,0.16371,0.00012,16.97146]
[1779616852898,30.61,76882.46,200.9,0.16371,0.00012,16.97146]
[1779616852927,30.61,76882.46,200.9,0.16371,0.00012,16.97146]
[1779616853046,30.61,76872.05,200.9,0.16249,0.00012,16.88711]
[1779616855172,30.61,76870.79,200.9,0.16235,0.00012,16.87719]
[1779616860095,30.62,76857.63,200.9,0.16086,0.00012,16.77314]
[1779616862223,30.62,76853.48,200.9,0.16039,0.00012,16.74004]
[1779616868155,30.63,76845.12,200.9,0.15948,0.00012,16.67644]
[1779616873190,30.63,76841.59,200.9,0.15912,0.00012,16.65085]
[1779616878225,30.64,76841.88,200.9,0.1592,0.00012,16.65639]
[1779616880348,30.64,76841.92,200.9,0.15922,0.00012,16.65798]
[1779616886281,30.65,76843.35,200.9,0.15944,0.00012,16.67335]
[1779616891316,30.65,76843.39,200.9,0.15946,0.00012,16.67271]
[1779616898031,30.66,76844.06,200.9,0.15958,0.00012,16.68058]
[1779616898503,30.66,76844.06,200.9,0.1596,0.00012,16.68238]
[1779616898506,30.66,76844.06,200.9,0.1596,0.00012,16.68238]
[1779616898512,30.66,76844.06,200.9,0.1596,0.00012,16.68238]
[1779616902713,30.66,76851.7,200.9,0.1605,0.00012,16.74556]
[1779616907937,30.67,76852.59,200.9,0.16065,0.00012,16.75608]
[1779616908869,30.67,76852.58,200.9,0.16067,0.00012,16.75693]
[1779616908937,30.67,76854.88,200.9,0.16094,0.00012,16.77601]
[1779616909985,30.67,76854.88,200.9,0.16094,0.00012,16.77601]
[1779616910932,30.67,76856.52,200.9,0.16114,0.00012,16.78975]
[1779616910955,30.67,76853.29,200.9,0.16077,0.00012,16.76402]
[1779616913254,30.67,76853.4,200.9,0.16078,0.00012,16.76491]
[1779616913402,30.67,76853.79,200.9,0.16084,0.00012,16.76896]
[1779616921379,30.68,76856.06,200.9,0.16114,0.00012,16.7902]
[1779616927569,30.68,76855.98,200.9,0.16117,0.00012,16.79225]
[1779616932604,30.69,76859.83,200.9,0.16165,0.00012,16.82531]
[1779616937639,30.69,76860.57,200.9,0.16176,0.00012,16.83295]
[1779616942674,30.69,76860.11,200.9,0.16173,0.00012,16.83112]
[1779616950730,30.7,76860.19,200.9,0.16178,0.00012,16.83428]
[1779616952049,30.7,76860.19,200.9,0.16178,0.00012,16.83428]
[1779616952063,30.7,76860.52,200.9,0.16179,0.00012,16.83324]
[1779616954535,30.7,76860.79,200.9,0.16184,0.00012,16.83639]
[1779616957448,30.7,76860.75,200.9,0.16186,0.00012,16.83749]
[1779616964829,30.71,76863.17,200.9,0.16221,0.00012,16.86178]
[1779616970910,30.72,76863.05,200.9,0.16222,0.00012,16.86254]
[1779616976144,30.72,76863.06,200.9,0.16228,0.00012,16.86665]
[1779616981948,30.73,76872.69,200.9,0.16346,0.00012,16.9483]
[1779616986983,30.73,76873.22,200.9,0.16355,0.00012,16.95478]
[1779616993025,30.74,76874.35,200.9,0.16372,0.00012,16.96642]
[1779616993874,30.74,76874.35,200.9,0.16372,0.00012,16.96642]
[1779616999066,30.74,76873.57,200.9,0.16367,0.00012,16.96291]
[1779617005109,30.75,76874.14,200.9,0.16378,0.00012,16.97038]
[1779617010146,30.75,76874.02,200.9,0.1638,0.00012,16.97173]
[1779617016186,30.76,76874.14,200.9,0.16383,0.00012,16.97145]
[1779617021221,30.76,76882.19,200.9,0.1648,0.00012,17.03878]
[1779617026256,30.77,76881.24,200.9,0.16472,0.00012,17.03287]
[1779617031294,30.77,76881.97,200.9,0.16483,0.00012,17.04044]
[1779617036329,30.77,76881.98,200.9,0.16485,0.00012,17.04205]
[1779617041364,30.77,76881.98,200.9,0.16487,0.00012,17.04341]
[1779617046399,30.78,76875.45,200.9,0.16413,0.00012,16.99216]
[1779617051434,30.78,76875.41,200.9,0.16415,0.00012,16.99361]
[1779617056469,30.78,76875.76,200.9,0.16422,0.00012,16.99822]
[1779617062514,30.79,76874.82,200.9,0.16414,0.00012,16.99294]
[1779617062585,30.79,76874.82,200.9,0.16414,0.00012,16.99294]
[1779617063521,30.79,76871.28,200.9,0.16373,0.00012,16.96458]
[1779617067300,30.79,76870.62,200.9,0.16366,0.00012,16.95978]
[1779617073592,30.79,76871.12,200.9,0.16372,0.00012,16.96195]
[1779617078627,30.8,76873.46,200.9,0.16402,0.00012,16.98235]
[1779617083662,30.8,76873.5,200.9,0.16404,0.00012,16.98398]
[1779617088775,30.8,76873.52,200.9,0.16405,0.00012,16.98465]
[1779617092360,30.8,76873.56,200.9,0.16408,0.00012,16.98652]
[1779617093230,30.8,76873.56,200.9,0.16409,0.00012,16.98678]
[1779617094342,30.8,76873.63,200.9,0.1641,0.00012,16.98761]
[1779617094709,30.8,76875.31,200.9,0.1643,0.00012,17.00144]
[1779617100864,30.8,76876.2,200.9,0.16442,0.00012,17.0096]
[1779617106823,30.81,76876.15,200.9,0.16444,0.00012,17.0114]
[1779617111308,30.81,76876.2,200.9,0.16446,0.00012,17.01231]
[1779617118907,30.81,76876.2,200.9,0.1645,0.00012,17.01484]
[1779617126242,30.82,76876.33,200.9,0.16452,0.00012,17.01668]
[1779617126405,30.82,76876.33,200.9,0.16452,0.00012,17.01668]
[1779617130028,30.82,76876.67,200.9,0.16459,0.00012,17.02122]
[1779617136026,30.82,76876.66,200.9,0.16458,0.00012,17.01888]
[1779617144082,30.83,76876.57,200.9,0.1646,0.00012,17.02017]
[1779617149581,30.83,76876.12,200.9,0.16456,0.00012,17.01731]
[1779617150651,30.83,76876.12,200.9,0.16457,0.00012,17.01785]
[1779617157174,30.83,76876.11,200.9,0.1646,0.00012,17.01989]
[1779617159589,30.83,76876.11,200.9,0.1646,0.00012,17.01989]
[1779617161966,30.83,76876.43,200.9,0.16465,0.00012,17.02352]
[1779617162209,30.84,76879.49,200.9,0.16502,0.00012,17.04845]
[1779617167325,30.84,76880.45,200.9,0.16516,0.00012,17.05795]
[1779617172388,30.84,76879.31,200.9,0.16506,0.00012,17.05118]
[1779617177694,30.85,76881.23,200.9,0.16531,0.00012,17.06846]
[1779617181512,30.85,76889.71,200.9,0.16632,0.00012,17.13761]
[1779617181613,30.85,76889.67,200.9,0.16632,0.00012,17.13752]
[1779617187385,30.85,76894.28,200.9,0.16688,0.00012,17.17613]
[1779617191845,30.85,76895.13,200.9,0.16697,0.00012,17.17993]
[1779617192420,30.85,76895.3,200.9,0.16699,0.00012,17.18154]
[1779617197456,30.86,76902.27,200.9,0.16783,0.00012,17.23879]
[1779617201850,30.86,76905.2,200.9,0.16819,0.00012,17.2629]
[1779617202492,30.86,76908.4,200.9,0.16857,0.00012,17.28878]
[1779617207527,30.86,76914.15,200.9,0.16926,0.00012,17.33545]
[1779617212561,30.86,76916.26,200.9,0.16951,0.00012,17.35253]
[1779617213123,30.86,76916.26,200.9,0.16951,0.00012,17.35253]
[1779617218604,30.86,76924.24,200.9,0.17046,0.00012,17.41668]
[1779617220605,30.86,76924.67,200.9,0.17051,0.00012,17.42015]
[1779617221985,30.86,76925.03,200.9,0.17056,0.00012,17.42306]
[1779617222176,30.86,76925.03,200.9,0.17056,0.00012,17.42306]
[1779617222207,30.86,76925.03,200.9,0.17056,0.00012,17.42306]
[1779617226931,30.86,76930.27,200.9,0.17119,0.00012,17.46531]
[1779617226936,30.86,76930.27,200.9,0.17119,0.00012,17.46531]
[1779617230253,30.86,76931.6,200.9,0.17134,0.00012,17.47603]
[1779617230283,30.86,76931.6,200.9,0.17134,0.00012,17.47603]
[1779617232274,30.86,76927.42,200.9,0.17084,0.00012,17.44238]
[1779617237741,30.86,76919.58,200.9,0.16991,0.00012,17.37942]
[1779617242776,30.86,76919.86,200.9,0.16994,0.00012,17.38141]
[1779617248818,30.86,76919.86,200.9,0.16993,0.00012,17.38113]
[1779617253852,30.86,76919.19,200.9,0.16982,0.00012,17.37155]
[1779617260036,30.86,76919.19,200.9,0.16982,0.00012,17.37155]
[1779617268958,30.85,76919.26,200.9,0.16982,0.00012,17.37136]
[1779617273993,30.85,76919.35,200.9,0.16982,0.00012,17.37177]
[1779617277045,30.85,76919.39,200.9,0.16983,0.00012,17.37204]
[1779617283058,30.85,76919.43,200.9,0.16983,0.00012,17.37194]
[1779617285340,30.85,76919.43,200.9,0.16983,0.00012,17.37189]
[1779617289142,30.85,76905.44,200.9,0.16816,0.00012,17.25926]
[1779617294997,30.85,76901.48,200.9,0.1677,0.00012,17.228]
[1779617295026,30.85,76901.48,200.9,0.1677,0.00012,17.228]
[1779617295376,30.85,76901.48,200.9,0.1677,0.00012,17.228]
[1779617295417,30.85,76896.83,200.9,0.16716,0.00012,17.19067]
[1779617302192,30.86,76891.12,200.9,0.1665,0.00012,17.14598]
[1779617304377,30.86,76891.12,200.9,0.1665,0.00012,17.14598]
[1779617304477,30.86,76889.53,200.9,0.16632,0.00012,17.13355]
[1779617309689,30.86,76888.45,200.9,0.1662,0.00012,17.12565]
[1779617314877,30.86,76887.76,200.9,0.16611,0.00012,17.11725]
[1779617314889,30.86,76887.76,200.9,0.16611,0.00012,17.11725]
[1779617315186,30.86,76887.76,200.9,0.16611,0.00012,17.11725]
[1779617325862,30.86,76887.07,200.9,0.16604,0.00012,17.11265]
[1779617325872,30.86,76887.07,200.9,0.16604,0.00012,17.11265]
[1779617335423,30.86,76889.24,200.9,0.16631,0.00012,17.13046]
[1779617341466,30.86,76891.51,200.9,0.16657,0.00012,17.14831]
[1779617343697,30.86,76893.5,200.9,0.1668,0.00012,17.16424]
[1779617349521,30.86,76898.76,200.9,0.16742,0.00012,17.20633]
[1779617350102,30.86,76898.76,200.9,0.16742,0.00012,17.20633]
[1779617350236,30.86,76898.76,200.9,0.16742,0.00012,17.20633]
[1779617355717,30.86,76898.83,200.9,0.16742,0.00012,17.20688]
[1779617362007,30.86,76900.5,200.9,0.16762,0.00012,17.22053]
[1779617367627,30.86,76900.41,200.9,0.16762,0.00012,17.22005]
[1779617372684,30.86,76891.07,200.9,0.1665,0.00012,17.14161]
[1779617372836,30.86,76891.07,200.9,0.1665,0.00012,17.14161]
[1779617378726,30.87,76888.71,200.9,0.16624,0.00012,17.12394]
[1779617383761,30.87,76888.17,200.9,0.16619,0.00012,17.12082]
[1779617389212,30.87,76888.45,200.9,0.16624,0.00012,17.12406]
[1779617395845,30.87,76888.01,200.9,0.16621,0.00012,17.12187]
[1779617395861,30.87,76888.01,200.9,0.16621,0.00012,17.12187]
[1779617400880,30.88,76887.9,200.9,0.16621,0.00012,17.12195]
[1779617408935,30.88,76887.99,200.9,0.16625,0.00012,17.12471]
[1779617414978,30.88,76888.06,200.9,0.16629,0.00012,17.12686]
[1779617420026,30.88,76888.26,200.9,0.16633,0.00012,17.12978]
[1779617426766,30.89,76888.33,200.9,0.16635,0.00012,17.13139]
[1779617432110,30.89,76887.93,200.9,0.16631,0.00012,17.12607]
[1779617438809,30.89,76887.98,200.9,0.16632,0.00012,17.12728]
[1779617440046,30.89,76887.98,200.9,0.16634,0.00012,17.12809]
[1779617440242,30.89,76887.98,200.9,0.16634,0.00012,17.12809]
[1779617440418,30.89,76887.98,200.9,0.16634,0.00012,17.12809]
[1779617444195,30.9,76874.69,200.9,0.16479,0.00012,17.02206]
[1779617445626,30.9,76874.69,200.9,0.16479,0.00012,17.02206]
[1779617446557,30.9,76873.01,200.9,0.1646,0.00012,17.00895]
[1779617450736,30.9,76872.7,200.9,0.16458,0.00012,17.00733]
[1779617450742,30.9,76872.7,200.9,0.16458,0.00012,17.00733]
[1779617450821,30.9,76871.76,200.9,0.16447,0.00012,16.99989]
[1779617453491,30.9,76872.41,200.9,0.16455,0.00012,17.00539]
[1779617457282,30.9,76867.78,200.9,0.16402,0.00012,16.9687]
[1779617462323,30.9,76859.35,200.9,0.16305,0.00012,16.90166]
[1779617467357,30.9,76852.88,200.9,0.16232,0.00012,16.85088]
[1779617473442,30.91,76852.41,200.9,0.16228,0.00012,16.84819]
[1779617479085,30.91,76850.82,200.9,0.16212,0.00012,16.83732]
[1779617484476,30.91,76850.73,200.9,0.16214,0.00012,16.83822]
[1779617489511,30.91,76850.73,200.9,0.16215,0.00012,16.83951]
[1779617494546,30.92,76850.87,200.9,0.16216,0.00012,16.83783]
[1779617499580,30.92,76850.69,200.9,0.16216,0.00012,16.83756]
[1779617504616,30.92,76850.89,200.9,0.1622,0.00012,16.84029]
[1779617510658,30.92,76850.28,200.9,0.16214,0.00012,16.83669]
[1779617516700,30.93,76850.17,200.9,0.16215,0.00012,16.83707]
[1779617521735,30.93,76850.22,200.9,0.16217,0.00012,16.83848]
[1779617526769,30.93,76847.97,200.9,0.16193,0.00012,16.82138]
[1779617531806,30.93,76847.97,200.9,0.16194,0.00012,16.82248]
[1779617536841,30.93,76847.07,200.9,0.16185,0.00012,16.81642]
[1779617542883,30.94,76847.2,200.9,0.16189,0.00012,16.81891]
[1779617547920,30.94,76847.16,200.9,0.16191,0.00012,16.81986]
[1779617552955,30.94,76850.19,200.9,0.16224,0.00012,16.84146]
[1779617557990,30.94,76849.63,200.9,0.1622,0.00012,16.83811]
[1779617564033,30.95,76849.18,200.9,0.16217,0.00012,16.8359]
[1779617571081,30.95,76848.49,200.9,0.16212,0.00012,16.83251]
[1779617580144,30.96,76848.16,200.9,0.16213,0.00012,16.83355]
[1779617583513,30.96,76848.29,200.9,0.16216,0.00012,16.83539]
[1779617584160,30.96,76848.29,200.9,0.16217,0.00012,16.83622]
[1779617585179,30.96,76848.25,200.9,0.16217,0.00012,16.83631]
[1779617590214,30.96,76849.02,200.9,0.16229,0.00012,16.84453]
[1779617596256,30.97,76848.17,200.9,0.16223,0.00012,16.84014]
[1779617602298,30.97,76847.81,200.9,0.16223,0.00012,16.83968]
[1779617606326,30.98,76836.3,200.9,0.16093,0.00011,16.74942]
[1779617607083,30.98,76836.3,200.9,0.16093,0.00011,16.74942]
[1779617607184,30.98,76836.3,200.9,0.16093,0.00011,16.74942]
[1779617607512,30.98,76836.3,200.9,0.16093,0.00011,16.74942]
[1779617613526,30.98,76836.14,200.9,0.16093,0.00011,16.74717]
[1779617620423,30.99,76838.85,200.9,0.16129,0.00012,16.77249]
[1779617626466,30.99,76838.85,200.9,0.16133,0.00012,16.775]
[1779617630995,31.0,76839.19,200.9,0.16139,0.00012,16.77895]
[1779617630999,31.0,76839.19,200.9,0.16139,0.00012,16.77895]
[1779617636535,31.0,76839.34,200.9,0.16144,0.00012,16.78289]
[1779617641571,31.0,76842.73,200.9,0.16186,0.00012,16.81192]
[1779617646606,31.01,76844.04,200.9,0.16204,0.00012,16.82409]
[1779617651641,31.01,76841.55,200.9,0.16177,0.00012,16.80574]
[1779617658690,31.01,76841.19,200.9,0.16177,0.00012,16.80527]
[1779617662433,31.02,76841.64,200.9,0.16184,0.00012,16.8099]
[1779617667753,31.02,76849.79,200.9,0.1628,0.00012,16.87701]
[1779617672789,31.02,76850.08,200.9,0.16283,0.00012,16.8766]
[1779617676867,31.02,76850.53,200.9,0.16289,0.00012,16.88103]
[1779617682859,31.03,76854.64,200.9,0.16339,0.00012,16.9158]
[1779617687894,31.03,76854.92,200.9,0.16344,0.00012,16.91933]
[1779617692929,31.03,76855.54,200.9,0.16353,0.00012,16.92556]
[1779617699346,31.03,76855.48,200.9,0.16354,0.00012,16.92607]
[1779617705017,31.04,76855.4,200.9,0.16356,0.00012,16.92739]
[1779617705184,31.04,76855.4,200.9,0.16356,0.00012,16.92739]
[1779617716094,31.04,76854.99,200.9,0.16355,0.00012,16.92679]
[1779617721129,31.04,76854.32,200.9,0.1635,0.00012,16.92263]
[1779617726164,31.05,76851.16,200.9,0.16315,0.00012,16.89871]
[1779617731200,31.05,76850.79,200.9,0.1631,0.00012,16.89314]
[1779617738249,31.05,76850.83,200.9,0.16313,0.00012,16.89545]
[1779617743283,31.06,76850.88,200.9,0.16316,0.00012,16.89725]
[1779617749326,31.06,76850.25,200.9,0.16311,0.00012,16.89386]
[1779617754362,31.06,76851.57,200.9,0.16328,0.00012,16.9058]
[1779617766446,31.07,76851.58,200.9,0.16333,0.00012,16.90898]
[1779617771481,31.07,76851.54,200.9,0.16335,0.00012,16.90991]
[1779617776516,31.07,76854.24,200.9,0.16368,0.00012,16.93295]
[1779617783565,31.07,76854.39,200.9,0.16372,0.00012,16.93563]
[1779617788996,31.08,76854.2,200.9,0.16371,0.00012,16.93495]
[1779617788997,31.08,76854.2,200.9,0.16371,0.00012,16.93495]
[1779617794643,31.08,76855.55,200.9,0.16386,0.00012,16.94316]
[1779617799678,31.08,76856.12,200.9,0.16394,0.00012,16.94867]
[1779617804713,31.08,76862.94,200.9,0.16474,0.00012,17.00402]
[1779617810205,31.08,76863.71,200.9,0.16484,0.00012,17.01064]
[1779617816711,31.08,76865.47,200.9,0.16505,0.00012,17.02545]
[1779617821985,31.09,76864.78,200.9,0.16498,0.00012,17.02046]
[1779617830071,31.09,76870.81,200.9,0.16569,0.00012,17.06936]
[1779617835742,31.09,76877.62,200.9,0.16649,0.00012,17.12374]
[1779617840967,31.08,76880.99,200.9,0.16687,0.00012,17.14997]
[1779617848016,31.08,76882.3,200.9,0.16701,0.00012,17.15921]
[1779617853054,31.08,76883.35,200.9,0.16709,0.00012,17.16259]
[1779617858096,31.08,76882.96,200.9,0.16702,0.00012,17.15838]
[1779617859816,31.08,76882.96,200.9,0.16702,0.00012,17.15838]
[1779617865144,31.08,76873.25,200.9,0.16587,0.00012,17.07963]
[1779617871187,31.08,76869.92,200.9,0.16548,0.00012,17.05261]
[1779617872381,31.08,76870.64,200.9,0.16556,0.00012,17.05835]
[1779617881257,31.08,76869.76,200.9,0.16546,0.00012,17.05132]
[1779617886292,31.08,76868.56,200.9,0.16532,0.00012,17.0419]
[1779617891327,31.08,76869.09,200.9,0.16539,0.00012,17.04645]
[1779617896362,31.08,76869.19,200.9,0.1654,0.00012,17.04761]
[1779617901397,31.08,76870.83,200.9,0.1656,0.00012,17.06103]
[1779617905425,31.08,76882.07,200.9,0.16692,0.00012,17.15104]
[1779617910460,31.08,76883.33,200.9,0.16707,0.00012,17.16136]
[1779617915476,31.08,76883.42,200.9,0.16705,0.00012,17.15817]
[1779617919335,31.08,76883.55,200.9,0.16707,0.00012,17.15926]
[1779617919714,31.08,76883.55,200.9,0.16707,0.00012,17.15929]
[1779617919724,31.08,76883.55,200.9,0.16707,0.00012,17.15929]
[1779617919975,31.08,76883.55,200.9,0.16707,0.00012,17.15929]
[1779617920032,31.08,76895.89,200.9,0.16852,0.00012,17.258]
[1779617920539,31.08,76910.84,200.9,0.17029,0.00012,17.37756]
[1779617927049,31.08,76913.07,200.9,0.17056,0.00012,17.39546]
[1779617928051,31.08,76905.95,200.9,0.16971,0.00012,17.33846]
[1779617928152,31.08,76905.14,200.9,0.16961,0.00012,17.33195]
[1779617929556,31.08,76905.56,200.9,0.16966,0.00012,17.33531]
[1779617937664,31.08,76905.34,200.9,0.16963,0.00012,17.33327]
[1779617942699,31.08,76905.22,200.9,0.16961,0.00012,17.33188]
[1779617947734,31.08,76904.83,200.9,0.16956,0.00012,17.32855]
[1779617952769,31.08,76905.06,200.9,0.16959,0.00012,17.33037]
[1779617957891,31.08,76901.75,200.9,0.1692,0.00012,17.30423]
[1779617963846,31.08,76901.69,200.9,0.16921,0.00012,17.30442]
[1779617968881,31.08,76901.77,200.9,0.16922,0.00012,17.30551]
[1779617973916,31.08,76901.2,200.9,0.16913,0.00012,17.29738]
[1779617978951,31.08,76901.36,200.9,0.16916,0.00012,17.2991]
[1779617986000,31.08,76901.1,200.9,0.16913,0.00012,17.29753]
[1779617991035,31.08,76901.1,200.9,0.16914,0.00012,17.29784]
[1779617998084,31.08,76901.1,200.9,0.16915,0.00012,17.29826]
[1779618006141,31.09,76901.37,200.9,0.16919,0.00012,17.30091]
[1779618014201,31.09,76901.13,200.9,0.16916,0.00012,17.29948]
[1779618019236,31.09,76901.35,200.9,0.1692,0.00012,17.30156]
[1779618024271,31.09,76893.47,200.9,0.16827,0.00012,17.23883]
[1779618030317,31.09,76894.67,200.9,0.16841,0.00012,17.24854]
[1779618035351,31.09,76894.4,200.9,0.16835,0.00012,17.24263]
[1779618040386,31.09,76893.31,200.9,0.16823,0.00012,17.23435]
[1779618046428,31.09,76888.95,200.9,0.16772,0.00012,17.19985]
[1779618051463,31.09,76886.66,200.9,0.16746,0.00012,17.18182]
[1779618056498,31.09,76886.18,200.9,0.16741,0.00012,17.17832]
[1779618062650,31.09,76886.25,200.9,0.16742,0.00012,17.17907]
[1779618069592,31.09,76886.2,200.9,0.16742,0.00012,17.17898]
[1779618075422,31.09,76886.64,200.9,0.16747,0.00012,17.18255]
[1779618081247,31.09,76886.59,200.9,0.16746,0.00012,17.18215]
[1779618087525,31.09,76888.81,200.9,0.16772,0.00012,17.1997]
[1779618092753,31.09,76889.18,200.9,0.16773,0.00012,17.19829]
[1779618099582,31.09,76889.02,200.9,0.16771,0.00012,17.19689]
[1779618107860,31.09,76888.92,200.9,0.16769,0.00012,17.1954]
[1779618113487,31.09,76888.89,200.9,0.16768,0.00012,17.1949]
[1779618118940,31.09,76890.4,200.9,0.16785,0.00012,17.20655]
[1779618123999,31.09,76896.51,200.9,0.16857,0.00012,17.25525]
[1779618130484,31.09,76900.83,200.9,0.16907,0.00012,17.28924]
[1779618136061,31.09,76899.24,200.9,0.16887,0.00012,17.27586]
[1779618141096,31.08,76899.41,200.9,0.16889,0.00012,17.2771]
[1779618146131,31.08,76898.08,200.9,0.16874,0.00012,17.2665]
[1779618151166,31.09,76898.1,200.9,0.16871,0.00012,17.26282]
[1779618156201,31.09,76890.99,200.9,0.16788,0.00012,17.2063]
[1779618161235,31.09,76888.41,200.9,0.16758,0.00012,17.18621]
[1779618167277,31.09,76886.71,200.9,0.16739,0.00012,17.17319]
[1779618172313,31.09,76886.37,200.9,0.16736,0.00012,17.17087]
[1779618180369,31.09,76886.81,200.9,0.16741,0.00012,17.1748]
[1779618185404,31.09,76888.11,200.9,0.16757,0.00012,17.18539]
[1779618190439,31.09,76894.83,200.9,0.16836,0.00012,17.23911]
[1779618195475,31.09,76895.6,200.9,0.16845,0.00012,17.24507]
[1779618200509,31.09,76896.34,200.9,0.16853,0.00012,17.25074]
[1779618205544,31.09,76896.75,200.9,0.16858,0.00012,17.2539]
[1779618210579,31.09,76898.85,200.9,0.16883,0.00012,17.27057]
[1779618214606,31.09,76910.55,200.9,0.17018,0.00012,17.35988]
[1779618215786,31.09,76911.47,200.9,0.17029,0.00012,17.36709]
[1779618216479,31.09,76911.47,200.9,0.17029,0.00012,17.36709]
[1779618216621,31.09,76913.4,200.9,0.17052,0.00012,17.38236]
[1779618219089,31.09,76915.94,200.9,0.17082,0.00012,17.40255]
[1779618219250,31.09,76915.94,200.9,0.17082,0.00012,17.40255]
[1779618219642,31.09,76919.22,200.9,0.17121,0.00012,17.42867]
[1779618222148,31.09,76913.86,200.9,0.17057,0.00012,17.38595]
[1779618222150,31.09,76913.86,200.9,0.17057,0.00012,17.38595]
[1779618227698,31.09,76912.42,200.9,0.1704,0.00012,17.3744]
[1779618228972,31.09,76912.39,200.9,0.17039,0.00012,17.37413]
[1779618228980,31.09,76912.39,200.9,0.17039,0.00012,17.37413]
[1779618229387,31.09,76912.39,200.9,0.17039,0.00012,17.37413]
[1779618229712,31.09,76911.22,200.9,0.17025,0.00012,17.36474]
[1779618230788,31.09,76911.2,200.9,0.17025,0.00012,17.36447]
[1779618231479,31.09,76911.2,200.9,0.17025,0.00012,17.36447]
[1779618232026,31.09,76911.3,200.9,0.17026,0.00012,17.36516]
[1779618232458,31.09,76911.3,200.9,0.17026,0.00012,17.36516]
[1779618239300,31.09,76910.61,200.9,0.17017,0.00012,17.35902]
[1779618244487,31.08,76913.59,200.9,0.1705,0.00012,17.38168]
[1779618244706,31.08,76917.59,200.9,0.17097,0.00012,17.41315]
[1779618249851,31.08,76919.78,200.9,0.17123,0.00012,17.43017]
[1779618255256,31.08,76920.54,200.9,0.17131,0.00012,17.43582]
[1779618257683,31.08,76920.31,200.9,0.17128,0.00012,17.43391]
[1779618257686,31.08,76920.31,200.9,0.17128,0.00012,17.43391]
[1779618257907,31.08,76920.6,200.9,0.17132,0.00012,17.43632]
[1779618262943,31.08,76921.64,200.9,0.17143,0.00012,17.44398]
[1779618263821,31.08,76921.64,200.9,0.17143,0.00012,17.44398]
[1779618263950,31.08,76922.22,200.9,0.1715,0.00012,17.44848]
[1779618268985,31.08,76922.78,200.9,0.17156,0.00012,17.45283]
[1779618275029,31.08,76922.78,200.9,0.17153,0.00012,17.44867]
[1779618280064,31.08,76923.01,200.9,0.17156,0.00012,17.45051]
[1779618285100,31.08,76920.86,200.9,0.1713,0.00012,17.43338]
[1779618287301,31.08,76917.99,200.9,0.17096,0.00012,17.41047]
[1779618288590,31.08,76917.58,200.9,0.17091,0.00012,17.40726]
[1779618288691,31.08,76914.61,200.9,0.17056,0.00012,17.38356]
[1779618289627,31.08,76914.61,200.9,0.17056,0.00012,17.38356]
[1779618290654,31.08,76913.73,200.9,0.17046,0.00012,17.37657]
[1779618290755,31.08,76912.78,200.9,0.17034,0.00012,17.36903]
[1779618292621,31.08,76911.28,200.9,0.17017,0.00012,17.35714]
[1779618292700,31.08,76911.31,200.9,0.17017,0.00012,17.35749]
[1779618292819,31.08,76911.31,200.9,0.17017,0.00012,17.35749]
[1779618294598,31.08,76906.45,200.9,0.1696,0.00012,17.31872]
[1779618294660,31.08,76906.45,200.9,0.1696,0.00012,17.31872]
[1779618296836,31.08,76902.01,200.9,0.16908,0.00012,17.28354]
[1779618302561,31.08,76893.37,200.9,0.16807,0.00012,17.21534]
[1779618308264,31.09,76889.43,200.9,0.16763,0.00012,17.18576]
[1779618313299,31.09,76889.32,200.9,0.16764,0.00012,17.1864]
[1779618318334,31.09,76889.67,200.9,0.16771,0.00012,17.1907]
[1779618321367,31.09,76899.04,200.9,0.16882,0.00012,17.26621]
[1779618321380,31.09,76899.04,200.9,0.16882,0.00012,17.26621]
[1779618321559,31.09,76899.04,200.9,0.16882,0.00012,17.26621]
[1779618321560,31.09,76899.03,200.9,0.16883,0.00012,17.26638]
[1779618326849,31.1,76906.99,200.9,0.1698,0.00012,17.33182]
[1779618334446,31.1,76908.19,200.9,0.16994,0.00012,17.33941]
[1779618340488,31.1,76910.81,200.9,0.17027,0.00012,17.36148]
[1779618345614,31.1,76911.86,200.9,0.1704,0.00012,17.37042]
[1779618350647,31.1,76921.3,200.9,0.17153,0.00012,17.44622]
[1779618356600,31.1,76922.47,200.9,0.17167,0.00012,17.45568]
[1779618361635,31.11,76919.95,200.9,0.17138,0.00012,17.43578]
[1779618366670,31.11,76920.04,200.9,0.17139,0.00012,17.43689]
[1779618371705,31.11,76919.34,200.9,0.17132,0.00012,17.43189]
[1779618376740,31.11,76920.28,200.9,0.17144,0.00012,17.44007]
[1779618381775,31.11,76919.67,200.9,0.17138,0.00012,17.43594]
[1779618386810,31.11,76916.33,200.9,0.171,0.00012,17.41021]
[1779618392854,31.11,76916.3,200.9,0.17098,0.00012,17.40717]
[1779618397888,31.12,76915.79,200.9,0.17094,0.00012,17.40415]
[1779618403339,31.12,76913.43,200.9,0.17067,0.00012,17.38613]
[1779618408483,31.12,76912.9,200.9,0.17062,0.00012,17.38292]
[1779618415009,31.12,76919.45,200.9,0.17142,0.00012,17.43644]
[1779618420020,31.12,76918.44,200.9,0.17131,0.00012,17.42883]
[1779618421327,31.12,76918.44,200.9,0.17131,0.00012,17.42914]
[1779618421831,31.12,76918.44,200.9,0.17131,0.00012,17.42914]
[1779618421917,31.12,76918.44,200.9,0.17131,0.00012,17.42914]
[1779618422094,31.12,76918.44,200.9,0.17131,0.00012,17.42914]
[1779618421911,31.12,76918.49,200.9,0.17132,0.00012,17.42985]
[1779618422232,31.12,76918.49,200.9,0.17132,0.00012,17.42985]
[1779618422385,31.12,76918.49,200.9,0.17132,0.00012,17.42985]
[1779618422777,31.12,76918.49,200.9,0.17132,0.00012,17.42985]
[1779618422845,31.12,76959.54,200.9,0.17626,0.00012,17.75717]
[1779618423643,31.12,76959.54,200.9,0.17626,0.00012,17.75717]
[1779618423779,31.12,77085.36,200.9,0.19193,0.00013,18.75483]
[1779618424040,31.12,77085.36,200.9,0.19193,0.00013,18.75483]
[1779618424271,31.12,77085.36,200.9,0.19193,0.00013,18.75483]
[1779618424275,31.12,77085.36,200.9,0.19193,0.00013,18.75483]
[1779618424445,31.12,77085.36,200.9,0.19193,0.00013,18.75483]
[1779618424878,31.12,77085.36,200.9,0.19193,0.00013,18.75483]
[1779618424968,31.12,77085.36,200.9,0.19193,0.00013,18.75483]
[1779618425030,31.12,77085.36,200.9,0.19193,0.00013,18.75483]
[1779618424870,31.11,77179.63,200.9,0.20411,0.00013,19.48864]
[1779618425283,31.11,77179.63,200.9,0.20411,0.00013,19.48864]
[1779618425489,31.11,77179.63,200.9,0.20411,0.00013,19.48864]
[1779618425822,31.11,77179.63,200.9,0.20411,0.00013,19.48864]
[1779618425876,31.11,77179.63,200.9,0.20411,0.00013,19.48864]
[1779618425907,31.08,77263.4,200.9,0.21512,0.00014,20.12204]
[1779618426414,31.08,77263.4,200.9,0.21512,0.00014,20.12204]
[1779618426461,31.08,77263.4,200.9,0.21512,0.00014,20.12204]
[1779618426576,31.08,77263.4,200.9,0.21512,0.00014,20.12204]
[1779618427000,31.08,77263.4,201.0,0.21512,0.00014,20.12204]
[1779618426902,31.08,77343.86,201.0,0.22626,0.00014,20.73445]
[1779618427300,31.08,77343.86,201.0,0.22626,0.00014,20.73445]
[1779618427315,31.08,77343.86,201.0,0.22626,0.00014,20.73445]
[1779618427438,31.08,77343.86,201.0,0.22626,0.00014,20.73445]
[1779618427560,31.08,77343.86,201.0,0.22626,0.00014,20.73445]
[1779618427928,31.03,77361.56,201.0,0.22835,0.00014,20.84699]
[1779618428327,31.03,77361.56,201.0,0.22835,0.00014,20.84699]
[1779618428409,31.03,77361.56,201.0,0.22835,0.00014,20.84699]
[1779618428495,31.03,77361.56,201.0,0.22835,0.00014,20.84699]
[1779618428724,31.03,77361.56,201.0,0.22835,0.00014,20.84699]
[1779618428755,31.03,77361.56,201.0,0.22835,0.00014,20.84699]
[1779618428839,30.98,77408.98,201.0,0.23475,0.00014,21.18338]
[1779618429409,30.98,77408.98,201.0,0.23475,0.00014,21.18338]
[1779618429971,30.97,77394.61,201.0,0.23263,0.00014,21.07346]
[1779618430044,30.97,77394.61,201.0,0.23263,0.00014,21.07346]
[1779618430080,30.97,77394.61,201.0,0.23263,0.00014,21.07346]
[1779618430716,30.97,77394.61,201.0,0.23263,0.00014,21.07346]
[1779618430756,30.97,77394.61,201.0,0.23263,0.00014,21.07346]
[1779618430822,30.96,77372.9,201.0,0.22948,0.00014,20.90772]
[1779618431124,30.96,77372.9,201.0,0.22948,0.00014,20.90772]
[1779618431178,30.96,77372.9,201.0,0.22948,0.00014,20.90772]
[1779618431188,30.96,77372.9,201.0,0.22948,0.00014,20.90772]
[1779618431188,30.96,77372.9,201.0,0.22948,0.00014,20.90772]
[1779618431337,30.96,77372.9,201.0,0.22948,0.00014,20.90772]
[1779618431478,30.96,77372.9,201.0,0.22948,0.00014,20.90772]
[1779618431742,30.96,77372.9,201.0,0.22948,0.00014,20.90772]
[1779618431801,30.96,77372.9,201.0,0.22948,0.00014,20.90772]
[1779618431868,30.96,77351.77,201.0,0.22649,0.00014,20.74839]
[1779618432087,30.96,77351.77,201.0,0.22649,0.00014,20.74839]
[1779618432281,30.96,77351.77,201.0,0.22649,0.00014,20.74839]
[1779618432430,30.96,77351.77,201.0,0.22649,0.00014,20.74839]
[1779618432963,30.96,77242.04,201.0,0.21128,0.00014,19.90653]
[1779618433291,30.96,77242.04,201.0,0.21128,0.00014,19.90653]
[1779618433440,30.96,77242.04,201.0,0.21128,0.00014,19.90653]
[1779618433493,30.96,77242.04,201.0,0.21128,0.00014,19.90653]
[1779618433570,30.96,77242.48,201.0,0.21134,0.00014,19.90968]
[1779618434284,30.96,77242.48,201.0,0.21134,0.00014,19.90968]
[1779618434469,30.96,77242.48,201.0,0.21134,0.00014,19.90968]
[1779618434549,30.96,77242.48,201.0,0.21134,0.00014,19.90968]
[1779618434575,30.96,77242.48,201.0,0.21134,0.00014,19.90968]
[1779618434599,30.96,77242.48,201.0,0.21134,0.00014,19.90968]
[1779618434965,30.96,77256.79,201.0,0.21329,0.00014,20.02051]
[1779618435486,30.96,77256.79,201.0,0.21329,0.00014,20.02051]
[1779618435873,30.96,77256.79,201.0,0.21329,0.00014,20.02051]
[1779618435887,30.96,77256.79,201.0,0.21329,0.00014,20.02051]
[1779618435904,30.96,77256.79,201.0,0.21329,0.00014,20.02051]
[1779618435924,30.96,77256.79,201.0,0.21329,0.00014,20.02051]
[1779618435934,30.96,77256.79,201.0,0.21329,0.00014,20.02051]
[1779618435966,30.96,77256.79,201.0,0.21329,0.00014,20.02051]
[1779618435876,30.96,77243.89,201.0,0.21153,0.00014,19.92048]
[1779618436927,30.96,77243.89,201.0,0.21153,0.00014,19.92048]
[1779618436224,30.95,77213.61,201.0,0.20738,0.00013,19.68216]
[1779618437230,30.95,77209.12,201.0,0.20678,0.00013,19.64717]
[1779618438558,30.95,77209.12,201.0,0.20678,0.00013,19.64717]
[1779618438880,30.95,77209.12,201.0,0.20678,0.00013,19.64717]
[1779618438938,30.95,77204.7,201.0,0.20619,0.00013,19.61273]
[1779618439047,30.95,77204.7,201.0,0.20619,0.00013,19.61273]
[1779618439247,30.95,77204.7,201.0,0.20619,0.00013,19.61273]
[1779618439270,30.95,77204.7,201.0,0.20619,0.00013,19.61273]
[1779618439687,30.95,77204.7,201.0,0.20619,0.00013,19.61273]
[1779618439916,30.95,77184.88,201.0,0.20353,0.00013,19.45715]
[1779618440242,30.95,77184.88,201.0,0.20353,0.00013,19.45715]
[1779618440260,30.95,77170.02,201.0,0.20156,0.00013,19.34056]
[1779618441342,30.95,77170.02,201.0,0.20156,0.00013,19.34056]
[1779618441421,30.95,77167.6,201.0,0.20124,0.00013,19.32143]
[1779618442199,30.95,77167.6,201.0,0.20124,0.00013,19.32143]
[1779618442221,30.95,77167.6,201.0,0.20124,0.00013,19.32143]
[1779618442421,30.95,77160.05,201.0,0.20024,0.00013,19.26218]
[1779618443083,30.95,77160.05,201.0,0.20024,0.00013,19.26218]
[1779618443528,30.95,77157.03,201.0,0.19984,0.00013,19.238]
[1779618446359,30.95,77163.23,201.0,0.20065,0.00013,19.28662]
[1779618446787,30.95,77161.76,201.0,0.20046,0.00013,19.27497]
[1779618447468,30.95,77161.76,201.0,0.20046,0.00013,19.27497]
[1779618447784,30.95,77161.76,201.0,0.20046,0.00013,19.27497]
[1779618447867,30.95,77161.76,201.0,0.20046,0.00013,19.27497]
[1779618447936,30.95,77150.93,201.0,0.19903,0.00013,19.18963]
[1779618448037,30.95,77150.93,201.0,0.19903,0.00013,19.18963]
[1779618448059,30.95,77150.93,201.0,0.19903,0.00013,19.18963]
[1779618448456,30.95,77150.93,201.0,0.19903,0.00013,19.18963]
[1779618448663,30.95,77153.18,201.0,0.19933,0.00013,19.20754]
[1779618449714,30.95,77153.18,201.0,0.19933,0.00013,19.20754]
[1779618449760,30.95,77153.18,201.0,0.19933,0.00013,19.20754]
[1779618449846,30.95,77150.78,201.0,0.19901,0.00013,19.18864]
[1779618450339,30.95,77150.78,201.0,0.19901,0.00013,19.18864]
[1779618450880,30.95,77177.17,201.0,0.2025,0.00013,19.39633]
[1779618451481,30.95,77177.17,201.0,0.2025,0.00013,19.39633]
[1779618451530,30.95,77177.17,201.0,0.2025,0.00013,19.39633]
[1779618451537,30.95,77176.2,201.0,0.20234,0.00013,19.38467]
[1779618452805,30.95,77165.63,201.0,0.20094,0.00013,19.30148]
[1779618453898,30.95,77154.3,201.0,0.19945,0.00013,19.21226]
[1779618454809,30.95,77154.3,201.0,0.19945,0.00013,19.21226]
[1779618454878,30.95,77158.76,201.0,0.20003,0.00013,19.2473]
[1779618458307,30.94,77153.57,201.0,0.19931,0.00013,19.20407]
[1779618460992,30.94,77151.18,201.0,0.19894,0.00013,19.18219]
[1779618461303,30.93,77158.29,201.0,0.19984,0.00013,19.23627]
[1779618461811,30.93,77158.29,201.0,0.19984,0.00013,19.23627]
[1779618462342,30.93,77165.47,201.0,0.20075,0.00013,19.29021]
[1779618462582,30.92,77169.06,201.0,0.20118,0.00013,19.31625]
[1779618465881,30.92,77178.01,201.0,0.20234,0.00013,19.38482]
[1779618465988,30.91,77175.25,201.0,0.20195,0.00013,19.36171]
[1779618466761,30.91,77175.25,201.0,0.20195,0.00013,19.36171]
[1779618466945,30.91,77155.58,201.0,0.1993,0.00013,19.20392]
[1779618467951,30.91,77170.43,201.0,0.20127,0.00013,19.32143]
[1779618472957,30.9,77166.18,201.0,0.20061,0.00013,19.28275]
[1779618478094,30.89,77165.35,201.0,0.20048,0.00013,19.27474]
[1779618480540,30.89,77175.71,201.0,0.20183,0.00013,19.35493]
[1779618483897,30.89,77151.7,201.0,0.19863,0.00013,19.1645]
[1779618484268,30.89,77151.7,201.0,0.19863,0.00013,19.1645]
[1779618484349,30.89,77151.7,201.0,0.19863,0.00013,19.1645]
[1779618484701,30.89,77151.7,201.0,0.19863,0.00013,19.1645]
[1779618484783,30.89,77146.38,201.0,0.19794,0.00013,19.12262]
[1779618486664,30.89,77143.75,201.0,0.19759,0.00013,19.10183]
[1779618487062,30.89,77143.66,201.0,0.19758,0.00013,19.10111]
[1779618487204,30.89,77143.66,201.0,0.19758,0.00013,19.10111]
[1779618487591,30.89,77151.98,201.0,0.19867,0.00013,19.16679]
[1779618489525,30.89,77151.59,201.0,0.19862,0.00013,19.16371]
[1779618489788,30.89,77151.59,201.0,0.19862,0.00013,19.16371]
[1779618489881,30.89,77146.97,201.0,0.19802,0.00013,19.12736]
[1779618490612,30.89,77126.25,201.0,0.19531,0.00013,18.96342]
[1779618491875,30.89,77115.31,201.0,0.19389,0.00013,18.87682]
[1779618492061,30.89,77115.31,201.0,0.19389,0.00013,18.87682]
[1779618492319,30.89,77115.31,201.0,0.19389,0.00013,18.87682]
[1779618492432,30.89,77115.31,201.0,0.19389,0.00013,18.87682]
[1779618492628,30.89,77108.86,201.0,0.19306,0.00013,18.82585]
[1779618493951,30.89,77108.86,201.0,0.19306,0.00013,18.82585]
[1779618494053,30.89,77107.51,201.0,0.19289,0.00013,18.81518]
[1779618494914,30.89,77107.51,201.0,0.19289,0.00013,18.81518]
[1779618494981,30.89,77107.51,201.0,0.19289,0.00013,18.81518]
[1779618494966,30.89,77104.59,201.0,0.19251,0.00013,18.79187]
[1779618495476,30.89,77104.59,201.0,0.19251,0.00013,18.79187]
[1779618495923,30.89,77110.0,201.0,0.19321,0.00013,18.83488]
[1779618497713,30.89,77110.97,201.0,0.19333,0.00013,18.84241]
[1779618497714,30.89,77109.68,201.0,0.19316,0.00013,18.83202]
[1779618499085,30.89,77109.98,201.0,0.1932,0.00013,18.83444]
[1779618499394,30.89,77109.98,201.0,0.1932,0.00013,18.83444]
[1779618499881,30.89,77122.44,201.0,0.19481,0.00013,18.93325]
[1779618500865,30.89,77122.44,201.0,0.19481,0.00013,18.93325]
[1779618500925,30.89,77122.44,201.0,0.19481,0.00013,18.93325]
[1779618500986,30.89,77124.15,201.0,0.19504,0.00013,18.9469]
[1779618501195,30.89,77124.15,201.0,0.19504,0.00013,18.9469]
[1779618501260,30.89,77124.15,201.0,0.19504,0.00013,18.9469]
[1779618501596,30.89,77124.15,201.0,0.19504,0.00013,18.9469]
[1779618501781,30.89,77124.15,201.0,0.19504,0.00013,18.9469]
[1779618501803,30.89,77104.39,201.0,0.19248,0.00013,18.79026]
[1779618502944,30.89,77114.43,201.0,0.19378,0.00013,18.8701]
[1779618504820,30.89,77124.47,201.0,0.19509,0.00013,18.94983]
[1779618510755,30.89,77126.62,201.0,0.19536,0.00013,18.96673]
[1779618512769,30.89,77116.92,201.0,0.19408,0.00013,18.88585]
[1779618517806,30.89,77125.8,201.0,0.19524,0.00013,18.95665]
[1779618521261,30.89,77126.47,201.0,0.19532,0.00013,18.96194]
[1779618528374,30.89,77128.13,201.0,0.19552,0.00013,18.97406]
[1779618531904,30.89,77123.08,201.0,0.19486,0.00013,18.9336]
[1779618535933,30.89,77111.83,201.0,0.19339,0.00013,18.84411]
[1779618540966,30.89,77114.07,201.0,0.19368,0.00013,18.86198]
[1779618544831,30.89,77117.22,201.0,0.19409,0.00013,18.88699]
[1779618550035,30.89,77115.81,201.0,0.19391,0.00013,18.87599]
[1779618555070,30.89,77115.6,201.0,0.19389,0.00013,18.87452]
[1779618560107,30.89,77118.23,201.0,0.19423,0.00013,18.89555]
[1779618565720,30.89,77112.73,201.0,0.19352,0.00013,18.85211]
[1779618565816,30.89,77111.26,201.0,0.19334,0.00013,18.84059]
[1779618567798,30.89,77111.4,201.0,0.19335,0.00013,18.84162]
[1779618568001,30.89,77110.44,201.0,0.19323,0.00013,18.83392]
[1779618568992,30.89,77127.03,201.0,0.19538,0.00013,18.9655]
[1779618574844,30.89,77129.7,201.0,0.1957,0.00013,18.98244]
[1779618577989,30.89,77125.64,201.0,0.19516,0.00013,18.94996]
[1779618578111,30.89,77125.64,201.0,0.19516,0.00013,18.94996]
[1779618578057,30.89,77141.31,201.0,0.1972,0.00013,19.07385]
[1779618578200,30.89,77141.31,201.0,0.1972,0.00013,19.07385]
[1779618578649,30.89,77142.14,201.0,0.19731,0.00013,19.08049]
[1779618579720,30.89,77125.61,201.0,0.19516,0.00013,18.94963]
[1779618581326,30.89,77125.26,201.0,0.19511,0.00013,18.94686]
[1779618581408,30.89,77125.71,201.0,0.19517,0.00013,18.9505]
[1779618582239,30.89,77125.71,201.0,0.19517,0.00013,18.9505]
[1779618582241,30.89,77125.71,201.0,0.19517,0.00013,18.9505]
[1779618582890,30.89,77126.05,201.0,0.19521,0.00013,18.95303]
[1779618583269,30.89,77140.18,201.0,0.19705,0.00013,19.0648]
[1779618587811,30.89,77142.41,201.0,0.19734,0.00013,19.08189]
[1779618593339,30.88,77145.88,201.0,0.19776,0.00013,19.10768]
[1779618598373,30.88,77141.77,201.0,0.19721,0.00013,19.07423]
[1779618599194,30.88,77141.77,201.0,0.19721,0.00013,19.07423]
[1779618602402,30.88,77131.05,201.0,0.19579,0.00013,18.98847]
[1779618604916,30.88,77124.14,201.0,0.19489,0.00013,18.93358]
[1779618605175,30.88,77124.14,201.0,0.19489,0.00013,18.93358]
[1779618605424,30.88,77125.96,201.0,0.19512,0.00013,18.94775]
[1779618606473,30.88,77125.96,201.0,0.19512,0.00013,18.94775]
[1779618606524,30.88,77126.56,201.0,0.19519,0.00013,18.95217]
[1779618608750,30.88,77135.96,201.0,0.19642,0.00013,19.02644]
[1779618609118,30.88,77127.09,201.0,0.19526,0.00013,18.956]
[1779618609495,30.88,77127.09,201.0,0.19526,0.00013,18.956]
[1779618609715,30.88,77127.09,201.0,0.19526,0.00013,18.956]
[1779618609717,30.87,77088.9,201.0,0.19032,0.00013,18.6525]
[1779618610250,30.87,77088.9,201.0,0.19032,0.00013,18.6525]
[1779618611619,30.88,77095.03,201.0,0.19111,0.00013,18.70128]
[1779618613769,30.87,77092.86,201.0,0.19083,0.00013,18.68399]
[1779618618941,30.87,77092.41,201.0,0.19077,0.00013,18.68039]
[1779618618943,30.87,77092.41,201.0,0.19077,0.00013,18.68039]
[1779618622261,30.87,77093.36,201.0,0.19089,0.00013,18.68783]
[1779618622543,30.87,77086.93,201.0,0.19007,0.00013,18.63668]
[1779618623215,30.87,77086.93,201.0,0.19007,0.00013,18.63668]
[1779618624399,30.87,77083.9,201.0,0.18968,0.00013,18.61253]
[1779618624569,30.87,77083.9,201.0,0.18968,0.00013,18.61253]
[1779618626555,30.87,77078.93,201.0,0.18904,0.00013,18.57277]
[1779618626622,30.87,77078.93,201.0,0.18904,0.00013,18.57277]
[1779618626772,30.87,77078.93,201.0,0.18904,0.00013,18.57277]
[1779618629138,30.87,77075.41,201.0,0.18859,0.00013,18.54467]
[1779618631325,30.87,77072.52,201.0,0.18822,0.00013,18.52157]
[1779618632458,30.87,77072.49,201.0,0.18819,0.00013,18.51732]
[1779618632517,30.87,77072.49,201.0,0.18819,0.00013,18.51732]
[1779618632614,30.87,77069.84,201.0,0.18785,0.00013,18.49619]
[1779618636404,30.87,77061.49,201.0,0.18678,0.00013,18.42918]
[1779618639669,30.87,77061.81,201.0,0.18682,0.00013,18.4315]
[1779618640385,30.87,77061.51,201.0,0.18678,0.00013,18.42903]
[1779618640520,30.87,77061.51,201.0,0.18678,0.00013,18.42903]
[1779618642587,30.87,77058.74,201.0,0.18643,0.00013,18.40683]
[1779618647844,30.87,77051.53,201.0,0.18552,0.00013,18.3492]
[1779618653761,30.87,77055.08,201.0,0.18597,0.00013,18.37791]
[1779618656948,30.87,77055.35,201.0,0.186,0.00013,18.3801]
[1779618658033,30.87,77055.74,201.0,0.18606,0.00013,18.38328]
[1779618658844,30.87,77056.45,201.0,0.18615,0.00013,18.38897]
[1779618658855,30.87,77056.45,201.0,0.18615,0.00013,18.38897]
[1779618659033,30.87,77056.45,201.0,0.18615,0.00013,18.38897]
[1779618659118,30.87,77056.45,201.0,0.18615,0.00013,18.38897]
[1779618659803,30.87,77044.86,201.0,0.18468,0.00013,18.29644]
[1779618662361,30.87,77045.37,201.0,0.18475,0.00013,18.30082]
[1779618662410,30.87,77045.37,201.0,0.18475,0.00013,18.30082]
[1779618662824,30.87,77052.04,201.0,0.1856,0.00013,18.35423]
[1779618667860,30.87,77056.71,201.0,0.18618,0.00013,18.39125]
[1779618671856,30.87,77056.77,201.0,0.18619,0.00013,18.39161]
[1779618673548,30.87,77046.84,201.0,0.18493,0.00013,18.31217]
[1779618679879,30.87,77044.99,201.0,0.1847,0.00013,18.29765]
[1779618683733,30.87,77044.46,201.0,0.18464,0.00013,18.29364]
[1779618689010,30.87,77042.7,201.0,0.18442,0.00013,18.27993]
[1779618689609,30.87,77042.7,201.0,0.18442,0.00013,18.27993]
[1779618696059,30.88,77046.69,201.0,0.1849,0.00013,18.30802]
[1779618699658,30.88,77042.52,201.0,0.18438,0.00013,18.27481]
[1779618703338,30.88,77043.01,201.0,0.18444,0.00013,18.27898]
[1779618706009,30.88,77034.03,201.0,0.18332,0.00013,18.20739]
[1779618706379,30.88,77033.83,201.0,0.1833,0.00013,18.20593]
[1779618706599,30.88,77033.83,201.0,0.1833,0.00013,18.20593]
[1779618714616,30.88,77026.69,201.0,0.18241,0.00012,18.1493]
[1779618714873,30.88,77026.69,201.0,0.18241,0.00012,18.1493]
[1779618716499,30.88,77018.23,201.0,0.18136,0.00012,18.08181]
[1779618716578,30.88,77018.23,201.0,0.18136,0.00012,18.08181]
[1779618716682,30.88,77018.23,201.0,0.18136,0.00012,18.08181]
[1779618717213,30.88,77018.23,201.0,0.18136,0.00012,18.08181]
[1779618717501,30.88,77016.21,201.0,0.18111,0.00012,18.06581]
[1779618718143,30.88,77016.21,201.0,0.18111,0.00012,18.06581]
[1779618718215,30.88,77011.57,201.0,0.18053,0.00012,18.02871]
[1779618721236,30.88,77001.23,201.0,0.17926,0.00012,17.94599]
[1779618726271,30.88,77002.01,201.0,0.17936,0.00012,17.95292]
[1779618730167,30.88,76998.92,201.0,0.17899,0.00012,17.92858]
[1779618730285,30.88,76998.92,201.0,0.17899,0.00012,17.92858]
[1779618730299,30.88,76997.41,201.0,0.1788,0.00012,17.91665]
[1779618734333,30.88,77007.76,201.0,0.18009,0.00012,17.99991]
[1779618736600,30.88,77007.78,201.0,0.18009,0.00012,18.00013]
[1779618736776,30.88,77008.03,201.0,0.18012,0.00012,18.00211]
[1779618738127,30.88,77008.03,201.0,0.18012,0.00012,18.00211]
[1779618739187,30.88,77011.2,201.0,0.18052,0.00012,18.02762]
[1779618739242,30.88,77011.2,201.0,0.18052,0.00012,18.02762]
[1779618739318,30.88,77018.73,201.0,0.18146,0.00012,18.08807]
[1779618740263,30.88,77018.73,201.0,0.18146,0.00012,18.08807]
[1779618740374,30.88,76995.06,201.0,0.17852,0.00012,17.89831]
[1779618743346,30.88,77005.27,201.0,0.17978,0.00012,17.98011]
[1779618749350,30.88,77005.07,201.0,0.17976,0.00012,17.97843]
[1779618754474,30.88,77005.44,201.0,0.17977,0.00012,17.97719]
[1779618757858,30.88,77005.77,201.0,0.17981,0.00012,17.9797]
[1779618757873,30.88,77005.77,201.0,0.17981,0.00012,17.9797]
[1779618758042,30.88,77005.77,201.0,0.17981,0.00012,17.9797]
[1779618758090,30.88,77005.77,201.0,0.17981,0.00012,17.9797]
[1779618758142,30.88,77005.77,201.0,0.17981,0.00012,17.97965]
[1779618758809,30.88,77005.77,201.0,0.17981,0.00012,17.97965]
[1779618758861,30.88,77021.78,201.0,0.1818,0.00012,18.10792]
[1779618759901,30.88,77021.78,201.0,0.1818,0.00012,18.10792]
[1779618765552,30.88,77030.06,201.0,0.18284,0.00013,18.17448]
[1779618769970,30.88,77030.33,201.0,0.18287,0.00013,18.17666]
[1779618775622,30.88,77034.57,201.0,0.1834,0.00013,18.21035]
[1779618780451,30.88,77034.57,201.0,0.1834,0.00013,18.21013]
[1779618781596,30.88,77036.03,201.0,0.18358,0.00013,18.22175]
[1779618781748,30.88,77036.03,201.0,0.18358,0.00013,18.22175]
[1779618781946,30.88,77039.26,201.0,0.18398,0.00013,18.2475]
[1779618783210,30.88,77050.5,201.0,0.1854,0.00013,18.33739]
[1779618784022,30.88,77050.5,201.0,0.1854,0.00013,18.33739]
[1779618784097,30.88,77050.5,201.0,0.1854,0.00013,18.33739]
[1779618784166,30.88,77050.5,201.0,0.1854,0.00013,18.33739]
[1779618784319,30.88,77050.5,201.0,0.1854,0.00013,18.33739]
[1779618784351,30.88,77050.5,201.0,0.1854,0.00013,18.33739]
[1779618784751,30.88,77050.59,201.0,0.18541,0.00013,18.3381]
[1779618784755,30.88,77050.59,201.0,0.18541,0.00013,18.3381]
[1779618784782,30.88,77050.59,201.0,0.18541,0.00013,18.3381]
[1779618785106,30.88,77050.59,201.0,0.18541,0.00013,18.3381]
[1779618785212,30.88,77079.19,201.0,0.18904,0.00013,18.56634]
[1779618786185,30.88,77079.19,201.0,0.18904,0.00013,18.56634]
[1779618786190,30.88,77079.19,201.0,0.18904,0.00013,18.56634]
[1779618786670,30.88,77080.66,201.0,0.18923,0.00013,18.57805]
[1779618790287,30.88,77093.42,201.0,0.19086,0.00013,18.6793]
[1779618790289,30.88,77093.42,201.0,0.19086,0.00013,18.6793]
[1779618793116,30.88,77088.74,201.0,0.19025,0.00013,18.64159]
[1779618795533,30.88,77096.95,201.0,0.1913,0.00013,18.70626]
[1779618795765,30.88,77098.49,201.0,0.19149,0.00013,18.71825]
[1779618796706,30.88,77098.49,201.0,0.19149,0.00013,18.71825]
[1779618800127,30.88,77103.38,201.0,0.19212,0.00013,18.75706]
[1779618800142,30.88,77102.11,201.0,0.19195,0.00013,18.74695]
[1779618800409,30.88,77102.11,201.0,0.19195,0.00013,18.74695]
[1779618804533,30.88,77097.4,201.0,0.19133,0.00013,18.70855]
[1779618804603,30.88,77097.4,201.0,0.19133,0.00013,18.70855]
[1779618804792,30.88,77097.4,201.0,0.19133,0.00013,18.70855]
[1779618805110,30.88,77097.4,201.0,0.19133,0.00013,18.70855]
[1779618805178,30.88,77119.25,201.0,0.19415,0.00013,18.88175]
[1779618810405,30.87,77121.5,201.0,0.19443,0.00013,18.89917]
[1779618815459,30.87,77120.16,201.0,0.19422,0.00013,18.88395]
[1779618815736,30.87,77120.16,201.0,0.19422,0.00013,18.88395]
[1779618815751,30.87,77120.16,201.0,0.19422,0.00013,18.88395]
[1779618815923,30.87,77113.7,201.0,0.19338,0.00013,18.83263]
[1779618817166,30.87,77113.7,201.0,0.19338,0.00013,18.83263]
[1779618817289,30.87,77113.7,201.0,0.19338,0.00013,18.83263]
[1779618817327,30.87,77113.7,201.0,0.19338,0.00013,18.83263]
[1779618817328,30.87,77112.22,201.0,0.19319,0.00013,18.82067]
[1779618819266,30.87,77115.94,201.0,0.19367,0.00013,18.85019]
[1779618819900,30.87,77116.92,201.0,0.1938,0.00013,18.85793]
[1779618820365,30.87,77116.92,201.0,0.1938,0.00013,18.85793]
[1779618821334,30.87,77110.44,201.0,0.19296,0.00013,18.80647]
[1779618821695,30.87,77111.3,201.0,0.19307,0.00013,18.81332]
[1779618821772,30.87,77111.3,201.0,0.19307,0.00013,18.81332]
[1779618821793,30.87,77111.3,201.0,0.19307,0.00013,18.81332]
[1779618821795,30.87,77111.3,201.0,0.19307,0.00013,18.81332]
[1779618821879,30.87,77111.3,201.0,0.19307,0.00013,18.81332]
[1779618822408,30.87,77110.77,201.0,0.193,0.00013,18.80912]
[1779618823456,30.87,77106.95,201.0,0.1925,0.00013,18.77852]
[1779618824314,30.87,77106.95,201.0,0.1925,0.00013,18.77852]
[1779618824328,30.87,77106.93,201.0,0.19249,0.00013,18.77812]
[1779618824505,30.87,77106.93,201.0,0.19249,0.00013,18.77812]
[1779618824987,30.87,77104.05,201.0,0.19212,0.00013,18.75511]
[1779618830022,30.87,77097.37,201.0,0.19124,0.00013,18.70064]
[1779618835057,30.87,77097.38,201.0,0.19122,0.00013,18.69957]
[1779618838765,30.86,77096.54,201.0,0.1911,0.00013,18.69224]
[1779618843788,30.86,77097.85,201.0,0.19125,0.00013,18.70174]
[1779618849155,30.86,77098.34,201.0,0.1913,0.00013,18.70436]
[1779618854190,30.86,77098.76,201.0,0.19133,0.00013,18.70665]
[1779618859226,30.86,77104.13,201.0,0.192,0.00013,18.7482]
[1779618864272,30.85,77105.49,201.0,0.19216,0.00013,18.75762]
[1779618865828,30.85,77105.61,201.0,0.19217,0.00013,18.75829]
[1779618866024,30.85,77105.61,201.0,0.19217,0.00013,18.75829]
[1779618866285,30.85,77112.34,201.0,0.19303,0.00013,18.81146]
[1779618871320,30.85,77111.55,201.0,0.1929,0.00013,18.80088]
[1779618873567,30.85,77112.35,201.0,0.193,0.00013,18.80712]
[1779618874279,30.85,77112.35,201.0,0.193,0.00013,18.80712]
[1779618874430,30.85,77112.35,201.0,0.193,0.00013,18.80712]
[1779618875348,30.85,77124.39,201.0,0.19456,0.00013,18.90257]
[1779618875899,30.85,77124.39,201.0,0.19456,0.00013,18.90257]
[1779618876355,30.85,77129.48,201.0,0.19522,0.00013,18.94276]
[1779618881390,30.85,77132.74,201.0,0.19563,0.00013,18.96791]
[1779618886425,30.85,77128.64,201.0,0.19508,0.00013,18.93482]
[1779618891460,30.85,77128.9,201.0,0.19511,0.00013,18.93643]
[1779618896495,30.85,77124.93,201.0,0.19459,0.00013,18.90456]
[1779618897006,30.85,77124.93,201.0,0.19459,0.00013,18.90456]
[1779618899756,30.84,77125.12,201.0,0.19461,0.00013,18.90597]
[1779618905558,30.84,77127.81,201.0,0.19496,0.00013,18.92696]
[1779618907601,30.84,77127.47,201.0,0.19491,0.00013,18.92421]
[1779618910260,30.84,77120.9,201.0,0.19405,0.00013,18.87199]
[1779618910307,30.84,77119.97,201.0,0.19393,0.00013,18.8646]
[1779618915090,30.84,77119.98,201.0,0.19393,0.00013,18.86417]
[1779618918174,30.84,77119.01,201.0,0.19379,0.00013,18.85594]
[1779618925060,30.84,77112.92,201.0,0.19298,0.00013,18.80653]
[1779618926884,30.84,77112.88,201.0,0.19297,0.00013,18.80583]
[1779618926894,30.84,77112.88,201.0,0.19297,0.00013,18.80583]
[1779618930179,30.84,77106.55,201.0,0.19215,0.00013,18.75512]
[1779618930375,30.84,77106.55,201.0,0.19215,0.00013,18.75512]
[1779618930817,30.84,77106.51,201.0,0.19214,0.00013,18.75472]
[1779618937359,30.84,77103.85,201.0,0.19177,0.00013,18.72933]
[1779618937364,30.84,77103.85,201.0,0.19177,0.00013,18.72933]
[1779618937368,30.84,77103.85,201.0,0.19177,0.00013,18.72933]
[1779618937410,30.84,77103.85,201.0,0.19177,0.00013,18.72933]
[1779618937453,30.84,77103.7,201.0,0.19175,0.00013,18.72814]
[1779618938047,30.84,77103.7,201.0,0.19175,0.00013,18.72814]
[1779618938403,30.84,77103.7,201.0,0.19175,0.00013,18.72814]
[1779618938427,30.84,77103.7,201.0,0.19175,0.00013,18.72814]
[1779618938527,30.84,77071.37,201.0,0.1876,0.00013,18.47031]
[1779618939192,30.84,77052.74,201.0,0.18524,0.00013,18.3214]
[1779618940346,30.84,77052.74,201.0,0.18524,0.00013,18.3214]
[1779618941118,30.84,77049.36,201.0,0.18481,0.00013,18.29448]
[1779618941150,30.84,77049.36,201.0,0.18481,0.00013,18.29448]
[1779618941176,30.84,77049.36,201.0,0.18481,0.00013,18.29448]
[1779618946908,30.84,77054.06,201.0,0.18542,0.00013,18.33291]
[1779618949354,30.84,77054.79,201.0,0.18552,0.00013,18.33892]
[1779618951422,30.84,77052.4,201.0,0.18522,0.00013,18.32001]
[1779618955813,30.84,77055.6,201.0,0.18563,0.00013,18.34618]
[1779618955814,30.84,77055.6,201.0,0.18563,0.00013,18.34618]
[1779618955918,30.84,77056.53,201.0,0.18575,0.00013,18.35369]
[1779618960953,30.84,77057.18,201.0,0.18582,0.00013,18.35828]
[1779618965988,30.84,77056.03,201.0,0.18567,0.00013,18.34858]
[1779618969118,30.84,77056.03,201.0,0.18567,0.00013,18.34848]
[1779618969228,30.84,77056.03,201.0,0.18567,0.00013,18.34848]
[1779618969318,30.84,77056.03,201.0,0.18566,0.00013,18.34829]
[1779618974792,30.84,77060.77,201.0,0.18627,0.00013,18.38686]
[1779618981073,30.84,77061.48,201.0,0.18638,0.00013,18.39333]
[1779618986731,30.84,77067.53,201.0,0.18716,0.00013,18.44227]
[1779618990443,30.84,77067.62,201.0,0.18717,0.00013,18.44326]
[1779618990518,30.84,77077.66,201.0,0.18845,0.00013,18.52347]
[1779618992734,30.84,77077.45,201.0,0.1884,0.00013,18.51787]
[1779618995001,30.84,77077.71,201.0,0.18843,0.00013,18.51999]
[1779619001258,30.84,77080.55,201.0,0.18879,0.00013,18.54266]
[1779619006293,30.84,77083.64,201.0,0.18918,0.00013,18.56706]
[1779619011328,30.84,77083.94,201.0,0.18922,0.00013,18.56909]
[1779619011922,30.84,77083.94,201.0,0.18922,0.00013,18.56909]
[1779619012023,30.84,77083.94,201.0,0.18922,0.00013,18.569]
[1779619014462,30.84,77084.29,201.0,0.18926,0.00013,18.5718]
[1779619014531,30.84,77084.29,201.0,0.18926,0.00013,18.5718]
[1779619015356,30.84,77096.09,201.0,0.19077,0.00013,18.66578]
[1779619019384,30.84,77081.59,201.0,0.18891,0.00013,18.54983]
[1779619024419,30.84,77084.05,201.0,0.18922,0.00013,18.56948]
[1779619025925,30.84,77084.9,201.0,0.18933,0.00013,18.57624]
[1779619026365,30.84,77084.9,201.0,0.18933,0.00013,18.57624]
[1779619031410,30.84,77082.42,201.0,0.18901,0.00013,18.55631]
[1779619037512,30.84,77072.24,201.0,0.18772,0.00013,18.47568]
[1779619042547,30.84,77073.2,201.0,0.18785,0.00013,18.48381]
[1779619047582,30.84,77073.16,201.0,0.18785,0.00013,18.48387]
[1779619052620,30.84,77077.97,201.0,0.18844,0.00013,18.51843]
[1779619057655,30.84,77078.3,201.0,0.18849,0.00013,18.5212]
[1779619062743,30.84,77085.46,201.0,0.1894,0.00013,18.57821]
[1779619064704,30.84,77073.3,201.0,0.18784,0.00013,18.48112]
[1779619070167,30.84,77066.07,201.0,0.18693,0.00013,18.42373]
[1779619075794,30.85,77064.83,201.0,0.18679,0.00013,18.415]
[1779619078558,30.85,77064.75,201.0,0.18679,0.00013,18.41473]
[1779619078590,30.85,77064.75,201.0,0.18679,0.00013,18.41473]
[1779619079697,30.85,77062.94,201.0,0.18656,0.00013,18.40047]
[1779619080431,30.85,77063.13,201.0,0.18659,0.00013,18.40199]
[1779619081389,30.85,77061.79,201.0,0.18642,0.00013,18.39171]
[1779619082335,30.85,77060.91,201.0,0.18631,0.00013,18.38491]
[1779619083110,30.85,77060.83,201.0,0.18631,0.00013,18.38451]
[1779619083205,30.85,77060.83,201.0,0.18631,0.00013,18.38451]
[1779619087308,30.85,77061.92,201.0,0.18646,0.00013,18.39394]
[1779619087863,30.85,77062.16,201.0,0.1865,0.00013,18.39635]
[1779619087936,30.85,77062.16,201.0,0.1865,0.00013,18.39635]
[1779619092675,30.85,77074.55,201.0,0.18809,0.00013,18.49617]
[1779619095969,30.86,77081.84,201.0,0.18902,0.00013,18.55461]
[1779619096681,30.86,77084.37,201.0,0.18935,0.00013,18.5748]
[1779619096963,30.86,77084.37,201.0,0.18935,0.00013,18.5748]
[1779619097056,30.86,77084.37,201.0,0.18935,0.00013,18.5748]
[1779619097668,30.86,77103.43,201.0,0.1918,0.00013,18.72666]
[1779619098958,30.86,77113.81,201.0,0.19314,0.00013,18.8093]
[1779619101957,30.86,77113.33,201.0,0.19308,0.00013,18.80553]
[1779619105664,30.86,77103.39,201.0,0.1918,0.00013,18.72662]
[1779619114256,30.86,77104.07,201.0,0.19187,0.00013,18.72886]
[1779619114604,30.86,77104.07,201.0,0.19187,0.00013,18.72886]
[1779619115919,30.86,77105.34,201.0,0.19204,0.00013,18.73911]
[1779619117997,30.86,77105.91,201.0,0.19211,0.00013,18.74371]
[1779619122020,30.86,77112.44,201.0,0.19295,0.00013,18.79556]
[1779619125540,30.86,77108.44,201.0,0.19244,0.00013,18.76373]
[1779619126330,30.86,77108.11,201.0,0.19239,0.00013,18.76111]
[1779619126651,30.86,77108.11,201.0,0.19239,0.00013,18.76111]
[1779619127688,30.86,77108.04,201.0,0.19239,0.00013,18.7606]
[1779619133161,30.86,77099.81,201.0,0.19133,0.00013,18.69527]
[1779619135303,30.86,77090.7,201.0,0.19016,0.00013,18.6229]
[1779619141334,30.86,77099.5,201.0,0.19129,0.00013,18.69321]
[1779619148589,30.86,77098.73,201.0,0.1912,0.00013,18.68772]
[1779619154356,30.86,77098.38,201.0,0.19118,0.00013,18.68608]
[1779619159796,30.86,77098.32,201.0,0.19118,0.00013,18.68608]
[1779619165433,30.87,77097.31,201.0,0.19107,0.00013,18.67942]
[1779619170468,30.87,77090.04,201.0,0.19016,0.00013,18.62278]
[1779619176510,30.87,77089.51,201.0,0.19009,0.00013,18.61615]
[1779619181545,30.88,77088.94,201.0,0.19004,0.00013,18.61301]
[1779619186581,30.88,77089.99,201.0,0.19019,0.00013,18.62273]
[1779619191615,30.88,77089.08,201.0,0.1901,0.00013,18.61684]
[1779619195968,30.88,77098.15,201.0,0.19128,0.00013,18.68986]
[1779619196017,30.88,77098.15,201.0,0.19128,0.00013,18.68986]
[1779619196617,30.88,77098.15,201.0,0.19128,0.00013,18.68986]
[1779619196663,30.88,77126.09,201.0,0.1949,0.00013,18.91169]
[1779619200692,30.88,77109.11,201.0,0.1927,0.00013,18.77724]
[1779619202563,30.88,77106.78,201.0,0.1924,0.00013,18.75893]
[1779619208748,30.89,77105.08,201.0,0.19221,0.00013,18.74694]
[1779619213782,30.89,77105.0,201.0,0.19221,0.00013,18.74736]
[1779619218817,30.89,77104.05,201.0,0.19211,0.00013,18.74087]
[1779619223852,30.89,77113.76,201.0,0.19338,0.00013,18.81875]
[1779619224131,30.89,77113.76,201.0,0.19338,0.00013,18.81875]
[1779619224314,30.89,77113.76,201.0,0.19338,0.00013,18.81887]
[1779619229311,30.9,77118.81,201.0,0.19404,0.00013,18.85944]
[1779619229410,30.9,77118.81,201.0,0.19405,0.00013,18.85975]
[1779619233246,30.9,77118.49,201.0,0.19398,0.00013,18.85339]
[1779619233718,30.9,77118.67,201.0,0.194,0.00013,18.85488]
[1779619233953,30.9,77118.67,201.0,0.194,0.00013,18.85488]
[1779619234277,30.9,77118.67,201.0,0.194,0.00013,18.85488]
[1779619234498,30.9,77118.67,201.0,0.194,0.00013,18.85488]
[1779619235446,30.9,77128.03,201.0,0.19523,0.00013,18.92934]
[1779619235448,30.9,77128.03,201.0,0.19523,0.00013,18.92934]
[1779619236700,30.9,77132.63,201.0,0.19583,0.00013,18.96591]
[1779619237080,30.9,77132.64,201.0,0.19583,0.00013,18.9661]
[1779619237326,30.9,77132.64,201.0,0.19583,0.00013,18.9661]
[1779619237331,30.9,77132.64,201.0,0.19583,0.00013,18.9661]
[1779619242990,30.9,77122.07,201.0,0.19447,0.00013,18.88313]
[1779619248027,30.9,77122.27,201.0,0.19451,0.00013,18.88544]
[1779619253062,30.9,77118.23,201.0,0.194,0.00013,18.85428]
[1779619258098,30.91,77114.28,201.0,0.1935,0.00013,18.82421]
[1779619263133,30.91,77114.42,201.0,0.19354,0.00013,18.82651]
[1779619265586,30.91,77114.2,201.0,0.19352,0.00013,18.825]
[1779619265615,30.91,77114.14,201.0,0.19351,0.00013,18.82477]
[1779619270638,30.91,77106.6,201.0,0.19255,0.00013,18.76554]
[1779619272776,30.91,77104.45,201.0,0.19228,0.00013,18.74882]
[1779619278238,30.91,77099.12,201.0,0.19162,0.00013,18.70807]
[1779619280742,30.91,77099.28,201.0,0.19164,0.00013,18.70957]
[1779619283635,30.92,77098.96,201.0,0.19161,0.00013,18.70772]
[1779619287764,30.92,77099.58,201.0,0.19171,0.00013,18.71355]
[1779619288362,30.92,77099.58,201.0,0.19171,0.00013,18.71377]
[1779619288752,30.92,77099.58,201.0,0.19171,0.00013,18.71377]
[1779619291490,30.92,77099.58,201.0,0.19172,0.00013,18.71421]
[1779619292494,30.92,77101.44,201.0,0.19194,0.00013,18.72539]
[1779619294729,30.92,77106.24,201.0,0.19256,0.00013,18.76386]
[1779619294824,30.92,77106.7,201.0,0.19262,0.00013,18.76766]
[1779619300399,30.92,77105.07,201.0,0.19243,0.00013,18.75599]
[1779619305433,30.93,77104.15,201.0,0.19234,0.00013,18.74993]
[1779619310469,30.93,77103.11,201.0,0.19222,0.00013,18.74297]
[1779619315819,30.93,77102.86,201.0,0.19221,0.00013,18.74202]
[1779619315823,30.93,77102.86,201.0,0.19221,0.00013,18.74202]
[1779619315921,30.93,77102.88,201.0,0.19221,0.00013,18.74243]
[1779619323561,30.93,77102.24,201.0,0.19216,0.00013,18.73871]
[1779619327165,30.94,77102.7,201.0,0.19222,0.00013,18.74284]
[1779619328187,30.94,77102.42,201.0,0.19219,0.00013,18.74078]
[1779619328597,30.94,77102.32,201.0,0.19218,0.00013,18.74014]
[1779619333632,30.94,77101.52,201.0,0.19209,0.00013,18.73491]
[1779619334367,30.94,77101.52,201.0,0.19209,0.00013,18.73491]
[1779619334639,30.94,77101.61,201.0,0.19211,0.00013,18.73576]
[1779619335933,30.94,77101.61,201.0,0.19211,0.00013,18.73576]
[1779619336427,30.94,77101.61,201.0,0.19211,0.00013,18.73576]
[1779619336653,30.94,77101.68,201.0,0.19212,0.00013,18.73663]
[1779619341688,30.94,77101.78,201.0,0.19215,0.00013,18.73849]
[1779619342611,30.94,77101.78,201.0,0.19215,0.00013,18.73849]
[1779619342712,30.94,77101.78,201.0,0.19215,0.00013,18.73857]
[1779619347730,30.94,77099.2,201.0,0.19184,0.00013,18.71892]
[1779619355668,30.95,77100.49,201.0,0.19198,0.00013,18.7258]
[1779619357033,30.95,77100.67,201.0,0.19202,0.00013,18.72802]
[1779619362837,30.95,77100.38,201.0,0.192,0.00013,18.72665]
[1779619367872,30.95,77100.05,201.0,0.19197,0.00013,18.72482]
[1779619372906,30.95,77100.47,201.0,0.19204,0.00013,18.72894]
[1779619375746,30.95,77100.67,201.0,0.19207,0.00013,18.73082]
[1779619376886,30.95,77100.64,201.0,0.19207,0.00013,18.73073]
[1779619377641,30.95,77100.68,201.0,0.19207,0.00013,18.7312]
[1779619377942,30.95,77100.82,201.0,0.19209,0.00013,18.73246]
[1779619379027,30.95,77100.9,201.0,0.19211,0.00013,18.7332]
[1779619380137,30.95,77100.92,201.0,0.19211,0.00013,18.73346]
[1779619380304,30.95,77100.92,201.0,0.19211,0.00013,18.73346]
[1779619380312,30.95,77100.92,201.0,0.19211,0.00013,18.73346]
[1779619380333,30.95,77100.92,201.0,0.19211,0.00013,18.73346]
[1779619380409,30.95,77100.92,201.0,0.19211,0.00013,18.73346]
[1779619380963,30.95,77083.44,201.0,0.18987,0.00013,18.59506]
[1779619383471,30.96,77086.77,201.0,0.19031,0.00013,18.62219]
[1779619383544,30.96,77086.77,201.0,0.19031,0.00013,18.62219]
[1779619384245,30.96,77095.35,201.0,0.19141,0.00013,18.69052]
[1779619384465,30.96,77095.35,201.0,0.19141,0.00013,18.69052]
[1779619384991,30.96,77097.09,201.0,0.19164,0.00013,18.70451]
[1779619387226,30.96,77096.96,201.0,0.19163,0.00013,18.70367]
[1779619387560,30.96,77096.96,201.0,0.19163,0.00013,18.70367]
[1779619391597,30.96,77096.46,201.0,0.19157,0.00013,18.69999]
[1779619395232,30.96,77100.22,201.0,0.19206,0.00013,18.73014]
[1779619396183,30.96,77100.22,201.0,0.19206,0.00013,18.73026]
[1779619402362,30.96,77100.04,201.0,0.19205,0.00013,18.72941]
[1779619405154,30.96,77100.01,201.0,0.19205,0.00013,18.7295]
[1779619405500,30.96,77100.01,201.0,0.19205,0.00013,18.7295]
[1779619411301,30.96,77100.24,201.0,0.19209,0.00013,18.73198]
[1779619412389,30.96,77101.02,201.0,0.19216,0.00013,18.73436]
[1779619413982,30.96,77101.16,201.0,0.19218,0.00013,18.73557]
[1779619414705,30.96,77101.13,201.0,0.19218,0.00013,18.73533]
[1779619414806,30.96,77104.09,201.0,0.19256,0.00013,18.75897]
[1779619420238,30.97,77109.54,201.0,0.19329,0.00013,18.80323]
[1779619425433,30.97,77112.22,201.0,0.19364,0.00013,18.82504]
[1779619431124,30.97,77113.93,201.0,0.19388,0.00013,18.83937]
[1779619431315,30.97,77113.9,201.0,0.19387,0.00013,18.83926]
[1779619436350,30.97,77115.08,201.0,0.19404,0.00013,18.8494]
[1779619441385,30.97,77115.56,201.0,0.19412,0.00013,18.85398]
[1779619446420,30.97,77107.18,201.0,0.19305,0.00013,18.7885]
[1779619451791,30.97,77107.15,201.0,0.19305,0.00013,18.78851]
[1779619451886,30.97,77107.15,201.0,0.19305,0.00013,18.78851]
[1779619451987,30.98,77103.43,201.0,0.19258,0.00013,18.76006]
[1779619455916,30.98,77101.85,201.0,0.19239,0.00013,18.74796]
[1779619456013,30.98,77101.97,201.0,0.19241,0.00013,18.74906]
[1779619461527,30.98,77101.41,201.0,0.19236,0.00013,18.74611]
[1779619466562,30.98,77101.41,201.0,0.19238,0.00013,18.74733]
[1779619469584,30.99,77111.2,201.0,0.19365,0.00013,18.82538]
[1779619474618,30.99,77107.75,201.0,0.19319,0.00013,18.79489]
[1779619479653,30.99,77107.23,201.0,0.19314,0.00013,18.79165]
[1779619485695,30.99,77107.12,201.0,0.19314,0.00013,18.79182]
[1779619490730,30.99,77106.83,201.0,0.19312,0.00013,18.79039]
[1779619495765,30.99,77106.56,201.0,0.1931,0.00013,18.78911]
[1779619500800,31.0,77106.7,201.0,0.19313,0.00013,18.79109]
[1779619505835,31.0,77102.68,201.0,0.19263,0.00013,18.76023]
[1779619510870,31.0,77101.93,201.0,0.19255,0.00013,18.75532]
[1779619515905,31.0,77102.08,201.0,0.19259,0.00013,18.75755]
[1779619520940,31.0,77100.5,201.0,0.1924,0.00013,18.74607]
[1779619521730,31.0,77100.5,201.0,0.1924,0.00013,18.74607]
[1779619521975,31.01,77075.03,201.0,0.18914,0.00013,18.54457]
[1779619522469,31.01,77075.03,201.0,0.18914,0.00013,18.54457]
[1779619522914,31.01,77075.03,201.0,0.18914,0.00013,18.54457]
[1779619524037,31.01,77074.35,201.0,0.18906,0.00013,18.53954]
[1779619531030,31.01,77076.47,201.0,0.18934,0.00013,18.55481]
[1779619536065,31.01,77072.36,201.0,0.18885,0.00013,18.52386]
[1779619541100,31.02,77071.76,201.0,0.1888,0.00013,18.52075]
[1779619541642,31.02,77071.76,201.0,0.1888,0.00013,18.52075]
[1779619542218,31.02,77071.76,201.0,0.1888,0.00013,18.52107]
[1779619542538,31.02,77071.76,201.0,0.1888,0.00013,18.52107]
[1779619550266,31.02,77070.0,201.0,0.18862,0.00013,18.50936]
[1779619551170,31.02,77066.37,201.0,0.18817,0.00013,18.48119]
[1779619556230,31.03,77064.57,201.0,0.18796,0.00013,18.46824]
[1779619562252,31.03,77063.36,201.0,0.18783,0.00013,18.45997]
[1779619567283,31.03,77062.49,201.0,0.18774,0.00013,18.45421]
[1779619572318,31.04,77056.68,201.0,0.18702,0.00013,18.40945]
[1779619577353,31.04,77053.91,201.0,0.1867,0.00013,18.38905]
[1779619582388,31.04,77052.09,201.0,0.1865,0.00013,18.37666]
[1779619586051,31.04,77051.98,201.0,0.1865,0.00013,18.3765]
[1779619591267,31.05,77060.89,201.0,0.18766,0.00013,18.44948]
[1779619591484,31.05,77060.89,201.0,0.18766,0.00013,18.44948]
[1779619597630,31.05,77060.63,201.0,0.18763,0.00013,18.44514]
[1779619598851,31.05,77060.91,201.0,0.18767,0.00013,18.44763]
[1779619606557,31.06,77068.05,201.0,0.18862,0.00013,18.50713]
[1779619611592,31.06,77068.58,201.0,0.18872,0.00013,18.51283]
[1779619616628,31.07,77068.28,201.0,0.1887,0.00013,18.51188]
[1779619620861,31.07,77065.69,201.0,0.18839,0.00013,18.49222]
[1779619621691,31.07,77065.72,201.0,0.1884,0.00013,18.49275]
[1779619622284,31.07,77065.72,201.0,0.1884,0.00013,18.49275]
[1779619628143,31.07,77065.72,201.0,0.18841,0.00013,18.49357]
[1779619633362,31.07,77068.95,201.0,0.18886,0.00013,18.52134]
[1779619638782,31.08,77072.65,201.0,0.18934,0.00013,18.55175]
[1779619644825,31.08,77074.99,201.0,0.18966,0.00013,18.57109]
[1779619649859,31.08,77071.64,201.0,0.18924,0.00013,18.5454]
[1779619655662,31.08,77071.44,201.0,0.1892,0.00013,18.54044]
[1779619660937,31.08,77071.06,201.0,0.18917,0.00013,18.53849]
[1779619666978,31.09,77070.89,201.0,0.18916,0.00013,18.53796]
[1779619674028,31.09,77069.02,201.0,0.18894,0.00013,18.52412]
[1779619680070,31.09,77069.07,201.0,0.18896,0.00013,18.52531]
[1779619685105,31.09,77061.35,201.0,0.18799,0.00013,18.46509]
[1779619690746,31.09,77060.39,201.0,0.18789,0.00013,18.45831]
[1779619696182,31.1,77056.77,201.0,0.18746,0.00013,18.43146]
[1779619702224,31.1,77055.03,201.0,0.18727,0.00013,18.41953]
[1779619704238,31.1,77042.55,201.0,0.18571,0.00013,18.32134]
[1779619709273,31.11,77040.27,201.0,0.18546,0.00013,18.30557]
[1779619711797,31.11,77040.01,201.0,0.18541,0.00013,18.3004]
[1779619712115,31.11,77040.01,201.0,0.18541,0.00013,18.3004]
[1779619715003,31.11,77039.77,201.0,0.1854,0.00013,18.29967]
[1779619720352,31.12,77035.02,201.0,0.18484,0.00013,18.26436]
[1779619724380,31.12,77047.85,201.0,0.18648,0.00013,18.36748]
[1779619724401,31.12,77047.85,201.0,0.18648,0.00013,18.36748]
[1779619730446,31.12,77051.68,201.0,0.18698,0.00013,18.39909]
[1779619733576,31.12,77051.01,201.0,0.18691,0.00013,18.39447]
[1779619739109,31.12,77051.05,201.0,0.18693,0.00013,18.39597]
[1779619745527,31.13,77050.56,201.0,0.18691,0.00013,18.39426]
[1779619750546,31.13,77050.47,201.0,0.18691,0.00013,18.39456]
[1779619750601,31.13,77050.47,201.0,0.18691,0.00013,18.39456]
[1779619757392,31.14,77059.41,201.0,0.18807,0.00013,18.467]
[1779619767680,31.14,77061.17,201.0,0.18834,0.00013,18.48408]
[1779619772716,31.14,77061.14,201.0,0.18833,0.00013,18.48104]
[1779619776124,31.15,77061.28,201.0,0.18836,0.00013,18.48264]
[1779619781735,31.15,77063.62,201.0,0.18868,0.00013,18.50265]
[1779619783529,31.15,77067.17,201.0,0.18914,0.00013,18.53118]
[1779619783793,31.15,77067.97,201.0,0.18924,0.00013,18.53772]
[1779619787577,31.15,77068.59,201.0,0.18934,0.00013,18.54373]
[1779619787654,31.15,77068.59,201.0,0.18934,0.00013,18.54373]
[1779619787821,31.15,77068.73,201.0,0.18936,0.00013,18.54518]
[1779619792856,31.16,77068.82,201.0,0.18939,0.00013,18.54697]
[1779619797466,31.16,77068.82,201.0,0.18939,0.00013,18.54697]
[1779619797672,31.16,77071.04,201.0,0.18969,0.00013,18.56531]
[1779619797951,31.16,77071.04,201.0,0.18969,0.00013,18.56531]
[1779619798052,31.16,77072.31,201.0,0.18985,0.00013,18.57551]
[1779619804243,31.16,77077.01,201.0,0.19047,0.00013,18.61398]
[1779619809730,31.16,77080.21,201.0,0.19092,0.00013,18.64131]
[1779619816017,31.17,77082.16,201.0,0.1912,0.00013,18.65855]
[1779619822385,31.17,77081.31,201.0,0.19111,0.00013,18.65292]
[1779619822672,31.17,77081.23,201.0,0.1911,0.00013,18.65285]
[1779619822674,31.17,77081.23,201.0,0.1911,0.00013,18.65285]
[1779619823144,31.17,77081.23,201.0,0.1911,0.00013,18.65285]
[1779619823237,31.17,77073.09,201.0,0.19007,0.00013,18.58899]
[1779619824730,31.17,77071.74,201.0,0.1899,0.00013,18.57851]
[1779619825081,31.17,77071.38,201.0,0.18986,0.00013,18.57586]
[1779619830115,31.18,77070.69,201.0,0.1898,0.00013,18.57228]
[1779619837165,31.18,77071.89,201.0,0.18997,0.00013,18.58027]
[1779619842200,31.19,77070.11,201.0,0.18977,0.00013,18.56805]
[1779619847354,31.19,77067.12,201.0,0.18942,0.00013,18.54604]
[1779619847356,31.19,77067.12,201.0,0.18942,0.00013,18.54604]
[1779619847455,31.19,77066.91,201.0,0.1894,0.00013,18.54477]
[1779619853280,31.19,77061.27,201.0,0.18871,0.00013,18.50163]
[1779619858315,31.2,77061.36,201.0,0.18874,0.00013,18.5037]
[1779619872413,31.2,77061.23,201.0,0.18879,0.00013,18.50664]
[1779619877449,31.21,77062.11,201.0,0.18893,0.00013,18.5151]
[1779619882484,31.21,77061.95,201.0,0.18893,0.00013,18.51534]
[1779619889535,31.22,77062.59,201.0,0.18904,0.00013,18.5223]
[1779619894570,31.22,77060.55,201.0,0.18878,0.00013,18.50359]
[1779619899416,31.22,77062.98,201.0,0.1891,0.00013,18.52354]
[1779619899652,31.22,77065.91,201.0,0.18948,0.00013,18.5471]
[1779619899702,31.22,77075.38,201.0,0.19069,0.00013,18.62184]
[1779619905646,31.22,77079.81,201.0,0.19127,0.00013,18.65815]
[1779619910682,31.23,77080.24,201.0,0.19135,0.00013,18.66284]
[1779619915717,31.23,77082.87,201.0,0.19171,0.00013,18.68505]
[1779619921759,31.23,77082.84,201.0,0.19173,0.00013,18.68621]
[1779619926794,31.24,77082.83,201.0,0.19175,0.00013,18.68727]
[1779619931829,31.24,77083.69,201.0,0.19188,0.00013,18.69513]
[1779619937288,31.24,77084.5,201.0,0.192,0.00013,18.70233]
[1779619939885,31.24,77097.52,201.0,0.19367,0.00013,18.8052]
[1779619945488,31.24,77098.2,201.0,0.19377,0.00013,18.81105]
[1779619948573,31.24,77099.08,201.0,0.19389,0.00013,18.81844]
[1779619948948,31.24,77099.21,201.0,0.19391,0.00013,18.81977]
[1779619949630,31.24,77099.21,201.0,0.19391,0.00013,18.81977]
[1779619957451,31.25,77098.14,201.0,0.19375,0.00013,18.80772]
[1779619963046,31.25,77100.46,201.0,0.19407,0.00013,18.82685]
[1779619968081,31.25,77100.21,201.0,0.19404,0.00013,18.8252]
[1779619973117,31.25,77100.19,201.0,0.19404,0.00013,18.82533]
[1779619978658,31.25,77102.62,201.0,0.19436,0.00013,18.84458]
[1779619980896,31.25,77102.71,201.0,0.19437,0.00013,18.84539]
[1779619986207,31.25,77111.27,201.0,0.19547,0.00013,18.91228]
[1779619990236,31.25,77101.51,201.0,0.19421,0.00013,18.83581]
[1779619995484,31.25,77100.39,201.0,0.19407,0.00013,18.82717]
[1779620004334,31.25,77100.01,201.0,0.19403,0.00013,18.82479]
[1779620010376,31.25,77101.57,201.0,0.19424,0.00013,18.83724]
[1779620015411,31.25,77100.04,201.0,0.19401,0.00013,18.82145]
[1779620023007,31.25,77099.94,201.0,0.194,0.00013,18.82084]
[1779620029509,31.25,77101.44,201.0,0.1942,0.00013,18.83303]
[1779620034544,31.25,77104.85,201.0,0.19464,0.00013,18.85973]
[1779620039579,31.25,77105.95,201.0,0.19478,0.00013,18.86828]
[1779620045621,31.25,77105.21,201.0,0.19469,0.00013,18.86242]
[1779620054686,31.25,77104.32,201.0,0.19457,0.00013,18.8554]
[1779620067777,31.25,77103.94,201.0,0.19452,0.00013,18.85252]
[1779620072812,31.25,77103.44,201.0,0.19443,0.00013,18.84463]
[1779620077976,31.25,77103.33,201.0,0.19442,0.00013,18.84382]
[1779620080868,31.25,77091.26,201.0,0.19287,0.00013,18.7493]
[1779620085903,31.25,77089.31,201.0,0.19264,0.00013,18.73482]
[1779620090938,31.26,77086.54,201.0,0.1923,0.00013,18.71394]
[1779620096496,31.26,77086.04,201.0,0.19224,0.00013,18.71079]
[1779620096654,31.26,77086.04,201.0,0.19224,0.00013,18.71079]
[1779620096711,31.26,77086.04,201.0,0.19224,0.00013,18.71079]
[1779620096717,31.26,77086.04,201.0,0.19224,0.00013,18.71079]
[1779620097097,31.26,77083.59,201.0,0.19194,0.00013,18.69175]
[1779620097310,31.26,77070.74,201.0,0.1903,0.00013,18.59084]
[1779620098708,31.26,77070.74,201.0,0.1903,0.00013,18.59084]
[1779620098761,31.26,77070.74,201.0,0.1903,0.00013,18.59084]
[1779620098994,31.26,77064.03,201.0,0.18945,0.00013,18.53843]
[1779620104029,31.26,77069.44,201.0,0.19017,0.00013,18.583]
[1779620109063,31.27,77077.9,201.0,0.19127,0.00013,18.65097]
[1779620114287,31.27,77073.27,201.0,0.1907,0.00013,18.61566]
[1779620119713,31.27,77073.28,201.0,0.19073,0.00013,18.61723]
[1779620125176,31.28,77071.09,201.0,0.19049,0.00013,18.60207]
[1779620129657,31.28,77067.02,201.0,0.18999,0.00013,18.57108]
[1779620129758,31.28,77067.02,201.0,0.18999,0.00013,18.57143]
[1779620131722,31.28,77066.31,201.0,0.1899,0.00013,18.566]
[1779620133779,31.28,77065.72,201.0,0.1898,0.00013,18.55751]
[1779620134239,31.28,77077.25,201.0,0.19128,0.00013,18.6488]
[1779620134815,31.28,77077.25,201.0,0.19128,0.00013,18.6488]
[1779620140281,31.28,77079.32,201.0,0.19157,0.00013,18.66658]
[1779620145317,31.29,77079.25,201.0,0.19158,0.00013,18.66725]
[1779620150366,31.29,77079.52,201.0,0.19163,0.00013,18.67032]
[1779620152321,31.29,77079.54,201.0,0.19164,0.00013,18.67093]
[1779620152474,31.29,77079.54,201.0,0.19164,0.00013,18.67093]
[1779620152561,31.29,77079.54,201.0,0.19164,0.00013,18.67093]
[1779620153373,31.29,77100.67,201.0,0.19435,0.00013,18.83698]
[1779620153979,31.29,77100.67,201.0,0.19435,0.00013,18.83698]
[1779620154382,31.29,77100.67,201.0,0.19435,0.00013,18.83698]
[1779620154699,31.29,77101.05,201.0,0.1944,0.00013,18.84005]
[1779620160397,31.29,77100.78,201.0,0.19439,0.00013,18.8392]
[1779620162632,31.3,77099.92,201.0,0.19429,0.00013,18.83298]
[1779620162668,31.3,77099.92,201.0,0.19429,0.00013,18.83323]
[1779620164298,31.3,77099.98,201.0,0.1943,0.00013,18.83379]
[1779620164688,31.3,77099.98,201.0,0.1943,0.00013,18.83379]
[1779620164691,31.3,77100.13,201.0,0.19432,0.00013,18.83505]
[1779620170617,31.3,77096.94,201.0,0.19393,0.00013,18.81123]
[1779620176536,31.3,77096.71,201.0,0.19393,0.00013,18.81113]
[1779620181686,31.3,77097.58,201.0,0.19406,0.00013,18.81885]
[1779620183224,31.31,77093.18,201.0,0.1935,0.00013,18.78482]
[1779620183586,31.31,77093.08,201.0,0.19349,0.00013,18.78425]
[1779620188620,31.31,77092.25,201.0,0.1934,0.00013,18.77842]
[1779620194920,31.31,77092.75,201.0,0.19344,0.00013,18.77912]
[1779620200420,31.31,77092.54,201.0,0.19342,0.00013,18.77779]
[1779620206748,31.31,77087.89,201.0,0.19284,0.00013,18.74194]
[1779620206931,31.31,77087.89,201.0,0.19284,0.00013,18.74194]
[1779620213797,31.31,77098.13,201.0,0.19417,0.00013,18.8232]
[1779620218832,31.31,77099.3,201.0,0.19432,0.00013,18.83276]
[1779620223867,31.32,77100.93,201.0,0.19454,0.00013,18.84585]
[1779620229910,31.32,77100.45,201.0,0.19448,0.00013,18.84245]
[1779620234945,31.32,77101.05,201.0,0.19457,0.00013,18.84744]
[1779620240293,31.32,77101.19,201.0,0.19459,0.00013,18.84876]
[1779620240916,31.32,77101.19,201.0,0.19459,0.00013,18.84876]
[1779620240987,31.32,77101.49,201.0,0.19463,0.00013,18.85121]
[1779620245027,31.32,77101.49,201.0,0.19464,0.00013,18.85197]
[1779620245028,31.32,77101.49,201.0,0.19464,0.00013,18.85197]
[1779620245346,31.32,77101.49,201.0,0.19465,0.00013,18.85221]
[1779620246126,31.32,77101.49,201.0,0.19465,0.00013,18.85221]
[1779620247090,31.32,77101.67,201.0,0.19467,0.00013,18.85366]
[1779620247192,31.32,77101.99,201.0,0.19471,0.00013,18.8562]
[1779620253823,31.32,77102.39,201.0,0.19475,0.00013,18.85622]
[1779620255374,31.32,77102.39,201.0,0.19476,0.00013,18.85689]
[1779620255822,31.32,77102.39,201.0,0.19476,0.00013,18.85712]
[1779620256775,31.32,77102.39,201.0,0.19476,0.00013,18.85712]
[1779620257428,31.32,77102.39,201.0,0.19476,0.00013,18.85715]
[1779620257873,31.32,77102.39,201.0,0.19476,0.00013,18.85719]
[1779620263142,31.33,77104.51,201.0,0.19506,0.00013,18.87503]
[1779620268848,31.33,77104.43,201.0,0.19506,0.00013,18.8752]
[1779620274230,31.33,77099.7,201.0,0.19448,0.00013,18.83956]
[1779620275971,31.33,77099.65,201.0,0.19447,0.00013,18.83941]
[1779620276071,31.33,77099.65,201.0,0.19448,0.00013,18.83965]
[1779620281269,31.33,77099.45,201.0,0.19446,0.00013,18.83859]
[1779620286303,31.33,77096.4,201.0,0.19408,0.00013,18.81513]
[1779620292858,31.33,77096.4,201.0,0.19408,0.00013,18.81513]
[1779620298818,31.34,77096.49,201.0,0.1941,0.00013,18.81671]
[1779620304429,31.34,77101.79,201.0,0.19479,0.00013,18.85859]
[1779620307117,31.34,77101.97,201.0,0.19481,0.00013,18.86001]
[1779620308931,31.34,77101.98,201.0,0.19482,0.00013,18.86012]
[1779620309465,31.34,77102.38,201.0,0.19487,0.00013,18.86346]
[1779620314500,31.34,77102.07,201.0,0.19482,0.00013,18.85804]
[1779620315113,31.34,77102.07,201.0,0.19482,0.00013,18.85804]
[1779620315506,31.34,77101.74,201.0,0.19478,0.00013,18.85567]
[1779620324571,31.34,77101.93,201.0,0.19481,0.00013,18.8573]
[1779620328712,31.34,77101.92,201.0,0.19481,0.00013,18.85725]
[1779620329533,31.34,77101.92,201.0,0.19481,0.00013,18.85728]
[1779620329606,31.34,77101.87,201.0,0.1948,0.00013,18.85691]
[1779620333656,31.34,77101.77,201.0,0.19479,0.00013,18.85653]
[1779620333757,31.34,77101.77,201.0,0.1948,0.00013,18.85694]
[1779620341690,31.34,77101.71,201.0,0.1948,0.00013,18.85657]
[1779620346725,31.34,77101.8,201.0,0.19481,0.00013,18.85735]
[1779620352767,31.34,77101.8,201.0,0.19481,0.00013,18.85744]
[1779620358809,31.34,77101.86,201.0,0.19482,0.00013,18.85805]
[1779620363844,31.34,77101.78,201.0,0.19481,0.00013,18.85764]
[1779620369886,31.34,77101.7,201.0,0.19481,0.00013,18.85732]
[1779620375928,31.35,77101.72,201.0,0.19479,0.00013,18.85383]
[1779620380965,31.35,77103.43,201.0,0.19501,0.00013,18.86755]
[1779620387007,31.35,77102.97,201.0,0.19496,0.00013,18.86436]
[1779620392043,31.35,77102.96,201.0,0.19496,0.00013,18.86455]
[1779620397078,31.35,77103.32,201.0,0.19501,0.00013,18.8676]
[1779620402114,31.35,77099.69,201.0,0.19455,0.00013,18.83948]
[1779620407149,31.35,77095.39,201.0,0.19401,0.00013,18.8064]
[1779620412177,31.35,77104.86,201.0,0.19523,0.00013,18.8808]
[1779620413993,31.35,77110.84,201.0,0.19601,0.00013,18.92756]
[1779620414016,31.35,77112.91,201.0,0.19627,0.00013,18.94366]
[1779620417385,31.35,77113.23,201.0,0.19632,0.00013,18.94641]
[1779620420541,31.35,77118.72,201.0,0.19704,0.00013,18.98974]
[1779620420551,31.35,77118.72,201.0,0.19704,0.00013,18.98974]
[1779620420570,31.35,77119.96,201.0,0.1972,0.00013,18.99952]
[1779620421157,31.35,77119.96,201.0,0.1972,0.00013,18.99952]
[1779620421580,31.35,77131.56,201.0,0.1987,0.00013,19.08994]
[1779620427321,31.35,77133.78,201.0,0.199,0.00013,19.10768]
[1779620431571,31.36,77132.43,201.0,0.19883,0.00013,19.09757]
[1779620438370,31.36,77131.34,201.0,0.19867,0.00013,19.0857]
[1779620443405,31.36,77130.17,201.0,0.19853,0.00013,19.07701]
[1779620448440,31.36,77130.36,201.0,0.19856,0.00013,19.07898]
[1779620453476,31.36,77134.84,201.0,0.19915,0.00013,19.11423]
[1779620455903,31.36,77138.75,201.0,0.19966,0.00013,19.14467]
[1779620456941,31.36,77139.82,201.0,0.1998,0.00013,19.153]
[1779620456958,31.36,77139.82,201.0,0.1998,0.00013,19.153]
[1779620457264,31.36,77139.79,201.0,0.1998,0.00013,19.15279]
[1779620457504,31.36,77139.6,201.0,0.19977,0.00013,19.15143]
[1779620463546,31.36,77140.52,201.0,0.19993,0.00013,19.16041]
[1779620469060,31.37,77139.9,201.0,0.19987,0.00013,19.15679]
[1779620473041,31.37,77149.57,201.0,0.20115,0.00013,19.23283]
[1779620479661,31.37,77148.86,201.0,0.20108,0.00013,19.229]
[1779620484048,31.37,77148.36,201.0,0.20103,0.00013,19.22577]
[1779620484150,31.37,77148.15,201.0,0.201,0.00013,19.22435]
[1779620487136,31.37,77148.24,201.0,0.20102,0.00013,19.22512]
[1779620489214,31.37,77148.13,201.0,0.201,0.00013,19.22427]
[1779620489566,31.37,77148.52,201.0,0.20105,0.00013,19.22727]
[1779620494766,31.37,77148.12,201.0,0.20097,0.00013,19.21997]
[1779620499801,31.37,77147.86,201.0,0.20093,0.00013,19.21772]
[1779620509884,31.37,77147.86,201.0,0.20093,0.00013,19.21768]
[1779620515891,31.37,77147.86,201.0,0.20092,0.00013,19.21725]
[1779620520905,31.37,77148.13,201.0,0.20095,0.00013,19.21882]
[1779620521163,31.37,77148.13,201.0,0.20095,0.00013,19.21882]
[1779620521214,31.37,77148.13,201.0,0.20095,0.00013,19.21882]
[1779620521226,31.37,77151.86,201.0,0.20143,0.00013,19.24751]
[1779620521280,31.37,77151.86,201.0,0.20143,0.00013,19.24751]
[1779620521762,31.37,77151.86,201.0,0.20143,0.00013,19.24751]
[1779620523197,31.37,77159.95,201.0,0.20249,0.00013,19.31013]
[1779620523238,31.37,77165.46,201.0,0.20322,0.00013,19.35269]
[1779620528850,31.37,77166.21,201.0,0.20332,0.00013,19.35866]
[1779620529058,31.37,77166.21,201.0,0.20332,0.00013,19.35866]
[1779620530370,31.37,77173.56,201.0,0.20429,0.00013,19.41555]
[1779620536058,31.37,77170.67,201.0,0.20392,0.00013,19.39362]
[1779620541093,31.37,77170.56,201.0,0.20391,0.00013,19.39325]
[1779620541545,31.37,77170.56,201.0,0.20391,0.00013,19.39325]
[1779620545014,31.37,77180.66,201.0,0.20525,0.00013,19.47134]
[1779620551271,31.37,77188.75,201.0,0.20631,0.00013,19.53323]
[1779620551666,31.37,77188.77,201.0,0.20628,0.00013,19.52929]
[1779620555515,31.37,77183.81,201.0,0.20562,0.00013,19.49082]
[1779620556236,31.37,77169.21,201.0,0.20369,0.00013,19.37815]
[1779620557116,31.37,77169.21,201.0,0.20369,0.00013,19.37815]
[1779620557237,31.37,77169.21,201.0,0.20369,0.00013,19.37815]
[1779620557245,31.37,77169.21,201.0,0.20369,0.00013,19.37815]
[1779620557245,31.37,77167.6,201.0,0.20348,0.00013,19.36566]
[1779620557291,31.37,77167.6,201.0,0.20348,0.00013,19.36566]
[1779620557889,31.37,77167.6,201.0,0.20348,0.00013,19.36566]
[1779620558522,31.37,77166.07,201.0,0.20327,0.00013,19.35374]
[1779620559800,31.37,77166.17,201.0,0.20329,0.00013,19.35444]
[1779620560284,31.37,77166.17,201.0,0.20329,0.00013,19.35444]
[1779620561274,31.37,77176.47,201.0,0.20464,0.00013,19.43386]
[1779620562821,31.37,77177.09,201.0,0.20473,0.00013,19.43872]
[1779620563286,31.37,77186.88,201.0,0.20602,0.00013,19.51422]
[1779620563607,31.37,77186.88,201.0,0.20602,0.00013,19.51422]
[1779620563709,31.37,77186.88,201.0,0.20602,0.00013,19.51422]
[1779620564294,31.37,77175.27,201.0,0.20449,0.00013,19.4247]
[1779620567093,31.37,77177.75,201.0,0.20481,0.00013,19.44343]
[1779620567182,31.37,77179.76,201.0,0.20507,0.00013,19.45877]
[1779620568829,31.37,77180.72,201.0,0.2052,0.00013,19.46617]
[1779620570790,31.37,77182.45,201.0,0.20542,0.00013,19.47944]
[1779620576381,31.37,77181.21,201.0,0.20525,0.00013,19.46963]
[1779620581416,31.37,77180.32,201.0,0.20514,0.00013,19.46292]
[1779620586095,31.37,77179.27,201.0,0.205,0.00013,19.45495]
[1779620586128,31.37,77179.24,201.0,0.205,0.00013,19.45477]
[1779620586549,31.37,77179.24,201.0,0.205,0.00013,19.45477]
[1779620586551,31.37,77179.24,201.0,0.205,0.00013,19.45477]
[1779620586612,31.37,77179.24,201.0,0.205,0.00013,19.45477]
[1779620587627,31.37,77176.39,201.0,0.20462,0.00013,19.43268]
[1779620588268,31.37,77176.39,201.0,0.20462,0.00013,19.43268]
[1779620590237,31.37,77175.36,201.0,0.20448,0.00013,19.42449]
[1779620590954,31.37,77175.34,201.0,0.20448,0.00013,19.42423]
[1779620591266,31.37,77175.34,201.0,0.20448,0.00013,19.42423]
[1779620591277,31.37,77175.34,201.0,0.20448,0.00013,19.42423]
[1779620591486,31.37,77173.68,201.0,0.20425,0.00013,19.4112]
[1779620593539,31.37,77173.68,201.0,0.20425,0.00013,19.41119]
[1779620603573,31.37,77177.65,201.0,0.20477,0.00013,19.44151]
[1779620608608,31.37,77180.84,201.0,0.20519,0.00013,19.46576]
[1779620613643,31.37,77180.64,201.0,0.20513,0.00013,19.45985]
[1779620618677,31.37,77180.57,201.0,0.20511,0.00013,19.45899]
[1779620623712,31.36,77184.23,201.0,0.20559,0.00013,19.48683]
[1779620628748,31.36,77184.83,201.0,0.20566,0.00013,19.49098]
[1779620635602,31.36,77185.37,201.0,0.20572,0.00013,19.49475]
[1779620641227,31.36,77185.37,201.0,0.20572,0.00013,19.49445]
[1779620646874,31.36,77179.37,201.0,0.20491,0.00013,19.44719]
[1779620651909,31.36,77178.88,201.0,0.20484,0.00013,19.44319]
[1779620652942,31.36,77178.88,201.0,0.20484,0.00013,19.44319]
[1779620653028,31.36,77179.03,201.0,0.20486,0.00013,19.4443]
[1779620658783,31.36,77172.85,201.0,0.20404,0.00013,19.39646]
[1779620663993,31.36,77175.24,201.0,0.20435,0.00013,19.41476]
[1779620669028,31.36,77174.11,201.0,0.2042,0.00013,19.40588]
[1779620674063,31.36,77174.52,201.0,0.20422,0.00013,19.40494]
[1779620677156,31.36,77176.18,201.0,0.20444,0.00013,19.41769]
[1779620677258,31.36,77179.2,201.0,0.20484,0.00013,19.44096]
[1779620681604,31.36,77184.66,201.0,0.20556,0.00013,19.48285]
[1779620681695,31.36,77184.66,201.0,0.20556,0.00013,19.48285]
[1779620682537,31.36,77186.58,201.0,0.20581,0.00013,19.49756]
[1779620684697,31.36,77188.63,201.0,0.20608,0.00013,19.51332]
[1779620686691,31.36,77190.41,201.0,0.20632,0.00013,19.52694]
[1779620692190,31.36,77191.84,201.0,0.2065,0.00013,19.53743]
[1779620692477,31.36,77191.84,201.0,0.2065,0.00013,19.53743]
[1779620692712,31.36,77191.84,201.0,0.2065,0.00013,19.53743]
[1779620697208,31.35,77192.74,201.0,0.20661,0.00013,19.54388]
[1779620697377,31.35,77192.74,201.0,0.20661,0.00013,19.54388]
[1779620698924,31.35,77192.88,201.0,0.20662,0.00013,19.54476]
[1779620700807,31.35,77193.85,201.0,0.20675,0.00013,19.5521]
[1779620700815,31.35,77193.85,201.0,0.20675,0.00013,19.5521]
[1779620700853,31.35,77193.85,201.0,0.20675,0.00013,19.5521]
[1779620700945,31.35,77193.85,201.0,0.20675,0.00013,19.5521]
[1779620701383,31.35,77207.4,201.0,0.20855,0.00013,19.65621]
[1779620701929,31.35,77207.4,201.0,0.20855,0.00013,19.65621]
[1779620704976,31.35,77208.96,201.0,0.20876,0.00013,19.668]
[1779620705281,31.35,77210.92,201.0,0.20902,0.00013,19.68299]
[1779620706476,31.35,77211.11,201.0,0.20905,0.00013,19.68446]
[1779620712242,31.35,77210.78,201.0,0.209,0.00013,19.68174]
[1779620717365,31.35,77212.32,201.0,0.2092,0.00013,19.69346]
[1779620722400,31.35,77212.13,201.0,0.20917,0.00013,19.69181]
[1779620727435,31.35,77216.06,201.0,0.2097,0.00013,19.72178]
[1779620733275,31.35,77220.77,201.0,0.21029,0.00013,19.75352]
[1779620734217,31.35,77221.3,201.0,0.21036,0.00013,19.75748]
[1779620736419,31.35,77226.41,201.0,0.21105,0.00013,19.79646]
[1779620738433,31.35,77227.88,201.0,0.21124,0.00013,19.8075]
[1779620739241,31.35,77228.62,201.0,0.21134,0.00013,19.81313]
[1779620741236,31.35,77224.92,201.0,0.21084,0.00013,19.78476]
[1779620742609,31.35,77228.23,201.0,0.21128,0.00013,19.80997]
[1779620746199,31.35,77230.93,201.0,0.21165,0.00013,19.83047]
[1779620747230,31.35,77231.78,201.0,0.21176,0.00013,19.83687]
[1779620748336,31.35,77228.93,201.0,0.21137,0.00013,19.81492]
[1779620748856,31.35,77229.83,201.0,0.21149,0.00013,19.82178]
[1779620750459,31.35,77229.46,201.0,0.21144,0.00013,19.81882]
[1779620752487,31.35,77229.96,201.0,0.21151,0.00013,19.82258]
[1779620756298,31.35,77226.15,201.0,0.21099,0.00013,19.79305]
[1779620756305,31.35,77226.15,201.0,0.21099,0.00013,19.79305]
[1779620756385,31.35,77226.16,201.0,0.21099,0.00013,19.79309]
[1779620757650,31.35,77213.98,201.0,0.20935,0.00013,19.6997]
[1779620762686,31.35,77211.87,201.0,0.20908,0.00013,19.68404]
[1779620767118,31.35,77211.79,201.0,0.20907,0.00013,19.68376]
[1779620767334,31.35,77210.95,201.0,0.20896,0.00013,19.67742]
[1779620769785,31.35,77210.76,201.0,0.20894,0.00013,19.67605]
[1779620773225,31.35,77210.9,201.0,0.20896,0.00013,19.67707]
[1779620773305,31.35,77225.61,201.0,0.21093,0.00013,19.78985]
[1779620776942,31.35,77229.56,201.0,0.21146,0.00013,19.81975]
[1779620777799,31.35,77218.95,201.0,0.21002,0.00013,19.73813]
[1779620778522,31.35,77218.95,201.0,0.21002,0.00013,19.73813]
[1779620783841,31.35,77215.11,201.0,0.20951,0.00013,19.70854]
[1779620784521,31.35,77215.11,201.0,0.20951,0.00013,19.70854]
[1779620789883,31.35,77215.54,201.0,0.20956,0.00013,19.7114]
[1779620794918,31.34,77213.3,201.0,0.20922,0.00013,19.68985]
[1779620799953,31.34,77211.25,201.0,0.20894,0.00013,19.67373]
[1779620805597,31.34,77211.1,201.0,0.20892,0.00013,19.67253]
[1779620810903,31.34,77211.2,201.0,0.20892,0.00013,19.67281]
[1779620816007,31.34,77211.18,201.0,0.20891,0.00013,19.67235]
[1779620821132,31.34,77212.33,201.0,0.20906,0.00013,19.68083]
[1779620828391,31.34,77215.73,201.0,0.20951,0.00013,19.70651]
[1779620834191,31.34,77213.38,201.0,0.20918,0.00013,19.68771]
[1779620839226,31.34,77213.39,201.0,0.20918,0.00013,19.68741]
[1779620844261,31.34,77214.22,201.0,0.20928,0.00013,19.69341]
[1779620849297,31.34,77211.98,201.0,0.20897,0.00013,19.67585]
[1779620854333,31.33,77204.48,201.0,0.20794,0.00013,19.61391]
[1779620855256,31.33,77204.48,201.0,0.20794,0.00013,19.61391]
[1779620855348,31.33,77203.6,201.0,0.20782,0.00013,19.60706]
[1779620856667,31.33,77203.97,201.0,0.20787,0.00013,19.60985]
[1779620860494,31.33,77204.11,201.0,0.20788,0.00013,19.61072]
[1779620861443,31.33,77204.33,201.0,0.20791,0.00013,19.61234]
[1779620861514,31.33,77205.41,201.0,0.20805,0.00013,19.62057]
[1779620868439,31.34,77205.11,201.0,0.20802,0.00013,19.61884]
[1779620872047,31.34,77204.92,201.0,0.208,0.00013,19.61761]
[1779620877502,31.34,77203.06,201.0,0.20776,0.00013,19.6038]
[1779620882536,31.34,77202.17,201.0,0.20765,0.00013,19.59742]
[1779620887574,31.34,77202.58,201.0,0.20771,0.00013,19.60093]
[1779620891849,31.34,77202.36,201.0,0.20768,0.00013,19.59936]
[1779620892609,31.34,77197.17,201.0,0.207,0.00013,19.55958]
[1779620893263,31.34,77197.17,201.0,0.207,0.00013,19.55958]
[1779620895702,31.34,77196.35,201.0,0.20688,0.00013,19.553]
[1779620895840,31.34,77196.35,201.0,0.20688,0.00013,19.553]
[1779620896136,31.34,77196.35,201.0,0.20688,0.00013,19.55294]
[1779620896813,31.34,77218.63,201.0,0.20986,0.00013,19.72427]
[1779620902679,31.34,77214.01,201.0,0.20923,0.00013,19.68799]
[1779620907714,31.34,77216.43,201.0,0.20954,0.00013,19.70596]
[1779620908649,31.34,77216.43,201.0,0.20954,0.00013,19.70596]
[1779620910917,31.33,77216.96,201.0,0.20961,0.00013,19.70976]
[1779620910925,31.33,77216.96,201.0,0.20961,0.00013,19.70976]
[1779620911018,31.33,77217.16,201.0,0.2096,0.00013,19.70717]
[1779620916777,31.33,77217.17,201.0,0.20958,0.00013,19.70627]
[1779620919551,31.33,77217.22,201.0,0.20959,0.00013,19.70649]
[1779620919608,31.33,77217.22,201.0,0.20959,0.00013,19.70632]
[1779620920000,31.33,77217.22,201.0,0.20959,0.00013,19.70632]
[1779620920185,31.33,77207.48,201.0,0.20828,0.00013,19.6314]
[1779620921264,31.33,77207.48,201.0,0.20828,0.00013,19.6314]
[1779620921303,31.33,77203.15,201.0,0.2077,0.00013,19.59794]
[1779620926847,31.33,77202.88,201.0,0.20765,0.00013,19.59513]
[1779620931891,31.33,77201.22,201.0,0.20742,0.00013,19.5818]
[1779620933363,31.33,77201.22,201.0,0.20742,0.00013,19.5818]
[1779620933432,31.33,77201.22,201.0,0.20742,0.00013,19.5818]
[1779620934008,31.33,77186.53,201.0,0.20546,0.00013,19.46845]
[1779620937900,31.33,77182.56,201.0,0.20494,0.00013,19.43785]
[1779620943995,31.33,77179.41,201.0,0.20453,0.00013,19.41418]
[1779620947720,31.33,77178.43,201.0,0.20441,0.00013,19.40702]
[1779620948233,31.33,77178.31,201.0,0.20439,0.00013,19.40625]
[1779620953985,31.33,77178.87,201.0,0.20448,0.00013,19.41111]
[1779620954216,31.33,77178.87,201.0,0.20448,0.00013,19.41111]
[1779620954219,31.33,77178.87,201.0,0.20448,0.00013,19.41111]
[1779620954337,31.33,77178.87,201.0,0.20448,0.00013,19.41111]
[1779620954404,31.33,77179.94,201.0,0.20462,0.00013,19.41944]
[1779620956279,31.33,77180.02,201.0,0.20463,0.00013,19.41984]
[1779620956286,31.33,77179.72,201.0,0.20458,0.00013,19.41731]
[1779620962464,31.33,77179.45,201.0,0.20455,0.00013,19.41504]
[1779620962467,31.33,77179.45,201.0,0.20454,0.00013,19.41496]
[1779620968113,31.33,77179.45,201.0,0.20452,0.00013,19.41384]
[1779620974209,31.32,77177.65,201.0,0.20423,0.00013,19.3943]
[1779620979243,31.32,77175.41,201.0,0.20391,0.00013,19.37599]
[1779620985732,31.32,77175.6,201.0,0.20393,0.00013,19.37685]
[1779620985861,31.32,77175.63,201.0,0.20392,0.00013,19.37647]
[1779620986246,31.32,77175.63,201.0,0.20392,0.00013,19.37647]
[1779620986293,31.32,77192.88,201.0,0.20621,0.00013,19.50953]
[1779620988351,31.32,77197.57,201.0,0.20683,0.00013,19.5456]
[1779620989259,31.32,77202.45,201.0,0.20748,0.00013,19.58306]
[1779620989313,31.32,77202.05,201.0,0.20742,0.00013,19.5798]
[1779620994349,31.32,77202.65,201.0,0.2075,0.00013,19.58438]
[1779620995442,31.32,77202.65,201.0,0.2075,0.00013,19.58438]
[1779620995450,31.32,77202.65,201.0,0.2075,0.00013,19.58438]
[1779620995515,31.32,77202.65,201.0,0.2075,0.00013,19.58437]
[1779620996716,31.32,77202.65,201.0,0.2075,0.00013,19.58437]
[1779620997327,31.32,77202.72,201.0,0.20751,0.00013,19.58472]
[1779620997331,31.32,77202.72,201.0,0.20751,0.00013,19.58472]
[1779620997514,31.32,77202.72,201.0,0.20751,0.00013,19.58472]
[1779620997535,31.32,77208.83,201.0,0.20832,0.00013,19.63158]
[1779621003653,31.32,77204.4,201.0,0.20772,0.00013,19.59688]
[1779621004771,31.32,77198.18,201.0,0.20688,0.00013,19.54886]
[1779621005426,31.32,77197.8,201.0,0.20683,0.00013,19.54593]
[1779621010462,31.31,77195.43,201.0,0.20651,0.00013,19.52734]
[1779621013338,31.31,77195.78,201.0,0.20656,0.00013,19.52992]
[1779621013482,31.31,77195.47,201.0,0.20651,0.00013,19.52747]
[1779621018518,31.31,77195.96,201.0,0.20658,0.00013,19.53104]
[1779621023553,31.31,77196.15,201.0,0.2066,0.00013,19.53229]
[1779621028588,31.31,77193.01,201.0,0.20617,0.00013,19.50783]
[1779621033623,31.31,77192.65,201.0,0.2061,0.00013,19.50094]
[1779621038658,31.31,77194.74,201.0,0.20637,0.00013,19.51691]
[1779621043693,31.31,77193.45,201.0,0.2062,0.00013,19.50677]
[1779621048728,31.31,77193.8,201.0,0.20624,0.00013,19.5093]
[1779621051035,31.31,77193.86,201.0,0.20625,0.00013,19.50969]
[1779621051128,31.31,77193.86,201.0,0.20625,0.00013,19.50969]
[1779621056784,31.31,77201.03,201.0,0.20719,0.00013,19.56448]
[1779621061344,31.31,77200.78,201.0,0.20715,0.00013,19.56226]
[1779621061439,31.31,77200.76,201.0,0.20715,0.00013,19.56191]
[1779621067280,31.31,77195.92,201.0,0.2065,0.00013,19.52457]
[1779621071642,31.31,77194.01,201.0,0.20625,0.00013,19.50996]
[1779621071736,31.31,77194.35,201.0,0.2063,0.00013,19.51263]
[1779621076924,31.31,77197.26,201.0,0.20668,0.00013,19.5349]
[1779621079086,31.31,77200.72,201.0,0.20714,0.00013,19.56149]
[1779621079123,31.31,77200.79,201.0,0.20715,0.00013,19.56194]
[1779621085614,31.31,77201.25,201.0,0.20721,0.00013,19.56536]
[1779621090617,31.31,77196.71,201.0,0.2066,0.00013,19.53038]
[1779621095581,31.31,77197.38,201.0,0.20666,0.00013,19.53165]
[1779621095585,31.31,77197.38,201.0,0.20666,0.00013,19.53165]
[1779621095682,31.31,77197.38,201.0,0.20666,0.00013,19.53166]
[1779621101096,31.31,77200.99,201.0,0.20714,0.00013,19.55911]
[1779621106129,31.31,77200.55,201.0,0.20707,0.00013,19.55533]
[1779621107948,31.31,77196.88,201.0,0.20658,0.00013,19.52696]
[1779621108143,31.31,77197.63,201.0,0.20668,0.00013,19.53271]
[1779621113178,31.31,77199.58,201.0,0.20694,0.00013,19.54783]
[1779621118213,31.31,77207.63,201.0,0.20802,0.00013,19.60972]
[1779621123251,31.3,77213.89,201.0,0.20885,0.00013,19.65733]
[1779621128286,31.3,77215.44,201.0,0.20904,0.00013,19.66868]
[1779621132494,31.3,77215.74,201.0,0.20908,0.00013,19.67066]
[1779621133222,31.3,77222.96,201.0,0.21005,0.00013,19.72603]
[1779621133582,31.3,77222.96,201.0,0.21005,0.00013,19.72603]
[1779621143390,31.3,77231.5,201.0,0.21117,0.00013,19.79004]
[1779621143896,31.3,77231.5,201.0,0.21117,0.00013,19.79004]
[1779621153461,31.29,77231.23,201.0,0.21106,0.00013,19.7817]
[1779621153906,31.29,77231.23,201.0,0.21106,0.00013,19.7817]
[1779621155302,31.29,77232.35,201.0,0.21121,0.00014,19.79005]
[1779621156428,31.29,77233.89,201.0,0.21141,0.00014,19.8017]
[1779621156913,31.29,77232.97,201.0,0.21129,0.00014,19.79458]
[1779621157422,31.29,77232.97,201.0,0.21129,0.00014,19.79458]
[1779621160723,31.29,77233.09,201.0,0.2113,0.00014,19.795]
[1779621163499,31.29,77233.78,201.0,0.21138,0.00014,19.8]
[1779621165519,31.29,77231.93,201.0,0.21113,0.00014,19.7856]
[1779621170582,31.29,77232.72,201.0,0.21121,0.00014,19.79027]
[1779621175617,31.28,77234.06,201.0,0.21137,0.00014,19.79929]
[1779621178322,31.28,77235.65,201.0,0.21157,0.00014,19.81095]
[1779621180636,31.28,77235.65,201.0,0.21157,0.00014,19.8105]
[1779621180647,31.28,77235.65,201.0,0.21157,0.00014,19.8105]
[1779621181513,31.28,77237.76,201.0,0.21185,0.00014,19.82651]
[1779621181659,31.28,77246.59,201.0,0.21304,0.00014,19.89404]
[1779621184288,31.28,77254.41,201.0,0.2141,0.00014,19.95357]
[1779621190803,31.28,77255.77,201.0,0.21426,0.00014,19.96278]
[1779621193955,31.28,77248.29,201.0,0.21324,0.00014,19.90504]
[1779621195099,31.28,77247.82,201.0,0.21317,0.00014,19.90135]
[1779621196549,31.28,77246.69,201.0,0.21302,0.00014,19.89262]
[1779621201954,31.27,77247.01,201.0,0.21305,0.00014,19.89473]
[1779621202298,31.27,77247.01,201.0,0.21305,0.00014,19.89473]
[1779621207841,31.27,77244.5,201.0,0.21271,0.00014,19.87519]
[1779621211570,31.27,77245.01,201.0,0.21277,0.00014,19.87901]
[1779621211834,31.27,77245.01,201.0,0.21277,0.00014,19.87901]
[1779621212280,31.27,77236.54,201.0,0.2116,0.00014,19.81008]
[1779621212624,31.27,77236.54,201.0,0.2116,0.00014,19.81008]
[1779621212793,31.27,77236.54,201.0,0.2116,0.00014,19.81008]
[1779621212822,31.27,77236.54,201.0,0.2116,0.00014,19.81008]
[1779621213752,31.27,77233.59,201.0,0.2112,0.00014,19.7875]
[1779621217698,31.27,77232.6,201.0,0.21106,0.00014,19.77981]
[1779621217704,31.27,77232.6,201.0,0.21106,0.00014,19.77981]
[1779621217735,31.27,77232.6,201.0,0.21106,0.00014,19.77981]
[1779621217911,31.27,77228.95,201.0,0.21057,0.00013,19.75175]
[1779621217992,31.27,77228.95,201.0,0.21057,0.00013,19.75175]
[1779621218138,31.27,77228.95,201.0,0.21057,0.00013,19.75175]
[1779621221281,31.27,77224.81,201.0,0.21001,0.00013,19.71978]
[1779621221324,31.27,77224.81,201.0,0.21001,0.00013,19.71977]
[1779621224744,31.27,77224.44,201.0,0.20996,0.00013,19.71701]
[1779621224963,31.27,77221.36,201.0,0.20955,0.00013,19.69336]
[1779621226549,31.27,77221.04,201.0,0.2095,0.00013,19.69088]
[1779621232012,31.27,77217.32,201.0,0.20901,0.00013,19.66236]
[1779621234301,31.27,77216.88,201.0,0.20895,0.00013,19.659]
[1779621234382,31.27,77216.88,201.0,0.20895,0.00013,19.659]
[1779621238167,31.27,77215.64,201.0,0.20878,0.00013,19.64961]
[1779621238971,31.27,77215.64,201.0,0.20878,0.00013,19.64961]
[1779621244773,31.27,77214.71,201.0,0.20866,0.00013,19.64275]
[1779621246728,31.27,77212.62,201.0,0.20839,0.00013,19.62673]
[1779621246770,31.27,77212.62,201.0,0.20839,0.00013,19.62673]
[1779621247893,31.27,77212.82,201.0,0.20841,0.00013,19.62839]
[1779621251163,31.28,77202.62,201.0,0.20706,0.00013,19.55021]
[1779621253857,31.28,77200.97,201.0,0.20684,0.00013,19.53775]
[1779621253956,31.28,77200.89,201.0,0.20683,0.00013,19.53727]
[1779621257191,31.28,77210.98,201.0,0.20818,0.00013,19.61516]
[1779621260103,31.28,77211.54,201.0,0.20826,0.00013,19.61942]
[1779621260506,31.28,77211.54,201.0,0.20826,0.00013,19.61942]
[1779621269047,31.28,77210.72,201.0,0.20814,0.00013,19.61284]
[1779621270013,31.28,77210.72,201.0,0.20814,0.00013,19.61284]
[1779621280354,31.27,77210.49,201.0,0.20806,0.00013,19.60575]
[1779621285389,31.27,77213.1,201.0,0.2084,0.00013,19.62535]
[1779621290424,31.27,77210.55,201.0,0.20805,0.00013,19.60513]
[1779621295460,31.27,77211.19,201.0,0.20813,0.00013,19.60956]
[1779621300433,31.27,77212.09,201.0,0.20824,0.00013,19.61602]
[1779621305742,31.27,77212.02,201.0,0.20822,0.00013,19.61489]
[1779621311581,31.27,77210.72,201.0,0.20803,0.00013,19.60408]
[1779621324672,31.26,77210.25,201.0,0.20794,0.00013,19.59906]
[1779621329707,31.26,77208.0,201.0,0.20763,0.00013,19.58122]
[1779621334742,31.26,77210.01,201.0,0.20786,0.00013,19.59225]
[1779621340875,31.26,77210.85,201.0,0.20797,0.00013,19.59829]
[1779621340903,31.26,77208.63,201.0,0.20767,0.00013,19.58093]
[1779621346826,31.25,77202.18,201.0,0.20678,0.00013,19.52976]
[1779621351861,31.25,77201.62,201.0,0.20668,0.00013,19.52437]
[1779621352907,31.25,77201.62,201.0,0.20668,0.00013,19.52437]
[1779621353161,31.25,77201.37,201.0,0.20665,0.00013,19.52222]
[1779621358910,31.25,77201.39,201.0,0.20663,0.00013,19.52107]
[1779621360988,31.25,77198.81,201.0,0.20628,0.00013,19.50091]
[1779621360997,31.25,77198.81,201.0,0.20628,0.00013,19.50091]
[1779621361001,31.25,77198.81,201.0,0.20628,0.00013,19.50091]
[1779621361091,31.25,77198.81,201.0,0.20628,0.00013,19.50091]
[1779621361172,31.25,77197.93,201.0,0.20616,0.00013,19.49391]
[1779621361183,31.25,77197.93,201.0,0.20616,0.00013,19.49391]
[1779621361252,31.25,77197.93,201.0,0.20616,0.00013,19.49391]
[1779621361642,31.25,77197.93,201.0,0.20616,0.00013,19.49391]
[1779621361931,31.25,77179.97,201.0,0.20377,0.00013,19.35464]
[1779621362167,31.25,77179.97,201.0,0.20377,0.00013,19.35464]
[1779621362566,31.25,77179.97,201.0,0.20377,0.00013,19.35464]
[1779621363204,31.25,77179.22,201.0,0.20366,0.00013,19.34862]
[1779621363444,31.25,77179.22,201.0,0.20366,0.00013,19.34862]
[1779621363453,31.25,77179.22,201.0,0.20366,0.00013,19.34862]
[1779621363471,31.25,77179.22,201.0,0.20366,0.00013,19.34862]
[1779621363945,31.25,77179.15,201.0,0.20365,0.00013,19.34789]
[1779621367178,31.24,77179.0,201.0,0.20361,0.00013,19.34568]
[1779621367277,31.24,77179.0,201.0,0.20361,0.00013,19.34534]
[1779621370481,31.24,77179.03,201.0,0.20361,0.00013,19.34542]
[1779621370994,31.24,77179.29,201.0,0.20364,0.00013,19.34715]
[1779621371664,31.24,77179.29,201.0,0.20364,0.00013,19.34715]
[1779621371669,31.24,77179.29,201.0,0.20364,0.00013,19.34715]
[1779621372001,31.24,77178.98,201.0,0.20359,0.00013,19.34443]
[1779621372275,31.24,77178.98,201.0,0.20359,0.00013,19.34443]
[1779621373008,31.24,77188.64,201.0,0.20487,0.00013,19.41899]
[1779621373151,31.24,77188.64,201.0,0.20487,0.00013,19.41899]
[1779621374420,31.24,77193.95,201.0,0.20557,0.00013,19.45976]
[1779621377843,31.24,77194.13,201.0,0.20558,0.00013,19.46037]
[1779621377845,31.24,77194.13,201.0,0.20558,0.00013,19.46037]
[1779621378828,31.24,77194.27,201.0,0.20559,0.00013,19.46118]
[1779621383963,31.23,77193.97,201.0,0.20553,0.00013,19.45756]
[1779621389120,31.23,77193.7,201.0,0.20546,0.00013,19.45398]
[1779621389977,31.23,77193.7,201.0,0.20546,0.00013,19.45398]
[1779621389998,31.23,77193.7,201.0,0.20546,0.00013,19.45398]
[1779621390127,31.23,77183.26,201.0,0.20407,0.00013,19.37282]
[1779621390364,31.23,77183.26,201.0,0.20407,0.00013,19.37282]
[1779621390665,31.23,77183.26,201.0,0.20407,0.00013,19.37282]
[1779621391134,31.23,77176.69,201.0,0.20317,0.00013,19.31758]
[1779621392869,31.23,77176.08,201.0,0.20308,0.00013,19.31251]
[1779621393878,31.23,77175.75,201.0,0.20303,0.00013,19.30968]
[1779621398312,31.23,77174.14,201.0,0.2028,0.00013,19.29617]
[1779621400515,31.23,77173.97,201.0,0.20277,0.00013,19.29435]
[1779621403821,31.22,77175.61,201.0,0.20297,0.00013,19.30634]
[1779621405427,31.22,77175.29,201.0,0.20292,0.00013,19.30332]
[1779621405435,31.22,77175.29,201.0,0.20292,0.00013,19.30332]
[1779621405503,31.22,77175.29,201.0,0.20292,0.00013,19.30332]
[1779621405544,31.22,77175.19,201.0,0.2029,0.00013,19.30201]
[1779621410513,31.22,77182.9,201.0,0.20391,0.00013,19.36131]
[1779621410686,31.22,77182.9,201.0,0.20391,0.00013,19.36131]
[1779621410722,31.22,77182.93,201.0,0.20391,0.00013,19.36112]
[1779621416566,31.22,77182.6,201.0,0.20384,0.00013,19.3574]
[1779621423359,31.21,77175.89,201.0,0.20293,0.00013,19.30377]
[1779621429401,31.21,77174.33,201.0,0.2027,0.00013,19.29064]
[1779621430458,31.21,77174.33,201.0,0.2027,0.00013,19.29064]
[1779621435992,31.21,77174.22,201.0,0.20267,0.00013,19.28878]
[1779621441230,31.21,77173.62,201.0,0.20257,0.00013,19.28287]
[1779621446776,31.2,77173.68,201.0,0.20256,0.00013,19.28229]
[1779621451978,31.2,77181.09,201.0,0.20352,0.00013,19.33862]
[1779621454824,31.2,77181.13,201.0,0.20348,0.00013,19.3341]
[1779621461627,31.19,77179.23,201.0,0.20318,0.00013,19.31656]
[1779621466662,31.19,77178.11,201.0,0.203,0.00013,19.3062]
[1779621467239,31.19,77178.11,201.0,0.203,0.00013,19.3062]
[1779621472704,31.19,77179.56,201.0,0.20317,0.00013,19.316]
[1779621477739,31.18,77178.0,201.0,0.20294,0.00013,19.30272]
[1779621478249,31.18,77178.0,201.0,0.20294,0.00013,19.30272]
[1779621484788,31.18,77178.64,201.0,0.20299,0.00013,19.30553]
[1779621487680,31.18,77180.43,201.0,0.20321,0.00013,19.31881]
[1779621487682,31.18,77180.43,201.0,0.20321,0.00013,19.31881]
[1779621495310,31.17,77187.38,201.0,0.20411,0.00013,19.37151]
[1779621498308,31.17,77187.3,201.0,0.20408,0.00013,19.3697]
[1779621501378,31.17,77187.31,201.0,0.20408,0.00013,19.36933]
[1779621501907,31.17,77187.98,201.0,0.20415,0.00013,19.37358]
[1779621503178,31.17,77187.98,201.0,0.20415,0.00013,19.37358]
[1779621503768,31.17,77188.58,201.0,0.20422,0.00013,19.37775]
[1779621507693,31.17,77188.64,201.0,0.20422,0.00013,19.37789]
[1779621507706,31.17,77188.64,201.0,0.20422,0.00013,19.37789]
[1779621507949,31.16,77190.92,201.0,0.20449,0.00013,19.39362]
[1779621512984,31.16,77193.25,201.0,0.20475,0.00013,19.40645]
[1779621518022,31.16,77192.72,201.0,0.20466,0.00013,19.40108]
[1779621520039,31.15,77193.21,201.0,0.20472,0.00013,19.40465]
[1779621520188,31.15,77193.21,201.0,0.20472,0.00013,19.40465]
[1779621522108,31.15,77193.16,201.0,0.2047,0.00013,19.40378]
[1779621526118,31.15,77194.4,201.0,0.20485,0.00013,19.41275]
[1779621532120,31.15,77189.82,201.0,0.2042,0.00013,19.37477]
[1779621535431,31.14,77189.3,201.0,0.20412,0.00013,19.36986]
[1779621536153,31.14,77188.86,201.0,0.20405,0.00013,19.36615]
[1779621537165,31.14,77188.86,201.0,0.20405,0.00013,19.36615]
[1779621537267,31.14,77188.1,201.0,0.20395,0.00013,19.35991]
[1779621538636,31.14,77187.93,201.0,0.20392,0.00013,19.35844]
[1779621538738,31.14,77187.93,201.0,0.20392,0.00013,19.35829]
[1779621540616,31.14,77188.08,201.0,0.20393,0.00013,19.35914]
[1779621548232,31.14,77179.66,201.0,0.20278,0.00013,19.29152]
[1779621553267,31.13,77185.47,201.0,0.20353,0.00013,19.33545]
[1779621554564,31.13,77186.6,201.0,0.20367,0.00013,19.34393]
[1779621554565,31.13,77186.6,201.0,0.20367,0.00013,19.34393]
[1779621558292,31.13,77186.63,201.0,0.20365,0.00013,19.34299]
[1779621558302,31.13,77186.67,201.0,0.20365,0.00013,19.34287]
[1779621563337,31.13,77189.24,201.0,0.20396,0.00013,19.36115]
[1779621569379,31.12,77190.43,201.0,0.20409,0.00013,19.36845]
[1779621571569,31.12,77190.43,201.0,0.20409,0.00013,19.36845]
[1779621571589,31.12,77190.43,201.0,0.20404,0.00013,19.36346]
[1779621576482,31.12,77191.59,201.0,0.20417,0.00013,19.37117]
[1779621576585,31.11,77191.59,201.0,0.20416,0.00013,19.3703]
[1779621578951,31.11,77191.59,201.0,0.20416,0.00013,19.3703]
[1779621586213,31.11,77192.46,201.0,0.20425,0.00013,19.37581]
[1779621586315,31.11,77192.46,201.0,0.20425,0.00013,19.37552]
[1779621589899,31.11,77192.46,201.0,0.20425,0.00013,19.37552]
[1779621596574,31.1,77192.37,201.0,0.20416,0.00013,19.37049]
[1779621601609,31.1,77192.74,201.0,0.20417,0.00013,19.37127]
[1779621602504,31.1,77192.74,201.0,0.20417,0.00013,19.37127]
[1779621603835,31.1,77192.71,201.0,0.20416,0.00013,19.37062]
[1779621608892,31.09,77197.96,201.0,0.20483,0.00013,19.40974]
[1779621610977,31.09,77197.98,201.0,0.20481,0.00013,19.40898]
[1779621611187,31.09,77197.98,201.0,0.2048,0.00013,19.40828]
[1779621612228,31.09,77197.98,201.0,0.2048,0.00013,19.40828]
[1779621612565,31.09,77199.44,201.0,0.20499,0.00013,19.41937]
[1779621612806,31.09,77199.44,201.0,0.20499,0.00013,19.41937]
[1779621612903,31.09,77199.86,201.0,0.20504,0.00013,19.42245]
[1779621613565,31.09,77199.86,201.0,0.20504,0.00013,19.42245]
[1779621613872,31.09,77199.97,201.0,0.20505,0.00013,19.42294]
[1779621615442,31.09,77200.38,201.0,0.2051,0.00013,19.42594]
[1779621615707,31.08,77200.41,201.0,0.2051,0.00013,19.42599]
[1779621618903,31.08,77200.41,201.0,0.2051,0.00013,19.42599]
[1779621619221,31.08,77200.41,201.0,0.2051,0.00013,19.42599]
[1779621619321,31.08,77200.63,201.0,0.20511,0.00013,19.42659]
[1779621620486,31.08,77200.63,201.0,0.20511,0.00013,19.42659]
[1779621621033,31.08,77200.63,201.0,0.20511,0.00013,19.42659]
[1779621621073,31.08,77200.63,201.0,0.20511,0.00013,19.42659]
[1779621621168,31.08,77200.63,201.0,0.20511,0.00013,19.42659]
[1779621621750,31.08,77217.26,201.0,0.20734,0.00013,19.55532]
[1779621627240,31.08,77220.59,201.0,0.20776,0.00013,19.57975]
[1779621629632,31.08,77221.68,201.0,0.20789,0.00013,19.58712]
[1779621630696,31.07,77228.65,201.0,0.20882,0.00014,19.64078]
[1779621631027,31.07,77228.65,201.0,0.20882,0.00014,19.64078]
[1779621631095,31.07,77228.65,201.0,0.20882,0.00014,19.64078]
[1779621631139,31.07,77228.65,201.0,0.20882,0.00014,19.64078]
[1779621631352,31.07,77228.65,201.0,0.20882,0.00014,19.64078]
[1779621631388,31.07,77231.86,201.0,0.20922,0.00014,19.66121]
[1779621634104,31.07,77237.35,201.0,0.20996,0.00014,19.70332]
[1779621639880,31.07,77238.78,201.0,0.21013,0.00014,19.713]
[1779621645922,31.07,77238.31,201.0,0.21004,0.00014,19.70835]
[1779621648930,31.07,77239.07,201.0,0.21014,0.00014,19.7139]
[1779621648943,31.07,77239.42,201.0,0.21019,0.00014,19.71643]
[1779621651170,31.07,77239.19,201.0,0.21015,0.00014,19.71451]
[1779621651173,31.07,77239.01,201.0,0.21012,0.00014,19.71298]
[1779621651916,31.07,77239.01,201.0,0.21012,0.00014,19.71298]
[1779621651998,31.07,77239.01,201.0,0.21012,0.00014,19.71298]
[1779621654267,31.06,77229.16,201.0,0.20878,0.00014,19.63617]
[1779621654793,31.06,77231.64,201.0,0.20911,0.00014,19.65517]
[1779621655773,31.06,77233.39,201.0,0.20934,0.00014,19.66849]
[1779621656386,31.06,77233.39,201.0,0.20934,0.00014,19.66849]
[1779621656430,31.06,77233.4,201.0,0.20934,0.00014,19.66832]
[1779621659213,31.06,77238.23,201.0,0.20999,0.00014,19.70536]
[1779621661386,31.06,77242.74,201.0,0.2106,0.00014,19.74]
[1779621662533,31.06,77234.66,201.0,0.20949,0.00014,19.6771]
[1779621662792,31.06,77234.66,201.0,0.20949,0.00014,19.6771]
[1779621667810,31.06,77232.43,201.0,0.20919,0.00014,19.65953]
[1779621674835,31.06,77230.32,201.0,0.20889,0.00014,19.6428]
[1779621676213,31.06,77229.9,201.0,0.20884,0.00014,19.63951]
[1779621676314,31.06,77229.95,201.0,0.20884,0.00014,19.63986]
[1779621677851,31.06,77230.18,201.0,0.20887,0.00014,19.64144]
[1779621683185,31.05,77229.9,201.0,0.20881,0.00014,19.63805]
[1779621686625,31.05,77231.31,201.0,0.20899,0.00014,19.64838]
[1779621686629,31.05,77231.31,201.0,0.20899,0.00014,19.64838]
[1779621687225,31.05,77231.79,201.0,0.20905,0.00014,19.65189]
[1779621690354,31.05,77231.55,201.0,0.20901,0.00014,19.64968]
[1779621692577,31.05,77230.6,201.0,0.20885,0.00014,19.63809]
[1779621693623,31.05,77228.68,201.0,0.20859,0.00014,19.62319]
[1779621695218,31.05,77228.55,201.0,0.20857,0.00014,19.62204]
[1779621695226,31.05,77228.55,201.0,0.20857,0.00014,19.62204]
[1779621695649,31.05,77227.29,201.0,0.2084,0.00014,19.61227]
[1779621696299,31.05,77227.29,201.0,0.2084,0.00014,19.61227]
[1779621696646,31.05,77224.09,201.0,0.20797,0.00014,19.58732]
[1779621696648,31.05,77224.09,201.0,0.20797,0.00014,19.58732]
[1779621696669,31.05,77224.09,201.0,0.20797,0.00014,19.58732]
[1779621697295,31.05,77224.19,201.0,0.20798,0.00014,19.588]
[1779621702330,31.05,77224.0,201.0,0.20795,0.00014,19.5864]
[1779621702616,31.05,77224.0,201.0,0.20795,0.00014,19.5864]
[1779621703468,31.05,77224.0,201.0,0.20795,0.00014,19.5864]
[1779621703337,31.05,77224.13,201.0,0.20797,0.00014,19.58738]
[1779621705529,31.05,77223.66,201.0,0.2079,0.00013,19.58353]
[1779621708304,31.05,77223.51,201.0,0.20787,0.00013,19.58168]
[1779621708875,31.05,77223.26,201.0,0.20783,0.00013,19.57955]
[1779621714294,31.05,77216.07,201.0,0.20684,0.00013,19.5226]
[1779621714299,31.05,77216.07,201.0,0.20684,0.00013,19.5226]
[1779621714404,31.05,77216.07,201.0,0.20684,0.00013,19.5226]
[1779621714695,31.04,77213.58,201.0,0.2065,0.00013,19.50306]
[1779621720457,31.04,77206.67,201.0,0.20556,0.00013,19.44842]
[1779621723728,31.04,77198.82,201.0,0.2045,0.00013,19.38692]
[1779621729521,31.04,77198.95,201.0,0.20451,0.00013,19.38758]
[1779621735562,31.04,77199.02,201.0,0.20451,0.00013,19.38759]
[1779621736553,31.04,77199.02,201.0,0.20451,0.00013,19.38759]
[1779621736655,31.04,77198.26,201.0,0.20441,0.00013,19.38145]
[1779621742613,31.04,77197.61,201.0,0.20431,0.00013,19.37555]
[1779621747648,31.04,77197.47,201.0,0.20427,0.00013,19.37371]
[1779621752683,31.03,77197.79,201.0,0.20427,0.00013,19.37138]
[1779621758725,31.03,77197.86,201.0,0.20426,0.00013,19.37087]
[1779621759993,31.03,77197.86,201.0,0.20426,0.00013,19.37087]
[1779621765780,31.03,77197.6,201.0,0.20421,0.00013,19.36753]
[1779621771484,31.03,77197.7,201.0,0.20421,0.00013,19.36793]
[1779621776860,31.02,77196.15,201.0,0.20397,0.00013,19.35411]
[1779621781910,31.02,77196.11,201.0,0.20396,0.00013,19.35304]
[1779621783730,31.02,77196.12,201.0,0.20395,0.00013,19.35292]
[1779621789951,31.02,77205.37,201.0,0.20516,0.00013,19.4231]
[1779621794986,31.01,77212.67,201.0,0.20611,0.00013,19.4785]
[1779621797329,31.01,77213.7,201.0,0.20624,0.00013,19.4862]
[1779621797431,31.01,77213.29,201.0,0.20618,0.00013,19.48267]
[1779621801572,31.01,77215.53,201.0,0.20647,0.00013,19.49921]
[1779621802354,31.01,77215.47,201.0,0.20645,0.00013,19.49843]
[1779621802455,31.01,77204.47,201.0,0.20497,0.00013,19.4124]
[1779621808076,31.01,77202.1,201.0,0.20463,0.00013,19.39263]
[1779621811302,31.01,77201.88,201.0,0.20459,0.00013,19.3905]
[1779621813648,31.0,77201.92,201.0,0.20456,0.00013,19.38623]
[1779621816074,31.0,77199.94,201.0,0.20429,0.00013,19.37036]
[1779621817171,31.0,77200.08,201.0,0.2043,0.00013,19.37122]
[1779621819141,31.0,77200.12,201.0,0.2043,0.00013,19.37115]
[1779621819441,31.0,77200.12,201.0,0.2043,0.00013,19.37115]
[1779621825505,31.0,77199.66,201.0,0.20422,0.00013,19.36624]
[1779621831470,31.0,77198.44,201.0,0.20403,0.00013,19.35549]
[1779621840302,30.99,77197.58,201.0,0.20388,0.00013,19.34664]
[1779621843651,30.99,77197.3,201.0,0.20383,0.00013,19.34389]
[1779621843747,30.99,77197.3,201.0,0.20383,0.00013,19.34371]
[1779621849366,30.99,77200.82,201.0,0.20427,0.00013,19.36977]
[1779621849830,30.99,77200.82,201.0,0.20427,0.00013,19.36977]
[1779621850372,30.99,77200.68,201.0,0.20425,0.00013,19.36839]
[1779621853136,30.98,77200.32,201.0,0.20419,0.00013,19.36513]
[1779621858429,30.98,77206.13,201.0,0.20494,0.00013,19.40845]
[1779621861527,30.98,77206.62,201.0,0.20499,0.00013,19.41147]
[1779621861533,30.98,77206.62,201.0,0.20499,0.00013,19.41147]
[1779621864471,30.98,77216.3,201.0,0.20627,0.00013,19.48599]
[1779621869506,30.97,77216.77,201.0,0.20631,0.00013,19.48856]
[1779621871519,30.97,77216.83,201.0,0.20632,0.00013,19.48882]
[1779621871626,30.97,77216.62,201.0,0.20626,0.00013,19.48297]
[1779621872502,30.97,77216.62,201.0,0.20626,0.00013,19.48297]
[1779621877565,30.97,77216.95,201.0,0.20628,0.00013,19.48455]
[1779621882603,30.97,77219.56,201.0,0.20662,0.00013,19.50402]
[1779621886928,30.97,77219.35,201.0,0.20658,0.00013,19.50164]
[1779621887927,30.97,77219.35,201.0,0.20658,0.00013,19.50145]
[1779621888690,30.97,77215.6,201.0,0.20607,0.00013,19.47202]
[1779621888904,30.97,77215.6,201.0,0.20607,0.00013,19.47202]
[1779621889652,30.96,77207.6,201.0,0.20499,0.00013,19.40938]
[1779621889694,30.96,77207.6,201.0,0.20499,0.00013,19.40938]
[1779621890659,30.96,77208.6,201.0,0.20512,0.00013,19.41687]
[1779621895694,30.96,77208.41,201.0,0.20508,0.00013,19.41493]
[1779621900252,30.96,77208.78,201.0,0.20513,0.00013,19.41751]
[1779621900567,30.96,77208.78,201.0,0.20513,0.00013,19.41751]
[1779621901184,30.96,77210.07,201.0,0.2053,0.00013,19.42737]
[1779621901285,30.96,77210.03,201.0,0.20529,0.00013,19.42693]
[1779621905662,30.96,77210.15,201.0,0.2053,0.00013,19.42756]
[1779621905764,30.96,77210.19,201.0,0.20529,0.00013,19.42694]
[1779621910799,30.96,77213.88,201.0,0.20576,0.00013,19.45463]
[1779621914160,30.96,77213.8,201.0,0.20575,0.00013,19.45365]
[1779621914261,30.95,77213.82,201.0,0.20575,0.00013,19.45363]
[1779621916421,30.95,77213.75,201.0,0.20573,0.00013,19.45287]
[1779621921876,30.95,77213.09,201.0,0.20562,0.00013,19.44624]
[1779621923308,30.95,77213.09,201.0,0.20562,0.00013,19.44624]
[1779621923388,30.95,77212.86,201.0,0.20558,0.00013,19.44425]
[1779621924526,30.95,77212.86,201.0,0.20558,0.00013,19.44425]
[1779621924573,30.95,77224.78,201.0,0.20719,0.00014,19.53709]
[1779621925318,30.95,77224.78,201.0,0.20719,0.00014,19.53709]
[1779621925323,30.95,77225.31,201.0,0.20726,0.00014,19.54114]
[1779621925808,30.95,77225.31,201.0,0.20726,0.00014,19.54114]
[1779621927724,30.95,77225.78,201.0,0.20731,0.00014,19.54428]
[1779621927925,30.95,77225.78,201.0,0.20731,0.00014,19.54428]
[1779621928131,30.95,77225.78,201.0,0.20731,0.00014,19.54428]
[1779621928845,30.95,77225.15,201.0,0.20722,0.00014,19.5391]
[1779621930546,30.95,77225.75,201.0,0.2073,0.00014,19.54352]
[1779621931793,30.95,77225.38,201.0,0.20724,0.00014,19.54011]
[1779621935909,30.94,77226.63,201.0,0.20736,0.00014,19.54478]
[1779621940481,30.94,77226.57,201.0,0.20734,0.00014,19.54355]
[1779621942592,30.94,77226.73,201.0,0.20735,0.00014,19.54406]
[1779621942653,30.94,77226.73,201.0,0.20735,0.00014,19.54406]
[1779621942824,30.94,77226.73,201.0,0.20734,0.00014,19.54383]
[1779621944371,30.94,77228.86,201.0,0.20763,0.00014,19.56019]
[1779621949470,30.94,77229.68,201.0,0.20771,0.00014,19.5651]
[1779621950484,30.94,77229.68,201.0,0.20771,0.00014,19.5651]
[1779621955838,30.93,77229.69,201.0,0.20769,0.00014,19.56378]
[1779621961456,30.93,77231.87,201.0,0.20796,0.00014,19.57967]
[1779621963530,30.93,77231.91,201.0,0.20796,0.00014,19.57951]
[1779621963629,30.93,77231.91,201.0,0.20796,0.00014,19.57951]
[1779621964021,30.93,77231.52,201.0,0.2079,0.00014,19.57623]
[1779621964428,30.93,77240.25,201.0,0.20909,0.00014,19.64406]
[1779621965294,30.93,77253.02,201.0,0.21083,0.00014,19.74324]
[1779621969209,30.93,77243.08,201.0,0.20946,0.00014,19.66534]
[1779621973237,30.93,77252.86,201.0,0.21078,0.00014,19.74084]
[1779621976877,30.92,77247.68,201.0,0.21007,0.00014,19.7002]
[1779621982300,30.92,77246.14,201.0,0.20985,0.00014,19.68779]
[1779621987335,30.92,77245.53,201.0,0.20976,0.00014,19.68275]
[1779621993916,30.92,77244.12,201.0,0.20957,0.00014,19.67163]
[1779621994384,30.92,77244.19,201.0,0.20955,0.00014,19.668]
[1779621999419,30.92,77244.38,201.0,0.20957,0.00014,19.66938]
[1779622003504,30.92,77243.64,201.0,0.20947,0.00014,19.66356]
[1779622008790,30.92,77243.74,201.0,0.20947,0.00014,19.66387]
[1779622014524,30.92,77242.95,201.0,0.20935,0.00014,19.65692]
[1779622015040,30.92,77242.95,201.0,0.20935,0.00014,19.65692]
[1779622015097,30.92,77242.95,201.0,0.20935,0.00014,19.65692]
[1779622015129,30.92,77242.95,201.0,0.20935,0.00014,19.65692]
[1779622015531,30.92,77240.04,201.0,0.20895,0.00014,19.63417]
[1779622015815,30.92,77240.04,201.0,0.20895,0.00014,19.63417]
[1779622019876,30.92,77238.62,201.0,0.20874,0.00014,19.6222]
[1779622025602,30.91,77237.24,201.0,0.20852,0.00014,19.60945]
[1779622027073,30.91,77237.24,201.0,0.20852,0.00014,19.60945]
[1779622032650,30.91,77236.97,201.0,0.20845,0.00014,19.60581]
[1779622037685,30.91,77233.64,201.0,0.20799,0.00014,19.579]
[1779622038096,30.91,77233.64,201.0,0.20799,0.00014,19.579]
[1779622038693,30.91,77233.19,201.0,0.20792,0.00014,19.57533]
[1779622043760,30.9,77233.85,201.0,0.208,0.00014,19.5799]
[1779622044581,30.9,77233.85,201.0,0.208,0.00014,19.5799]
[1779622049770,30.9,77234.98,201.0,0.20815,0.00014,19.58864]
[1779622050281,30.9,77234.98,201.0,0.20815,0.00014,19.58864]
[1779622050344,30.9,77234.98,201.0,0.20815,0.00014,19.58864]
[1779622050391,30.9,77234.98,201.0,0.20815,0.00014,19.58864]
[1779622050413,30.9,77234.98,201.0,0.20815,0.00014,19.58864]
[1779622050669,30.9,77234.98,201.0,0.20815,0.00014,19.58864]
[1779622050777,30.9,77218.63,201.0,0.20594,0.00013,19.46103]
[1779622051804,30.9,77218.63,201.0,0.20594,0.00013,19.46103]
[1779622053820,30.9,77207.57,201.0,0.20442,0.00013,19.37037]
[1779622060059,30.9,77207.75,201.0,0.20445,0.00013,19.37197]
[1779622060597,30.9,77207.75,201.0,0.20445,0.00013,19.37197]
[1779622060605,30.9,77207.75,201.0,0.20445,0.00013,19.37197]
[1779622066549,30.91,77207.74,201.0,0.20445,0.00013,19.37221]
[1779622071926,30.91,77207.44,201.0,0.20442,0.00013,19.37055]
[1779622076288,30.91,77209.87,201.0,0.20476,0.00013,19.38988]
[1779622082884,30.91,77208.2,201.0,0.20454,0.00013,19.37713]
[1779622082997,30.91,77208.2,201.0,0.20454,0.00013,19.37713]
[1779622083798,30.91,77208.2,201.0,0.20454,0.00013,19.37713]
[1779622087139,30.91,77208.81,201.0,0.20462,0.00013,19.38179]
[1779622094029,30.91,77210.98,201.0,0.2049,0.00013,19.39813]
[1779622097821,30.91,77209.65,201.0,0.20471,0.00013,19.38727]
[1779622098901,30.91,77209.45,201.0,0.20468,0.00013,19.38561]
[1779622101822,30.9,77209.28,201.0,0.20465,0.00013,19.38398]
[1779622101858,30.9,77209.28,201.0,0.20465,0.00013,19.38398]
[1779622102015,30.9,77209.18,201.0,0.20464,0.00013,19.3831]
[1779622107176,30.9,77201.31,201.0,0.20358,0.00013,19.32117]
[1779622112211,30.9,77200.34,201.0,0.20341,0.00013,19.30937]
[1779622116319,30.9,77199.92,201.0,0.20336,0.00013,19.30598]
[1779622122281,30.9,77202.07,201.0,0.20364,0.00013,19.32242]
[1779622125510,30.9,77200.58,201.0,0.20344,0.00013,19.31068]
[1779622125716,30.9,77200.58,201.0,0.20344,0.00013,19.31068]
[1779622125946,30.9,77200.58,201.0,0.20344,0.00013,19.31058]
[1779622126078,30.9,77200.58,201.0,0.20344,0.00013,19.31058]
[1779622126469,30.9,77180.67,201.0,0.20078,0.00013,19.15416]
[1779622127538,30.9,77180.67,201.0,0.20078,0.00013,19.15416]
[1779622127924,30.9,77180.67,201.0,0.20078,0.00013,19.15416]
[1779622128431,30.9,77179.2,201.0,0.20058,0.00013,19.14274]
[1779622133405,30.9,77174.22,201.0,0.19994,0.00013,19.10438]
[1779622133635,30.9,77174.22,201.0,0.19994,0.00013,19.10438]
[1779622133644,30.9,77174.22,201.0,0.19994,0.00013,19.10438]
[1779622133923,30.9,77173.92,201.0,0.1999,0.00013,19.10221]
[1779622138157,30.91,77174.58,201.0,0.2,0.00013,19.1079]
[1779622143647,30.91,77174.9,201.0,0.20004,0.00013,19.11061]
[1779622149069,30.91,77175.14,201.0,0.20007,0.00013,19.1126]
[1779622153085,30.91,77178.55,201.0,0.20053,0.00013,19.13944]
[1779622153993,30.91,77182.13,201.0,0.201,0.00013,19.16758]
[1779622154110,30.91,77182.13,201.0,0.201,0.00013,19.16758]
[1779622154500,30.91,77182.13,201.0,0.201,0.00013,19.16758]
[1779622155942,30.91,77187.93,201.0,0.20178,0.00013,19.21311]
[1779622161555,30.91,77189.96,201.0,0.20204,0.00013,19.22876]
[1779622166621,30.9,77189.7,201.0,0.202,0.00013,19.22656]
[1779622166722,30.9,77189.7,201.0,0.202,0.00013,19.22656]
[1779622167175,30.9,77191.88,201.0,0.20229,0.00013,19.24364]
[1779622172218,30.9,77193.86,201.0,0.20253,0.00013,19.25503]
[1779622172573,30.9,77193.86,201.0,0.20253,0.00013,19.25503]
[1779622173290,30.9,77193.91,201.0,0.20253,0.00013,19.25539]
[1779622174671,30.9,77193.65,201.0,0.2025,0.00013,19.25332]
[1779622175336,30.9,77193.59,201.0,0.20249,0.00013,19.25282]
[1779622185724,30.9,77191.33,201.0,0.20218,0.00013,19.23474]
[1779622185990,30.9,77191.33,201.0,0.20218,0.00013,19.23474]
[1779622188814,30.9,77194.0,201.0,0.20254,0.00013,19.25553]
[1779622189513,30.9,77196.85,201.0,0.20291,0.00013,19.27771]
[1779622191243,30.9,77198.54,201.0,0.20314,0.00013,19.29083]
[1779622191595,30.9,77198.54,201.0,0.20314,0.00013,19.29083]
[1779622192381,30.9,77198.54,201.0,0.20314,0.00013,19.29075]
[1779622199822,30.9,77198.65,201.0,0.20314,0.00013,19.29097]
[1779622206872,30.9,77197.77,201.0,0.20301,0.00013,19.2837]
[1779622211936,30.9,77194.59,201.0,0.20259,0.00013,19.25864]
[1779622212025,30.9,77194.59,201.0,0.20259,0.00013,19.25863]
[1779622217949,30.9,77194.85,201.0,0.20259,0.00013,19.25867]
[1779622221958,30.89,77198.86,201.0,0.20311,0.00013,19.28921]
[1779622221961,30.89,77198.86,201.0,0.20311,0.00013,19.28921]
[1779622221977,30.89,77198.83,201.0,0.2031,0.00013,19.28865]
[1779622227012,30.89,77200.41,201.0,0.20329,0.00013,19.3001]
[1779622232034,30.89,77200.4,201.0,0.20328,0.00013,19.29937]
[1779622237087,30.89,77200.17,201.0,0.2032,0.00013,19.29258]
[1779622242657,30.89,77200.13,201.0,0.20319,0.00013,19.29167]
[1779622249705,30.88,77200.27,201.0,0.20319,0.00013,19.29199]
[1779622255213,30.88,77200.08,201.0,0.20313,0.00013,19.28863]
[1779622261593,30.88,77199.93,201.0,0.2031,0.00013,19.28649]
[1779622261973,30.88,77199.93,201.0,0.2031,0.00013,19.28649]
[1779622268306,30.87,77200.37,201.0,0.20313,0.00013,19.28837]
[1779622273504,30.87,77199.78,201.0,0.20304,0.00013,19.28315]
[1779622280390,30.87,77199.65,201.0,0.20299,0.00013,19.28053]
[1779622285425,30.87,77199.3,201.0,0.20293,0.00013,19.27672]
[1779622290460,30.86,77199.2,201.0,0.20289,0.00013,19.27477]
[1779622294056,30.86,77196.37,201.0,0.20248,0.00013,19.24804]
[1779622299936,30.86,77205.23,201.0,0.20365,0.00013,19.31671]
[1779622301272,30.86,77201.37,201.0,0.20311,0.00013,19.28537]
[1779622301468,30.86,77201.37,201.0,0.20311,0.00013,19.28537]
[1779622302356,30.86,77201.37,201.0,0.20311,0.00013,19.2851]
[1779622302545,30.86,77201.17,201.0,0.20308,0.00013,19.28339]
[1779622307580,30.85,77201.16,201.0,0.20305,0.00013,19.28173]
[1779622311859,30.85,77199.82,201.0,0.20285,0.00013,19.27027]
[1779622312096,30.85,77200.29,201.0,0.20291,0.00013,19.27368]
[1779622312210,30.85,77200.29,201.0,0.20291,0.00013,19.27368]
[1779622312615,30.85,77211.55,201.0,0.20442,0.00013,19.36186]
[1779622313227,30.85,77211.55,201.0,0.20442,0.00013,19.36186]
[1779622318656,30.85,77216.04,201.0,0.20501,0.00013,19.39617]
[1779622323692,30.85,77217.82,201.0,0.20524,0.00014,19.40937]
[1779622325267,30.85,77217.89,201.0,0.20524,0.00014,19.40978]
[1779622330865,30.85,77218.03,201.0,0.20526,0.00014,19.41074]
[1779622331230,30.84,77218.13,201.0,0.20526,0.00014,19.41087]
[1779622336783,30.84,77218.77,201.0,0.20534,0.00014,19.41522]
[1779622340288,30.84,77222.1,201.0,0.20578,0.00014,19.44099]
[1779622342022,30.84,77222.11,201.0,0.20578,0.00014,19.44094]
[1779622343429,30.84,77222.08,201.0,0.20577,0.00014,19.44045]
[1779622343832,30.84,77222.68,201.0,0.20585,0.00014,19.44502]
[1779622348000,30.84,77222.85,201.0,0.20587,0.00014,19.44617]
[1779622350022,30.84,77224.37,201.0,0.20607,0.00014,19.45795]
[1779622350312,30.84,77230.11,201.0,0.20685,0.00014,19.5028]
[1779622350457,30.84,77230.11,201.0,0.20685,0.00014,19.5028]
[1779622352405,30.84,77233.1,201.0,0.20722,0.00014,19.52189]
[1779622354713,30.84,77232.67,201.0,0.20716,0.00014,19.51821]
[1779622356326,30.84,77232.91,201.0,0.20719,0.00014,19.51993]
[1779622356330,30.84,77232.91,201.0,0.20719,0.00014,19.51993]
[1779622356360,30.84,77232.91,201.0,0.20719,0.00014,19.51993]
[1779622356401,30.84,77232.91,201.0,0.20719,0.00014,19.51993]
[1779622356409,30.84,77232.91,201.0,0.20719,0.00014,19.51993]
[1779622359712,30.84,77233.2,201.0,0.20721,0.00014,19.52152]
[1779622360029,30.84,77233.2,201.0,0.20721,0.00014,19.52152]
[1779622360744,30.84,77224.66,201.0,0.20605,0.00014,19.45451]
[1779622364112,30.84,77223.52,201.0,0.20589,0.00014,19.44527]
[1779622370016,30.84,77221.28,201.0,0.20558,0.00014,19.42729]
[1779622370190,30.84,77221.28,201.0,0.20558,0.00014,19.42729]
[1779622370262,30.84,77221.28,201.0,0.20558,0.00014,19.42729]
[1779622371210,30.84,77220.83,201.0,0.20552,0.00014,19.42372]
[1779622376951,30.83,77225.5,201.0,0.20615,0.00014,19.46004]
[1779622382100,30.83,77223.93,201.0,0.20593,0.00014,19.44744]
[1779622383560,30.83,77224.08,201.0,0.20595,0.00014,19.44858]
[1779622383779,30.83,77224.08,201.0,0.20595,0.00014,19.44858]
[1779622386539,30.83,77221.44,201.0,0.20559,0.00014,19.4278]
[1779622392170,30.83,77217.3,201.0,0.20503,0.00014,19.39534]
[1779622393877,30.83,77217.37,201.0,0.20504,0.00014,19.39591]
[1779622393882,30.83,77217.37,201.0,0.20504,0.00014,19.39591]
[1779622395936,30.83,77216.7,201.0,0.20495,0.00013,19.39067]
[1779622402051,30.83,77216.12,201.0,0.20487,0.00013,19.38615]
[1779622402067,30.83,77216.12,201.0,0.20487,0.00013,19.38615]
[1779622402115,30.83,77216.12,201.0,0.20487,0.00013,19.38615]
[1779622403338,30.83,77215.86,201.0,0.20484,0.00013,19.38413]
[1779622408304,30.83,77204.97,201.0,0.20338,0.00013,19.29906]
[1779622409690,30.84,77204.96,201.0,0.20338,0.00013,19.29935]
[1779622410050,30.84,77204.96,201.0,0.20338,0.00013,19.29935]
[1779622410849,30.84,77203.91,201.0,0.20325,0.00013,19.29127]
[1779622414981,30.84,77203.7,201.0,0.20319,0.00013,19.28586]
[1779622415457,30.84,77203.49,201.0,0.20317,0.00013,19.28439]
[1779622416831,30.84,77203.45,201.0,0.20316,0.00013,19.28415]
[1779622422381,30.84,77201.88,201.0,0.20296,0.00013,19.27232]
[1779622423239,30.84,77201.88,201.0,0.20296,0.00013,19.27232]
[1779622424041,30.84,77201.88,201.0,0.20296,0.00013,19.27232]
[1779622425947,30.84,77201.85,201.0,0.20296,0.00013,19.27221]
[1779622425980,30.84,77201.85,201.0,0.20296,0.00013,19.27221]
[1779622426146,30.84,77201.85,201.0,0.20296,0.00013,19.27221]
[1779622426210,30.84,77201.85,201.0,0.20296,0.00013,19.27221]
[1779622426939,30.84,77211.4,201.0,0.20425,0.00013,19.34733]
[1779622428021,30.84,77211.4,201.0,0.20425,0.00013,19.34733]
[1779622428904,30.84,77211.67,201.0,0.20428,0.00013,19.34941]
[1779622431797,30.84,77213.21,201.0,0.20449,0.00013,19.36137]
[1779622437501,30.84,77214.28,201.0,0.20463,0.00013,19.36948]
[1779622442295,30.84,77214.64,201.0,0.20467,0.00013,19.37218]
[1779622443174,30.84,77214.64,201.0,0.20467,0.00013,19.37218]
[1779622443542,30.84,77214.26,201.0,0.20462,0.00013,19.36919]
[1779622445397,30.84,77215.23,201.0,0.20475,0.00013,19.37684]
[1779622445460,30.84,77215.23,201.0,0.20475,0.00013,19.37684]
[1779622450591,30.84,77224.48,201.0,0.206,0.00014,19.4492]
[1779622455627,30.84,77224.63,201.0,0.20602,0.00014,19.45022]
[1779622460662,30.84,77223.8,201.0,0.2059,0.00014,19.44368]
[1779622465697,30.84,77224.04,201.0,0.20594,0.00014,19.44551]
[1779622471738,30.84,77223.73,201.0,0.20586,0.00014,19.43897]
[1779622477781,30.84,77224.7,201.0,0.20599,0.00014,19.44646]
[1779622482816,30.84,77225.1,201.0,0.20604,0.00014,19.44945]
[1779622487021,30.84,77225.05,201.0,0.20604,0.00014,19.44902]
[1779622492886,30.84,77224.54,201.0,0.20596,0.00014,19.44478]
[1779622498928,30.83,77225.19,201.0,0.20605,0.00014,19.44968]
[1779622503963,30.83,77229.9,201.0,0.20668,0.00014,19.48624]
[1779622504891,30.83,77229.9,201.0,0.20668,0.00014,19.48624]
[1779622509443,30.83,77229.45,201.0,0.20661,0.00014,19.48236]
[1779622515040,30.83,77228.27,201.0,0.20645,0.00014,19.47289]
[1779622517379,30.83,77228.17,201.0,0.20643,0.00014,19.47209]
[1779622520979,30.83,77227.6,201.0,0.20636,0.00014,19.46759]
[1779622526119,30.83,77220.85,201.0,0.20544,0.00014,19.41472]
[1779622531154,30.83,77219.66,201.0,0.20526,0.00014,19.40168]
[1779622536063,30.83,77220.39,201.0,0.20536,0.00014,19.40761]
[1779622542231,30.83,77220.75,201.0,0.20541,0.00014,19.4107]
[1779622547265,30.83,77220.84,201.0,0.20543,0.00014,19.41154]
[1779622551379,30.83,77221.15,201.0,0.20547,0.00014,19.41405]
[1779622551594,30.83,77221.15,201.0,0.20547,0.00014,19.41405]
[1779622554616,30.83,77219.36,201.0,0.20523,0.00014,19.40005]
[1779622555873,30.83,77217.57,201.0,0.20499,0.00014,19.38605]
[1779622555975,30.83,77217.57,201.0,0.20499,0.00014,19.38605]
[1779622556329,30.83,77210.65,201.0,0.20406,0.00013,19.33177]
[1779622562371,30.84,77206.92,201.0,0.20356,0.00013,19.30261]
[1779622565324,30.84,77206.75,201.0,0.20354,0.00013,19.30136]
[1779622566380,30.84,77206.75,201.0,0.20354,0.00013,19.30141]
[1779622566713,30.84,77206.73,201.0,0.20353,0.00013,19.30125]
[1779622567384,30.84,77206.73,201.0,0.20353,0.00013,19.30125]
[1779622568871,30.84,77206.73,201.0,0.20354,0.00013,19.30134]
[1779622569523,30.84,77206.73,201.0,0.20354,0.00013,19.30143]
[1779622570691,30.84,77207.47,201.0,0.20364,0.00013,19.30729]
[1779622571226,30.84,77207.47,201.0,0.20364,0.00013,19.30729]
[1779622582514,30.84,77208.38,201.0,0.20377,0.00013,19.31493]
[1779622587549,30.84,77209.57,201.0,0.20393,0.00013,19.32456]
[1779622588757,30.84,77209.57,201.0,0.20393,0.00013,19.32456]
[1779622594598,30.84,77210.29,201.0,0.20401,0.00013,19.32653]
[1779622599925,30.84,77210.4,201.0,0.20402,0.00013,19.32752]
[1779622601982,30.84,77210.37,201.0,0.20402,0.00013,19.32733]
[1779622608162,30.84,77205.58,201.0,0.20338,0.00013,19.28986]
[1779622614005,30.84,77205.22,201.0,0.20333,0.00013,19.28726]
[1779622618466,30.84,77205.01,201.0,0.20331,0.00013,19.28576]
[1779622623801,30.84,77205.1,201.0,0.20332,0.00013,19.2866]
[1779622633878,30.84,77205.02,201.0,0.20331,0.00013,19.28606]
[1779622635989,30.84,77205.21,201.0,0.20334,0.00013,19.28756]
[1779622636466,30.84,77205.21,201.0,0.20334,0.00013,19.28756]
[1779622637009,30.84,77205.21,201.0,0.20334,0.00013,19.28756]
[1779622638731,30.84,77203.38,201.0,0.20309,0.00013,19.27319]
[1779622639090,30.84,77203.38,201.0,0.20309,0.00013,19.27319]
[1779622639235,30.84,77203.38,201.0,0.20309,0.00013,19.27319]
[1779622644108,30.84,77197.77,201.0,0.20235,0.00013,19.2293]
[1779622644290,30.84,77197.77,201.0,0.20235,0.00013,19.2293]
[1779622644333,30.84,77197.77,201.0,0.20235,0.00013,19.2293]
[1779622644396,30.84,77197.77,201.0,0.20235,0.00013,19.2293]
[1779622644438,30.84,77193.85,201.0,0.20182,0.00013,19.19852]
[1779622647976,30.84,77184.2,201.0,0.20053,0.00013,19.12237]
[1779622649371,30.84,77184.2,201.0,0.20053,0.00013,19.12237]
[1779622649470,30.84,77184.16,201.0,0.20053,0.00013,19.12205]
[1779622650629,30.84,77183.71,201.0,0.20047,0.00013,19.11858]
[1779622656036,30.84,77186.41,201.0,0.20081,0.00013,19.13662]
[1779622662134,30.84,77183.55,201.0,0.20043,0.00013,19.11437]
[1779622662136,30.84,77183.55,201.0,0.20043,0.00013,19.11437]
[1779622662235,30.84,77182.19,201.0,0.20026,0.00013,19.10428]
[1779622668120,30.85,77177.55,201.0,0.19965,0.00013,19.0679]
[1779622673155,30.85,77170.57,201.0,0.19873,0.00013,19.01333]
[1779622678190,30.85,77169.88,201.0,0.19865,0.00013,19.00855]
[1779622683225,30.85,77168.81,201.0,0.19852,0.00013,19.00077]
[1779622686297,30.85,77165.68,201.0,0.19811,0.00013,18.97636]
[1779622694403,30.85,77164.44,201.0,0.19796,0.00013,18.96705]
[1779622699542,30.85,77164.5,201.0,0.19798,0.00013,18.9682]
[1779622702972,30.85,77162.96,201.0,0.19778,0.00013,18.95631]
[1779622703371,30.85,77162.87,201.0,0.19777,0.00013,18.9557]
[1779622708406,30.85,77162.2,201.0,0.19768,0.00013,18.95054]
[1779622709154,30.85,77162.2,201.0,0.19768,0.00013,18.95054]
[1779622709413,30.85,77162.34,201.0,0.1977,0.00013,18.95168]
[1779622714448,30.85,77161.93,201.0,0.19762,0.00013,18.94483]
[1779622719483,30.86,77160.7,201.0,0.19747,0.00013,18.93554]
[1779622722855,30.86,77161.14,201.0,0.19753,0.00013,18.93926]
[1779622728144,30.86,77161.19,201.0,0.19755,0.00013,18.94007]
[1779622728795,30.86,77161.82,201.0,0.19763,0.00013,18.94515]
[1779622736602,30.86,77161.81,201.0,0.19765,0.00013,18.94605]
[1779622742114,30.86,77161.5,201.0,0.19762,0.00013,18.9442]
[1779622742138,30.86,77161.5,201.0,0.19762,0.00013,18.9442]
[1779622742194,30.86,77161.54,201.0,0.19763,0.00013,18.94485]
[1779622743379,30.86,77161.54,201.0,0.19763,0.00013,18.94485]
[1779622745821,30.86,77160.9,201.0,0.19755,0.00013,18.94003]
[1779622753243,30.86,77160.91,201.0,0.19756,0.00013,18.94106]
[1779622757839,30.87,77159.94,201.0,0.19745,0.00013,18.93417]
[1779622761615,30.87,77154.98,201.0,0.19681,0.00013,18.89585]
[1779622762392,30.87,77154.98,201.0,0.19681,0.00013,18.89585]
[1779622768751,30.87,77158.0,201.0,0.19723,0.00013,18.92124]
[1779622773866,30.87,77158.48,201.0,0.19729,0.00013,18.92217]
[1779622778902,30.88,77157.92,201.0,0.19723,0.00013,18.91873]
[1779622783937,30.88,77157.69,201.0,0.19722,0.00013,18.91791]
[1779622788973,30.88,77155.79,201.0,0.19699,0.00013,18.90393]
[1779622794008,30.88,77158.47,201.0,0.19736,0.00013,18.92616]
[1779622800050,30.89,77158.36,201.0,0.19736,0.00013,18.92648]
[1779622805085,30.89,77158.11,201.0,0.19735,0.00013,18.92549]
[1779622807382,30.89,77158.16,201.0,0.19736,0.00013,18.92609]
[1779622807449,30.89,77158.16,201.0,0.19736,0.00013,18.92628]
[1779622808641,30.89,77164.92,201.0,0.19826,0.00013,18.97992]
[1779622814154,30.89,77172.37,201.0,0.19926,0.00013,19.03948]
[1779622816337,30.89,77172.21,201.0,0.19924,0.00013,19.03834]
[1779622816418,30.89,77172.21,201.0,0.19924,0.00013,19.03845]
[1779622818447,30.89,77172.22,201.0,0.19924,0.00013,19.03856]
[1779622818495,30.89,77172.25,201.0,0.19925,0.00013,19.03883]
[1779622824226,30.89,77174.46,201.0,0.19954,0.00013,19.05643]
[1779622828528,30.89,77174.49,201.0,0.19955,0.00013,19.05669]
[1779622828530,30.89,77174.49,201.0,0.19955,0.00013,19.05669]
[1779622828625,30.89,77174.53,201.0,0.19955,0.00013,19.057]
[1779622834296,30.89,77171.9,201.0,0.19917,0.00013,19.03218]
[1779622839331,30.89,77174.37,201.0,0.1995,0.00013,19.05152]
[1779622844006,30.89,77174.15,201.0,0.19947,0.00013,19.04959]
[1779622844108,30.89,77174.15,201.0,0.19947,0.00013,19.04953]
[1779622849401,30.89,77171.09,201.0,0.19906,0.00013,19.02529]
[1779622854437,30.89,77169.86,201.0,0.1989,0.00013,19.01559]
[1779622861486,30.89,77171.27,201.0,0.19908,0.00013,19.02685]
[1779622866521,30.89,77172.4,201.0,0.19924,0.00013,19.03592]
[1779622875093,30.89,77171.96,201.0,0.19918,0.00013,19.03254]
[1779622880619,30.89,77172.11,201.0,0.19921,0.00013,19.03409]
[1779622885654,30.89,77172.6,201.0,0.19927,0.00013,19.03812]
[1779622890689,30.89,77172.24,201.0,0.19923,0.00013,19.0355]
[1779622895724,30.89,77171.17,201.0,0.19906,0.00013,19.02335]
[1779622901401,30.89,77168.99,201.0,0.19878,0.00013,19.00631]
[1779622901502,30.89,77168.88,201.0,0.19877,0.00013,19.00585]
[1779622906802,30.9,77163.28,201.0,0.19804,0.00013,18.96216]
[1779622908697,30.9,77163.28,201.0,0.19804,0.00013,18.96216]
[1779622909545,30.9,77163.34,201.0,0.19805,0.00013,18.96291]
[1779622911461,30.9,77161.22,201.0,0.19778,0.00013,18.94648]
[1779622911562,30.9,77160.9,201.0,0.19774,0.00013,18.94412]
[1779622916658,30.9,77159.16,201.0,0.19752,0.00013,18.9309]
[1779622918563,30.9,77158.98,201.0,0.1975,0.00013,18.92977]
[1779622921337,30.9,77157.23,201.0,0.19727,0.00013,18.91642]
[1779622921942,30.9,77157.13,201.0,0.19726,0.00013,18.9158]
[1779622923165,30.9,77156.64,201.0,0.1972,0.00013,18.9121]
[1779622923514,30.9,77156.64,201.0,0.1972,0.00013,18.9121]
[1779622927007,30.9,77156.64,201.0,0.1972,0.00013,18.91227]
[1779622931530,30.9,77152.27,201.0,0.19665,0.00013,18.87903]
[1779622931867,30.9,77152.51,201.0,0.19669,0.00013,18.88114]
[1779622938025,30.91,77148.93,201.0,0.19624,0.00013,18.85453]
[1779622943060,30.91,77148.23,201.0,0.19617,0.00013,18.8502]
[1779622943799,30.91,77148.23,201.0,0.19617,0.00013,18.8502]
[1779622949807,30.91,77145.67,201.0,0.19586,0.00013,18.83141]
[1779622953942,30.92,77145.66,201.0,0.19584,0.00013,18.82792]
[1779622959176,30.92,77144.64,201.0,0.19572,0.00013,18.8206]
[1779622963333,30.92,77144.51,201.0,0.19571,0.00013,18.81984]
[1779622965597,30.92,77139.53,201.0,0.19506,0.00013,18.78089]
[1779622971260,30.92,77142.93,201.0,0.19553,0.00013,18.80894]
[1779622976295,30.92,77141.0,201.0,0.19529,0.00013,18.79437]
[1779622982338,30.92,77139.41,201.0,0.19509,0.00013,18.78265]
[1779622985384,30.93,77137.71,201.0,0.19487,0.00013,18.7695]
[1779622991122,30.93,77130.91,201.0,0.194,0.00013,18.71668]
[1779622996436,30.93,77131.53,201.0,0.19411,0.00013,18.72292]
[1779623001472,30.93,77136.58,201.0,0.19478,0.00013,18.76377]
[1779623006508,30.93,77136.5,201.0,0.19478,0.00013,18.76386]
[1779623011543,30.94,77136.23,201.0,0.19473,0.00013,18.75838]
[1779623016578,30.94,77136.04,201.0,0.19472,0.00013,18.75757]
[1779623019910,30.94,77143.73,201.0,0.19573,0.00013,18.81874]
[1779623023130,30.94,77144.55,201.0,0.19585,0.00013,18.82565]
[1779623023302,30.94,77144.55,201.0,0.19585,0.00013,18.82565]
[1779623028662,30.94,77150.51,201.0,0.19665,0.00013,18.87368]
[1779623033696,30.94,77153.16,201.0,0.19701,0.00013,18.89528]
[1779623034956,30.94,77153.3,201.0,0.19703,0.00013,18.89651]
[1779623035354,30.94,77153.3,201.0,0.19703,0.00013,18.89651]
[1779623043768,30.94,77153.45,201.0,0.19707,0.00013,18.89878]
[1779623048803,30.95,77154.12,201.0,0.19716,0.00013,18.90465]
[1779623055852,30.95,77155.0,201.0,0.19729,0.00013,18.91238]
[1779623057007,30.95,77154.97,201.0,0.19729,0.00013,18.91225]
[1779623062901,30.95,77156.81,201.0,0.19754,0.00013,18.92735]
[1779623067936,30.95,77156.62,201.0,0.19753,0.00013,18.9263]
[1779623073025,30.95,77156.82,201.0,0.19753,0.00013,18.9244]
[1779623079013,30.95,77156.64,201.0,0.19752,0.00013,18.92348]
[1779623081746,30.95,77156.64,201.0,0.19752,0.00013,18.92348]
[1779623081775,30.95,77156.64,201.0,0.19752,0.00013,18.92348]
[1779623081799,30.95,77156.64,201.0,0.19752,0.00013,18.92379]
[1779623082354,30.95,77156.64,201.0,0.19752,0.00013,18.92379]
[1779623082739,30.95,77156.64,201.0,0.19752,0.00013,18.92379]
[1779623082822,30.95,77159.0,201.0,0.19784,0.00013,18.94257]
[1779623088077,30.95,77161.02,201.0,0.19811,0.00013,18.95905]
[1779623093112,30.96,77160.58,201.0,0.19806,0.00013,18.9561]
[1779623100161,30.96,77160.65,201.0,0.19809,0.00013,18.95745]
[1779623103349,30.96,77160.82,201.0,0.19811,0.00013,18.95903]
[1779623104717,30.96,77160.82,201.0,0.19812,0.00013,18.95915]
[1779623105039,30.96,77161.26,201.0,0.19818,0.00013,18.96273]
[1779623105196,30.96,77161.28,201.0,0.19818,0.00013,18.96301]
[1779623107088,30.96,77161.68,201.0,0.19824,0.00013,18.96634]
[1779623107137,30.96,77161.68,201.0,0.19824,0.00013,18.96651]
[1779623112245,30.96,77161.65,201.0,0.19825,0.00013,18.96687]
[1779623117280,30.96,77161.58,201.0,0.19825,0.00013,18.96695]
[1779623122124,30.96,77165.05,201.0,0.19871,0.00013,18.99461]
[1779623122231,30.96,77165.05,201.0,0.19871,0.00013,18.99461]
[1779623123261,30.96,77168.81,201.0,0.19921,0.00013,19.02437]
[1779623128569,30.96,77175.26,201.0,0.20007,0.00013,19.07515]
[1779623129340,30.96,77175.29,201.0,0.20007,0.00013,19.07538]
[1779623129364,30.96,77175.46,201.0,0.2001,0.00013,19.07671]
[1779623134829,30.97,77175.85,201.0,0.20013,0.00013,19.07644]
[1779623140441,30.97,77180.32,201.0,0.20074,0.00013,19.11247]
[1779623143507,30.97,77180.33,201.0,0.20075,0.00013,19.11275]
[1779623149504,30.97,77180.21,201.0,0.20074,0.00013,19.11242]
[1779623155546,30.97,77183.91,201.0,0.20124,0.00013,19.14171]
[1779623156873,30.97,77183.91,201.0,0.20124,0.00013,19.14171]
[1779623159908,30.97,77183.33,201.0,0.20116,0.00013,19.13723]
[1779623159912,30.97,77183.33,201.0,0.20116,0.00013,19.13723]
[1779623162826,30.97,77188.25,201.0,0.20182,0.00013,19.17581]
[1779623168637,30.97,77189.38,201.0,0.20196,0.00013,19.18438]
[1779623170658,30.97,77189.51,201.0,0.20198,0.00013,19.18535]
[1779623171049,30.97,77190.38,201.0,0.20209,0.00013,19.19212]
[1779623171104,30.97,77190.38,201.0,0.20209,0.00013,19.19212]
[1779623171573,30.97,77190.38,201.0,0.20209,0.00013,19.19212]
[1779623171809,30.97,77190.38,201.0,0.20209,0.00013,19.19212]
[1779623171887,30.97,77190.38,201.0,0.20209,0.00013,19.19212]
[1779623171976,30.97,77209.13,201.0,0.20461,0.00013,19.33889]
[1779623172256,30.97,77209.13,201.0,0.20461,0.00013,19.33889]
[1779623172631,30.97,77209.13,201.0,0.20461,0.00013,19.33889]
[1779623175686,30.97,77220.83,201.0,0.20618,0.00014,19.43]
[1779623176789,30.97,77220.83,201.0,0.20618,0.00014,19.43]
[1779623176979,30.97,77220.83,201.0,0.20618,0.00014,19.43]
[1779623180502,30.97,77220.87,201.0,0.20618,0.00014,19.42999]
[1779623185364,30.97,77212.8,201.0,0.20508,0.00013,19.36649]
[1779623190501,30.97,77207.17,201.0,0.20432,0.00013,19.32244]
[1779623193682,30.97,77206.94,201.0,0.20426,0.00013,19.31658]
[1779623198874,30.97,77206.34,201.0,0.20418,0.00013,19.31178]
[1779623203909,30.97,77206.28,201.0,0.20417,0.00013,19.31127]
[1779623208946,30.97,77206.28,201.0,0.20417,0.00013,19.31125]
[1779623213981,30.97,77206.07,201.0,0.20414,0.00013,19.3096]
[1779623215507,30.97,77206.24,201.0,0.20417,0.00013,19.31093]
[1779623215806,30.97,77206.24,201.0,0.20417,0.00013,19.31093]
[1779623216733,30.97,77204.3,201.0,0.20391,0.00013,19.29576]
[1779623222040,30.97,77200.39,201.0,0.20338,0.00013,19.26531]
[1779623222594,30.97,77200.39,201.0,0.20338,0.00013,19.26531]
[1779623228082,30.97,77200.76,201.0,0.20344,0.00013,19.26847]
[1779623233711,30.97,77200.84,201.0,0.20345,0.00013,19.26922]
[1779623234961,30.97,77200.77,201.0,0.20344,0.00013,19.26874]
[1779623236285,30.97,77195.89,201.0,0.20279,0.00013,19.23056]
[1779623236618,30.97,77195.89,201.0,0.20279,0.00013,19.23056]
[1779623241087,30.97,77194.25,201.0,0.20258,0.00013,19.21801]
[1779623247818,30.97,77195.17,201.0,0.20271,0.00013,19.22598]
[1779623256283,30.97,77196.46,201.0,0.20287,0.00013,19.23268]
[1779623259267,30.97,77196.53,201.0,0.20288,0.00013,19.23336]
[1779623261647,30.97,77196.16,201.0,0.20283,0.00013,19.23058]
[1779623262768,30.97,77194.95,201.0,0.20267,0.00013,19.22117]
[1779623263236,30.97,77195.07,201.0,0.20269,0.00013,19.22219]
[1779623263585,30.97,77195.07,201.0,0.20269,0.00013,19.22219]
[1779623268002,30.97,77193.72,201.0,0.20251,0.00013,19.21184]
[1779623269806,30.97,77193.75,201.0,0.20252,0.00013,19.21233]
[1779623272955,30.97,77194.54,201.0,0.20263,0.00013,19.21875]
[1779623278437,30.97,77193.88,201.0,0.20255,0.00013,19.21408]
[1779623280092,30.97,77193.88,201.0,0.20255,0.00013,19.21408]
[1779623289514,30.98,77193.2,201.0,0.20247,0.00013,19.20965]
[1779623294549,30.98,77193.12,201.0,0.20247,0.00013,19.20943]
[1779623299754,30.98,77193.73,201.0,0.20256,0.00013,19.21454]
[1779623305626,30.98,77193.14,201.0,0.20249,0.00013,19.21046]
[1779623308917,30.98,77192.96,201.0,0.20247,0.00013,19.20921]
[1779623310460,30.98,77193.16,201.0,0.2025,0.00013,19.21094]
[1779623310986,30.98,77193.16,201.0,0.2025,0.00013,19.21094]
[1779623314674,30.98,77193.17,201.0,0.20247,0.00013,19.20732]
[1779623319724,30.98,77193.39,201.0,0.20251,0.00013,19.20952]
[1779623324759,30.98,77194.25,201.0,0.20263,0.00013,19.21663]
[1779623328812,30.98,77196.5,201.0,0.20294,0.00013,19.2344]
[1779623333822,30.98,77196.83,201.0,0.20299,0.00013,19.23725]
[1779623338856,30.98,77196.8,201.0,0.20299,0.00013,19.23725]
[1779623343892,30.99,77197.09,201.0,0.20303,0.00013,19.23976]
[1779623346758,30.99,77201.81,201.0,0.20366,0.00013,19.27678]
[1779623349916,30.99,77207.68,201.0,0.20445,0.00013,19.32263]
[1779623355976,30.98,77206.44,201.0,0.20428,0.00013,19.31256]
[1779623357938,30.98,77204.76,201.0,0.20405,0.00013,19.2994]
[1779623358297,30.98,77200.62,201.0,0.2035,0.00013,19.26702]
[1779623359112,30.98,77200.62,201.0,0.2035,0.00013,19.26702]
[1779623360214,30.98,77195.13,201.0,0.20276,0.00013,19.22409]
[1779623362413,30.99,77193.23,201.0,0.20251,0.00013,19.20948]
[1779623363658,30.99,77188.13,201.0,0.20183,0.00013,19.16962]
[1779623363918,30.99,77188.13,201.0,0.20183,0.00013,19.16962]
[1779623366814,30.99,77183.67,201.0,0.20125,0.00013,19.13514]
[1779623366917,30.99,77183.67,201.0,0.20125,0.00013,19.13514]
[1779623367825,30.99,77181.8,201.0,0.201,0.00013,19.12067]
[1779623369660,30.99,77180.55,201.0,0.20084,0.00013,19.11129]
[1779623370102,30.99,77180.55,201.0,0.20084,0.00013,19.11129]
[1779623371690,30.99,77178.04,201.0,0.20049,0.00013,19.08804]
[1779623373917,30.99,77174.26,201.0,0.19999,0.00013,19.05892]
[1779623374102,30.99,77172.23,201.0,0.19973,0.00013,19.04329]
[1779623379137,30.99,77174.15,201.0,0.20001,0.00013,19.05956]
[1779623379257,30.99,77174.15,201.0,0.20001,0.00013,19.05956]
[1779623384363,31.0,77174.48,201.0,0.20007,0.00013,19.06334]
[1779623387913,31.0,77170.82,201.0,0.1996,0.00013,19.03537]
[1779623393234,31.0,77164.19,201.0,0.19875,0.00013,18.98505]
[1779623397263,31.0,77153.57,201.0,0.19738,0.00013,18.90304]
[1779623402274,31.01,77149.24,201.0,0.19683,0.00013,18.87028]
[1779623406794,31.01,77143.84,201.0,0.19616,0.00013,18.83013]
[1779623411835,31.02,77140.66,201.0,0.1958,0.00013,18.80804]
[1779623412372,31.02,77152.73,201.0,0.19739,0.00013,18.90355]
[1779623417408,31.02,77157.05,201.0,0.19799,0.00013,18.9394]
[1779623422484,31.03,77158.26,201.0,0.19818,0.00013,18.95053]
[1779623422525,31.03,77158.26,201.0,0.19818,0.00013,18.95053]
[1779623428129,31.03,77163.75,201.0,0.19893,0.00013,18.99522]
[1779623430851,31.03,77163.61,201.0,0.19893,0.00013,18.99501]
[1779623436541,31.04,77159.28,201.0,0.19835,0.00013,18.95845]
[1779623442291,31.04,77159.49,201.0,0.19839,0.00013,18.96068]
[1779623443527,31.04,77166.45,201.0,0.19932,0.00013,19.01587]
[1779623443562,31.04,77166.45,201.0,0.19932,0.00013,19.01587]
[1779623448660,31.04,77170.04,201.0,0.19981,0.00013,19.04517]
[1779623455257,31.04,77176.17,201.0,0.20064,0.00013,19.09426]
[1779623455439,31.04,77176.14,201.0,0.20064,0.00013,19.0942]
[1779623460891,31.05,77172.85,201.0,0.20023,0.00013,19.06945]
[1779623466768,31.05,77172.46,201.0,0.2002,0.00013,19.06785]
[1779623472793,31.05,77175.99,201.0,0.2007,0.00013,19.09709]
[1779623480849,31.06,77175.73,201.0,0.20069,0.00013,19.09676]
[1779623485884,31.06,77174.8,201.0,0.20059,0.00013,19.09059]
[1779623490918,31.06,77174.8,201.0,0.20061,0.00013,19.09171]
[1779623496394,31.07,77170.87,201.0,0.20008,0.00013,19.05809]
[1779623501999,31.07,77174.09,201.0,0.20053,0.00013,19.08494]
[1779623507034,31.07,77172.35,201.0,0.20032,0.00013,19.07255]
[1779623507402,31.07,77172.35,201.0,0.20032,0.00013,19.07255]
[1779623517104,31.08,77172.47,201.0,0.20038,0.00013,19.07597]
[1779623522139,31.08,77174.65,201.0,0.20069,0.00013,19.09426]
[1779623528181,31.08,77176.22,201.0,0.20093,0.00013,19.10795]
[1779623533216,31.09,77174.94,201.0,0.20077,0.00013,19.09905]
[1779623538778,31.09,77173.07,201.0,0.20054,0.00013,19.08541]
[1779623544293,31.09,77174.02,201.0,0.2007,0.00013,19.09456]
[1779623549328,31.09,77173.86,201.0,0.2007,0.00013,19.09452]
[1779623555370,31.1,77173.34,201.0,0.20063,0.00013,19.08788]
[1779623560405,31.1,77168.34,201.0,0.19999,0.00013,19.05002]
[1779623565440,31.1,77168.2,201.0,0.19999,0.00013,19.05039]
[1779623565469,31.1,77168.2,201.0,0.19999,0.00013,19.05039]
[1779623571482,31.11,77169.53,201.0,0.2002,0.00013,19.0625]
[1779623576518,31.11,77172.62,201.0,0.20063,0.00013,19.08799]
[1779623577482,31.11,77172.62,201.0,0.20063,0.00013,19.08799]
[1779623583567,31.11,77172.11,201.0,0.2006,0.00013,19.08584]
[1779623589609,31.12,77172.29,201.0,0.20065,0.00013,19.08866]
[1779623594644,31.12,77176.1,201.0,0.20117,0.00013,19.11959]
[1779623596692,31.12,77178.46,201.0,0.20149,0.00013,19.13821]
[1779623596735,31.12,77178.7,201.0,0.20152,0.00013,19.14026]
[1779623597812,31.12,77178.7,201.0,0.20152,0.00013,19.14026]
[1779623603709,31.12,77179.66,201.0,0.20167,0.00013,19.14912]
[1779623606096,31.12,77181.38,201.0,0.20191,0.00013,19.16273]
[1779623608598,31.13,77178.56,201.0,0.20154,0.00013,19.1413]
[1779623616802,31.13,77177.95,201.0,0.20146,0.00013,19.13437]
[1779623621837,31.13,77178.19,201.0,0.20151,0.00013,19.13728]
[1779623626872,31.13,77177.85,201.0,0.20149,0.00013,19.13565]
[1779623635935,31.14,77177.94,201.0,0.20153,0.00013,19.13821]
[1779623640971,31.14,77181.89,201.0,0.20207,0.00013,19.16995]
[1779623644675,31.14,77185.58,201.0,0.20257,0.00013,19.19918]
[1779623645957,31.14,77185.48,201.0,0.20256,0.00013,19.19854]
[1779623646991,31.14,77184.91,201.0,0.20249,0.00013,19.19423]
[1779623649230,31.14,77185.38,201.0,0.20255,0.00013,19.19804]
[1779623649511,31.14,77185.38,201.0,0.20255,0.00013,19.19804]
[1779623653202,31.14,77188.49,201.0,0.20298,0.00013,19.22289]
[1779623653206,31.14,77188.49,201.0,0.20298,0.00013,19.22289]
[1779623654400,31.14,77189.42,201.0,0.2031,0.00013,19.23023]
[1779623655619,31.15,77195.97,201.0,0.20398,0.00013,19.2813]
[1779623657123,31.15,77195.72,201.0,0.20395,0.00013,19.27937]
[1779623657204,31.15,77195.72,201.0,0.20395,0.00013,19.27937]
[1779623657474,31.15,77195.72,201.0,0.20395,0.00013,19.27937]
[1779623658097,31.15,77183.66,201.0,0.20234,0.00013,19.1855]
[1779623663132,31.15,77181.97,201.0,0.20212,0.00013,19.17295]
[1779623666681,31.15,77182.14,201.0,0.20215,0.00013,19.17461]
[1779623667992,31.15,77182.44,201.0,0.20219,0.00013,19.17705]
[1779623673202,31.15,77183.14,201.0,0.20227,0.00013,19.17891]
[1779623678240,31.15,77191.98,201.0,0.20345,0.00013,19.24785]
[1779623683274,31.15,77192.07,201.0,0.20345,0.00013,19.24839]
[1779623684479,31.15,77192.07,201.0,0.20345,0.00013,19.24839]
[1779623690323,31.15,77192.41,201.0,0.2035,0.00013,19.25079]
[1779623694785,31.15,77192.46,201.0,0.2035,0.00013,19.25104]
[1779623700393,31.15,77189.24,201.0,0.20307,0.00013,19.22573]
[1779623705429,31.15,77188.27,201.0,0.20294,0.00013,19.21815]
[1779623706526,31.15,77188.27,201.0,0.20294,0.00013,19.21815]
[1779623709430,31.15,77187.75,201.0,0.20287,0.00013,19.21408]
[1779623713070,31.15,77188.39,201.0,0.20295,0.00013,19.21912]
[1779623717456,31.15,77189.31,201.0,0.20308,0.00013,19.22642]
[1779623725569,31.15,77191.8,201.0,0.20342,0.00013,19.24622]
[1779623730604,31.15,77191.49,201.0,0.20338,0.00013,19.24409]
[1779623735639,31.15,77191.49,201.0,0.20336,0.00013,19.24042]
[1779623740674,31.15,77193.11,201.0,0.20358,0.00013,19.2533]
[1779623746716,31.15,77192.72,201.0,0.20353,0.00013,19.25057]
[1779623747795,31.15,77192.72,201.0,0.20353,0.00013,19.25057]
[1779623749693,31.15,77192.74,201.0,0.20354,0.00013,19.25077]
[1779623749922,31.15,77192.74,201.0,0.20354,0.00013,19.25077]
[1779623750015,31.15,77192.74,201.0,0.20354,0.00013,19.25077]
[1779623750123,31.15,77192.74,201.0,0.20354,0.00013,19.25077]
[1779623750560,31.15,77192.74,201.0,0.20354,0.00013,19.25077]
[1779623751307,31.15,77192.75,201.0,0.20354,0.00013,19.25093]
[1779623751408,31.15,77210.21,201.0,0.20588,0.00013,19.38664]
[1779623753352,31.15,77212.64,201.0,0.2062,0.00013,19.40549]
[1779623756284,31.15,77212.01,201.0,0.20612,0.00013,19.40044]
[1779623758079,31.15,77205.62,201.0,0.20525,0.00013,19.35048]
[1779623760468,31.15,77204.86,201.0,0.20515,0.00013,19.3444]
[1779623760644,31.15,77204.86,201.0,0.20515,0.00013,19.3444]
[1779623765862,31.15,77205.61,201.0,0.20524,0.00013,19.34954]
[1779623769135,31.15,77205.15,201.0,0.20517,0.00013,19.34574]
[1779623769206,31.15,77205.15,201.0,0.20517,0.00013,19.34574]
[1779623769343,31.15,77205.15,201.0,0.20517,0.00013,19.34574]
[1779623769355,31.15,77205.15,201.0,0.20517,0.00013,19.34574]
[1779623769394,31.15,77205.33,201.0,0.20519,0.00013,19.34703]
[1779623770897,31.15,77216.32,201.0,0.20667,0.00013,19.43208]
[1779623773636,31.15,77216.54,201.0,0.20669,0.00013,19.43362]
[1779623774225,31.15,77218.16,201.0,0.20691,0.00013,19.44601]
[1779623776138,31.15,77219.67,201.0,0.2071,0.00013,19.45735]
[1779623776185,31.15,77219.67,201.0,0.2071,0.00013,19.45735]
[1779623776389,31.15,77219.67,201.0,0.2071,0.00013,19.45735]
[1779623776490,31.15,77222.13,201.0,0.20743,0.00013,19.47621]
[1779623777306,31.15,77222.13,201.0,0.20743,0.00013,19.47621]
[1779623783249,31.15,77223.85,201.0,0.20767,0.00014,19.48993]
[1779623783254,31.15,77223.85,201.0,0.20767,0.00014,19.48993]
[1779623783465,31.15,77225.31,201.0,0.20787,0.00014,19.5013]
[1779623788557,31.15,77225.87,201.0,0.20795,0.00014,19.50574]
[1779623791936,31.15,77220.0,201.0,0.20713,0.00013,19.45639]
[1779623793146,31.15,77218.92,201.0,0.20698,0.00013,19.44811]
[1779623799302,31.15,77213.11,201.0,0.20621,0.00013,19.40375]
[1779623804370,31.15,77212.26,201.0,0.20611,0.00013,19.39792]
[1779623809852,31.15,77212.24,201.0,0.20613,0.00013,19.39867]
[1779623816217,31.15,77209.86,201.0,0.20583,0.00013,19.38135]
[1779623817616,31.15,77209.86,201.0,0.20583,0.00013,19.38135]
[1779623817685,31.16,77209.9,201.0,0.20584,0.00013,19.38183]
[1779623823266,31.16,77210.83,201.0,0.20596,0.00013,19.38892]
[1779623828301,31.15,77208.58,201.0,0.20565,0.00013,19.37134]
[1779623829069,31.15,77208.58,201.0,0.20565,0.00013,19.37134]
[1779623829308,31.15,77208.88,201.0,0.20569,0.00013,19.37365]
[1779623834343,31.15,77208.25,201.0,0.20561,0.00013,19.36887]
[1779623840385,31.16,77208.78,201.0,0.20568,0.00013,19.3731]
[1779623843129,31.16,77200.71,201.0,0.2046,0.00013,19.31049]
[1779623845520,31.16,77195.09,201.0,0.20385,0.00013,19.2669]
[1779623845525,31.16,77195.09,201.0,0.20385,0.00013,19.2669]
[1779623845539,31.16,77195.01,201.0,0.20384,0.00013,19.26627]
[1779623848820,31.16,77194.4,201.0,0.20376,0.00013,19.2614]
[1779623854494,31.15,77194.38,201.0,0.20372,0.00013,19.25692]
[1779623854873,31.15,77194.38,201.0,0.20372,0.00013,19.25692]
[1779623855500,31.15,77196.07,201.0,0.20395,0.00013,19.27]
[1779623860536,31.15,77195.88,201.0,0.20392,0.00013,19.26832]
[1779623865571,31.15,77195.77,201.0,0.2039,0.00013,19.26723]
[1779623866967,31.15,77195.77,201.0,0.2039,0.00013,19.26723]
[1779623867068,31.15,77195.77,201.0,0.2039,0.00013,19.26712]
[1779623872530,31.15,77200.33,201.0,0.2045,0.00013,19.3023]
[1779623878288,31.15,77198.4,201.0,0.20423,0.00013,19.2867]
[1779623883696,31.15,77198.32,201.0,0.20421,0.00013,19.28525]
[1779623886526,31.15,77198.32,201.0,0.2042,0.00013,19.28506]
[1779623891753,31.15,77198.09,201.0,0.20416,0.00013,19.28271]
[1779623893215,31.15,77198.09,201.0,0.20416,0.00013,19.28271]
[1779623896833,31.15,77198.36,201.0,0.20419,0.00013,19.28445]
[1779623903804,31.15,77192.02,201.0,0.20334,0.00013,19.2346]
[1779623910888,31.14,77192.13,201.0,0.20335,0.00013,19.23518]
[1779623912308,31.14,77192.13,201.0,0.20335,0.00013,19.23518]
[1779623913307,31.14,77192.23,201.0,0.20333,0.00013,19.2319]
[1779623913317,31.14,77192.23,201.0,0.20333,0.00013,19.2319]
[1779623918914,31.14,77193.27,201.0,0.20346,0.00013,19.23985]
[1779623922343,31.14,77193.13,201.0,0.20344,0.00013,19.23855]
[1779623922344,31.14,77193.13,201.0,0.20344,0.00013,19.23855]
[1779623929019,31.14,77195.0,201.0,0.20369,0.00013,19.25271]
[1779623931038,31.14,77195.0,201.0,0.20369,0.00013,19.25271]
[1779623937506,31.14,77194.88,201.0,0.20367,0.00013,19.25185]
[1779623943847,31.14,77195.27,201.0,0.20373,0.00013,19.2551]
[1779623944226,31.14,77195.27,201.0,0.20373,0.00013,19.2551]
[1779623944321,31.14,77194.97,201.0,0.20369,0.00013,19.2528]
[1779623950114,31.14,77195.02,201.0,0.20369,0.00013,19.25322]
[1779623953788,31.14,77195.0,201.0,0.20369,0.00013,19.2531]
[1779623954708,31.14,77195.0,201.0,0.20369,0.00013,19.2531]
[1779623960271,31.14,77203.73,201.0,0.20487,0.00013,19.32131]
[1779623965498,31.15,77205.38,201.0,0.20509,0.00013,19.33431]
[1779623970615,31.15,77204.78,201.0,0.20501,0.00013,19.32987]
[1779623976383,31.15,77204.53,201.0,0.20496,0.00013,19.32423]
[1779623976878,31.15,77204.53,201.0,0.20496,0.00013,19.32423]
[1779623982124,31.15,77209.12,201.0,0.20557,0.00013,19.35951]
[1779623987505,31.15,77210.8,201.0,0.20579,0.00013,19.37245]
[1779623993279,31.15,77210.94,201.0,0.20581,0.00013,19.37352]
[1779623993384,31.15,77210.94,201.0,0.20581,0.00013,19.37352]
[1779623994088,31.15,77211.9,201.0,0.20594,0.00013,19.38096]
[1779623994515,31.15,77220.56,201.0,0.20711,0.00013,19.44821]
[1779623995580,31.15,77220.56,201.0,0.20711,0.00013,19.44821]
[1779623997190,31.15,77222.03,201.0,0.20731,0.00013,19.45973]
[1779624001890,31.15,77223.97,201.0,0.20757,0.00014,19.47496]
[1779624001909,31.15,77227.02,201.0,0.20799,0.00014,19.49862]
[1779624007321,31.15,77234.76,201.0,0.20903,0.00014,19.55839]
[1779624008328,31.15,77235.71,201.0,0.20916,0.00014,19.56571]
[1779624012223,31.15,77235.22,201.0,0.2091,0.00014,19.56199]
[1779624012231,31.15,77235.22,201.0,0.2091,0.00014,19.56199]
[1779624014201,31.15,77235.14,201.0,0.20909,0.00014,19.5614]
[1779624020698,31.15,77235.06,201.0,0.20907,0.00014,19.56039]
[1779624022476,31.15,77235.06,201.0,0.20907,0.00014,19.56039]
[1779624027747,31.14,77235.55,201.0,0.20913,0.00014,19.56384]
[1779624032782,31.14,77228.69,201.0,0.20817,0.00014,19.5067]
[1779624034885,31.14,77228.69,201.0,0.20817,0.00014,19.5067]
[1779624036942,31.15,77229.33,201.0,0.20826,0.00014,19.51178]
[1779624037982,31.15,77227.95,201.0,0.20807,0.00014,19.50113]
[1779624038002,31.15,77227.95,201.0,0.20807,0.00014,19.50113]
[1779624041066,31.15,77225.5,201.0,0.20774,0.00014,19.48235]
[1779624046881,31.15,77220.31,201.0,0.20705,0.00013,19.44256]
[1779624051915,31.15,77219.51,201.0,0.20695,0.00013,19.43691]
[1779624053495,31.15,77219.25,201.0,0.20692,0.00013,19.43502]
[1779624054598,31.15,77219.21,201.0,0.20692,0.00013,19.43485]
[1779624055548,31.15,77219.29,201.0,0.20693,0.00013,19.4356]
[1779624059610,31.15,77219.2,201.0,0.20693,0.00013,19.43545]
[1779624065007,31.15,77212.83,201.0,0.20608,0.00013,19.38698]
[1779624065972,31.15,77212.83,201.0,0.20608,0.00013,19.38698]
[1779624069726,31.15,77212.11,201.0,0.206,0.00013,19.38197]
[1779624075076,31.16,77207.09,201.0,0.20534,0.00013,19.34398]
[1779624080994,31.16,77206.71,201.0,0.2053,0.00013,19.34144]
[1779624081167,31.16,77206.71,201.0,0.2053,0.00013,19.34144]
[1779624083445,31.16,77196.19,201.0,0.20389,0.00013,19.26007]
[1779624083611,31.16,77196.19,201.0,0.20389,0.00013,19.26007]
[1779624083712,31.16,77196.18,201.0,0.2039,0.00013,19.26018]
[1779624089174,31.16,77196.21,201.0,0.20392,0.00013,19.26123]
[1779624093884,31.16,77196.1,201.0,0.2039,0.00013,19.26049]
[1779624094004,31.16,77197.23,201.0,0.20403,0.00013,19.26559]
[1779624094210,31.16,77196.34,201.0,0.20391,0.00013,19.25878]
[1779624100568,31.16,77196.54,201.0,0.20394,0.00013,19.2605]
[1779624106293,31.16,77196.69,201.0,0.20397,0.00013,19.26214]
[1779624107014,31.16,77196.69,201.0,0.20397,0.00013,19.26214]
[1779624116090,31.16,77196.84,201.0,0.20399,0.00013,19.26312]
[1779624121399,31.16,77197.08,201.0,0.20401,0.00013,19.26433]
[1779624126433,31.16,77197.22,201.0,0.20402,0.00013,19.26504]
[1779624131469,31.16,77197.23,201.0,0.20401,0.00013,19.26474]
[1779624133116,31.16,77197.23,201.0,0.20401,0.00013,19.26474]
[1779624133483,31.16,77196.53,201.0,0.20392,0.00013,19.25914]
[1779624138519,31.16,77196.21,201.0,0.20388,0.00013,19.25663]
[1779624142511,31.16,77195.16,201.0,0.20373,0.00013,19.24845]
[1779624143881,31.16,77193.23,201.0,0.20348,0.00013,19.23344]
[1779624144928,31.16,77193.36,201.0,0.20349,0.00013,19.23438]
[1779624144945,31.16,77182.39,201.0,0.20203,0.00013,19.14891]
[1779624145922,31.16,77182.39,201.0,0.20203,0.00013,19.14891]
[1779624146113,31.16,77182.32,201.0,0.20202,0.00013,19.14838]
[1779624150643,31.16,77178.98,201.0,0.20158,0.00013,19.12247]
[1779624156645,31.16,77177.52,201.0,0.20136,0.00013,19.10757]
[1779624160730,31.16,77177.52,201.0,0.20136,0.00013,19.10757]
[1779624164405,31.16,77177.49,201.0,0.20137,0.00013,19.10782]
[1779624166515,31.16,77175.17,201.0,0.20106,0.00013,19.0899]
[1779624168192,31.16,77175.5,201.0,0.20111,0.00013,19.09264]
[1779624171037,31.16,77175.5,201.0,0.20111,0.00013,19.09272]
[1779624179522,31.16,77175.53,201.0,0.20113,0.00013,19.09397]
[1779624186428,31.16,77173.93,201.0,0.20093,0.00013,19.08203]
[1779624191894,31.17,77174.0,201.0,0.20096,0.00013,19.0839]
[1779624200957,31.17,77174.56,201.0,0.20106,0.00013,19.08971]
[1779624205992,31.17,77174.63,201.0,0.20109,0.00013,19.09108]
[1779624212497,31.17,77174.55,201.0,0.20108,0.00013,19.09063]
[1779624218076,31.18,77168.37,201.0,0.20027,0.00013,19.04047]
[1779624222104,31.18,77168.37,201.0,0.20027,0.00013,19.04047]
[1779624223343,31.18,77168.37,201.0,0.20029,0.00013,19.0416]
[1779624223383,31.18,77168.37,201.0,0.20029,0.00013,19.0416]
[1779624229153,31.18,77166.12,201.0,0.20002,0.00013,19.02544]
[1779624230368,31.18,77166.12,201.0,0.20002,0.00013,19.02544]
[1779624232105,31.18,77164.78,201.0,0.19985,0.00013,19.01545]
[1779624232174,31.19,77164.22,201.0,0.19978,0.00013,19.01133]
[1779624237774,31.19,77162.02,201.0,0.1995,0.00013,18.99493]
[1779624237828,31.19,77162.02,201.0,0.1995,0.00013,18.99493]
[1779624237875,31.19,77162.02,201.0,0.19951,0.00013,18.99529]
[1779624238449,31.19,77162.02,201.0,0.19951,0.00013,18.99529]
[1779624244258,31.19,77168.57,201.0,0.2004,0.00013,19.04776]
[1779624245976,31.19,77168.57,201.0,0.2004,0.00013,19.04776]
[1779624246071,31.19,77167.71,201.0,0.20028,0.00013,19.04124]
[1779624251307,31.19,77163.32,201.0,0.19972,0.00013,19.00783]
[1779624256958,31.19,77163.52,201.0,0.19976,0.00013,19.01004]
[1779624261197,31.2,77163.65,201.0,0.19979,0.00013,19.01184]
[1779624261268,31.2,77163.65,201.0,0.19979,0.00013,19.01184]
[1779624261917,31.2,77170.83,201.0,0.20074,0.00013,19.06798]
[1779624267419,31.2,77173.03,201.0,0.20105,0.00013,19.08602]
[1779624272454,31.2,77173.05,201.0,0.20103,0.00013,19.08287]
[1779624273182,31.2,77173.05,201.0,0.20103,0.00013,19.08287]
[1779624278496,31.2,77173.3,201.0,0.20108,0.00013,19.08572]
[1779624279741,31.2,77173.3,201.0,0.20108,0.00013,19.08572]
[1779624286551,31.21,77173.61,201.0,0.20114,0.00013,19.08939]
[1779624287271,31.21,77173.61,201.0,0.20114,0.00013,19.08939]
[1779624287598,31.21,77173.61,201.0,0.20114,0.00013,19.08939]
[1779624292506,31.21,77173.34,201.0,0.20112,0.00013,19.08806]
[1779624296832,31.21,77173.28,201.0,0.20113,0.00013,19.08823]
[1779624297297,31.21,77173.79,201.0,0.2012,0.00013,19.09237]
[1779624297982,31.21,77173.74,201.0,0.20119,0.00013,19.09214]
[1779624302573,31.21,77173.15,201.0,0.20112,0.00013,19.08809]
[1779624305294,31.21,77173.91,201.0,0.20123,0.00013,19.09428]
[1779624306132,31.21,77173.91,201.0,0.20123,0.00013,19.09428]
[1779624306222,31.21,77179.03,201.0,0.20191,0.00013,19.13439]
[1779624306612,31.21,77179.03,201.0,0.20191,0.00013,19.13439]
[1779624306704,31.21,77183.4,201.0,0.20249,0.00013,19.16846]
[1779624307958,31.21,77183.4,201.0,0.20249,0.00013,19.16846]
[1779624310368,31.21,77184.12,201.0,0.20259,0.00013,19.17424]
[1779624310389,31.21,77184.12,201.0,0.20259,0.00013,19.17424]
[1779624310844,31.21,77184.12,201.0,0.20259,0.00013,19.17424]
[1779624311655,31.21,77176.76,201.0,0.20162,0.00013,19.11706]
[1779624312800,31.21,77174.9,201.0,0.20137,0.00013,19.10271]
[1779624312820,31.21,77174.89,201.0,0.20137,0.00013,19.10277]
[1779624318264,31.21,77170.26,201.0,0.20077,0.00013,19.06736]
[1779624323416,31.22,77170.02,201.0,0.20075,0.00013,19.06627]
[1779624330872,31.22,77169.98,201.0,0.20077,0.00013,19.06716]
[1779624337921,31.22,77170.14,201.0,0.20078,0.00013,19.06538]
[1779624342948,31.22,77169.92,201.0,0.20076,0.00013,19.06437]
[1779624345147,31.22,77169.08,201.0,0.20065,0.00013,19.05797]
[1779624349889,31.22,77163.55,201.0,0.19994,0.00013,19.01559]
[1779624355042,31.23,77163.4,201.0,0.19993,0.00013,19.01502]
[1779624360077,31.23,77163.63,201.0,0.19996,0.00013,19.01721]
[1779624366119,31.23,77163.66,201.0,0.19997,0.00013,19.01786]
[1779624371154,31.23,77163.94,201.0,0.20002,0.00013,19.02038]
[1779624376189,31.23,77159.46,201.0,0.19943,0.00013,18.98581]
[1779624381224,31.23,77159.52,201.0,0.19945,0.00013,18.98676]
[1779624386267,31.23,77160.84,201.0,0.19963,0.00013,18.99746]
[1779624391302,31.23,77160.83,201.0,0.1996,0.00013,18.99367]
[1779624396388,31.23,77160.83,201.0,0.19961,0.00013,18.99398]
[1779624403254,31.23,77160.26,201.0,0.19954,0.00013,18.98984]
[1779624408458,31.23,77160.0,201.0,0.19951,0.00013,18.98823]
[1779624413458,31.24,77158.33,201.0,0.1993,0.00013,18.97562]
[1779624420507,31.24,77158.4,201.0,0.19932,0.00013,18.97667]
[1779624425545,31.24,77155.42,201.0,0.19893,0.00013,18.95387]
[1779624430581,31.24,77154.99,201.0,0.19889,0.00013,18.95097]
[1779624435616,31.24,77155.22,201.0,0.19892,0.00013,18.9532]
[1779624441659,31.24,77155.17,201.0,0.19893,0.00013,18.95331]
[1779624446693,31.24,77154.2,201.0,0.1988,0.00013,18.94615]
[1779624453742,31.24,77154.07,201.0,0.19877,0.00013,18.94167]
[1779624458777,31.24,77153.63,201.0,0.19872,0.00013,18.93867]
[1779624464818,31.24,77152.83,201.0,0.19862,0.00013,18.93294]
[1779624469854,31.25,77156.41,201.0,0.1991,0.00013,18.96121]
[1779624479924,31.25,77156.87,201.0,0.19917,0.00013,18.96528]
[1779624487980,31.25,77156.21,201.0,0.19909,0.00013,18.96056]
[1779624493084,31.25,77156.21,201.0,0.19909,0.00013,18.96056]
[1779624500066,31.25,77156.83,201.0,0.19916,0.00013,18.96501]
[1779624505101,31.25,77157.79,201.0,0.19928,0.00013,18.972]
[1779624510137,31.24,77157.82,201.0,0.19928,0.00013,18.97172]
[1779624518193,31.24,77157.51,201.0,0.19919,0.00013,18.96448]
[1779624523228,31.24,77157.92,201.0,0.19924,0.00013,18.96721]
[1779624527606,31.24,77155.56,201.0,0.19892,0.00013,18.94844]
[1779624533298,31.24,77154.05,201.0,0.19873,0.00013,18.93704]
[1779624538333,31.24,77150.19,201.0,0.19823,0.00013,18.90737]
[1779624538777,31.24,77150.19,201.0,0.19823,0.00013,18.90737]
[1779624541871,31.24,77150.55,201.0,0.19828,0.00013,18.91023]
[1779624547258,31.24,77150.37,201.0,0.19825,0.00013,18.90864]
[1779624550548,31.24,77143.36,201.0,0.19733,0.00013,18.85382]
[1779624550559,31.24,77143.36,201.0,0.19733,0.00013,18.85382]
[1779624550831,31.24,77143.36,201.0,0.19733,0.00013,18.85382]
[1779624550840,31.24,77143.36,201.0,0.19733,0.00013,18.85382]
[1779624551243,31.24,77143.36,201.0,0.19733,0.00013,18.85382]
[1779624551425,31.24,77135.39,201.0,0.19629,0.00013,18.79156]
[1779624551471,31.24,77135.39,201.0,0.19629,0.00013,18.79156]
[1779624557477,31.24,77132.06,201.0,0.19586,0.00013,18.76568]
[1779624558821,31.24,77132.22,201.0,0.19588,0.00013,18.76702]
[1779624564515,31.24,77131.8,201.0,0.19583,0.00013,18.76425]
[1779624569551,31.25,77130.65,201.0,0.19569,0.00013,18.75594]
[1779624575594,31.25,77127.32,201.0,0.19525,0.00013,18.72672]
[1779624579279,31.25,77126.27,201.0,0.19512,0.00013,18.71883]
[1779624579287,31.25,77126.27,201.0,0.19512,0.00013,18.71883]
[1779624581856,31.25,77125.15,201.0,0.19498,0.00013,18.71061]
[1779624588405,31.25,77124.32,201.0,0.19489,0.00013,18.70505]
[1779624593720,31.25,77130.33,201.0,0.19569,0.00013,18.75333]
[1779624595460,31.25,77130.33,201.0,0.19569,0.00013,18.75333]
[1779624595734,31.25,77131.61,201.0,0.19586,0.00013,18.76361]
[1779624601664,31.26,77133.72,201.0,0.19615,0.00013,18.78081]
[1779624608366,31.26,77138.1,201.0,0.19674,0.00013,18.81612]
[1779624612510,31.26,77137.85,201.0,0.19672,0.00013,18.815]
[1779624621916,31.27,77138.3,201.0,0.19682,0.00013,18.82086]
[1779624627958,31.27,77136.19,201.0,0.19657,0.00013,18.80569]
[1779624632993,31.27,77136.11,201.0,0.19655,0.00013,18.80216]
[1779624638030,31.27,77135.69,201.0,0.19651,0.00013,18.80003]
[1779624638918,31.27,77135.69,201.0,0.19651,0.00013,18.80003]
[1779624644073,31.28,77129.95,201.0,0.19579,0.00013,18.75643]
[1779624649451,31.28,77129.3,201.0,0.19572,0.00013,18.75231]
[1779624658171,31.28,77129.66,201.0,0.1958,0.00013,18.75718]
[1779624663206,31.29,77129.19,201.0,0.19576,0.00013,18.75454]
[1779624666455,31.29,77126.65,201.0,0.19543,0.00013,18.73514]
[1779624666514,31.29,77126.73,201.0,0.19545,0.00013,18.736]
[1779624668414,31.29,77126.55,201.0,0.19543,0.00013,18.73478]
[1779624670493,31.29,77124.01,201.0,0.1951,0.00013,18.71532]
[1779624676300,31.29,77123.5,201.0,0.19506,0.00013,18.71283]
[1779624681335,31.29,77123.18,201.0,0.19504,0.00013,18.71135]
[1779624686369,31.3,77121.79,201.0,0.19488,0.00013,18.70149]
[1779624691408,31.3,77122.27,201.0,0.19493,0.00013,18.7022]
[1779624694053,31.3,77121.95,201.0,0.19489,0.00013,18.70009]
[1779624694429,31.3,77121.63,201.0,0.19485,0.00013,18.69778]
[1779624699464,31.3,77122.04,201.0,0.19492,0.00013,18.70182]
[1779624704499,31.3,77121.96,201.0,0.19492,0.00013,18.70199]
[1779624705944,31.3,77121.59,201.0,0.19488,0.00013,18.69926]
[1779624705986,31.3,77121.59,201.0,0.19488,0.00013,18.69926]
[1779624706050,31.3,77121.59,201.0,0.19488,0.00013,18.69926]
[1779624706286,31.3,77121.59,201.0,0.19488,0.00013,18.69926]
[1779624706577,31.3,77121.59,201.0,0.19488,0.00013,18.69926]
[1779624706578,31.3,77121.59,201.0,0.19488,0.00013,18.69926]
[1779624706512,31.3,77099.78,201.0,0.19206,0.00013,18.52875]
[1779624707970,31.3,77100.67,201.0,0.19218,0.00013,18.53589]
[1779624708527,31.3,77098.79,201.0,0.19194,0.00013,18.52117]
[1779624711548,31.31,77088.89,201.0,0.19068,0.00013,18.44413]
[1779624715632,31.31,77092.23,201.0,0.19112,0.00013,18.47101]
[1779624716286,31.31,77094.59,201.0,0.19142,0.00013,18.48972]
[1779624722624,31.31,77097.68,201.0,0.19186,0.00013,18.51654]
[1779624727911,31.32,77097.64,201.0,0.19189,0.00013,18.51811]
[1779624733701,31.32,77095.11,201.0,0.1916,0.00013,18.50018]
[1779624739749,31.33,77091.2,201.0,0.19113,0.00013,18.47174]
[1779624740663,31.33,77091.2,201.0,0.19113,0.00013,18.47174]
[1779624746798,31.33,77089.91,201.0,0.19102,0.00013,18.46441]
[1779624752676,31.34,77090.32,201.0,0.19107,0.00013,18.46566]
[1779624752739,31.34,77090.32,201.0,0.19107,0.00013,18.46566]
[1779624758527,31.34,77089.95,201.0,0.19105,0.00013,18.46398]
[1779624763135,31.34,77083.95,201.0,0.1903,0.00013,18.41799]
[1779624768953,31.34,77089.81,201.0,0.19107,0.00013,18.46555]
[1779624773988,31.35,77096.9,201.0,0.19199,0.00013,18.52154]
[1779624780138,31.35,77096.94,201.0,0.192,0.00013,18.52219]
[1779624780155,31.35,77096.94,201.0,0.192,0.00013,18.52219]
[1779624780414,31.35,77096.94,201.0,0.192,0.00013,18.52219]
[1779624786394,31.35,77096.37,201.0,0.19193,0.00013,18.5181]
[1779624792368,31.35,77096.49,201.0,0.19196,0.00013,18.51935]
[1779624792467,31.35,77093.58,201.0,0.19158,0.00013,18.49663]
[1779624798159,31.35,77089.94,201.0,0.19112,0.00013,18.46847]
[1779624803194,31.35,77089.25,201.0,0.19104,0.00013,18.46338]
[1779624805971,31.35,77088.89,201.0,0.19099,0.00013,18.46069]
[1779624806234,31.35,77088.89,201.0,0.19099,0.00013,18.46069]
[1779624809120,31.35,77079.33,201.0,0.18978,0.00013,18.38614]
[1779624814534,31.35,77079.9,201.0,0.18983,0.00013,18.38732]
[1779624819334,31.35,77081.43,201.0,0.19004,0.00013,18.39996]
[1779624819429,31.35,77087.45,201.0,0.19081,0.00013,18.44723]
[1779624821349,31.35,77087.9,201.0,0.19087,0.00013,18.45087]
[1779624821351,31.35,77087.9,201.0,0.19087,0.00013,18.45087]
[1779624821551,31.35,77087.9,201.0,0.19087,0.00013,18.45087]
[1779624821652,31.35,77087.51,201.0,0.19082,0.00013,18.44793]
[1779624827795,31.35,77087.48,201.0,0.19082,0.00013,18.44792]
[1779624833406,31.36,77085.56,201.0,0.19058,0.00013,18.43321]
[1779624838441,31.36,77083.65,201.0,0.19034,0.00013,18.41859]
[1779624841967,31.36,77083.18,201.0,0.19029,0.00013,18.41514]
[1779624842469,31.36,77083.27,201.0,0.1903,0.00013,18.41592]
[1779624847504,31.36,77086.11,201.0,0.19068,0.00013,18.43928]
[1779624851189,31.36,77087.39,201.0,0.19086,0.00013,18.44986]
[1779624851753,31.36,77097.78,201.0,0.19219,0.00013,18.53134]
[1779624851915,31.36,77097.78,201.0,0.19219,0.00013,18.53134]
[1779624852228,31.36,77097.78,201.0,0.19219,0.00013,18.53134]
[1779624857376,31.36,77105.64,201.0,0.19322,0.00013,18.59358]
[1779624859470,31.36,77105.15,201.0,0.19316,0.00013,18.59009]
[1779624862378,31.36,77099.57,201.0,0.19245,0.00013,18.54698]
[1779624865274,31.36,77098.77,201.0,0.19235,0.00013,18.54099]
[1779624871672,31.37,77100.71,201.0,0.19258,0.00013,18.55293]
[1779624872264,31.37,77100.71,201.0,0.19258,0.00013,18.55293]
[1779624874921,31.37,77110.69,201.0,0.19387,0.00013,18.63108]
[1779624880436,31.37,77110.76,201.0,0.19389,0.00013,18.63177]
[1779624880503,31.37,77110.76,201.0,0.19389,0.00013,18.63177]
[1779624880512,31.37,77110.76,201.0,0.19389,0.00013,18.63177]
[1779624880633,31.37,77110.76,201.0,0.19389,0.00013,18.63177]
[1779624880665,31.37,77110.76,201.0,0.19389,0.00013,18.63177]
[1779624880770,31.37,77110.76,201.0,0.19389,0.00013,18.63177]
[1779624880735,31.37,77118.36,201.0,0.19487,0.00013,18.69109]
[1779624881134,31.37,77118.36,201.0,0.19487,0.00013,18.69109]
[1779624883184,31.37,77123.34,201.0,0.19552,0.00013,18.7304]
[1779624885484,31.37,77121.13,201.0,0.19524,0.00013,18.71348]
[1779624886637,31.37,77119.69,201.0,0.19506,0.00013,18.70238]
[1779624890485,31.37,77122.09,201.0,0.19538,0.00013,18.72169]
[1779624890805,31.37,77121.94,201.0,0.19536,0.00013,18.72066]
[1779624896831,31.37,77122.35,201.0,0.19543,0.00013,18.72442]
[1779624897601,31.37,77122.35,201.0,0.19543,0.00013,18.72442]
[1779624902892,31.37,77121.56,201.0,0.19534,0.00013,18.71906]
[1779624908364,31.38,77121.45,201.0,0.19533,0.00013,18.7188]
[1779624913970,31.38,77121.62,201.0,0.19537,0.00013,18.72095]
[1779624920013,31.38,77122.2,201.0,0.19546,0.00013,18.7262]
[1779624925047,31.38,77121.94,201.0,0.19543,0.00013,18.72481]
[1779624930085,31.38,77122.01,201.0,0.19545,0.00013,18.72601]
[1779624935120,31.38,77121.83,201.0,0.19541,0.00013,18.72125]
[1779624940155,31.38,77122.63,201.0,0.19553,0.00013,18.72817]
[1779624945102,31.39,77122.44,201.0,0.19551,0.00013,18.72726]
[1779624947489,31.39,77120.93,201.0,0.19532,0.00013,18.71578]
[1779624948197,31.39,77119.75,201.0,0.19517,0.00013,18.70675]
[1779624951215,31.39,77118.91,201.0,0.19507,0.00013,18.70071]
[1779624952608,31.39,77118.83,201.0,0.19506,0.00013,18.70026]
[1779624953333,31.39,77117.88,201.0,0.19494,0.00013,18.69302]
[1779624953710,31.39,77117.88,201.0,0.19494,0.00013,18.69302]
[1779624959290,31.39,77114.43,201.0,0.19452,0.00013,18.66735]
[1779624961054,31.39,77114.42,201.0,0.19452,0.00013,18.66745]
[1779624961059,31.39,77114.42,201.0,0.19452,0.00013,18.66745]
[1779624961304,31.39,77111.4,201.0,0.19413,0.00013,18.64409]
[1779624966339,31.39,77106.96,201.0,0.19356,0.00013,18.60971]
[1779624968181,31.39,77106.41,201.0,0.19349,0.00013,18.60547]
[1779624969366,31.39,77105.13,201.0,0.19333,0.00013,18.59555]
[1779624969992,31.39,77104.46,201.0,0.19325,0.00013,18.59039]
[1779624970822,31.39,77104.46,201.0,0.19325,0.00013,18.59039]
[1779624971120,31.39,77100.13,201.0,0.19269,0.00013,18.55666]
[1779624971197,31.39,77100.13,201.0,0.19269,0.00013,18.55666]
[1779624971199,31.39,77100.13,201.0,0.19269,0.00013,18.55666]
[1779624971374,31.39,77098.17,201.0,0.19244,0.00013,18.54147]
[1779624973477,31.39,77096.28,201.0,0.1922,0.00013,18.52675]
[1779624975045,31.39,77091.0,201.0,0.19152,0.00013,18.48566]
[1779624975757,31.39,77091.0,201.0,0.19152,0.00013,18.48566]
[1779624975990,31.39,77089.74,201.0,0.19136,0.00013,18.47593]
[1779624981444,31.39,77088.33,201.0,0.19119,0.00013,18.46511]
[1779624982111,31.39,77088.33,201.0,0.19119,0.00013,18.46511]
[1779624982451,31.39,77083.54,201.0,0.19057,0.00013,18.42768]
[1779624984568,31.4,77083.52,201.0,0.19057,0.00013,18.42766]
[1779624984601,31.4,77083.52,201.0,0.19057,0.00013,18.42766]
[1779624984668,31.4,77083.49,201.0,0.19057,0.00013,18.42756]
[1779624990507,31.4,77078.27,201.0,0.18992,0.00013,18.38723]
[1779624995542,31.4,77073.4,201.0,0.18928,0.00013,18.3457]
[1779624999078,31.4,77072.84,201.0,0.18921,0.00013,18.34178]
[1779624999733,31.4,77072.84,201.0,0.18921,0.00013,18.34178]
[1779625003209,31.4,77071.56,201.0,0.18906,0.00013,18.33237]
[1779625003905,31.4,77071.56,201.0,0.18906,0.00013,18.33237]
[1779625005153,31.4,77062.14,201.0,0.18787,0.00013,18.25892]
[1779625010649,31.4,77060.92,201.0,0.18774,0.00013,18.25097]
[1779625014411,31.41,77059.87,201.0,0.18762,0.00013,18.2436]
[1779625014501,31.41,77059.87,201.0,0.18762,0.00013,18.2436]
[1779625014884,31.41,77047.13,201.0,0.18602,0.00013,18.14398]
[1779625015126,31.41,77047.13,201.0,0.18602,0.00013,18.14398]
[1779625015644,31.41,77047.13,201.0,0.18602,0.00013,18.14398]
[1779625015684,31.41,77038.12,201.0,0.18489,0.00013,18.07359]
[1779625018641,31.41,77037.38,201.0,0.18481,0.00013,18.06814]
[1779625023961,31.41,77036.55,201.0,0.18472,0.00013,18.06249]
[1779625029324,31.41,77036.56,201.0,0.18473,0.00013,18.0633]
[1779625029448,31.41,77036.56,201.0,0.18473,0.00013,18.0633]
[1779625029783,31.41,77037.8,201.0,0.18489,0.00013,18.07319]
[1779625034818,31.41,77037.16,201.0,0.18483,0.00013,18.06934]
[1779625040645,31.42,77036.06,201.0,0.18471,0.00013,18.06177]
[1779625040812,31.42,77036.06,201.0,0.18471,0.00013,18.06177]
[1779625045895,31.42,77032.29,201.0,0.18427,0.00013,18.03441]
[1779625048585,31.42,77035.78,201.0,0.18472,0.00013,18.06249]
[1779625053951,31.43,77035.0,201.0,0.18463,0.00013,18.05458]
[1779625056782,31.43,77035.0,201.0,0.18464,0.00013,18.05498]
[1779625058774,31.43,77035.11,201.0,0.18466,0.00013,18.05665]
[1779625068049,31.44,77035.29,201.0,0.18475,0.00013,18.06168]
[1779625073087,31.44,77034.75,201.0,0.18471,0.00013,18.05907]
[1779625078122,31.45,77034.96,201.0,0.18476,0.00013,18.06267]
[1779625080332,31.45,77034.96,201.0,0.18476,0.00013,18.06267]
[1779625081058,31.45,77035.0,201.0,0.18478,0.00013,18.06363]
[1779625081401,31.45,77035.0,201.0,0.18478,0.00013,18.06363]
[1779625081705,31.45,77035.0,201.0,0.18478,0.00013,18.06363]
[1779625083051,31.45,77036.76,201.0,0.18501,0.00013,18.07803]
[1779625083214,31.45,77036.76,201.0,0.18501,0.00013,18.07803]
[1779625083860,31.45,77036.76,201.0,0.18501,0.00013,18.07803]
[1779625084165,31.45,77026.09,201.0,0.18369,0.00012,17.99491]
[1779625085160,31.45,77026.09,201.0,0.18369,0.00012,17.99491]
[1779625086193,31.45,77020.61,201.0,0.18301,0.00012,17.95232]
[1779625092506,31.46,77018.02,201.0,0.18273,0.00012,17.9346]
[1779625096073,31.46,77018.04,201.0,0.18276,0.00012,17.9364]
[1779625101669,31.46,77021.63,201.0,0.18323,0.00012,17.96612]
[1779625107329,31.47,77023.11,201.0,0.18346,0.00012,17.98064]
[1779625109913,31.47,77023.32,201.0,0.1835,0.00012,17.98264]
[1779625115385,31.47,77023.43,201.0,0.18351,0.00012,17.98142]
[1779625122434,31.48,77023.69,201.0,0.18357,0.00012,17.98526]
[1779625127469,31.48,77021.65,201.0,0.18334,0.00012,17.97053]
[1779625130749,31.48,77023.08,201.0,0.18352,0.00012,17.982]
[1779625131084,31.48,77023.26,201.0,0.18355,0.00012,17.98389]
[1779625131877,31.48,77036.56,201.0,0.18522,0.00013,18.08853]
[1779625133970,31.48,77035.7,201.0,0.18512,0.00013,18.08203]
[1779625134319,31.48,77036.14,201.0,0.18518,0.00013,18.08572]
[1779625134518,31.48,77019.6,201.0,0.18311,0.00012,17.95614]
[1779625135073,31.48,77019.6,201.0,0.18311,0.00012,17.95614]
[1779625136300,31.48,77024.29,201.0,0.1837,0.00012,17.99327]
[1779625136617,31.48,77024.29,201.0,0.1837,0.00012,17.99327]
[1779625136667,31.48,77012.41,201.0,0.18223,0.00012,17.90028]
[1779625138951,31.48,77009.01,201.0,0.18181,0.00012,17.87386]
[1779625139039,31.49,77010.97,201.0,0.18206,0.00012,17.88955]
[1779625140560,31.49,77021.59,201.0,0.18339,0.00012,17.97366]
[1779625142948,31.49,77020.93,201.0,0.18331,0.00012,17.96881]
[1779625144027,31.49,77021.73,201.0,0.18342,0.00012,17.97541]
[1779625150000,31.49,77025.63,201.0,0.18395,0.00012,18.00849]
[1779625157992,31.5,77027.36,201.0,0.18421,0.00012,18.02515]
[1779625164054,31.5,77027.28,201.0,0.18424,0.00012,18.02669]
[1779625166015,31.51,77026.16,201.0,0.18411,0.00012,18.01863]
[1779625167517,31.51,77021.55,201.0,0.18355,0.00012,17.98319]
[1779625167612,31.51,77021.55,201.0,0.18355,0.00012,17.98319]
[1779625171748,31.51,77015.99,201.0,0.18288,0.00012,17.9409]
[1779625176737,31.51,77015.88,201.0,0.18287,0.00012,17.93822]
[1779625182857,31.52,77015.77,201.0,0.18291,0.00012,17.94059]
[1779625187892,31.53,77011.73,201.0,0.18245,0.00012,17.91139]
[1779625188442,31.53,77011.73,201.0,0.18245,0.00012,17.91139]
[1779625193934,31.53,77010.18,201.0,0.18231,0.00012,17.90233]
[1779625194133,31.53,77010.18,201.0,0.18231,0.00012,17.90233]
[1779625199976,31.54,77010.47,201.0,0.18239,0.00012,17.90731]
[1779625205011,31.54,77006.65,201.0,0.18195,0.00012,17.87967]
[1779625207517,31.55,77006.69,201.0,0.18197,0.00012,17.88092]
[1779625210153,31.55,77007.11,201.0,0.18204,0.00012,17.88514]
[1779625210298,31.55,77006.9,201.0,0.18202,0.00012,17.88396]
[1779625210358,31.55,77006.9,201.0,0.18202,0.00012,17.88396]
[1779625210412,31.55,77006.9,201.0,0.18202,0.00012,17.88396]
[1779625210723,31.55,77006.9,201.0,0.18202,0.00012,17.88396]
[1779625211053,31.55,77000.61,201.0,0.18125,0.00012,17.83513]
[1779625211314,31.55,77000.61,201.0,0.18125,0.00012,17.83513]
[1779625212595,31.55,77001.06,201.0,0.18131,0.00012,17.83898]
[1779625216775,31.55,77005.07,201.0,0.18183,0.00012,17.87196]
[1779625216777,31.55,77005.07,201.0,0.18183,0.00012,17.87196]
[1779625217095,31.55,77007.33,201.0,0.18212,0.00012,17.89005]
[1779625222130,31.56,77005.38,201.0,0.18192,0.00012,17.87777]
[1779625222171,31.56,77005.38,201.0,0.18192,0.00012,17.87777]
[1779625224708,31.56,77001.74,201.0,0.18149,0.00012,17.85047]
[1779625230862,31.57,77000.12,201.0,0.18135,0.00012,17.84114]
[1779625231303,31.57,77000.12,201.0,0.18137,0.00012,17.8425]
[1779625231381,31.57,77000.12,201.0,0.18137,0.00012,17.8425]
[1779625231485,31.57,77000.12,201.0,0.18137,0.00012,17.8425]
[1779625231613,31.57,77000.12,201.0,0.18137,0.00012,17.8425]
[1779625232060,31.57,77000.12,201.0,0.18137,0.00012,17.8425]
[1779625232174,31.57,77000.12,201.0,0.18137,0.00012,17.8425]
[1779625232161,31.57,76978.45,201.0,0.17869,0.00012,17.66927]
[1779625232538,31.57,76978.45,201.0,0.17869,0.00012,17.66927]
[1779625233127,31.57,76978.45,201.0,0.17869,0.00012,17.66927]
[1779625233150,31.58,76985.64,201.0,0.17958,0.00012,17.72625]
[1779625233318,31.58,76985.64,201.0,0.17958,0.00012,17.72625]
[1779625233409,31.58,76985.64,201.0,0.17958,0.00012,17.72625]
[1779625233431,31.58,76985.64,201.0,0.17958,0.00012,17.72625]
[1779625233628,31.58,76985.64,201.0,0.17958,0.00012,17.72625]
[1779625233713,31.58,76985.64,201.0,0.17958,0.00012,17.72625]
[1779625234101,31.58,76985.64,201.0,0.17958,0.00012,17.72625]
[1779625233744,31.58,76978.4,201.0,0.1787,0.00012,17.6701]
[1779625234725,31.58,76978.4,201.0,0.1787,0.00012,17.6701]
[1779625234730,31.58,76978.4,201.0,0.1787,0.00012,17.6701]
[1779625234765,31.58,76978.4,201.0,0.1787,0.00012,17.6701]
[1779625234862,31.58,76978.4,201.0,0.1787,0.00012,17.6701]
[1779625235072,31.58,76978.4,201.0,0.1787,0.00012,17.6701]
[1779625235168,31.58,76966.29,201.0,0.17723,0.00012,17.57548]
[1779625235211,31.58,76966.29,201.0,0.17723,0.00012,17.57548]
[1779625235727,31.58,76966.29,201.0,0.17723,0.00012,17.57548]
[1779625236275,31.59,76974.74,201.0,0.17838,0.00012,17.64896]
[1779625237768,31.59,76979.45,201.0,0.17896,0.00012,17.6865]
[1779625239237,31.6,76981.84,201.0,0.17927,0.00012,17.70635]
[1779625239263,31.6,76983.08,201.0,0.17942,0.00012,17.71607]
[1779625244868,31.6,76984.28,201.0,0.17962,0.00012,17.72857]
[1779625245606,31.6,76998.03,201.0,0.18133,0.00012,17.83752]
[1779625251400,31.61,76997.88,201.0,0.18136,0.00012,17.83898]
[1779625257390,31.62,76990.07,201.0,0.18046,0.00012,17.782]
[1779625262426,31.62,76991.21,201.0,0.18065,0.00012,17.79391]
[1779625265915,31.63,76991.08,201.0,0.18065,0.00012,17.79405]
[1779625265924,31.63,76991.08,201.0,0.18065,0.00012,17.79405]
[1779625266924,31.63,76991.11,201.0,0.18067,0.00012,17.79487]
[1779625267019,31.63,77002.59,201.0,0.18209,0.00012,17.88522]
[1779625272497,31.64,77002.44,201.0,0.18213,0.00012,17.8873]
[1779625276938,31.64,77002.06,201.0,0.18211,0.00012,17.886]
[1779625282177,31.65,77002.01,201.0,0.18215,0.00012,17.88851]
[1779625288609,31.66,77003.02,201.0,0.18235,0.00012,17.90101]
[1779625293644,31.66,77004.12,201.0,0.1825,0.00012,17.90836]
[1779625298679,31.67,77006.14,201.0,0.18279,0.00012,17.92685]
[1779625299248,31.67,77006.14,201.0,0.18279,0.00012,17.92685]
[1779625300558,31.67,77003.63,201.0,0.18249,0.00012,17.90781]
[1779625300559,31.67,77003.63,201.0,0.18249,0.00012,17.90781]
[1779625303374,31.67,76996.66,201.0,0.18166,0.00012,17.85498]
[1779625303714,31.67,76994.23,201.0,0.18137,0.00012,17.83655]
[1779625309177,31.68,76988.18,201.0,0.18065,0.00012,17.79122]
[1779625310236,31.68,76987.58,201.0,0.18059,0.00012,17.78703]
[1779625313354,31.68,76986.65,201.0,0.1805,0.00012,17.78153]
[1779625318820,31.69,76978.73,201.0,0.17958,0.00012,17.7225]
[1779625323855,31.69,76978.56,201.0,0.1796,0.00012,17.72363]
[1779625326981,31.69,76979.07,201.0,0.17967,0.00012,17.72812]
[1779625332918,31.7,76981.14,201.0,0.17999,0.00012,17.74824]
[1779625337958,31.71,76981.35,201.0,0.18005,0.00012,17.75227]
[1779625344001,31.71,76981.31,201.0,0.18009,0.00012,17.75486]
[1779625346830,31.71,76981.32,201.0,0.18011,0.00012,17.75591]
[1779625347022,31.72,76985.04,201.0,0.18057,0.00012,17.78543]
[1779625349092,31.72,76986.4,201.0,0.18075,0.00012,17.79657]
[1779625349165,31.72,76985.68,201.0,0.18067,0.00012,17.79148]
[1779625356088,31.72,76985.88,201.0,0.18071,0.00012,17.79207]
[1779625361122,31.73,76982.35,201.0,0.18032,0.00012,17.76671]
[1779625366159,31.73,76981.74,201.0,0.18028,0.00012,17.76427]
[1779625367657,31.73,76981.74,201.0,0.18028,0.00012,17.76427]
[1779625373208,31.74,76983.06,201.0,0.18049,0.00012,17.77793]
[1779625378243,31.75,76982.33,201.0,0.18044,0.00012,17.77447]
[1779625382061,31.75,76981.54,201.0,0.18037,0.00012,17.76968]
[1779625387306,31.75,76981.62,201.0,0.18042,0.00012,17.77307]
[1779625392341,31.76,76979.8,201.0,0.18024,0.00012,17.76118]
[1779625397376,31.76,76979.57,201.0,0.18025,0.00012,17.76172]
[1779625402411,31.77,76979.45,201.0,0.18027,0.00012,17.7635]
[1779625407446,31.77,76980.39,201.0,0.18043,0.00012,17.77306]
[1779625412482,31.78,76982.33,201.0,0.18067,0.00012,17.78622]
[1779625417516,31.78,76984.72,201.0,0.18099,0.00012,17.80691]
[1779625423199,31.79,76984.6,201.0,0.181,0.00012,17.80753]
[1779625423283,31.79,76984.18,201.0,0.18096,0.00012,17.80465]
[1779625429782,31.79,76984.41,201.0,0.18102,0.00012,17.80873]
[1779625435648,31.8,76983.74,201.0,0.18099,0.00012,17.80673]
[1779625435716,31.8,76983.74,201.0,0.181,0.00012,17.80718]
[1779625437708,31.8,76983.74,201.0,0.181,0.00012,17.80718]
[1779625437809,31.8,76983.74,201.0,0.18101,0.00012,17.80794]
[1779625443891,31.81,76983.16,201.0,0.18098,0.00012,17.80568]
[1779625443992,31.81,76982.84,201.0,0.18095,0.00012,17.80363]
[1779625445954,31.81,76983.08,201.0,0.18098,0.00012,17.80587]
[1779625446056,31.81,76983.41,201.0,0.18103,0.00012,17.80881]
[1779625451757,31.81,76983.44,201.0,0.18107,0.00012,17.81166]
[1779625456792,31.82,76983.43,201.0,0.18111,0.00012,17.81372]
[1779625461827,31.82,76988.98,201.0,0.18182,0.00012,17.85879]
[1779625464506,31.82,76988.68,201.0,0.18179,0.00012,17.85714]
[1779625464509,31.82,76988.68,201.0,0.18179,0.00012,17.85714]
[1779625464848,31.82,76989.55,201.0,0.18191,0.00012,17.86424]
[1779625469883,31.83,76990.18,201.0,0.182,0.00012,17.87033]
[1779625471054,31.83,76990.18,201.0,0.182,0.00012,17.87033]
[1779625471100,31.83,76990.18,201.0,0.18198,0.00012,17.86648]
[1779625476954,31.83,76991.45,201.0,0.18216,0.00012,17.87795]
[1779625478958,31.83,76991.24,201.0,0.18214,0.00012,17.87656]
[1779625479452,31.83,76991.65,201.0,0.18219,0.00012,17.87998]
[1779625480200,31.83,76991.65,201.0,0.18219,0.00012,17.87998]
[1779625483507,31.83,76991.24,201.0,0.18216,0.00012,17.87772]
[1779625485606,31.83,76991.24,201.0,0.18216,0.00012,17.87794]
[1779625485926,31.83,76991.24,201.0,0.18216,0.00012,17.87794]
[1779625486522,31.83,76988.01,201.0,0.18177,0.00012,17.85326]
[1779625487198,31.83,76988.01,201.0,0.18177,0.00012,17.85326]
[1779625494074,31.84,76988.77,201.0,0.18189,0.00012,17.86102]
[1779625499109,31.84,76989.9,201.0,0.18205,0.00012,17.87078]
[1779625504145,31.84,76990.64,201.0,0.18215,0.00012,17.87747]
[1779625510187,31.84,76991.81,201.0,0.18232,0.00012,17.88763]
[1779625517480,31.85,76993.7,201.0,0.18257,0.00012,17.90347]
[1779625523278,31.85,76997.5,201.0,0.18305,0.00012,17.93364]
[1779625524118,31.85,76997.5,201.0,0.18305,0.00012,17.93364]
[1779625529320,31.85,76995.3,201.0,0.18279,0.00012,17.9173]
[1779625532600,31.85,76996.23,201.0,0.18288,0.00012,17.92086]
[1779625538383,31.85,76996.9,201.0,0.18297,0.00012,17.92677]
[1779625545000,31.85,76997.48,201.0,0.18305,0.00012,17.93176]
[1779625547815,31.85,76998.09,201.0,0.18314,0.00012,17.93708]
[1779625553488,31.86,76998.97,201.0,0.18326,0.00012,17.94509]
[1779625557533,31.86,76998.97,201.0,0.18326,0.00012,17.94509]
[1779625565580,31.86,76998.36,201.0,0.18323,0.00012,17.94296]
[1779625567578,31.86,76998.32,201.0,0.18323,0.00012,17.94286]
[1779625573864,31.87,76998.31,201.0,0.18324,0.00012,17.94368]
[1779625575822,31.87,76998.13,201.0,0.18323,0.00012,17.94262]
[1779625576455,31.87,76998.13,201.0,0.18323,0.00012,17.94262]
[1779625581692,31.87,76999.92,201.0,0.18347,0.00012,17.95768]
[1779625584070,31.87,76999.92,201.0,0.18347,0.00012,17.95768]
[1779625590303,31.87,76999.5,201.0,0.18343,0.00012,17.95524]
[1779625596797,31.87,76998.54,201.0,0.18329,0.00012,17.94465]
[1779625600690,31.87,76998.27,201.0,0.18327,0.00012,17.94293]
[1779625602604,31.87,76998.4,201.0,0.18329,0.00012,17.94419]
[1779625605641,31.87,76998.35,201.0,0.18328,0.00012,17.94393]
[1779625613916,31.88,76998.31,201.0,0.18332,0.00012,17.94609]
[1779625620224,31.88,76998.22,201.0,0.18332,0.00012,17.94626]
[1779625632413,31.88,76998.24,201.0,0.18334,0.00012,17.94749]
[1779625635562,31.89,76994.82,201.0,0.18296,0.00012,17.92334]
[1779625642116,31.89,77000.99,201.0,0.18374,0.00012,17.97274]
[1779625647151,31.89,77001.13,201.0,0.18378,0.00012,17.97479]
[1779625651681,31.89,77000.77,201.0,0.18372,0.00012,17.96873]
[1779625659237,31.9,77000.9,201.0,0.18376,0.00012,17.97134]
[1779625663270,31.9,77000.81,201.0,0.18376,0.00012,17.97124]
[1779625663473,31.9,77000.81,201.0,0.18376,0.00012,17.97124]
[1779625669314,31.92,77000.7,201.0,0.18394,0.00012,17.98228]
[1779625674349,31.93,77000.66,201.0,0.18395,0.00012,17.98311]
[1779625679781,31.93,77000.66,201.0,0.18395,0.00012,17.98311]
[1779625679789,31.93,77000.66,201.0,0.18395,0.00012,17.98311]
[1779625687439,31.94,77000.89,201.0,0.18404,0.00012,17.98866]
[1779625690239,31.94,77000.95,201.0,0.18406,0.00012,17.98946]
[1779625690246,31.94,77000.95,201.0,0.18406,0.00012,17.98946]
[1779625695497,31.94,76997.37,201.0,0.18365,0.00012,17.96399]
[1779625696111,31.94,76997.37,201.0,0.18365,0.00012,17.96399]
[1779625696385,31.94,76997.37,201.0,0.18365,0.00012,17.96399]
[1779625701539,31.95,76996.18,201.0,0.18354,0.00012,17.95704]
[1779625702182,31.95,76996.18,201.0,0.18354,0.00012,17.95704]
[1779625707676,31.95,76996.46,201.0,0.1836,0.00012,17.96061]
[1779625710579,31.95,76996.0,201.0,0.18355,0.00012,17.95725]
[1779625711610,31.95,76981.46,201.0,0.18174,0.00012,17.84099]
[1779625712990,31.95,76981.21,201.0,0.18171,0.00012,17.83917]
[1779625713046,31.95,76981.21,201.0,0.18171,0.00012,17.83917]
[1779625713179,31.95,76981.21,201.0,0.18171,0.00012,17.83917]
[1779625713626,31.95,76970.17,201.0,0.1804,0.00012,17.75615]
[1779625713920,31.95,76970.17,201.0,0.1804,0.00012,17.75615]
[1779625716309,31.97,76969.75,201.0,0.18044,0.00012,17.75814]
[1779625716647,31.97,76975.6,201.0,0.1812,0.00012,17.80656]
[1779625719684,31.99,76977.87,201.0,0.18158,0.00012,17.83029]
[1779625719698,31.99,76979.2,201.0,0.18178,0.00012,17.84312]
[1779625723833,32.0,76983.33,201.0,0.18239,0.00012,17.88116]
[1779625725253,32.0,76983.33,201.0,0.1824,0.00012,17.88176]
[1779625727484,32.01,76988.53,201.0,0.18304,0.00012,17.9225]
[1779625732759,32.01,76990.98,201.0,0.18339,0.00012,17.94403]
[1779625739639,32.01,76992.26,201.0,0.18356,0.00012,17.95499]
[1779625741917,32.02,76993.87,201.0,0.18378,0.00012,17.96907]
[1779625746273,32.02,76992.18,201.0,0.1836,0.00012,17.95726]
[1779625751892,32.02,76996.13,201.0,0.18411,0.00012,17.98966]
[1779625756928,32.03,76996.41,201.0,0.18417,0.00012,17.99308]
[1779625759672,32.03,76996.41,201.0,0.18417,0.00012,17.99308]
[1779625765011,32.03,76995.79,201.0,0.18411,0.00012,17.98954]
[1779625770096,32.03,76995.75,201.0,0.18413,0.00012,17.99022]
[1779625776063,32.03,76996.52,201.0,0.18421,0.00012,17.9933]
[1779625781097,32.04,76996.49,201.0,0.18422,0.00012,17.99401]
[1779625783624,32.04,76996.48,201.0,0.18422,0.00012,17.99413]
[1779625791169,32.04,76996.29,201.0,0.18424,0.00012,17.99509]
[1779625793155,32.04,76995.87,201.0,0.18419,0.00012,17.99212]
[1779625798765,32.04,76997.44,201.0,0.1844,0.00012,18.00536]
[1779625799174,32.04,76997.44,201.0,0.1844,0.00012,18.00536]
[1779625799513,32.04,76997.44,201.0,0.1844,0.00012,18.00536]
[1779625802841,32.05,76989.28,201.0,0.18341,0.00012,17.94308]
[1779625802843,32.05,76989.28,201.0,0.18341,0.00012,17.94308]
[1779625805464,32.05,76997.19,201.0,0.18439,0.00012,18.00433]
[1779625811312,32.05,76992.08,201.0,0.18378,0.00012,17.96642]
[1779625813590,32.05,76991.84,201.0,0.18376,0.00012,17.96484]
[1779625814114,32.05,76998.15,201.0,0.18454,0.00012,18.01373]
[1779625816505,32.05,77004.49,201.0,0.18533,0.00012,18.06302]
[1779625824407,32.06,77005.17,201.0,0.18544,0.00012,18.06997]
[1779625829442,32.06,77007.19,201.0,0.18571,0.00012,18.08664]
[1779625835484,32.06,77010.32,201.0,0.18609,0.00012,18.10791]
[1779625843262,32.06,77010.62,201.0,0.18613,0.00012,18.11062]
[1779625850589,32.07,77011.64,201.0,0.18629,0.00012,18.12075]
[1779625855624,32.07,77013.67,201.0,0.18656,0.00012,18.13704]
[1779625856780,32.07,77013.67,201.0,0.18656,0.00012,18.13704]
[1779625857396,32.07,77014.14,201.0,0.18662,0.00012,18.14077]
[1779625857404,32.07,77014.14,201.0,0.18662,0.00012,18.14077]
[1779625857503,32.07,77014.14,201.0,0.18662,0.00012,18.14077]
[1779625857701,32.07,77014.14,201.0,0.18662,0.00012,18.14077]
[1779625857726,32.07,77022.21,201.0,0.18762,0.00012,18.2029]
[1779625863681,32.07,77025.16,201.0,0.188,0.00012,18.22627]
[1779625864704,32.07,77025.16,201.0,0.188,0.00012,18.22627]
[1779625866619,32.07,77030.45,201.0,0.18866,0.00012,18.2671]
[1779625870046,32.07,77023.16,201.0,0.18776,0.00012,18.21151]
[1779625870068,32.07,77023.16,201.0,0.18776,0.00012,18.21151]
[1779625870127,32.07,77023.16,201.0,0.18776,0.00012,18.21151]
[1779625870205,32.07,77023.16,201.0,0.18776,0.00012,18.21151]
[1779625870461,32.07,77023.16,201.0,0.18776,0.00012,18.21151]
[1779625870833,32.07,77023.16,201.0,0.18776,0.00012,18.21151]
[1779625870730,32.07,76996.34,201.0,0.18445,0.00012,18.00541]
[1779625871438,32.07,76996.34,201.0,0.18445,0.00012,18.00541]
[1779625871836,32.07,76996.34,201.0,0.18445,0.00012,18.00541]
[1779625871843,32.07,76994.6,201.0,0.18423,0.00012,17.99191]
[1779625872745,32.07,76993.5,201.0,0.1841,0.00012,17.98381]
[1779625875940,32.07,76993.21,201.0,0.18407,0.00012,17.98177]
[1779625877502,32.07,76993.46,201.0,0.1841,0.00012,17.98376]
[1779625880091,32.07,76993.85,201.0,0.18415,0.00012,17.98681]
[1779625880801,32.07,76992.61,201.0,0.184,0.00012,17.97729]
[1779625882437,32.07,76992.72,201.0,0.18401,0.00012,17.9782]
[1779625882929,32.07,76992.89,201.0,0.18403,0.00012,17.97959]
[1779625885049,32.07,76997.85,201.0,0.18465,0.00012,18.0181]
[1779625890871,32.08,76997.07,201.0,0.18459,0.00012,18.01415]
[1779625893462,32.08,76997.11,201.0,0.18457,0.00012,18.01075]
[1779625899402,32.08,76997.57,201.0,0.18467,0.00012,18.01686]
[1779625904969,32.09,76997.83,201.0,0.18474,0.00012,18.02144]
[1779625910500,32.09,76998.36,201.0,0.18482,0.00012,18.02663]
[1779625916069,32.1,76997.61,201.0,0.18477,0.00012,18.02345]
[1779625922092,32.1,76996.4,201.0,0.18467,0.00012,18.01678]
[1779625927005,32.11,77000.44,201.0,0.18519,0.00012,18.04939]
[1779625927531,32.11,77004.34,201.0,0.18568,0.00012,18.07972]
[1779625930469,32.11,77006.5,201.0,0.18596,0.00012,18.097]
[1779625933353,32.11,77006.37,201.0,0.18595,0.00012,18.09666]
[1779625939211,32.12,77006.1,201.0,0.18596,0.00012,18.09726]
[1779625940119,32.12,77006.1,201.0,0.18596,0.00012,18.09726]
[1779625940451,32.12,77006.23,201.0,0.18598,0.00012,18.09861]
[1779625948274,32.12,77006.38,201.0,0.18604,0.00012,18.10174]
[1779625954318,32.12,77007.63,201.0,0.18618,0.00012,18.10863]
[1779625964388,32.13,77007.63,201.0,0.18622,0.00012,18.11087]
[1779625969423,32.13,77007.89,201.0,0.18627,0.00012,18.11403]
[1779625975465,32.14,77008.36,201.0,0.18635,0.00012,18.11905]
[1779625983521,32.14,77009.93,201.0,0.18658,0.00012,18.13286]
[1779625990570,32.14,77009.71,201.0,0.18658,0.00012,18.1328]
[1779625995605,32.14,77010.1,201.0,0.18664,0.00012,18.13686]
[1779626000641,32.15,77010.19,201.0,0.18667,0.00012,18.13862]
[1779626008697,32.15,77010.1,201.0,0.18669,0.00012,18.13968]
[1779626013732,32.15,77010.1,201.0,0.18668,0.00012,18.13674]
[1779626018767,32.16,77005.81,201.0,0.18617,0.00012,18.10511]
[1779626018987,32.16,77005.81,201.0,0.18617,0.00012,18.10511]
[1779626024809,32.16,77005.77,201.0,0.18619,0.00012,18.10636]
[1779626026908,32.16,76995.23,201.0,0.1849,0.00012,18.02597]
[1779626027926,32.16,76995.23,201.0,0.1849,0.00012,18.02597]
[1779626028032,32.16,76995.23,201.0,0.1849,0.00012,18.02597]
[1779626028179,32.16,76988.79,201.0,0.18411,0.00012,17.97686]
[1779626028945,32.16,76978.47,201.0,0.18286,0.00012,17.89798]
[1779626030019,32.16,76978.96,201.0,0.18292,0.00012,17.90195]
[1779626030024,32.16,76978.96,201.0,0.18292,0.00012,17.90195]
[1779626030805,32.16,76978.96,201.0,0.18292,0.00012,17.90195]
[1779626031462,32.16,76981.58,201.0,0.18325,0.00012,17.92229]
[1779626036588,32.16,76982.11,201.0,0.18332,0.00012,17.92712]
[1779626037003,32.16,76982.11,201.0,0.18332,0.00012,17.92712]
[1779626039657,32.17,76981.81,201.0,0.18329,0.00012,17.92527]
[1779626039661,32.17,76981.81,201.0,0.18329,0.00012,17.92527]
[1779626039914,32.17,76981.73,201.0,0.18329,0.00012,17.9248]
[1779626042434,32.17,76982.65,201.0,0.18341,0.00012,17.93228]
[1779626043017,32.17,76983.38,201.0,0.1835,0.00012,17.93809]
[1779626043608,32.17,76983.38,201.0,0.1835,0.00012,17.93809]
[1779626044252,32.17,76983.35,201.0,0.1835,0.00012,17.93806]
[1779626049984,32.17,76988.6,201.0,0.18416,0.00012,17.97952]
[1779626051569,32.17,76988.6,201.0,0.18416,0.00012,17.97952]
[1779626053535,32.17,76989.47,201.0,0.18427,0.00012,17.98674]
[1779626056172,32.17,76996.95,201.0,0.1852,0.00012,18.04457]
[1779626056217,32.17,76996.95,201.0,0.1852,0.00012,18.04457]
[1779626056363,32.17,76996.95,201.0,0.1852,0.00012,18.04457]
[1779626056489,32.17,76996.43,201.0,0.18514,0.00012,18.04098]
[1779626057040,32.17,76980.32,201.0,0.18317,0.00012,17.91731]
[1779626062171,32.17,76974.72,201.0,0.1825,0.00012,17.87509]
[1779626062340,32.17,76974.72,201.0,0.1825,0.00012,17.87509]
[1779626062350,32.17,76974.72,201.0,0.1825,0.00012,17.87509]
[1779626062428,32.17,76974.72,201.0,0.1825,0.00012,17.87509]
[1779626062435,32.17,76974.72,201.0,0.1825,0.00012,17.87509]
[1779626062615,32.17,76974.72,201.0,0.1825,0.00012,17.87509]
[1779626063600,32.18,76963.74,201.0,0.18117,0.00012,17.79117]
[1779626065910,32.18,76962.86,201.0,0.18107,0.00012,17.78474]
[1779626065980,32.18,76962.86,201.0,0.18107,0.00012,17.78474]
[1779626067471,32.18,76958.29,201.0,0.18053,0.00012,17.75028]
[1779626069000,32.18,76954.33,201.0,0.18006,0.00012,17.7202]
[1779626070938,32.18,76958.18,201.0,0.18053,0.00012,17.75023]
[1779626072579,32.18,76962.01,201.0,0.18098,0.00012,17.77674]
[1779626072586,32.18,76962.01,201.0,0.18098,0.00012,17.77674]
[1779626077158,32.19,76962.24,201.0,0.18104,0.00012,17.78016]
[1779626078856,32.19,76962.73,201.0,0.1811,0.00012,17.78425]
[1779626084234,32.19,76962.38,201.0,0.18109,0.00012,17.78369]
[1779626086611,32.19,76962.24,201.0,0.18108,0.00012,17.78292]
[1779626089958,32.19,76962.25,201.0,0.1811,0.00012,17.78391]
[1779626090536,32.19,76962.82,201.0,0.18117,0.00012,17.78859]
[1779626096320,32.2,76968.03,201.0,0.18183,0.00012,17.83036]
[1779626097077,32.2,76968.03,201.0,0.18183,0.00012,17.83036]
[1779626103369,32.2,76969.72,201.0,0.18206,0.00012,17.845]
[1779626106632,32.2,76973.17,201.0,0.18249,0.00012,17.87194]
[1779626106827,32.2,76973.17,201.0,0.18249,0.00012,17.87194]
[1779626106971,32.2,76973.17,201.0,0.18249,0.00012,17.87194]
[1779626109301,32.2,76979.09,201.0,0.18322,0.00012,17.91788]
[1779626110074,32.2,76979.15,201.0,0.18323,0.00012,17.91847]
[1779626115095,32.21,76986.67,201.0,0.18417,0.00012,17.97728]
[1779626115174,32.21,76986.67,201.0,0.18417,0.00012,17.97751]
[1779626115223,32.21,76986.67,201.0,0.18417,0.00012,17.97751]
[1779626115475,32.21,76986.67,201.0,0.18417,0.00012,17.97751]
[1779626115565,32.21,77003.84,201.0,0.18628,0.00012,18.10932]
[1779626117293,32.21,77006.94,201.0,0.18667,0.00012,18.13312]
[1779626120996,32.21,76999.53,201.0,0.18576,0.00012,18.07654]
[1779626124265,32.21,76998.18,201.0,0.1856,0.00012,18.06661]
[1779626124517,32.21,76998.14,201.0,0.18559,0.00012,18.06641]
[1779626126603,32.21,76996.68,201.0,0.18541,0.00012,18.05514]
[1779626126865,32.21,76996.68,201.0,0.18541,0.00012,18.05514]
[1779626127044,32.21,76996.68,201.0,0.18541,0.00012,18.05514]
[1779626127538,32.21,76981.87,201.0,0.1836,0.00012,17.94144]
[1779626130455,32.21,76981.45,201.0,0.18355,0.00012,17.93835]
[1779626130559,32.21,76981.87,201.0,0.1836,0.00012,17.94164]
[1779626133296,32.21,76982.79,201.0,0.18369,0.00012,17.94516]
[1779626133327,32.21,76982.79,201.0,0.18369,0.00012,17.94516]
[1779626133580,32.21,76985.03,201.0,0.18397,0.00012,17.96261]
[1779626134293,32.21,76985.03,201.0,0.18397,0.00012,17.96261]
[1779626136316,32.21,76982.64,201.0,0.18368,0.00012,17.94439]
[1779626137367,32.21,76980.89,201.0,0.18347,0.00012,17.93104]
[1779626142643,32.21,76980.08,201.0,0.18338,0.00012,17.9254]
[1779626147678,32.21,76983.08,201.0,0.18375,0.00012,17.94891]
[1779626148135,32.21,76983.08,201.0,0.18375,0.00012,17.94891]
[1779626148223,32.21,76983.08,201.0,0.18375,0.00012,17.94891]
[1779626148235,32.21,76983.08,201.0,0.18375,0.00012,17.94899]
[1779626153720,32.21,76985.64,201.0,0.18408,0.00012,17.96928]
[1779626160489,32.22,76985.64,201.0,0.18408,0.00012,17.9698]
[1779626165804,32.22,76985.76,201.0,0.18412,0.00012,17.97182]
[1779626170839,32.22,76991.94,201.0,0.18488,0.00012,18.01973]
[1779626175874,32.22,76991.72,201.0,0.18486,0.00012,18.01842]
[1779626181090,32.22,76993.02,201.0,0.18502,0.00012,18.0286]
[1779626187958,32.22,76998.47,201.0,0.18569,0.00012,18.07029]
[1779626192871,32.22,76998.83,201.0,0.1857,0.00012,18.06879]
[1779626194678,32.22,76999.3,201.0,0.18576,0.00012,18.07228]
[1779626195008,32.22,77002.21,201.0,0.18612,0.00012,18.0945]
[1779626195599,32.22,77002.21,201.0,0.18612,0.00012,18.0945]
[1779626196020,32.22,77002.78,201.0,0.18618,0.00012,18.09872]
[1779626200450,32.22,77002.68,201.0,0.18618,0.00012,18.09811]
[1779626200579,32.22,77002.68,201.0,0.18618,0.00012,18.09811]
[1779626201054,32.22,76993.1,201.0,0.185,0.00012,18.02478]
[1779626204075,32.22,76983.25,201.0,0.18379,0.00012,17.94909]
[1779626206903,32.22,76982.9,201.0,0.18375,0.00012,17.94644]
[1779626206932,32.22,76982.9,201.0,0.18375,0.00012,17.94644]
[1779626207176,32.22,76969.66,201.0,0.18213,0.00012,17.84492]
[1779626208138,32.22,76969.66,201.0,0.18213,0.00012,17.84492]
[1779626208181,32.22,76968.17,201.0,0.18195,0.00012,17.83352]
[1779626208219,32.22,76968.17,201.0,0.18195,0.00012,17.83352]
[1779626209654,32.22,76967.33,201.0,0.18185,0.00012,17.82712]
[1779626213517,32.22,76974.44,201.0,0.18273,0.00012,17.88231]
[1779626216061,32.22,76974.33,201.0,0.18272,0.00012,17.88157]
[1779626216071,32.22,76974.33,201.0,0.18272,0.00012,17.88157]
[1779626216146,32.22,76974.33,201.0,0.18272,0.00012,17.88157]
[1779626216159,32.22,76974.44,201.0,0.18273,0.00012,17.88261]
[1779626216336,32.22,76974.44,201.0,0.18273,0.00012,17.88261]
[1779626216339,32.22,76974.44,201.0,0.18273,0.00012,17.88261]
[1779626216432,32.22,76974.44,201.0,0.18273,0.00012,17.88261]
[1779626217169,32.22,76978.16,201.0,0.18319,0.00012,17.91129]
[1779626220368,32.22,76980.53,201.0,0.18348,0.00012,17.92979]
[1779626226233,32.22,76982.18,201.0,0.18369,0.00012,17.94294]
[1779626227464,32.22,76982.18,201.0,0.18369,0.00012,17.94294]
[1779626235233,32.22,76985.87,201.0,0.18415,0.00012,17.97184]
[1779626241070,32.23,76982.72,201.0,0.18377,0.00012,17.94801]
[1779626247384,32.23,76984.4,201.0,0.184,0.00012,17.96204]
[1779626248282,32.23,76984.4,201.0,0.184,0.00012,17.96204]
[1779626253428,32.23,76989.15,201.0,0.18456,0.00012,17.99488]
[1779626258463,32.23,76990.67,201.0,0.18475,0.00012,18.00682]
[1779626263498,32.23,76991.6,201.0,0.18487,0.00012,18.01426]
[1779626267897,32.23,76991.51,201.0,0.18486,0.00012,18.01378]
[1779626268659,32.23,76994.65,201.0,0.18525,0.00012,18.0379]
[1779626276113,32.23,77002.81,201.0,0.18626,0.00012,18.10118]
[1779626276147,32.23,77002.81,201.0,0.18626,0.00012,18.10118]
[1779626277422,32.23,77002.88,201.0,0.18628,0.00012,18.10196]
[1779626277607,32.23,76997.81,201.0,0.18565,0.00012,18.06318]
[1779626280974,32.23,76989.55,201.0,0.18464,0.00012,18.00007]
[1779626281028,32.23,76989.55,201.0,0.18464,0.00012,18.00007]
[1779626281218,32.23,76989.55,201.0,0.18464,0.00012,18.00007]
[1779626281635,32.23,76972.4,201.0,0.18255,0.00012,17.86885]
[1779626286783,32.24,76973.36,201.0,0.18268,0.00012,17.87678]
[1779626287273,32.24,76973.36,201.0,0.18268,0.00012,17.87678]
[1779626288294,32.24,76973.36,201.0,0.18268,0.00012,17.87714]
[1779626288716,32.24,76973.36,201.0,0.18268,0.00012,17.87714]
[1779626289334,32.24,76973.36,201.0,0.18269,0.00012,17.8775]
[1779626294791,32.24,76978.72,201.0,0.18335,0.00012,17.91935]
[1779626301775,32.24,76983.36,201.0,0.18393,0.00012,17.95565]
[1779626304103,32.24,76983.37,201.0,0.18394,0.00012,17.95581]
[1779626304204,32.24,76983.46,201.0,0.18395,0.00012,17.95657]
[1779626310743,32.24,76983.27,201.0,0.18393,0.00012,17.95567]
[1779626315873,32.24,76982.76,201.0,0.18385,0.00012,17.94852]
[1779626322220,32.24,76982.73,201.0,0.18386,0.00012,17.94894]
[1779626331028,32.25,76976.12,201.0,0.18307,0.00012,17.89951]
[1779626331133,32.25,76976.12,201.0,0.18307,0.00012,17.89951]
[1779626331235,32.25,76973.45,201.0,0.18275,0.00012,17.87924]
[1779626332101,32.25,76973.45,201.0,0.18275,0.00012,17.87924]
[1779626338028,32.25,76974.13,201.0,0.18286,0.00012,17.88573]
[1779626344009,32.25,76974.27,201.0,0.18288,0.00012,17.88746]
[1779626349105,32.25,76974.39,201.0,0.18292,0.00012,17.88946]
[1779626351216,32.25,76974.42,201.0,0.18292,0.00012,17.88984]
[1779626353347,32.26,76974.37,201.0,0.18292,0.00012,17.88975]
[1779626355875,32.26,76974.37,201.0,0.18292,0.00012,17.88989]
[1779626361190,32.26,76982.32,201.0,0.18391,0.00012,17.95161]
[1779626366225,32.26,76983.96,201.0,0.18411,0.00012,17.96449]
[1779626368034,32.26,76984.17,201.0,0.18414,0.00012,17.96615]
[1779626368239,32.26,76984.6,201.0,0.18419,0.00012,17.96949]
[1779626376012,32.26,76988.23,201.0,0.18461,0.00012,17.99353]
[1779626381330,32.26,76987.83,201.0,0.18457,0.00012,17.99095]
[1779626386365,32.26,76987.92,201.0,0.18459,0.00012,17.99204]
[1779626391400,32.26,76990.77,201.0,0.18494,0.00012,18.01426]
[1779626392395,32.26,76990.77,201.0,0.18494,0.00012,18.01426]
[1779626398449,32.26,76994.64,201.0,0.18543,0.00012,18.04433]
[1779626403485,32.26,76994.68,201.0,0.18544,0.00012,18.04494]
[1779626409526,32.26,76994.86,201.0,0.18546,0.00012,18.04667]
[1779626414562,32.26,76995.94,201.0,0.1856,0.00012,18.05523]
[1779626420490,32.27,76995.88,201.0,0.1856,0.00012,18.05494]
[1779626423875,32.27,76989.9,201.0,0.18487,0.00012,18.00932]
[1779626430454,32.27,76990.25,201.0,0.18492,0.00012,18.0126]
[1779626436717,32.27,76990.33,201.0,0.18491,0.00012,18.00972]
[1779626442759,32.27,76990.5,201.0,0.18494,0.00012,18.01144]
[1779626449807,32.27,76994.72,201.0,0.18546,0.00012,18.04397]
[1779626456857,32.27,76994.51,201.0,0.18544,0.00012,18.0427]
[1779626461893,32.27,76995.1,201.0,0.18551,0.00012,18.04752]
[1779626466927,32.27,76996.12,201.0,0.18564,0.00012,18.05563]
[1779626471962,32.27,76997.26,201.0,0.18579,0.00012,18.06461]
[1779626478004,32.27,76997.08,201.0,0.18577,0.00012,18.06359]
[1779626483039,32.27,76997.03,201.0,0.18577,0.00012,18.06356]
[1779626488157,32.27,76998.67,201.0,0.18598,0.00012,18.07637]
[1779626489382,32.27,77000.28,201.0,0.18618,0.00012,18.08873]
[1779626495335,32.27,77001.66,201.0,0.18632,0.00012,18.09541]
[1779626501165,32.28,77000.42,201.0,0.18617,0.00012,18.08631]
[1779626506199,32.28,76999.68,201.0,0.18609,0.00012,18.08084]
[1779626511235,32.28,76999.83,201.0,0.18611,0.00012,18.08216]
[1779626516270,32.28,77000.64,201.0,0.18621,0.00012,18.08853]
[1779626521305,32.28,77001.06,201.0,0.18626,0.00012,18.09185]
[1779626526343,32.28,77004.58,201.0,0.1867,0.00012,18.11871]
[1779626531379,32.28,77003.19,201.0,0.18652,0.00012,18.10792]
[1779626541986,32.28,77003.62,201.0,0.18657,0.00012,18.11108]
[1779626547288,32.28,77003.62,201.0,0.18657,0.00012,18.11075]
[1779626547289,32.28,77003.62,201.0,0.18657,0.00012,18.11075]
[1779626548823,32.28,77011.11,201.0,0.18749,0.00012,18.16778]
[1779626550288,32.27,77012.46,201.0,0.18765,0.00012,18.17801]
[1779626550662,32.28,77012.7,201.0,0.18768,0.00012,18.17986]
[1779626556553,32.28,77012.55,201.0,0.18764,0.00012,18.17466]
[1779626562598,32.28,77012.95,201.0,0.18769,0.00012,18.17772]
[1779626567875,32.28,77013.23,201.0,0.18772,0.00012,18.17984]
[1779626572754,32.27,77016.5,201.0,0.18812,0.00012,18.20466]
[1779626578711,32.27,77016.23,201.0,0.18807,0.00012,18.20126]
[1779626581319,32.27,77016.27,201.0,0.18807,0.00012,18.20135]
[1779626584295,32.27,77016.62,201.0,0.18811,0.00012,18.20371]
[1779626589789,32.27,77018.05,201.0,0.18826,0.00012,18.21317]
[1779626590617,32.27,77018.05,201.0,0.18826,0.00012,18.21317]
[1779626597845,32.26,77018.49,201.0,0.18828,0.00012,18.21467]
[1779626606908,32.26,77017.85,201.0,0.18817,0.00012,18.20783]
[1779626611942,32.26,77018.11,201.0,0.18815,0.00012,18.20469]
[1779626616074,32.26,77022.27,201.0,0.18866,0.00012,18.23583]
[1779626619908,32.25,77023.05,201.0,0.18874,0.00012,18.2408]
[1779626624747,32.25,77027.58,201.0,0.18928,0.00012,18.27416]
[1779626630069,32.25,77028.15,201.0,0.18933,0.00012,18.27724]
[1779626634030,32.25,77028.03,201.0,0.18931,0.00012,18.27573]
[1779626634963,32.25,77029.96,201.0,0.18954,0.00012,18.29027]
[1779626638249,32.25,77031.94,201.0,0.18979,0.00012,18.30521]
[1779626644167,32.24,77034.47,201.0,0.19009,0.00012,18.32398]
[1779626649202,32.24,77034.61,201.0,0.1901,0.00012,18.32454]
[1779626654237,32.24,77034.34,201.0,0.19006,0.00012,18.3219]
[1779626660281,32.24,77034.88,201.0,0.19012,0.00012,18.32535]
[1779626666323,32.24,77035.4,201.0,0.19017,0.00012,18.3285]
[1779626671358,32.24,77035.43,201.0,0.19013,0.00012,18.32391]
[1779626681428,32.23,77036.2,201.0,0.1902,0.00012,18.32819]
[1779626686463,32.23,77035.74,201.0,0.19012,0.00012,18.32379]
[1779626691498,32.23,77035.82,201.0,0.19012,0.00012,18.32349]
[1779626697540,32.23,77036.0,201.0,0.19012,0.00012,18.32377]
[1779626700958,32.23,77035.5,201.0,0.19005,0.00012,18.3194]
[1779626701371,32.23,77035.5,201.0,0.19005,0.00012,18.3194]
[1779626711638,32.22,77035.37,201.0,0.19,0.00012,18.31637]
[1779626718687,32.22,77035.07,201.0,0.18994,0.00012,18.31277]
[1779626721428,32.22,77035.39,201.0,0.18997,0.00012,18.31483]
[1779626721506,32.22,77035.39,201.0,0.18997,0.00012,18.31483]
[1779626722582,32.22,77028.67,201.0,0.18913,0.00012,18.26334]
[1779626723061,32.22,77025.46,201.0,0.18873,0.00012,18.23847]
[1779626728757,32.21,77024.92,201.0,0.18864,0.00012,18.23323]
[1779626733792,32.21,77024.9,201.0,0.1886,0.00012,18.22836]
[1779626739834,32.21,77024.87,201.0,0.18858,0.00012,18.22738]
[1779626743965,32.21,77024.26,201.0,0.1885,0.00012,18.22245]
[1779626745905,32.21,77018.2,201.0,0.18775,0.00012,18.17579]
[1779626746090,32.21,77018.19,201.0,0.18774,0.00012,18.17553]
[1779626748905,32.21,77016.48,201.0,0.18752,0.00012,18.16201]
[1779626748933,32.21,77014.41,201.0,0.18726,0.00012,18.14597]
[1779626750354,32.21,77014.41,201.0,0.18726,0.00012,18.14597]
[1779626750455,32.21,77013.72,201.0,0.18718,0.00012,18.14071]
[1779626750948,32.21,77013.72,201.0,0.18718,0.00012,18.14071]
[1779626751637,32.21,77013.72,201.0,0.18718,0.00012,18.14071]
[1779626752277,32.21,77013.62,201.0,0.18716,0.00012,18.13977]
[1779626752378,32.21,77013.95,201.0,0.1872,0.00012,18.14212]
[1779626753500,32.21,77013.95,201.0,0.1872,0.00012,18.14212]
[1779626753601,32.21,77013.83,201.0,0.18719,0.00012,18.14122]
[1779626755685,32.21,77013.95,201.0,0.1872,0.00012,18.14196]
[1779626756301,32.21,77018.69,201.0,0.18778,0.00012,18.17805]
[1779626756402,32.21,77018.69,201.0,0.18778,0.00012,18.17805]
[1779626756611,32.21,77018.69,201.0,0.18778,0.00012,18.17805]
[1779626756712,32.21,77021.32,201.0,0.18811,0.00012,18.19814]
[1779626760529,32.21,77021.28,201.0,0.1881,0.00012,18.19778]
[1779626766540,32.2,77019.02,201.0,0.18781,0.00012,18.1796]
[1779626775093,32.2,77018.04,201.0,0.18767,0.00012,18.17095]
[1779626778460,32.2,77018.08,201.0,0.18767,0.00012,18.17104]
[1779626784550,32.2,77018.24,201.0,0.18767,0.00012,18.17138]
[1779626789749,32.2,77015.51,201.0,0.18732,0.00012,18.14973]
[1779626795233,32.2,77015.41,201.0,0.18726,0.00012,18.14402]
[1779626800268,32.19,77015.55,201.0,0.18727,0.00012,18.14448]
[1779626805303,32.19,77015.48,201.0,0.18725,0.00012,18.14333]
[1779626805822,32.19,77015.48,201.0,0.18725,0.00012,18.14333]
[1779626812135,32.19,77015.73,201.0,0.18727,0.00012,18.14458]
[1779626819401,32.19,77016.1,201.0,0.1873,0.00012,18.14618]
[1779626824436,32.19,77016.07,201.0,0.18728,0.00012,18.14526]
[1779626830210,32.19,77016.03,201.0,0.18727,0.00012,18.14481]
[1779626836558,32.18,77016.25,201.0,0.18728,0.00012,18.14526]
[1779626841766,32.18,77016.25,201.0,0.18727,0.00012,18.14457]
[1779626847208,32.18,77016.25,201.0,0.18726,0.00012,18.14388]
[1779626852632,32.18,77015.87,201.0,0.18716,0.00012,18.13591]
[1779626857668,32.18,77015.69,201.0,0.18713,0.00012,18.13401]
[1779626862702,32.18,77015.16,201.0,0.18706,0.00012,18.12947]
[1779626867737,32.18,77014.53,201.0,0.18697,0.00012,18.12422]
[1779626873779,32.18,77014.96,201.0,0.18702,0.00012,18.12703]
[1779626878814,32.17,77015.06,201.0,0.18702,0.00012,18.1274]
[1779626883849,32.17,77015.03,201.0,0.18701,0.00012,18.12678]
[1779626888884,32.17,77015.56,201.0,0.18707,0.00012,18.13046]
[1779626893919,32.17,77015.53,201.0,0.18706,0.00012,18.12984]
[1779626898955,32.17,77016.03,201.0,0.18712,0.00012,18.1333]
[1779626903990,32.17,77015.96,201.0,0.1871,0.00012,18.13238]
[1779626912046,32.17,77016.23,201.0,0.1871,0.00012,18.12971]
[1779626917081,32.17,77016.02,201.0,0.18706,0.00012,18.12773]
[1779626928158,32.17,77016.03,201.0,0.18705,0.00012,18.12697]
[1779626933674,32.17,77015.88,201.0,0.18703,0.00012,18.12552]
[1779626939816,32.16,77015.85,201.0,0.18702,0.00012,18.12488]
[1779626945277,32.16,77010.5,201.0,0.18635,0.00012,18.08343]
[1779626951319,32.16,77011.37,201.0,0.18645,0.00012,18.09004]
[1779626957363,32.16,77013.01,201.0,0.18665,0.00012,18.10237]
[1779626963405,32.16,77013.7,201.0,0.18673,0.00012,18.10723]
[1779626968440,32.16,77013.87,201.0,0.18675,0.00012,18.10817]
[1779626973475,32.16,77014.19,201.0,0.18675,0.00012,18.10617]
[1779626979517,32.16,77013.8,201.0,0.18669,0.00012,18.10274]
[1779626986066,32.16,77013.77,201.0,0.18669,0.00012,18.10224]
[1779626992608,32.16,77013.82,201.0,0.18668,0.00012,18.10204]
[1779626997643,32.16,77013.86,201.0,0.18668,0.00012,18.10205]
[1779627002679,32.16,77013.84,201.0,0.18667,0.00012,18.10161]
[1779627007714,32.16,77015.01,201.0,0.18681,0.00012,18.11029]
[1779627013756,32.16,77015.05,201.0,0.18681,0.00012,18.11024]
[1779627018791,32.15,77012.06,201.0,0.18644,0.00012,18.08708]
[1779627023826,32.15,77012.2,201.0,0.18645,0.00012,18.08795]
[1779627028861,32.15,77012.16,201.0,0.18644,0.00012,18.08742]
[1779627032376,32.15,77012.16,201.0,0.18644,0.00012,18.08742]
[1779627038931,32.15,77011.74,201.0,0.18635,0.00012,18.07959]
[1779627044973,32.15,77011.6,201.0,0.18633,0.00012,18.0782]
[1779627050008,32.15,77011.63,201.0,0.18633,0.00012,18.07815]
[1779627056654,32.15,77011.09,201.0,0.18626,0.00012,18.07378]
[1779627062093,32.15,77008.23,201.0,0.1859,0.00012,18.05159]
[1779627067864,32.15,77008.26,201.0,0.18591,0.00012,18.05183]
[1779627067933,32.15,77008.26,201.0,0.18591,0.00012,18.05184]
[1779627074176,32.15,77008.28,201.0,0.18591,0.00012,18.05193]
[1779627080104,32.15,77007.77,201.0,0.18584,0.00012,18.04802]
[1779627085256,32.15,77007.8,201.0,0.18585,0.00012,18.04836]
[1779627091114,32.15,77007.83,201.0,0.18586,0.00012,18.04872]
[1779627096333,32.15,77007.62,201.0,0.1858,0.00012,18.04322]
[1779627101368,32.15,77007.46,201.0,0.18579,0.00012,18.04219]
[1779627106403,32.15,77006.83,201.0,0.18571,0.00012,18.03759]
[1779627112118,32.15,77006.61,201.0,0.18569,0.00012,18.03606]
[1779627112121,32.15,77006.61,201.0,0.18569,0.00012,18.03606]
[1779627112274,32.15,77006.75,201.0,0.18571,0.00012,18.03724]
[1779627112567,32.15,77006.75,201.0,0.18571,0.00012,18.03724]
[1779627118487,32.15,77001.61,201.0,0.18508,0.00012,17.99847]
[1779627119147,32.15,77001.61,201.0,0.18508,0.00012,17.99847]
[1779627120129,32.15,77001.61,201.0,0.18508,0.00012,17.99847]
[1779627127433,32.16,77001.13,201.0,0.18504,0.00012,17.99563]
[1779627130475,32.16,77001.03,201.0,0.18503,0.00012,17.99537]
[1779627131390,32.16,77004.36,201.0,0.18545,0.00012,18.02105]
[1779627131412,32.16,77004.36,201.0,0.18545,0.00012,18.02105]
[1779627131467,32.16,77004.36,201.0,0.18545,0.00012,18.02105]
[1779627131578,32.16,77009.93,201.0,0.18614,0.00012,18.06387]
[1779627136614,32.16,77016.21,201.0,0.18693,0.00012,18.11272]
[1779627142665,32.16,77013.98,201.0,0.18666,0.00012,18.09652]
[1779627147676,32.16,77013.15,201.0,0.18657,0.00012,18.09081]
[1779627152727,32.16,77012.79,201.0,0.1865,0.00012,18.08437]
[1779627157762,32.16,77012.72,201.0,0.1865,0.00012,18.08407]
[1779627162797,32.16,77013.46,201.0,0.18659,0.00012,18.0899]
[1779627167832,32.16,77013.02,201.0,0.18654,0.00012,18.08662]
[1779627173874,32.16,77012.96,201.0,0.18653,0.00012,18.08622]
[1779627178909,32.16,77012.83,201.0,0.18652,0.00012,18.08519]
[1779627185958,32.16,77012.71,201.0,0.1865,0.00012,18.08416]
[1779627192000,32.16,77012.74,201.0,0.1865,0.00012,18.08425]
[1779627199049,32.16,77013.35,201.0,0.18657,0.00012,18.08873]
[1779627208778,32.16,77013.35,201.0,0.18657,0.00012,18.08856]
[1779627211657,32.16,77019.13,201.0,0.18725,0.00012,18.12847]
[1779627218919,32.16,77018.93,201.0,0.18722,0.00012,18.12674]
[1779627224224,32.16,77017.46,201.0,0.18702,0.00012,18.11449]
[1779627230266,32.16,77016.97,201.0,0.18696,0.00012,18.11031]
[1779627236370,32.16,77016.92,201.0,0.18695,0.00012,18.10967]
[1779627242350,32.16,77017.27,201.0,0.18698,0.00012,18.11186]
[1779627247388,32.16,77016.76,201.0,0.18691,0.00012,18.10758]
[1779627252420,32.16,77016.87,201.0,0.18692,0.00012,18.1082]
[1779627256610,32.16,77014.32,201.0,0.18661,0.00012,18.08859]
[1779627256690,32.16,77014.25,201.0,0.1866,0.00012,18.08805]
[1779627263499,32.16,77014.32,201.0,0.1866,0.00012,18.08845]
[1779627268534,32.16,77014.2,201.0,0.18659,0.00012,18.08751]
[1779627274576,32.16,77013.26,201.0,0.18644,0.00012,18.07628]
[1779627280043,32.16,77009.35,201.0,0.18596,0.00012,18.04647]
[1779627282865,32.16,77009.17,201.0,0.18594,0.00012,18.04529]
[1779627288674,32.16,77007.61,201.0,0.18576,0.00012,18.03414]
[1779627293709,32.16,77007.03,201.0,0.1857,0.00012,18.03028]
[1779627295088,32.16,77007.03,201.0,0.1857,0.00012,18.03028]
[1779627300758,32.16,77007.7,201.0,0.1858,0.00012,18.03622]
[1779627306249,32.16,77007.7,201.0,0.1858,0.00012,18.03654]
[1779627307011,32.16,77007.74,201.0,0.18581,0.00012,18.03706]
[1779627307139,32.16,77007.74,201.0,0.18581,0.00012,18.03706]
[1779627310500,32.16,77001.86,201.0,0.18509,0.00012,17.99225]
[1779627311960,32.16,77001.86,201.0,0.18509,0.00012,17.99249]
[1779627312990,32.16,77001.63,201.0,0.18507,0.00012,17.99084]
[1779627318395,32.17,77000.12,201.0,0.18489,0.00012,17.97992]
[1779627323920,32.17,76997.89,201.0,0.18463,0.00012,17.96364]
[1779627334001,32.17,77001.4,201.0,0.18506,0.00012,17.98797]
[1779627340049,32.17,77002.56,201.0,0.18521,0.00012,17.99764]
[1779627347101,32.17,77005.17,201.0,0.18555,0.00012,18.01869]
[1779627352136,32.18,77005.2,201.0,0.18557,0.00012,18.01961]
[1779627357171,32.18,77005.23,201.0,0.18558,0.00012,18.02057]
[1779627362206,32.18,77005.1,201.0,0.18558,0.00012,18.02033]
[1779627368248,32.18,77004.33,201.0,0.1855,0.00012,18.01542]
[1779627373286,32.18,77004.22,201.0,0.1855,0.00012,18.01547]
[1779627378321,32.18,77004.34,201.0,0.18553,0.00012,18.0173]
[1779627383356,32.19,77004.28,201.0,0.18554,0.00012,18.01775]
[1779627391412,32.19,77004.25,201.0,0.18553,0.00012,18.01489]
[1779627396447,32.19,77001.21,201.0,0.18517,0.00012,17.99246]
[1779627401482,32.19,77001.23,201.0,0.18519,0.00012,17.99355]
[1779627403056,32.19,77001.23,201.0,0.18519,0.00012,17.99355]
[1779627408531,32.2,77001.19,201.0,0.18521,0.00012,17.99455]
[1779627410525,32.2,77001.19,201.0,0.18521,0.00012,17.99455]
[1779627416589,32.2,77001.25,201.0,0.18524,0.00012,17.99666]
[1779627422631,32.2,77003.57,201.0,0.18554,0.00012,18.0155]
[1779627427666,32.2,77005.07,201.0,0.18574,0.00012,18.02774]
[1779627432701,32.21,77005.16,201.0,0.18576,0.00012,18.02918]
[1779627437736,32.21,77005.11,201.0,0.18577,0.00012,18.02956]
[1779627442771,32.21,77005.71,201.0,0.18586,0.00012,18.03493]
[1779627450416,32.21,77005.71,201.0,0.18586,0.00012,18.03493]
[1779627456869,32.21,77009.05,201.0,0.18627,0.00012,18.05845]
[1779627460508,32.21,77009.05,201.0,0.18627,0.00012,18.05845]
[1779627463597,32.21,77009.05,201.0,0.18628,0.00012,18.05897]
[1779627469206,32.22,77008.88,201.0,0.18627,0.00012,18.05843]
[1779627474527,32.22,77008.99,201.0,0.1863,0.00012,18.0601]
[1779627480427,32.22,77009.05,201.0,0.18632,0.00012,18.06126]
[1779627486072,32.22,77008.94,201.0,0.18633,0.00012,18.06153]
[1779627490430,32.22,77009.18,201.0,0.18636,0.00012,18.06375]
[1779627491941,32.22,77008.72,201.0,0.18631,0.00012,18.06048]
[1779627492065,32.22,77008.72,201.0,0.18631,0.00012,18.06048]
[1779627503191,32.23,77011.38,201.0,0.18666,0.00012,18.08206]
[1779627509376,32.23,77011.28,201.0,0.18665,0.00012,18.08158]
[1779627515275,32.23,77012.04,201.0,0.18673,0.00012,18.08407]
[1779627520312,32.23,77012.26,201.0,0.18676,0.00012,18.08605]
[1779627521319,32.23,77022.61,201.0,0.18804,0.00012,18.16523]
[1779627525459,32.23,77023.8,201.0,0.18819,0.00012,18.17416]
[1779627525530,32.23,77025.13,201.0,0.18835,0.00012,18.18426]
[1779627525746,32.23,77025.13,201.0,0.18835,0.00012,18.18426]
[1779627525914,32.23,77025.13,201.0,0.18835,0.00012,18.18426]
[1779627526602,32.23,77029.56,201.0,0.1889,0.00012,18.21822]
[1779627532294,32.23,77032.69,201.0,0.1893,0.00012,18.24232]
[1779627537431,32.23,77032.96,201.0,0.18933,0.00012,18.24424]
[1779627544480,32.23,77026.38,201.0,0.1885,0.00012,18.19368]
[1779627544581,32.23,77026.38,201.0,0.1885,0.00012,18.19368]
[1779627546049,32.23,77025.98,201.0,0.18845,0.00012,18.1906]
[1779627548529,32.23,77024.94,201.0,0.18832,0.00012,18.18263]
[1779627548571,32.23,77024.42,201.0,0.18826,0.00012,18.17863]
[1779627549284,32.23,77024.42,201.0,0.18826,0.00012,18.17863]
[1779627549385,32.23,77024.42,201.0,0.18826,0.00012,18.17861]
[1779627551527,32.23,77024.08,201.0,0.18822,0.00012,18.176]
[1779627551628,32.23,77024.08,201.0,0.18822,0.00012,18.17598]
[1779627558578,32.22,77024.26,201.0,0.18821,0.00012,18.17582]
[1779627559043,32.22,77024.26,201.0,0.18821,0.00012,18.17582]
[1779627559144,32.22,77024.26,201.0,0.18821,0.00012,18.1756]
[1779627561771,32.22,77024.26,201.0,0.1882,0.00012,18.17529]
[1779627562338,32.22,77024.26,201.0,0.1882,0.00012,18.17529]
[1779627563327,32.22,77024.26,201.0,0.1882,0.00012,18.17513]
[1779627565697,32.22,77024.49,201.0,0.18823,0.00012,18.17665]
[1779627572676,32.22,77024.53,201.0,0.18818,0.00012,18.17182]
[1779627577711,32.22,77024.59,201.0,0.18818,0.00012,18.17147]
[1779627582345,32.22,77025.43,201.0,0.18827,0.00012,18.17729]
[1779627589795,32.22,77026.72,201.0,0.18843,0.00012,18.18686]
[1779627594830,32.22,77026.93,201.0,0.18845,0.00012,18.18844]
[1779627600218,32.22,77026.86,201.0,0.18844,0.00012,18.18791]
[1779627601417,32.22,77027.1,201.0,0.18847,0.00012,18.18975]
[1779627602289,32.22,77027.21,201.0,0.18849,0.00012,18.19059]
[1779627602630,32.22,77027.21,201.0,0.18849,0.00012,18.19059]
[1779627603316,32.22,77032.93,201.0,0.1892,0.00012,18.23432]
[1779627605308,32.22,77033.4,201.0,0.18926,0.00012,18.23789]
[1779627606579,32.22,77033.4,201.0,0.18926,0.00012,18.23785]
[1779627606669,32.22,77033.4,201.0,0.18926,0.00012,18.23785]
[1779627607562,32.22,77033.4,201.0,0.18926,0.00012,18.23785]
[1779627607879,32.22,77033.4,201.0,0.18926,0.00012,18.23781]
[1779627608632,32.22,77033.4,201.0,0.18926,0.00012,18.23781]
[1779627609744,32.22,77027.45,201.0,0.18852,0.00012,18.1923]
[1779627614971,32.22,77025.11,201.0,0.18822,0.00012,18.17422]
[1779627624034,32.22,77024.77,201.0,0.18817,0.00012,18.17127]
[1779627629069,32.21,77024.95,201.0,0.18819,0.00012,18.17252]
[1779627638238,32.21,77025.11,201.0,0.18818,0.00012,18.1696]
[1779627645181,32.21,77022.27,201.0,0.18782,0.00012,18.14759]
[1779627651223,32.21,77021.66,201.0,0.18775,0.00012,18.14279]
[1779627657892,32.21,77021.66,201.0,0.18774,0.00012,18.14275]
[1779627661244,32.21,77021.66,201.0,0.18774,0.00012,18.1426]
[1779627666329,32.21,77025.44,201.0,0.1882,0.00012,18.17079]
[1779627671765,32.21,77028.25,201.0,0.18854,0.00012,18.19168]
[1779627677405,32.21,77028.39,201.0,0.18855,0.00012,18.19207]
[1779627682441,32.21,77028.58,201.0,0.18856,0.00012,18.19319]
[1779627690497,32.21,77027.46,201.0,0.18842,0.00012,18.18418]
[1779627697546,32.21,77024.79,201.0,0.18805,0.00012,18.15934]
[1779627701426,32.21,77020.5,201.0,0.18752,0.00012,18.12656]
[1779627706619,32.21,77014.84,201.0,0.18681,0.00012,18.08299]
[1779627711665,32.21,77016.7,201.0,0.18704,0.00012,18.09707]
[1779627714865,32.21,77016.55,201.0,0.18702,0.00012,18.09578]
[1779627715693,32.21,77015.64,201.0,0.1869,0.00012,18.08876]
[1779627720523,32.21,77015.64,201.0,0.1869,0.00012,18.08876]
[1779627725766,32.2,77015.6,201.0,0.18689,0.00012,18.08773]
[1779627727667,32.2,77015.6,201.0,0.18689,0.00012,18.08773]
[1779627730527,32.2,77013.9,201.0,0.18667,0.00012,18.07447]
[1779627733144,32.2,77013.9,201.0,0.18667,0.00012,18.07431]
[1779627736450,32.2,77013.9,201.0,0.18667,0.00012,18.0741]
[1779627738009,32.2,77013.9,201.0,0.18666,0.00012,18.0739]
[1779627744901,32.2,77014.23,201.0,0.18669,0.00012,18.07572]
[1779627745985,32.2,77014.23,201.0,0.18669,0.00012,18.07572]
[1779627746587,32.2,77014.23,201.0,0.18669,0.00012,18.07572]
[1779627750437,32.2,77014.13,201.0,0.18667,0.00012,18.07469]
[1779627752684,32.2,77014.26,201.0,0.18669,0.00012,18.07541]
[1779627753300,32.2,77014.0,201.0,0.18662,0.00012,18.06924]
[1779627754503,32.2,77014.0,201.0,0.18662,0.00012,18.06915]
[1779627757240,32.2,77014.22,201.0,0.18664,0.00012,18.07066]
[1779627757667,32.2,77014.22,201.0,0.18664,0.00012,18.07066]
[1779627759682,32.2,77014.22,201.0,0.18664,0.00012,18.07048]
[1779627762258,32.2,77014.08,201.0,0.18662,0.00012,18.06913]
[1779627765473,32.2,77013.85,201.0,0.18659,0.00012,18.0671]
[1779627771085,32.2,77014.06,201.0,0.1866,0.00012,18.068]
[1779627772338,32.2,77014.06,201.0,0.1866,0.00012,18.068]
[1779627777954,32.19,77013.98,201.0,0.18658,0.00012,18.06689]
[1779627782235,32.19,77013.98,201.0,0.18658,0.00012,18.06681]
[1779627783862,32.19,77013.98,201.0,0.18657,0.00012,18.0664]
[1779627785095,32.19,77013.98,201.0,0.18657,0.00012,18.06632]
[1779627790484,32.19,77014.06,201.0,0.18658,0.00012,18.06651]
[1779627797226,32.19,77014.06,201.0,0.18657,0.00012,18.06605]
[1779627804854,32.19,77013.78,201.0,0.18653,0.00012,18.06343]
[1779627805124,32.19,77013.78,201.0,0.18653,0.00012,18.06343]
[1779627806534,32.19,77009.81,201.0,0.18603,0.00012,18.03272]
[1779627807225,32.19,77008.22,201.0,0.18583,0.00012,18.0205]
[1779627807960,32.19,77008.16,201.0,0.18582,0.00012,18.02002]
[1779627810225,32.19,77007.26,201.0,0.18571,0.00012,18.0131]
[1779627815393,32.19,77006.65,201.0,0.18561,0.00012,18.00426]
[1779627820428,32.19,77004.85,201.0,0.18538,0.00012,17.99045]
[1779627824559,32.19,77004.42,201.0,0.18533,0.00012,17.98716]
[1779627826501,32.19,76999.6,201.0,0.18474,0.00012,17.95023]
[1779627827444,32.19,76999.56,201.0,0.18473,0.00012,17.94998]
[1779627828251,32.19,76998.72,201.0,0.18463,0.00012,17.94361]
[1779627837548,32.19,76997.77,201.0,0.18453,0.00012,17.93724]
[1779627839082,32.19,76997.87,201.0,0.18454,0.00012,17.93811]
[1779627839209,32.19,76997.87,201.0,0.18454,0.00012,17.93811]
[1779627844608,32.19,77003.42,201.0,0.18523,0.00012,17.9811]
[1779627846508,32.19,77003.42,201.0,0.18523,0.00012,17.9811]
[1779627847133,32.19,77003.42,201.0,0.18524,0.00012,17.98119]
[1779627847557,32.19,77003.42,201.0,0.18524,0.00012,17.98119]
[1779627848305,32.19,77003.52,201.0,0.18525,0.00012,17.98201]
[1779627850509,32.19,77003.47,201.0,0.18524,0.00012,17.9817]
[1779627850515,32.19,77003.47,201.0,0.18524,0.00012,17.9817]
[1779627853677,32.19,77003.48,201.0,0.18525,0.00012,17.98189]
[1779627858582,32.19,77003.52,201.0,0.18525,0.00012,17.98233]
[1779627864616,32.19,77006.52,201.0,0.18563,0.00012,18.0054]
[1779627872061,32.19,77008.63,201.0,0.18589,0.00012,18.02157]
[1779627880592,32.19,77008.6,201.0,0.18585,0.00012,18.01709]
[1779627888029,32.19,77008.71,201.0,0.18586,0.00012,18.0178]
[1779627893953,32.19,77008.71,201.0,0.18586,0.00012,18.01767]
[1779627900491,32.19,77008.75,201.0,0.18586,0.00012,18.01795]
[1779627901616,32.19,77008.75,201.0,0.18586,0.00012,18.01791]
[1779627903302,32.19,77009.64,201.0,0.18597,0.00012,18.02472]
[1779627903717,32.19,77009.64,201.0,0.18597,0.00012,18.02472]
[1779627907402,32.19,77006.5,201.0,0.18558,0.00012,18.00061]
[1779627912233,32.19,77005.99,201.0,0.18552,0.00012,17.99679]
[1779627912335,32.19,77005.99,201.0,0.18552,0.00012,17.99683]
[1779627918550,32.19,77000.9,201.0,0.18489,0.00012,17.95778]
[1779627919225,32.19,77000.9,201.0,0.18489,0.00012,17.95781]
[1779627922956,32.19,77000.27,201.0,0.18482,0.00012,17.95305]
[1779627922976,32.19,77000.27,201.0,0.18482,0.00012,17.95305]
[1779627923985,32.19,77000.27,201.0,0.18482,0.00012,17.95308]
[1779627924009,32.19,77000.27,201.0,0.18482,0.00012,17.95308]
[1779627929206,32.19,76999.69,201.0,0.18475,0.00012,17.94888]
[1779627934241,32.19,76999.66,201.0,0.18472,0.00012,17.94476]
[1779627936276,32.19,76999.43,201.0,0.18469,0.00012,17.94304]
[1779627939351,32.19,76999.92,201.0,0.18475,0.00012,17.94692]
[1779627942999,32.19,76999.92,201.0,0.18476,0.00012,17.94702]
[1779627946321,32.19,77002.31,201.0,0.18505,0.00012,17.96547]
[1779627947258,32.19,77002.51,201.0,0.18508,0.00012,17.96701]
[1779627947537,32.19,77002.51,201.0,0.18508,0.00012,17.96701]
[1779627953374,32.19,77002.71,201.0,0.1851,0.00012,17.96851]
[1779627957533,32.19,77002.24,201.0,0.18504,0.00012,17.96482]
[1779627959280,32.19,77002.24,201.0,0.18504,0.00012,17.96479]
[1779627960528,32.19,77001.27,201.0,0.18492,0.00012,17.95728]
[1779627960864,32.19,77001.27,201.0,0.18492,0.00012,17.95728]
[1779627966466,32.19,77001.59,201.0,0.18496,0.00012,17.95951]
[1779627968933,32.19,77001.55,201.0,0.18495,0.00012,17.95916]
[1779627974522,32.19,77001.61,201.0,0.18495,0.00012,17.95935]
[1779627979557,32.19,77002.23,201.0,0.18503,0.00012,17.96394]
[1779627984592,32.19,77002.17,201.0,0.18502,0.00012,17.96334]
[1779627989627,32.19,77000.67,201.0,0.18483,0.00012,17.95179]
[1779627994662,32.19,77000.97,201.0,0.18484,0.00012,17.94997]
[1779628007753,32.19,77001.38,201.0,0.18489,0.00012,17.95304]
[1779628019837,32.19,77001.24,201.0,0.18487,0.00012,17.95197]
[1779628024872,32.19,77008.58,201.0,0.18578,0.00012,18.00818]
[1779628029907,32.19,77009.05,201.0,0.18583,0.00012,18.01149]
[1779628031685,32.19,77009.05,201.0,0.18583,0.00012,18.01149]
[1779628031787,32.19,77009.05,201.0,0.18583,0.00012,18.01137]
[1779628036992,32.19,77009.97,201.0,0.18594,0.00012,18.01834]
[1779628041480,32.19,77010.02,201.0,0.18594,0.00012,18.01864]
[1779628043192,32.19,77009.88,201.0,0.18593,0.00012,18.01752]
[1779628044596,32.19,77009.88,201.0,0.18593,0.00012,18.0175]
[1779628045225,32.19,77009.88,201.0,0.18592,0.00012,18.01747]
[1779628047996,32.19,77009.85,201.0,0.18592,0.00012,18.01721]
[1779628054079,32.19,77010.06,201.0,0.18591,0.00012,18.01445]
[1779628055249,32.19,77009.63,201.0,0.18586,0.00012,18.01111]
[1779628056094,32.19,77006.4,201.0,0.18546,0.00012,17.98631]
[1779628056339,32.19,77006.4,201.0,0.18546,0.00012,17.98631]
[1779628062153,32.19,77005.79,201.0,0.18538,0.00012,17.98146]
[1779628062520,32.19,77005.79,201.0,0.18538,0.00012,17.98146]
[1779628066430,32.19,77005.79,201.0,0.18538,0.00012,17.98133]
[1779628066431,32.19,77005.79,201.0,0.18538,0.00012,17.98133]
[1779628069091,32.19,77005.94,201.0,0.18539,0.00012,17.9823]
[1779628069405,32.19,77006.04,201.0,0.1854,0.00012,17.98301]
[1779628078247,32.19,77005.44,201.0,0.18532,0.00012,17.97775]
[1779628085076,32.19,77005.36,201.0,0.18531,0.00012,17.97699]
[1779628090971,32.19,77005.36,201.0,0.1853,0.00012,17.97687]
[1779628103428,32.19,77005.39,201.0,0.1853,0.00012,17.97659]
[1779628109470,32.19,77005.23,201.0,0.18528,0.00012,17.97533]
[1779628114505,32.19,77005.22,201.0,0.18525,0.00012,17.97115]
[1779628119540,32.19,77005.46,201.0,0.18528,0.00012,17.97301]
[1779628126589,32.19,77005.4,201.0,0.18527,0.00012,17.9726]
[1779628136549,32.19,77005.4,201.0,0.18527,0.00012,17.97263]
[1779628136555,32.19,77005.4,201.0,0.18527,0.00012,17.97263]
[1779628141919,32.19,77002.57,201.0,0.18493,0.00012,17.95113]
[1779628147736,32.19,77002.51,201.0,0.18492,0.00012,17.95094]
[1779628151409,32.19,77002.51,201.0,0.18492,0.00012,17.95105]
[1779628158069,32.19,77000.73,201.0,0.18471,0.00012,17.93763]
[1779628164855,32.19,77001.06,201.0,0.18476,0.00012,17.94072]
[1779628169890,32.19,77001.05,201.0,0.18476,0.00012,17.94099]
[1779628175227,32.19,77001.47,201.0,0.18479,0.00012,17.94042]
[1779628187009,32.19,77001.61,201.0,0.18482,0.00012,17.94251]
[1779628192045,32.19,77001.46,201.0,0.18481,0.00012,17.94176]
[1779628197080,32.19,77005.5,201.0,0.18532,0.00012,17.97311]
[1779628199084,32.19,77006.05,201.0,0.18538,0.00012,17.97736]
[1779628205136,32.19,77007.7,201.0,0.18559,0.00012,17.99014]
[1779628211178,32.19,77007.72,201.0,0.1856,0.00012,17.99046]
[1779628216212,32.19,77008.58,201.0,0.18571,0.00012,17.99724]
[1779628220557,32.2,77005.57,201.0,0.18534,0.00012,17.97435]
[1779628220992,32.2,77005.57,201.0,0.18534,0.00012,17.97435]
[1779628221005,32.2,77005.57,201.0,0.18534,0.00012,17.97435]
[1779628222260,32.2,76998.06,201.0,0.18441,0.00012,17.91682]
[1779628222267,32.2,76998.06,201.0,0.18441,0.00012,17.91682]
[1779628222255,32.2,76987.91,201.0,0.18317,0.00012,17.83903]
[1779628222318,32.2,76987.91,201.0,0.18317,0.00012,17.83903]
[1779628223262,32.2,76984.07,201.0,0.1827,0.00012,17.8097]
[1779628223638,32.2,76984.07,201.0,0.1827,0.00012,17.8097]
[1779628225631,32.2,76973.05,201.0,0.18136,0.00012,17.72527]
[1779628227793,32.2,76971.65,201.0,0.18119,0.00012,17.71484]
[1779628228916,32.2,76971.75,201.0,0.18121,0.00012,17.71582]
[1779628229809,32.2,76971.75,201.0,0.18121,0.00012,17.71603]
[1779628231935,32.2,76971.75,201.0,0.18121,0.00012,17.71623]
[1779628234264,32.2,76970.18,201.0,0.181,0.00012,17.70055]
[1779628234266,32.2,76970.18,201.0,0.181,0.00012,17.70055]
[1779628239375,32.2,76971.01,201.0,0.18111,0.00012,17.70746]
[1779628240313,32.2,76971.01,201.0,0.18111,0.00012,17.70746]
[1779628243055,32.2,76964.95,201.0,0.18037,0.00012,17.66088]
[1779628243056,32.2,76964.95,201.0,0.18037,0.00012,17.66088]
[1779628248438,32.2,76968.11,201.0,0.18077,0.00012,17.68574]
[1779628254480,32.2,76967.51,201.0,0.1807,0.00012,17.68125]
[1779628259515,32.2,76968.35,201.0,0.1808,0.00012,17.68773]
[1779628264550,32.2,76967.87,201.0,0.18074,0.00012,17.68405]
[1779628269586,32.2,76968.38,201.0,0.1808,0.00012,17.68795]
[1779628276548,32.2,76968.35,201.0,0.1808,0.00012,17.68768]
[1779628281277,32.2,76968.64,201.0,0.18083,0.00012,17.68984]
[1779628281319,32.2,76968.64,201.0,0.18083,0.00012,17.68984]
[1779628282319,32.2,76968.67,201.0,0.18083,0.00012,17.69003]
[1779628288357,32.2,76968.72,201.0,0.18084,0.00012,17.69047]
[1779628298789,32.2,76968.69,201.0,0.18081,0.00012,17.68625]
[1779628303824,32.2,76968.61,201.0,0.1808,0.00012,17.68567]
[1779628308858,32.2,76968.34,201.0,0.18077,0.00012,17.68363]
[1779628315908,32.2,76968.38,201.0,0.18077,0.00012,17.68397]
[1779628321950,32.2,76968.3,201.0,0.18076,0.00012,17.68338]
[1779628326985,32.2,76968.39,201.0,0.18077,0.00012,17.68408]
[1779628332022,32.2,76966.81,201.0,0.18058,0.00012,17.67197]
[1779628339069,32.2,76966.62,201.0,0.18056,0.00012,17.6706]
[1779628349140,32.2,76966.62,201.0,0.18056,0.00012,17.67071]
[1779628353925,32.2,76966.62,201.0,0.18056,0.00012,17.67071]
[1779628354467,32.2,76972.85,201.0,0.18129,0.00012,17.71453]
[1779628360217,32.2,76964.23,201.0,0.18024,0.00012,17.64837]
[1779628366938,32.2,76964.1,201.0,0.18023,0.00012,17.64751]
[1779628370911,32.2,76963.47,201.0,0.18016,0.00012,17.64293]
[1779628373593,32.21,76960.24,201.0,0.17978,0.00012,17.61863]
[1779628373821,32.21,76960.24,201.0,0.17978,0.00012,17.61863]
[1779628379350,32.21,76959.35,201.0,0.17968,0.00012,17.61248]
[1779628384385,32.21,76961.8,201.0,0.17998,0.00012,17.63175]
[1779628389420,32.21,76962.0,201.0,0.18001,0.00012,17.63374]
[1779628390851,32.21,76962.04,201.0,0.18002,0.00012,17.63414]
[1779628392060,32.21,76962.04,201.0,0.18002,0.00012,17.63424]
[1779628397476,32.21,76961.73,201.0,0.18,0.00012,17.63289]
[1779628399869,32.21,76961.77,201.0,0.18001,0.00012,17.63339]
[1779628405155,32.21,76961.72,201.0,0.18002,0.00012,17.63384]
[1779628405255,32.21,76961.72,201.0,0.18002,0.00012,17.63384]
[1779628405367,32.21,76961.72,201.0,0.18002,0.00012,17.63384]
[1779628405411,32.21,76961.47,201.0,0.17999,0.00012,17.63221]
[1779628406539,32.21,76949.66,201.0,0.17856,0.00012,17.54145]
[1779628407896,32.21,76949.66,201.0,0.17856,0.00012,17.54145]
[1779628407930,32.21,76949.66,201.0,0.17856,0.00012,17.54145]
[1779628409871,32.22,76950.99,201.0,0.17873,0.00012,17.55227]
[1779628410775,32.22,76951.09,201.0,0.17875,0.00012,17.55335]
[1779628412626,32.22,76950.91,201.0,0.17871,0.00012,17.54847]
[1779628412644,32.22,76950.91,201.0,0.17871,0.00012,17.54847]
[1779628412723,32.22,76950.91,201.0,0.17871,0.00012,17.54878]
[1779628418940,32.22,76951.17,201.0,0.17878,0.00012,17.55289]
[1779628419967,32.22,76951.17,201.0,0.17879,0.00012,17.5533]
[1779628425672,32.23,76957.26,201.0,0.17955,0.00012,17.60161]
[1779628430806,32.23,76955.67,201.0,0.17937,0.00012,17.59017]
[1779628430905,32.23,76955.67,201.0,0.17937,0.00012,17.59017]
[1779628431000,32.23,76955.67,201.0,0.17937,0.00012,17.59017]
[1779628431152,32.23,76955.67,201.0,0.17937,0.00012,17.59017]
[1779628431259,32.23,76955.67,201.0,0.17937,0.00012,17.59017]
[1779628431361,32.23,76955.67,201.0,0.17937,0.00012,17.59017]
[1779628431405,32.23,76955.67,201.0,0.17937,0.00012,17.59017]
[1779628431436,32.23,76955.67,201.0,0.17937,0.00012,17.59038]
[1779628432334,32.23,76955.67,201.0,0.17937,0.00012,17.59038]
[1779628432408,32.23,76930.75,201.0,0.17637,0.00012,17.39883]
[1779628432638,32.23,76930.75,201.0,0.17637,0.00012,17.39883]
[1779628434735,32.23,76947.18,201.0,0.17836,0.00012,17.526]
[1779628436183,32.23,76947.18,201.0,0.17836,0.00012,17.526]
[1779628436184,32.23,76947.18,201.0,0.17836,0.00012,17.526]
[1779628437141,32.23,76947.28,201.0,0.17837,0.00012,17.52694]
[1779628437805,32.23,76952.73,201.0,0.17904,0.00012,17.56917]
[1779628438480,32.23,76952.73,201.0,0.17904,0.00012,17.56917]
[1779628437819,32.23,76953.69,201.0,0.17916,0.00012,17.57683]
[1779628438763,32.23,76953.81,201.0,0.17918,0.00012,17.57824]
[1779628440147,32.23,76953.81,201.0,0.17918,0.00012,17.57824]
[1779628440249,32.23,76953.98,201.0,0.1792,0.00012,17.57981]
[1779628440812,32.23,76953.98,201.0,0.1792,0.00012,17.57981]
[1779628441211,32.23,76953.98,201.0,0.1792,0.00012,17.57981]
[1779628445727,32.24,76955.7,201.0,0.17944,0.00012,17.59484]
[1779628450717,32.24,76950.88,201.0,0.1789,0.00012,17.5603]
[1779628450828,32.24,76950.88,201.0,0.1789,0.00012,17.5603]
[1779628455442,32.25,76953.25,201.0,0.17922,0.00012,17.58041]
[1779628459757,32.25,76957.49,201.0,0.17976,0.00012,17.61497]
[1779628461298,32.25,76957.85,201.0,0.17981,0.00012,17.61811]
[1779628463377,32.25,76957.67,201.0,0.1798,0.00012,17.61745]
[1779628464081,32.25,76957.48,201.0,0.17978,0.00012,17.61635]
[1779628468146,32.26,76957.48,201.0,0.17981,0.00012,17.61779]
[1779628473643,32.26,76957.63,201.0,0.17985,0.00012,17.62036]
[1779628473662,32.26,76957.63,201.0,0.17985,0.00012,17.62036]
[1779628476909,32.26,76958.87,201.0,0.18,0.00012,17.62748]
[1779628479597,32.27,76958.98,201.0,0.18003,0.00012,17.62932]
[1779628485087,32.27,76958.92,201.0,0.18005,0.00012,17.63084]
[1779628486938,32.27,76958.94,201.0,0.18006,0.00012,17.63133]
[1779628492136,32.27,76960.63,201.0,0.18029,0.00012,17.64623]
[1779628493706,32.28,76960.97,201.0,0.18034,0.00012,17.64914]
[1779628499185,32.28,76960.86,201.0,0.18036,0.00012,17.65009]
[1779628502460,32.28,76960.26,201.0,0.18029,0.00012,17.64608]
[1779628507638,32.28,76961.46,201.0,0.18047,0.00012,17.65703]
[1779628513375,32.29,76962.03,201.0,0.18056,0.00012,17.66281]
[1779628513693,32.29,76962.05,201.0,0.18057,0.00012,17.66324]
[1779628516720,32.29,76962.1,201.0,0.18059,0.00012,17.66445]
[1779628522346,32.29,76975.22,201.0,0.1822,0.00012,17.76604]
[1779628523377,32.29,76975.22,201.0,0.1822,0.00012,17.76604]
[1779628523479,32.29,76975.29,201.0,0.18221,0.00012,17.76673]
[1779628529395,32.29,76978.52,201.0,0.18262,0.00012,17.79241]
[1779628530231,32.29,76978.52,201.0,0.18262,0.00012,17.79241]
[1779628530457,32.29,76978.52,201.0,0.18262,0.00012,17.79241]
[1779628533958,32.3,76980.39,201.0,0.18283,0.00012,17.80321]
[1779628534376,32.3,76980.39,201.0,0.18283,0.00012,17.80321]
[1779628539466,32.3,76985.06,201.0,0.18341,0.00012,17.83983]
[1779628544501,32.3,76985.44,201.0,0.18347,0.00012,17.84319]
[1779628549536,32.3,76984.82,201.0,0.1834,0.00012,17.83885]
[1779628554571,32.3,76984.61,201.0,0.18338,0.00012,17.83761]
[1779628559606,32.3,76984.68,201.0,0.18339,0.00012,17.8385]
[1779628564641,32.3,76984.4,201.0,0.18336,0.00012,17.83668]
[1779628569676,32.3,76984.48,201.0,0.18338,0.00012,17.83762]
[1779628574712,32.3,76985.28,201.0,0.18348,0.00012,17.84403]
[1779628579747,32.3,76987.49,201.0,0.18376,0.00012,17.8613]
[1779628588810,32.3,76988.62,201.0,0.1839,0.00012,17.87024]
[1779628593846,32.3,76991.08,201.0,0.18417,0.00012,17.88507]
[1779628599887,32.3,76991.12,201.0,0.18418,0.00012,17.88542]
[1779628604922,32.3,76991.58,201.0,0.18424,0.00012,17.889]
[1779628609957,32.3,76992.75,201.0,0.18438,0.00012,17.89804]
[1779628614992,32.3,76993.86,201.0,0.18452,0.00012,17.90663]
[1779628620027,32.31,76994.05,201.0,0.18454,0.00012,17.90822]
[1779628625062,32.31,76994.09,201.0,0.18455,0.00012,17.90878]
[1779628629718,32.31,76995.26,201.0,0.1847,0.00012,17.91792]
[1779628633161,32.31,76995.52,201.0,0.18474,0.00012,17.92018]
[1779628640168,32.31,76997.81,201.0,0.18503,0.00012,17.93819]
[1779628641627,32.31,76997.81,201.0,0.18503,0.00012,17.93819]
[1779628649231,32.31,76997.52,201.0,0.185,0.00012,17.93678]
[1779628649771,32.31,76997.52,201.0,0.185,0.00012,17.93678]
[1779628655273,32.31,76997.43,201.0,0.18497,0.00012,17.93267]
[1779628657955,32.31,76996.99,201.0,0.18492,0.00012,17.92956]
[1779628670378,32.32,76996.98,201.0,0.18495,0.00012,17.9312]
[1779628680448,32.32,76996.99,201.0,0.18498,0.00012,17.9327]
[1779628684211,32.32,76996.99,201.0,0.18498,0.00012,17.9327]
[1779628684230,32.32,76996.99,201.0,0.18498,0.00012,17.9327]
[1779628691561,32.32,76998.95,201.0,0.18523,0.00012,17.9487]
[1779628697567,32.32,76998.92,201.0,0.18525,0.00012,17.94987]
[1779628703609,32.33,76999.0,201.0,0.18528,0.00012,17.95135]
[1779628708644,32.33,76999.62,201.0,0.18537,0.00012,17.95682]
[1779628718714,32.33,76999.62,201.0,0.18536,0.00012,17.95414]
[1779628723749,32.33,76999.3,201.0,0.18533,0.00012,17.95245]
[1779628730798,32.33,76999.63,201.0,0.18539,0.00012,17.95602]
[1779628737847,32.34,77000.9,201.0,0.18556,0.00012,17.96653]
[1779628738393,32.34,77000.9,201.0,0.18556,0.00012,17.96653]
[1779628738626,32.34,77000.9,201.0,0.18556,0.00012,17.96653]
[1779628741547,32.34,77010.44,201.0,0.18674,0.00012,18.03953]
[1779628744699,32.34,77010.87,201.0,0.18679,0.00012,18.04278]
[1779628744701,32.34,77010.94,201.0,0.1868,0.00012,18.04327]
[1779628746250,32.34,77015.41,201.0,0.18735,0.00012,18.07734]
[1779628746463,32.34,77015.41,201.0,0.18735,0.00012,18.07734]
[1779628746584,32.34,77015.41,201.0,0.18735,0.00012,18.07734]
[1779628751945,32.34,77016.52,201.0,0.18749,0.00012,18.08554]
[1779628756980,32.34,77016.7,201.0,0.1875,0.00012,18.08659]
[1779628763022,32.33,77016.52,201.0,0.18748,0.00012,18.0849]
[1779628770205,32.33,77016.52,201.0,0.18747,0.00012,18.08474]
[1779628775865,32.33,77016.52,201.0,0.18744,0.00012,18.08027]
[1779628782117,32.33,77018.87,201.0,0.18772,0.00012,18.09777]
[1779628790418,32.33,77018.85,201.0,0.18771,0.00012,18.09709]
[1779628794021,32.33,77018.52,201.0,0.18766,0.00012,18.09421]
[1779628800525,32.33,77014.3,201.0,0.18714,0.00012,18.06191]
[1779628807330,32.33,77015.3,201.0,0.18726,0.00012,18.06949]
[1779628812365,32.33,77020.22,201.0,0.18787,0.00012,18.10684]
[1779628817833,32.33,77021.53,201.0,0.18803,0.00012,18.11659]
[1779628828478,32.33,77020.93,201.0,0.18794,0.00012,18.11121]
[1779628828941,32.33,77020.93,201.0,0.18794,0.00012,18.11121]
[1779628835528,32.33,77022.25,201.0,0.18806,0.00012,18.11661]
[1779628840564,32.33,77022.32,201.0,0.18806,0.00012,18.11669]
[1779628846606,32.32,77022.44,201.0,0.18807,0.00012,18.11703]
[1779628852649,32.32,77023.05,201.0,0.18813,0.00012,18.12107]
[1779628859698,32.32,77024.2,201.0,0.18826,0.00012,18.12904]
[1779628866096,32.32,77023.42,201.0,0.18816,0.00012,18.12276]
[1779628871369,32.32,77023.42,201.0,0.18815,0.00012,18.12234]
[1779628876817,32.32,77017.81,201.0,0.18744,0.00012,18.07865]
[1779628881852,32.32,77021.33,201.0,0.18787,0.00012,18.1051]
[1779628886887,32.32,77022.92,201.0,0.18806,0.00012,18.11674]
[1779628891922,32.31,77024.39,201.0,0.1882,0.00012,18.12326]
[1779628896957,32.31,77024.9,201.0,0.18826,0.00012,18.12655]
[1779628910061,32.31,77024.31,201.0,0.18818,0.00012,18.12158]
[1779628916097,32.31,77024.03,201.0,0.18811,0.00012,18.11764]
[1779628925161,32.31,77024.43,201.0,0.18814,0.00012,18.11967]
[1779628930195,32.3,77029.5,201.0,0.18876,0.00012,18.15763]
[1779628936649,32.3,77029.5,201.0,0.18876,0.00012,18.15763]
[1779628937004,32.3,77029.5,201.0,0.18876,0.00012,18.15763]
[1779628937017,32.3,77029.5,201.0,0.18876,0.00012,18.15763]
[1779628937083,32.3,77029.69,201.0,0.18877,0.00012,18.15813]
[1779628937473,32.3,77029.69,201.0,0.18877,0.00012,18.15813]
[1779628937561,32.3,77020.67,201.0,0.18765,0.00012,18.08922]
[1779628940306,32.3,77014.22,201.0,0.18685,0.00012,18.03988]
[1779628941762,32.3,77014.22,201.0,0.18684,0.00012,18.03984]
[1779628945042,32.3,77007.68,201.0,0.18604,0.00012,17.98988]
[1779628947574,32.3,77007.68,201.0,0.18604,0.00012,17.98989]
[1779628947782,32.3,77005.86,201.0,0.18581,0.00012,17.976]
[1779628949350,32.3,77003.84,201.0,0.18556,0.00012,17.9605]
[1779628949612,32.3,77003.84,201.0,0.18556,0.00012,17.9605]
[1779628952690,32.3,77000.56,201.0,0.18516,0.00012,17.93538]
[1779628958606,32.3,76998.66,201.0,0.18487,0.00012,17.91573]
[1779628964437,32.3,76997.1,201.0,0.18467,0.00012,17.90295]
[1779628967599,32.3,76997.41,201.0,0.1847,0.00012,17.90508]
[1779628973500,32.3,76997.77,201.0,0.18474,0.00012,17.90753]
[1779628975485,32.3,76997.79,201.0,0.18474,0.00012,17.90764]
[1779628981027,32.3,77004.72,201.0,0.18559,0.00012,17.96045]
[1779628985656,32.29,77005.92,201.0,0.18574,0.00012,17.96935]
[1779628985822,32.29,77005.92,201.0,0.18574,0.00012,17.96935]
[1779628985914,32.29,77006.11,201.0,0.18576,0.00012,17.97067]
[1779628986883,32.29,77006.11,201.0,0.18576,0.00012,17.97067]
[1779628996122,32.29,77006.13,201.0,0.18576,0.00012,17.97061]
[1779628997242,32.29,77006.13,201.0,0.18576,0.00012,17.97048]
[1779628997668,32.29,77006.09,201.0,0.18575,0.00012,17.97014]
[1779628998186,32.29,77006.09,201.0,0.18575,0.00012,17.97014]
[1779629000244,32.29,77006.13,201.0,0.18575,0.00012,17.97039]
[1779629006734,32.29,77006.41,201.0,0.18578,0.00012,17.97212]
[1779629007263,32.29,77006.41,201.0,0.18578,0.00012,17.97212]
[1779629007741,32.29,77006.45,201.0,0.18579,0.00012,17.97239]
[1779629012776,32.29,77005.01,201.0,0.18558,0.00012,17.95728]
[1779629016206,32.29,77005.06,201.0,0.18558,0.00012,17.9577]
[1779629016737,32.29,77005.06,201.0,0.18558,0.00012,17.9577]
[1779629017164,32.29,77005.1,201.0,0.18559,0.00012,17.95802]
[1779629017890,32.29,77005.1,201.0,0.18559,0.00012,17.95802]
[1779629018558,32.29,77005.1,201.0,0.18559,0.00012,17.95803]
[1779629018660,32.29,77005.1,201.0,0.18559,0.00012,17.95805]
[1779629019514,32.29,77005.1,201.0,0.18559,0.00012,17.95805]
[1779629020154,32.29,77005.03,201.0,0.18558,0.00012,17.9575]
[1779629027013,32.29,77004.92,201.0,0.18557,0.00012,17.95663]
[1779629038171,32.29,77004.81,201.0,0.18555,0.00012,17.9555]
[1779629039412,32.29,77004.81,201.0,0.18555,0.00012,17.95549]
[1779629048022,32.29,77004.81,201.0,0.18555,0.00012,17.95547]
[1779629049806,32.29,77004.76,201.0,0.18554,0.00012,17.95508]
[1779629060378,32.29,77004.69,201.0,0.18553,0.00012,17.95454]
[1779629060380,32.29,77004.69,201.0,0.18553,0.00012,17.95454]
[1779629066189,32.29,76998.87,201.0,0.18481,0.00012,17.91]
[1779629067394,32.29,76992.53,201.0,0.18404,0.00012,17.86162]
[1779629069924,32.29,76990.94,201.0,0.18384,0.00012,17.84946]
[1779629070645,32.29,76990.06,201.0,0.18373,0.00012,17.84267]
[1779629070975,32.29,76990.06,201.0,0.18373,0.00012,17.84267]
[1779629076210,32.29,76986.67,201.0,0.18329,0.00012,17.81257]
[1779629076502,32.29,76986.67,201.0,0.18329,0.00012,17.81257]
[1779629080120,32.29,76986.67,201.0,0.18329,0.00012,17.81262]
[1779629082124,32.29,76985.99,201.0,0.1832,0.00012,17.80746]
[1779629082149,32.29,76985.99,201.0,0.1832,0.00012,17.80746]
[1779629082167,32.29,76985.99,201.0,0.1832,0.00012,17.80746]
[1779629082194,32.29,76985.99,201.0,0.1832,0.00012,17.80746]
[1779629082203,32.29,76986.0,201.0,0.18321,0.00012,17.80757]
[1779629083273,32.29,76974.14,201.0,0.18176,0.00012,17.7168]
[1779629088581,32.29,76973.59,201.0,0.18169,0.00012,17.71222]
[1779629094350,32.29,76974.64,201.0,0.18181,0.00012,17.71981]
[1779629099385,32.29,76973.81,201.0,0.1817,0.00012,17.71308]
[1779629100301,32.29,76973.81,201.0,0.1817,0.00012,17.71308]
[1779629100907,32.29,76973.81,201.0,0.1817,0.00012,17.71308]
[1779629101881,32.29,76973.75,201.0,0.18169,0.00012,17.71254]
[1779629102923,32.29,76975.13,201.0,0.18186,0.00012,17.72304]
[1779629103005,32.29,76975.13,201.0,0.18186,0.00012,17.72304]
[1779629103073,32.29,76975.13,201.0,0.18186,0.00012,17.72295]
[1779629104637,32.29,76984.09,201.0,0.18295,0.00012,17.79149]
[1779629109177,32.29,76984.32,201.0,0.18297,0.00012,17.79274]
[1779629109179,32.29,76984.32,201.0,0.18297,0.00012,17.79274]
[1779629109455,32.29,76980.82,201.0,0.18254,0.00012,17.76575]
[1779629115497,32.29,76977.5,201.0,0.18212,0.00012,17.73964]
[1779629121539,32.28,76977.5,201.0,0.18211,0.00012,17.73899]
[1779629126574,32.28,76975.15,201.0,0.18181,0.00012,17.72047]
[1779629131609,32.28,76975.07,201.0,0.18177,0.00012,17.71531]
[1779629136644,32.28,76977.37,201.0,0.18204,0.00012,17.73252]
[1779629141679,32.28,76977.3,201.0,0.18202,0.00012,17.73149]
[1779629144954,32.28,76977.3,201.0,0.18202,0.00012,17.73149]
[1779629145995,32.28,76977.67,201.0,0.18206,0.00012,17.73402]
[1779629150530,32.28,76977.63,201.0,0.18206,0.00012,17.73351]
[1779629155777,32.28,76977.63,201.0,0.18204,0.00012,17.73258]
[1779629160446,32.28,76977.63,201.0,0.18204,0.00012,17.73258]
[1779629165847,32.27,76977.63,201.0,0.18202,0.00012,17.73153]
[1779629173904,32.27,76977.2,201.0,0.18196,0.00012,17.72738]
[1779629177811,32.27,76976.25,201.0,0.18184,0.00012,17.71999]
[1779629185988,32.27,76976.84,201.0,0.18189,0.00012,17.72342]
[1779629190447,32.27,76976.84,201.0,0.18189,0.00012,17.72342]
[1779629196067,32.27,76977.74,201.0,0.18195,0.00012,17.72514]
[1779629200441,32.27,76977.32,201.0,0.1819,0.00012,17.7216]
[1779629209149,32.27,76977.32,201.0,0.18188,0.00012,17.72056]
[1779629215191,32.26,76976.75,201.0,0.1818,0.00012,17.71558]
[1779629220226,32.26,76977.29,201.0,0.18186,0.00012,17.71923]
[1779629220453,32.26,76977.29,201.0,0.18186,0.00012,17.71923]
[1779629233319,32.26,76977.75,201.0,0.18189,0.00012,17.72144]
[1779629237854,32.26,76985.4,201.0,0.18282,0.00012,17.77965]
[1779629238558,32.26,76985.4,201.0,0.18282,0.00012,17.77948]
[1779629238659,32.26,76985.4,201.0,0.18282,0.00012,17.7793]
[1779629246411,32.26,76985.6,201.0,0.18282,0.00012,17.77987]
[1779629251856,32.25,76980.42,201.0,0.18215,0.00012,17.73539]
[1779629252341,32.25,76980.42,201.0,0.18215,0.00012,17.73539]
[1779629258699,32.25,76972.4,201.0,0.18117,0.00012,17.67381]
[1779629259134,32.25,76972.4,201.0,0.18117,0.00012,17.67381]
[1779629259148,32.25,76972.4,201.0,0.18117,0.00012,17.67381]
[1779629259934,32.25,76972.4,201.0,0.18117,0.00012,17.67381]
[1779629260514,32.25,76971.64,201.0,0.18108,0.00012,17.66795]
[1779629263303,32.25,76968.97,201.0,0.18075,0.00012,17.64745]
[1779629263334,32.25,76968.97,201.0,0.18075,0.00012,17.64745]
[1779629263808,32.25,76967.95,201.0,0.18063,0.00012,17.63963]
[1779629263970,32.25,76967.95,201.0,0.18063,0.00012,17.63963]
[1779629265455,32.25,76965.68,201.0,0.18035,0.00012,17.62224]
[1779629269202,32.25,76967.84,201.0,0.18062,0.00012,17.63887]
[1779629269371,32.25,76967.84,201.0,0.18062,0.00012,17.63888]
[1779629269789,32.25,76967.84,201.0,0.18062,0.00012,17.63888]
[1779629270406,32.25,76967.84,201.0,0.18062,0.00012,17.63888]
[1779629271022,32.25,76967.96,201.0,0.18063,0.00012,17.63978]
[1779629276865,32.25,76962.88,201.0,0.18001,0.00012,17.60078]
[1779629276867,32.25,76962.88,201.0,0.18001,0.00012,17.60078]
[1779629277127,32.25,76962.88,201.0,0.18001,0.00012,17.60078]
[1779629282663,32.26,76952.61,201.0,0.17878,0.00012,17.52244]
[1779629287996,32.26,76953.15,201.0,0.17885,0.00012,17.52711]
[1779629291556,32.26,76946.52,201.0,0.17806,0.00012,17.47672]
[1779629293874,32.26,76944.49,201.0,0.17782,0.00012,17.46151]
[1779629295464,32.26,76942.51,201.0,0.17759,0.00012,17.44654]
[1779629299528,32.26,76932.01,201.0,0.17633,0.00012,17.36582]
[1779629300064,32.26,76932.01,201.0,0.17633,0.00012,17.36588]
[1779629305826,32.26,76934.14,201.0,0.17657,0.00012,17.38171]
[1779629310861,32.26,76934.35,201.0,0.17659,0.00012,17.38275]
[1779629315896,32.26,76933.64,201.0,0.17646,0.00012,17.37257]
[1779629318073,32.26,76933.56,201.0,0.17645,0.00012,17.37183]
[1779629321378,32.25,76931.85,201.0,0.17624,0.00012,17.35834]
[1779629325158,32.25,76929.52,201.0,0.17596,0.00012,17.34005]
[1779629325165,32.25,76929.52,201.0,0.17596,0.00012,17.34005]
[1779629325405,32.25,76929.52,201.0,0.17596,0.00012,17.34005]
[1779629326558,32.25,76928.67,201.0,0.17585,0.00012,17.33334]
[1779629326725,32.25,76928.67,201.0,0.17585,0.00012,17.33334]
[1779629327851,32.25,76926.94,201.0,0.17565,0.00012,17.31996]
[1779629327878,32.25,76926.94,201.0,0.17565,0.00012,17.31996]
[1779629327923,32.25,76926.94,201.0,0.17565,0.00012,17.31996]
[1779629328168,32.25,76926.94,201.0,0.17565,0.00012,17.31996]
[1779629328297,32.25,76926.94,201.0,0.17565,0.00012,17.31996]
[1779629329356,32.25,76919.24,201.0,0.17473,0.00012,17.26067]
[1779629332077,32.25,76908.1,201.0,0.17341,0.00012,17.17518]
[1779629332143,32.25,76908.1,201.0,0.17341,0.00012,17.17518]
[1779629336172,32.26,76908.35,201.0,0.17344,0.00012,17.17767]
[1779629336211,32.26,76908.35,201.0,0.17344,0.00012,17.17767]
[1779629336873,32.26,76908.35,201.0,0.17345,0.00012,17.17781]
[1779629338550,32.26,76903.43,201.0,0.17287,0.00012,17.14026]
[1779629339781,32.26,76901.53,201.0,0.17265,0.00012,17.12582]
[1779629345164,32.26,76901.59,201.0,0.17267,0.00012,17.12733]
[1779629351144,32.26,76902.58,201.0,0.17281,0.00012,17.13631]
[1779629352110,32.26,76902.58,201.0,0.17281,0.00012,17.13631]
[1779629352151,32.26,76902.62,201.0,0.17282,0.00012,17.1368]
[1779629357186,32.26,76901.56,201.0,0.1727,0.00012,17.12933]
[1779629359286,32.26,76901.49,201.0,0.1727,0.00012,17.12893]
[1779629361376,32.26,76895.72,201.0,0.17202,0.00012,17.08478]
[1779629361493,32.26,76893.19,201.0,0.17172,0.00012,17.0655]
[1779629362277,32.26,76893.19,201.0,0.17172,0.00012,17.0655]
[1779629362673,32.26,76887.85,201.0,0.1711,0.00012,17.02436]
[1779629362785,32.26,76887.85,201.0,0.1711,0.00012,17.02436]
[1779629368266,32.26,76882.58,201.0,0.17047,0.00012,16.98323]
[1779629371247,32.26,76883.23,201.0,0.17054,0.00012,16.98805]
[1779629371287,32.26,76882.71,201.0,0.17045,0.00012,16.97983]
[1779629373027,32.26,76882.65,201.0,0.17044,0.00012,16.97937]
[1779629375212,32.26,76877.13,201.0,0.1698,0.00012,16.93694]
[1779629375816,32.26,76877.03,201.0,0.16979,0.00012,16.93624]
[1779629376279,32.26,76877.03,201.0,0.16979,0.00012,16.93624]
[1779629382763,32.26,76870.98,201.0,0.16909,0.00012,16.89005]
[1779629382855,32.26,76870.98,201.0,0.16909,0.00012,16.89005]
[1779629383155,32.26,76870.98,201.0,0.16909,0.00012,16.89005]
[1779629383371,32.26,76888.42,201.0,0.17113,0.00012,17.02449]
[1779629386141,32.26,76889.68,201.0,0.17128,0.00012,17.03444]
[1779629387401,32.26,76889.62,201.0,0.17128,0.00012,17.03409]
[1779629387489,32.27,76887.97,201.0,0.17108,0.00012,17.0215]
[1779629390424,32.26,76869.3,201.0,0.1689,0.00012,16.87749]
[1779629392354,32.26,76867.38,201.0,0.16867,0.00012,16.86279]
[1779629397473,32.27,76872.32,201.0,0.16926,0.00012,16.90166]
[1779629398896,32.27,76872.17,201.0,0.16925,0.00012,16.90064]
[1779629403228,32.27,76877.94,201.0,0.16993,0.00012,16.94554]
[1779629406287,32.27,76879.04,201.0,0.17006,0.00012,16.9542]
[1779629406316,32.27,76879.04,201.0,0.17006,0.00012,16.95427]
[1779629408908,32.27,76879.91,201.0,0.17016,0.00012,16.96086]
[1779629409009,32.27,76879.91,201.0,0.17016,0.00012,16.9608]
[1779629412097,32.27,76879.91,201.0,0.17016,0.00012,16.9608]
[1779629420708,32.27,76880.25,201.0,0.17021,0.00012,16.96385]
[1779629426676,32.27,76882.94,201.0,0.17053,0.00012,16.98526]
[1779629431711,32.27,76882.94,201.0,0.1705,0.00012,16.98083]
[1779629436746,32.27,76882.96,201.0,0.17049,0.00012,16.98065]
[1779629441781,32.27,76885.84,201.0,0.17083,0.00012,17.00241]
[1779629447823,32.27,76887.3,201.0,0.17099,0.00012,17.01297]
[1779629452858,32.27,76887.25,201.0,0.17097,0.00012,17.01199]
[1779629457226,32.27,76887.25,201.0,0.17097,0.00012,17.01199]
[1779629459877,32.26,76892.0,201.0,0.17152,0.00012,17.048]
[1779629463890,32.26,76892.03,201.0,0.17152,0.00012,17.04816]
[1779629463970,32.26,76892.03,201.0,0.17152,0.00012,17.04816]
[1779629464053,32.26,76892.03,201.0,0.17152,0.00012,17.04816]
[1779629465153,32.26,76892.39,201.0,0.17156,0.00012,17.05027]
[1779629465182,32.26,76902.47,201.0,0.17274,0.00012,17.12787]
[1779629466411,32.26,76902.47,201.0,0.17274,0.00012,17.12787]
[1779629469060,32.26,76904.08,201.0,0.17294,0.00012,17.14032]
[1779629469369,32.26,76904.08,201.0,0.17294,0.00012,17.14032]
[1779629469386,32.26,76904.08,201.0,0.17294,0.00012,17.14032]
[1779629470508,32.26,76916.78,201.0,0.17444,0.00012,17.23807]
[1779629473614,32.26,76920.85,201.0,0.17492,0.00012,17.26913]
[1779629474005,32.26,76924.3,201.0,0.17533,0.00012,17.2954]
[1779629475463,32.26,76924.3,201.0,0.17533,0.00012,17.2954]
[1779629477653,32.26,76924.43,201.0,0.17534,0.00012,17.29612]
[1779629480486,32.26,76924.43,201.0,0.17534,0.00012,17.29594]
[1779629481212,32.26,76924.47,201.0,0.17534,0.00012,17.29616]
[1779629481629,32.26,76924.6,201.0,0.17536,0.00012,17.29707]
[1779629483310,32.26,76922.92,201.0,0.17516,0.00012,17.28406]
[1779629484938,32.26,76924.86,201.0,0.17538,0.00012,17.29883]
[1779629486664,32.26,76924.68,201.0,0.17536,0.00012,17.29725]
[1779629488405,32.26,76924.68,201.0,0.17536,0.00012,17.29715]
[1779629492552,32.26,76924.68,201.0,0.17536,0.00012,17.29696]
[1779629499185,32.26,76924.68,201.0,0.17531,0.00012,17.29188]
[1779629504220,32.26,76924.68,201.0,0.1753,0.00012,17.29139]
[1779629507833,32.26,76924.69,201.0,0.1753,0.00012,17.29126]
[1779629513283,32.25,76925.13,201.0,0.17534,0.00012,17.29394]
[1779629518362,32.25,76925.3,201.0,0.17536,0.00012,17.29493]
[1779629518428,32.25,76925.56,201.0,0.17538,0.00012,17.29672]
[1779629524329,32.25,76928.23,201.0,0.1757,0.00012,17.31689]
[1779629530342,32.25,76927.04,201.0,0.17555,0.00012,17.30733]
[1779629530402,32.25,76926.97,201.0,0.17554,0.00012,17.30674]
[1779629536444,32.25,76923.55,201.0,0.17512,0.00012,17.27977]
[1779629541699,32.25,76919.29,201.0,0.17461,0.00012,17.24673]
[1779629551549,32.25,76919.73,201.0,0.17462,0.00012,17.24547]
[1779629552270,32.25,76919.73,201.0,0.17462,0.00012,17.24547]
[1779629552375,32.25,76919.73,201.0,0.17462,0.00012,17.24547]
[1779629552717,32.25,76917.82,201.0,0.17439,0.00012,17.23072]
[1779629553708,32.25,76917.82,201.0,0.17439,0.00012,17.23072]
[1779629556406,32.25,76912.48,201.0,0.17376,0.00012,17.18962]
[1779629556952,32.25,76912.48,201.0,0.17376,0.00012,17.18965]
[1779629557599,32.25,76912.48,201.0,0.17376,0.00012,17.18965]
[1779629557614,32.25,76912.48,201.0,0.17376,0.00012,17.18965]
[1779629557671,32.25,76912.48,201.0,0.17376,0.00012,17.18965]
[1779629557976,32.25,76911.72,201.0,0.17367,0.00012,17.18382]
[1779629558431,32.25,76911.72,201.0,0.17367,0.00012,17.18382]
[1779629558598,32.25,76907.49,201.0,0.17317,0.00012,17.15128]
[1779629560273,32.25,76907.26,201.0,0.17314,0.00012,17.14955]
[1779629564326,32.25,76902.63,201.0,0.17259,0.00012,17.1141]
[1779629569869,32.25,76901.04,201.0,0.17242,0.00012,17.10242]
[1779629571172,32.25,76897.71,201.0,0.17203,0.00012,17.07703]
[1779629571177,32.25,76897.71,201.0,0.17203,0.00012,17.07703]
[1779629576725,32.25,76897.41,201.0,0.172,0.00012,17.07561]
[1779629581760,32.25,76897.12,201.0,0.17198,0.00012,17.07416]
[1779629583653,32.25,76897.12,201.0,0.17198,0.00012,17.07416]
[1779629585653,32.25,76894.09,201.0,0.17163,0.00012,17.05114]
[1779629591757,32.25,76893.56,201.0,0.17157,0.00012,17.04711]
[1779629597858,32.25,76890.83,201.0,0.17124,0.00012,17.02573]
[1779629602909,32.25,76883.97,201.0,0.17043,0.00012,16.97274]
[1779629605891,32.25,76882.86,201.0,0.1703,0.00012,16.96419]
[1779629605896,32.25,76882.86,201.0,0.1703,0.00012,16.96419]
[1779629606114,32.25,76882.12,201.0,0.17022,0.00012,16.95849]
[1779629608709,32.25,76880.3,201.0,0.17,0.00012,16.94435]
[1779629609406,32.25,76877.56,201.0,0.16968,0.00012,16.92314]
[1779629614441,32.25,76876.45,201.0,0.16951,0.00012,16.91016]
[1779629614523,32.25,76876.35,201.0,0.1695,0.00012,16.90933]
[1779629615114,32.25,76876.35,201.0,0.1695,0.00012,16.90933]
[1779629615148,32.25,76876.35,201.0,0.1695,0.00012,16.90933]
[1779629615181,32.25,76876.35,201.0,0.1695,0.00012,16.90933]
[1779629615253,32.25,76876.35,201.0,0.1695,0.00012,16.90933]
[1779629615271,32.25,76876.35,201.0,0.1695,0.00012,16.90933]
[1779629615387,32.25,76876.35,201.0,0.1695,0.00012,16.90933]
[1779629615395,32.25,76876.35,201.0,0.1695,0.00012,16.90933]
[1779629615562,32.25,76876.35,201.0,0.1695,0.00012,16.90933]
[1779629615617,32.25,76876.4,201.0,0.16951,0.00012,16.90977]
[1779629617113,32.25,76876.53,201.0,0.16952,0.00012,16.91063]
[1779629617337,32.25,76876.74,201.0,0.16954,0.00012,16.91212]
[1779629623652,32.25,76876.34,201.0,0.16947,0.00012,16.90725]
[1779629623752,32.25,76876.48,201.0,0.16948,0.00012,16.90798]
[1779629629091,32.24,76876.94,201.0,0.16949,0.00012,16.90889]
[1779629632179,32.24,76880.15,201.0,0.16986,0.00012,16.93321]
[1779629632243,32.24,76880.14,201.0,0.16985,0.00012,16.93223]
[1779629638154,32.24,76879.79,201.0,0.16977,0.00012,16.92751]
[1779629642943,32.23,76879.35,201.0,0.16971,0.00012,16.92319]
[1779629643189,32.23,76876.0,201.0,0.16931,0.00012,16.89677]
[1779629648304,32.23,76871.11,201.0,0.16872,0.00012,16.8581]
[1779629653970,32.23,76867.19,201.0,0.16823,0.00012,16.82603]
[1779629659301,32.22,76866.06,201.0,0.16808,0.00012,16.81607]
[1779629664262,32.22,76865.77,201.0,0.16804,0.00012,16.81313]
[1779629664487,32.22,76865.77,201.0,0.16804,0.00012,16.81313]
[1779629664588,32.22,76866.09,201.0,0.16807,0.00012,16.81542]
[1779629669637,32.22,76866.6,201.0,0.16813,0.00012,16.81926]
[1779629669654,32.22,76866.6,201.0,0.16813,0.00012,16.81926]
[1779629673325,32.22,76866.83,201.0,0.16812,0.00012,16.81655]
[1779629673400,32.22,76857.79,201.0,0.16707,0.00012,16.74668]
[1779629674741,32.22,76857.79,201.0,0.16707,0.00012,16.74668]
[1779629675079,32.22,76857.01,201.0,0.16698,0.00012,16.74055]
[1779629675138,32.22,76857.01,201.0,0.16698,0.00012,16.74055]
[1779629675292,32.22,76857.01,201.0,0.16698,0.00012,16.74055]
[1779629675619,32.22,76857.01,201.0,0.16698,0.00012,16.74055]
[1779629675671,32.22,76857.01,201.0,0.16698,0.00012,16.74055]
[1779629675679,32.22,76857.01,201.0,0.16698,0.00012,16.74055]
[1779629675717,32.22,76845.62,201.0,0.16566,0.00012,16.65252]
[1779629676494,32.22,76845.62,201.0,0.16566,0.00012,16.65252]
[1779629677759,32.22,76844.79,201.0,0.16556,0.00012,16.64597]
[1779629677768,32.22,76844.79,201.0,0.16556,0.00012,16.64597]
[1779629677808,32.22,76846.6,201.0,0.16576,0.00012,16.65982]
[1779629677954,32.22,76846.6,201.0,0.16576,0.00012,16.65982]
[1779629678089,32.22,76846.6,201.0,0.16576,0.00012,16.65982]
[1779629678137,32.22,76846.6,201.0,0.16576,0.00012,16.65982]
[1779629678221,32.22,76846.6,201.0,0.16576,0.00012,16.65982]
[1779629678449,32.22,76846.6,201.0,0.16576,0.00012,16.65982]
[1779629678731,32.22,76876.32,201.0,0.16922,0.00012,16.88905]
[1779629679256,32.22,76876.32,201.0,0.16922,0.00012,16.88905]
[1779629679289,32.22,76876.32,201.0,0.16922,0.00012,16.88905]
[1779629681095,32.22,76879.28,201.0,0.16957,0.00012,16.91201]
[1779629681297,32.22,76879.28,201.0,0.16957,0.00012,16.91201]
[1779629681301,32.22,76879.28,201.0,0.16957,0.00012,16.91201]
[1779629681595,32.22,76879.28,201.0,0.16957,0.00012,16.91201]
[1779629681615,32.22,76879.28,201.0,0.16957,0.00012,16.91201]
[1779629681693,32.22,76869.14,201.0,0.16838,0.00012,16.83384]
[1779629683277,32.22,76863.63,201.0,0.16774,0.00012,16.79149]
[1779629684549,32.22,76869.81,201.0,0.16847,0.00012,16.83941]
[1779629685241,32.22,76869.28,201.0,0.16841,0.00012,16.83549]
[1779629685513,32.22,76869.28,201.0,0.16841,0.00012,16.83549]
[1779629687183,32.22,76864.22,201.0,0.16782,0.00012,16.79682]
[1779629690550,32.22,76863.84,201.0,0.16779,0.00012,16.79454]
[1779629692961,32.23,76864.37,201.0,0.16786,0.00012,16.7993]
[1779629693541,32.23,76864.29,201.0,0.16786,0.00012,16.79891]
[1779629697846,32.23,76863.45,201.0,0.16776,0.00012,16.79283]
[1779629702869,32.23,76861.89,201.0,0.16759,0.00012,16.78155]
[1779629707960,32.23,76862.34,201.0,0.16766,0.00012,16.78589]
[1779629709020,32.23,76867.18,201.0,0.16823,0.00012,16.82359]
[1779629714690,32.23,76871.72,201.0,0.16877,0.00012,16.85938]
[1779629719256,32.23,76871.42,201.0,0.16874,0.00012,16.85754]
[1779629724760,32.23,76871.59,201.0,0.16877,0.00012,16.85954]
[1779629728415,32.24,76870.51,201.0,0.16865,0.00012,16.85152]
[1779629732079,32.24,76874.4,201.0,0.16908,0.00012,16.87794]
[1779629737851,32.24,76878.68,201.0,0.16959,0.00012,16.91152]
[1779629743033,32.24,76878.71,201.0,0.1696,0.00012,16.91182]
[1779629743074,32.24,76878.71,201.0,0.1696,0.00012,16.91182]
[1779629743135,32.24,76878.71,201.0,0.1696,0.00012,16.91211]
[1779629748928,32.24,76878.71,201.0,0.16961,0.00012,16.9126]
[1779629753955,32.24,76874.35,201.0,0.16911,0.00012,16.87937]
[1779629754056,32.24,76874.45,201.0,0.16912,0.00012,16.88043]
[1779629755957,32.24,76874.02,201.0,0.16907,0.00012,16.87722]
[1779629756420,32.24,76874.02,201.0,0.16907,0.00012,16.87722]
[1779629760906,32.24,76870.14,201.0,0.16863,0.00012,16.84777]
[1779629760911,32.24,76870.14,201.0,0.16863,0.00012,16.84777]
[1779629761276,32.24,76869.98,201.0,0.16861,0.00012,16.84667]
[1779629761479,32.24,76869.98,201.0,0.16861,0.00012,16.84667]
[1779629762018,32.24,76863.73,201.0,0.16788,0.00012,16.7986]
[1779629766633,32.24,76851.24,201.0,0.16645,0.00012,16.70326]
[1779629768641,32.25,76845.52,201.0,0.1658,0.00012,16.65976]
[1779629769961,32.25,76844.43,201.0,0.16569,0.00012,16.6521]
[1779629773577,32.25,76842.0,201.0,0.16542,0.00012,16.63412]
[1779629775428,32.25,76830.34,201.0,0.16408,0.00011,16.54462]
[1779629778539,32.25,76827.98,201.0,0.16383,0.00011,16.52746]
[1779629780204,32.25,76825.08,201.0,0.16351,0.00011,16.5058]
[1779629780509,32.25,76825.08,201.0,0.16351,0.00011,16.5058]
[1779629780621,32.25,76825.08,201.0,0.16351,0.00011,16.5058]
[1779629784846,32.26,76836.11,201.0,0.1648,0.00011,16.59281]
[1779629792175,32.26,76827.52,201.0,0.16385,0.00011,16.52656]
[1779629798351,32.27,76826.98,201.0,0.16384,0.00011,16.52566]
[1779629805352,32.28,76829.97,201.0,0.16425,0.00011,16.55307]
[1779629810502,32.28,76831.44,201.0,0.16444,0.00011,16.56638]
[1779629812068,32.29,76830.8,201.0,0.16439,0.00011,16.56242]
[1779629813604,32.29,76830.73,201.0,0.16439,0.00011,16.56237]
[1779629819496,32.29,76827.61,201.0,0.16407,0.00011,16.54128]
[1779629823717,32.29,76827.64,201.0,0.16409,0.00011,16.54253]
[1779629829034,32.3,76825.11,201.0,0.16387,0.00011,16.52719]
[1779629834566,32.31,76825.05,201.0,0.16391,0.00011,16.53003]
[1779629839164,32.31,76825.94,201.0,0.16402,0.00011,16.53744]
[1779629844637,32.32,76823.88,201.0,0.16386,0.00011,16.52648]
[1779629849672,32.33,76823.58,201.0,0.16387,0.00011,16.52704]
[1779629851284,32.33,76823.58,201.0,0.16387,0.00011,16.52704]
[1779629855827,32.33,76821.39,201.0,0.16363,0.00011,16.50904]
[1779629855971,32.33,76821.39,201.0,0.16363,0.00011,16.50904]
[1779629856450,32.33,76815.26,201.0,0.16294,0.00011,16.46248]
[1779629857013,32.33,76798.16,201.0,0.16101,0.00011,16.33143]
[1779629857296,32.33,76798.16,201.0,0.16101,0.00011,16.33143]
[1779629857299,32.33,76798.16,201.0,0.16101,0.00011,16.33143]
[1779629857726,32.33,76798.16,201.0,0.16101,0.00011,16.33143]
[1779629857733,32.34,76803.6,201.0,0.16164,0.00011,16.37391]
[1779629858500,32.34,76803.6,201.0,0.16164,0.00011,16.37391]
[1779629858547,32.34,76803.6,201.0,0.16164,0.00011,16.37391]
[1779629858740,32.34,76800.5,201.0,0.1613,0.00011,16.35082]
[1779629863015,32.34,76796.59,201.0,0.16088,0.00011,16.32257]
[1779629863499,32.34,76796.62,201.0,0.1609,0.00011,16.32343]
[1779629863833,32.34,76796.62,201.0,0.1609,0.00011,16.32343]
[1779629863934,32.34,76796.61,201.0,0.1609,0.00011,16.32399]
[1779629869817,32.35,76801.09,201.0,0.16146,0.00011,16.36166]
[1779629872331,32.35,76800.98,201.0,0.16146,0.00011,16.36181]
[1779629872448,32.35,76800.98,201.0,0.16146,0.00011,16.36181]
[1779629877873,32.36,76811.64,201.0,0.16273,0.00011,16.44794]
[1779629881574,32.36,76811.85,201.0,0.16279,0.00011,16.45167]
[1779629882694,32.36,76806.61,201.0,0.16221,0.00011,16.41208]
[1779629887115,32.37,76804.14,201.0,0.16197,0.00011,16.39602]
[1779629887386,32.37,76804.14,201.0,0.16197,0.00011,16.39602]
[1779629888341,32.37,76802.67,201.0,0.16181,0.00011,16.38528]
[1779629889332,32.37,76801.29,201.0,0.16166,0.00011,16.37524]
[1779629889766,32.37,76801.29,201.0,0.16166,0.00011,16.37524]
[1779629890316,32.37,76800.36,201.0,0.16157,0.00011,16.36854]
[1779629890318,32.37,76800.36,201.0,0.16157,0.00011,16.36854]
[1779629890625,32.37,76800.36,201.0,0.16157,0.00011,16.36854]
[1779629896114,32.38,76796.34,201.0,0.16115,0.00011,16.34038]
[1779629902042,32.39,76800.75,201.0,0.16171,0.00011,16.3783]
[1779629907077,32.39,76798.71,201.0,0.16152,0.00011,16.36532]
[1779629912112,32.4,76798.72,201.0,0.16153,0.00011,16.36407]
[1779629917148,32.4,76800.53,201.0,0.16178,0.00011,16.38074]
[1779629922184,32.41,76800.01,201.0,0.16176,0.00011,16.37944]
[1779629927525,32.41,76801.05,201.0,0.16192,0.00011,16.39009]
[1779629927563,32.41,76801.05,201.0,0.16192,0.00011,16.39009]
[1779629930588,32.42,76805.47,201.0,0.16245,0.00011,16.426]
[1779629931238,32.42,76805.46,201.0,0.16246,0.00011,16.42663]
[1779629932719,32.42,76805.46,201.0,0.16247,0.00011,16.4273]
[1779629938477,32.43,76805.14,201.0,0.16249,0.00011,16.42815]
[1779629943724,32.43,76805.73,201.0,0.16261,0.00011,16.4366]
[1779629949333,32.44,76806.98,201.0,0.16281,0.00011,16.45003]
[1779629952706,32.45,76807.11,201.0,0.16285,0.00011,16.45255]
[1779629955445,32.45,76808.02,201.0,0.16297,0.00011,16.46046]
[1779629959915,32.45,76808.17,201.0,0.16302,0.00011,16.46385]
[1779629959917,32.45,76808.17,201.0,0.16302,0.00011,16.46385]
[1779629965200,32.46,76814.55,201.0,0.1638,0.00011,16.51618]
[1779629969575,32.46,76815.72,201.0,0.16396,0.00011,16.52721]
[1779629975564,32.47,76815.72,201.0,0.16398,0.00011,16.52635]
[1779629981157,32.47,76809.37,201.0,0.16329,0.00011,16.47997]
[1779629986642,32.48,76809.67,201.0,0.16336,0.00011,16.48422]
[1779629991680,32.48,76809.14,201.0,0.16331,0.00011,16.48143]
[1779629992663,32.48,76809.14,201.0,0.16331,0.00011,16.48143]
[1779629997722,32.48,76810.87,201.0,0.16353,0.00011,16.49598]
[1779630001161,32.48,76810.82,201.0,0.16353,0.00011,16.49578]
[1779630001188,32.48,76811.23,201.0,0.16358,0.00011,16.49928]
[1779630003190,32.48,76822.97,201.0,0.16493,0.00011,16.58965]
[1779630008811,32.49,76825.16,201.0,0.1652,0.00011,16.60781]
[1779630012662,32.49,76828.88,201.0,0.16563,0.00011,16.637]
[1779630012839,32.49,76829.12,201.0,0.16566,0.00011,16.63904]
[1779630013541,32.49,76829.12,201.0,0.16566,0.00011,16.63904]
[1779630016558,32.5,76829.97,201.0,0.16584,0.00011,16.65039]
[1779630016867,32.5,76831.78,201.0,0.16605,0.00011,16.66447]
[1779630020481,32.51,76832.48,201.0,0.1662,0.00011,16.67421]
[1779630020590,32.51,76832.48,201.0,0.1662,0.00011,16.67421]
[1779630021131,32.51,76832.48,201.0,0.1662,0.00011,16.67421]
[1779630020692,32.52,76832.48,201.0,0.16627,0.00011,16.67925]
[1779630023743,32.52,76833.45,201.0,0.16639,0.00011,16.68703]
[1779630023843,32.52,76833.45,201.0,0.16639,0.00011,16.68722]
[1779630024575,32.52,76833.45,201.0,0.16639,0.00011,16.68722]
[1779630029958,32.52,76840.33,201.0,0.16722,0.00012,16.74235]
[1779630033933,32.55,76843.98,201.0,0.16777,0.00012,16.77626]
[1779630034034,32.55,76843.98,201.0,0.16777,0.00012,16.77658]
[1779630037924,32.55,76843.99,201.0,0.16778,0.00012,16.77694]
[1779630037928,32.55,76843.99,201.0,0.16778,0.00012,16.77694]
[1779630038045,32.55,76844.47,201.0,0.16784,0.00012,16.78071]
[1779630044087,32.56,76848.74,201.0,0.16843,0.00012,16.82005]
[1779630045695,32.56,76848.71,201.0,0.16843,0.00012,16.82009]
[1779630049859,32.57,76849.86,201.0,0.16862,0.00012,16.83196]
[1779630049925,32.57,76849.86,201.0,0.16862,0.00012,16.83196]
[1779630050486,32.57,76850.51,201.0,0.16872,0.00012,16.83906]
[1779630050508,32.57,76850.51,201.0,0.16872,0.00012,16.83906]
[1779630051136,32.58,76861.75,201.0,0.17006,0.00012,16.92685]
[1779630051623,32.58,76861.75,201.0,0.17006,0.00012,16.92685]
[1779630051760,32.58,76861.75,201.0,0.17006,0.00012,16.92685]
[1779630052143,32.58,76865.47,201.0,0.17049,0.00012,16.95532]
[1779630053277,32.58,76865.44,201.0,0.17049,0.00012,16.95535]
[1779630054458,32.58,76865.09,201.0,0.17046,0.00012,16.95295]
[1779630054462,32.58,76865.09,201.0,0.17046,0.00012,16.95295]
[1779630054475,32.58,76865.09,201.0,0.17046,0.00012,16.95295]
[1779630054851,32.58,76865.09,201.0,0.17046,0.00012,16.95295]
[1779630055226,32.58,76865.09,201.0,0.17046,0.00012,16.95295]
[1779630056343,32.58,76866.79,201.0,0.17066,0.00012,16.96646]
[1779630056470,32.58,76866.79,201.0,0.17066,0.00012,16.96646]
[1779630056495,32.58,76866.79,201.0,0.17067,0.00012,16.96672]
[1779630062213,32.58,76866.74,201.0,0.17068,0.00012,16.96748]
[1779630067248,32.58,76866.64,201.0,0.17068,0.00012,16.96788]
[1779630072284,32.59,76876.44,201.0,0.17184,0.00012,17.04369]
[1779630074385,32.59,76877.55,201.0,0.17198,0.00012,17.05247]
[1779630075306,32.59,76866.57,201.0,0.1707,0.00012,16.96885]
[1779630080563,32.59,76864.42,201.0,0.17046,0.00012,16.95331]
[1779630086395,32.59,76868.18,201.0,0.17092,0.00012,16.98345]
[1779630088408,32.59,76868.11,201.0,0.17093,0.00012,16.98365]
[1779630094439,32.6,76868.35,201.0,0.17095,0.00012,16.98318]
[1779630099473,32.6,76868.47,201.0,0.17099,0.00012,16.9855]
[1779630104509,32.6,76868.15,201.0,0.17097,0.00012,16.98454]
[1779630109213,32.6,76868.37,201.0,0.17101,0.00012,16.9871]
[1779630114579,32.61,76868.75,201.0,0.17109,0.00012,16.99199]
[1779630119614,32.61,76868.83,201.0,0.17112,0.00012,16.994]
[1779630121278,32.61,76868.83,201.0,0.17112,0.00012,16.994]
[1779630121575,32.61,76868.75,201.0,0.17112,0.00012,16.99366]
[1779630122453,32.61,76862.53,201.0,0.1704,0.00012,16.94653]
[1779630128677,32.62,76859.53,201.0,0.17009,0.00012,16.92613]
[1779630133712,32.62,76862.06,201.0,0.17041,0.00012,16.94707]
[1779630136164,32.62,76862.06,201.0,0.17041,0.00012,16.94707]
[1779630141770,32.63,76864.91,201.0,0.17077,0.00012,16.97094]
[1779630143507,32.63,76864.91,201.0,0.17077,0.00012,16.97094]
[1779630150832,32.63,76867.18,201.0,0.17107,0.00012,16.99042]
[1779630156307,32.63,76868.27,201.0,0.17117,0.00012,16.99504]
[1779630160033,32.63,76869.23,201.0,0.17131,0.00012,17.00362]
[1779630164847,32.63,76875.34,201.0,0.17203,0.00012,17.05085]
[1779630164931,32.64,76876.47,201.0,0.17217,0.00012,17.05971]
[1779630166716,32.64,76876.72,201.0,0.1722,0.00012,17.06177]
[1779630166769,32.64,76876.72,201.0,0.1722,0.00012,17.06177]
[1779630167328,32.64,76876.72,201.0,0.1722,0.00012,17.06177]
[1779630167357,32.64,76880.11,201.0,0.1726,0.00012,17.08772]
[1779630168169,32.64,76881.74,201.0,0.17279,0.00012,17.10025]
[1779630168779,32.64,76881.74,201.0,0.17279,0.00012,17.10025]
[1779630168801,32.64,76881.74,201.0,0.17279,0.00012,17.10025]
[1779630168959,32.64,76883.91,201.0,0.17305,0.00012,17.11708]
[1779630169982,32.64,76883.91,201.0,0.17305,0.00012,17.11708]
[1779630171659,32.64,76884.1,201.0,0.17307,0.00012,17.11865]
[1779630177016,32.64,76883.55,201.0,0.17301,0.00012,17.11477]
[1779630182051,32.64,76883.68,201.0,0.17303,0.00012,17.11596]
[1779630187086,32.64,76884.08,201.0,0.17308,0.00012,17.11914]
[1779630193128,32.64,76887.73,201.0,0.17351,0.00012,17.14687]
[1779630198163,32.63,76886.69,201.0,0.17336,0.00012,17.13724]
[1779630199277,32.63,76886.69,201.0,0.17336,0.00012,17.13724]
[1779630199490,32.63,76885.24,201.0,0.17319,0.00012,17.12619]
[1779630201841,32.63,76879.42,201.0,0.17251,0.00012,17.08195]
[1779630203885,32.64,76879.27,201.0,0.17249,0.00012,17.08091]
[1779630204785,32.64,76879.25,201.0,0.17249,0.00012,17.08081]
[1779630204929,32.64,76879.25,201.0,0.17249,0.00012,17.08081]
[1779630204968,32.64,76879.25,201.0,0.17249,0.00012,17.08081]
[1779630204976,32.64,76879.25,201.0,0.17249,0.00012,17.08081]
[1779630205393,32.64,76871.73,201.0,0.17161,0.00012,17.0236]
[1779630206157,32.64,76871.73,201.0,0.17161,0.00012,17.0236]
[1779630206528,32.64,76869.2,201.0,0.17132,0.00012,17.00446]
[1779630211943,32.64,76870.72,201.0,0.17148,0.00012,17.01276]
[1779630214846,32.64,76881.56,201.0,0.17277,0.00012,17.09659]
[1779630216199,32.64,76888.94,201.0,0.17363,0.00012,17.15285]
[1779630219766,32.64,76889.54,201.0,0.1737,0.00012,17.15749]
[1779630219771,32.64,76889.54,201.0,0.1737,0.00012,17.15749]
[1779630220318,32.64,76894.37,201.0,0.17427,0.00012,17.19425]
[1779630224964,32.64,76893.89,201.0,0.17423,0.00012,17.19133]
[1779630225204,32.64,76893.89,201.0,0.17423,0.00012,17.19133]
[1779630229810,32.64,76904.22,201.0,0.17546,0.00012,17.27049]
[1779630235423,32.64,76906.15,201.0,0.17569,0.00012,17.28553]
[1779630237827,32.64,76906.62,201.0,0.17575,0.00012,17.28919]
[1779630237883,32.64,76906.53,201.0,0.17574,0.00012,17.28863]
[1779630240816,32.64,76898.39,201.0,0.17477,0.00012,17.22649]
[1779630246784,32.64,76897.07,201.0,0.17461,0.00012,17.21619]
[1779630253550,32.64,76897.53,201.0,0.17466,0.00012,17.21912]
[1779630258585,32.64,76898.66,201.0,0.17478,0.00012,17.22724]
[1779630263620,32.64,76898.59,201.0,0.17477,0.00012,17.22626]
[1779630268655,32.64,76896.35,201.0,0.1745,0.00012,17.20878]
[1779630273690,32.64,76891.73,201.0,0.17392,0.00012,17.16924]
[1779630278725,32.64,76891.95,201.0,0.17394,0.00012,17.17075]
[1779630283760,32.64,76891.95,201.0,0.17394,0.00012,17.17058]
[1779630288795,32.64,76892.21,201.0,0.17397,0.00012,17.17234]
[1779630293831,32.64,76892.25,201.0,0.17397,0.00012,17.17241]
[1779630298865,32.64,76892.96,201.0,0.17405,0.00012,17.17753]
[1779630303901,32.64,76898.82,201.0,0.17473,0.00012,17.22167]
[1779630308761,32.63,76902.34,201.0,0.17514,0.00012,17.24798]
[1779630308765,32.63,76902.34,201.0,0.17514,0.00012,17.24798]
[1779630308908,32.63,76902.34,201.0,0.17514,0.00012,17.24798]
[1779630315985,32.63,76888.05,201.0,0.17345,0.00012,17.13899]
[1779630316933,32.63,76888.05,201.0,0.17345,0.00012,17.13899]
[1779630319322,32.63,76888.19,201.0,0.17347,0.00012,17.14002]
[1779630319449,32.63,76888.19,201.0,0.17347,0.00012,17.14002]
[1779630320016,32.63,76893.03,201.0,0.17403,0.00012,17.17675]
[1779630325051,32.63,76891.01,201.0,0.17379,0.00012,17.16086]
[1779630330501,32.63,76889.9,201.0,0.17365,0.00012,17.15213]
[1779630334020,32.63,76891.36,201.0,0.17379,0.00012,17.15877]
[1779630335752,32.63,76883.38,201.0,0.17285,0.00012,17.0979]
[1779630341163,32.63,76888.12,201.0,0.1734,0.00012,17.13389]
[1779630342843,32.63,76888.56,201.0,0.17345,0.00012,17.13718]
[1779630343428,32.63,76888.56,201.0,0.17345,0.00012,17.13718]
[1779630343439,32.63,76888.56,201.0,0.17345,0.00012,17.13718]
[1779630343874,32.63,76886.24,201.0,0.17318,0.00012,17.11946]
[1779630344150,32.63,76886.24,201.0,0.17318,0.00012,17.11946]
[1779630344184,32.63,76867.02,201.0,0.17093,0.00012,16.97306]
[1779630345534,32.63,76864.54,201.0,0.17064,0.00012,16.95415]
[1779630350825,32.63,76871.22,201.0,0.17142,0.00012,17.00517]
[1779630352241,32.63,76872.22,201.0,0.17154,0.00012,17.01277]
[1779630357610,32.63,76879.2,201.0,0.17235,0.00012,17.06579]
[1779630359422,32.63,76879.28,201.0,0.17236,0.00012,17.06635]
[1779630359459,32.63,76879.28,201.0,0.17236,0.00012,17.06635]
[1779630360491,32.63,76879.28,201.0,0.17236,0.00012,17.0663]
[1779630361191,32.63,76879.99,201.0,0.17245,0.00012,17.07183]
[1779630362951,32.63,76881.15,201.0,0.17259,0.00012,17.08092]
[1779630364614,32.63,76886.69,201.0,0.17324,0.00012,17.12327]
[1779630365659,32.63,76891.36,201.0,0.17379,0.00012,17.15886]
[1779630365787,32.63,76891.36,201.0,0.17379,0.00012,17.15886]
[1779630366338,32.63,76893.96,201.0,0.17409,0.00012,17.17865]
[1779630366860,32.63,76893.96,201.0,0.17409,0.00012,17.17865]
[1779630366955,32.63,76893.96,201.0,0.17409,0.00012,17.17865]
[1779630367245,32.63,76893.96,201.0,0.17409,0.00012,17.17865]
[1779630368813,32.63,76894.14,201.0,0.17412,0.00012,17.18002]
[1779630370472,32.63,76894.21,201.0,0.17412,0.00012,17.18054]
[1779630372049,32.63,76894.31,201.0,0.17414,0.00012,17.18129]
[1779630376165,32.63,76895.29,201.0,0.17425,0.00012,17.18873]
[1779630376408,32.63,76892.69,201.0,0.17394,0.00012,17.16885]
[1779630381443,32.63,76892.79,201.0,0.17395,0.00012,17.1694]
[1779630386165,32.63,76895.34,201.0,0.17425,0.00012,17.18858]
[1779630386266,32.63,76895.34,201.0,0.17425,0.00012,17.1885]
[1779630386623,32.63,76895.34,201.0,0.17425,0.00012,17.1885]
[1779630387117,32.63,76895.34,201.0,0.17425,0.00012,17.1885]
[1779630387577,32.63,76903.43,201.0,0.1752,0.00012,17.25001]
[1779630387620,32.63,76903.43,201.0,0.1752,0.00012,17.25001]
[1779630388491,32.63,76903.68,201.0,0.17523,0.00012,17.25178]
[1779630389800,32.63,76903.75,201.0,0.17524,0.00012,17.25241]
[1779630389997,32.63,76903.75,201.0,0.17524,0.00012,17.25241]
[1779630390053,32.63,76903.75,201.0,0.17524,0.00012,17.25241]
[1779630390506,32.63,76915.44,201.0,0.17663,0.00012,17.34139]
[1779630395541,32.63,76912.64,201.0,0.17626,0.00012,17.31605]
[1779630396262,32.63,76912.64,201.0,0.17626,0.00012,17.31605]
[1779630401583,32.63,76912.7,201.0,0.17627,0.00012,17.31671]
[1779630401726,32.63,76912.7,201.0,0.17627,0.00012,17.31671]
[1779630408463,32.63,76913.39,201.0,0.17636,0.00012,17.3222]
[1779630413667,32.63,76913.83,201.0,0.17642,0.00012,17.32593]
[1779630417669,32.63,76913.49,201.0,0.17638,0.00012,17.32352]
[1779630417695,32.63,76907.52,201.0,0.17567,0.00012,17.27819]
[1779630419658,32.63,76907.76,201.0,0.1757,0.00012,17.28008]
[1779630424744,32.63,76908.5,201.0,0.17578,0.00012,17.28497]
[1779630430493,32.63,76908.81,201.0,0.17581,0.00012,17.28688]
[1779630430504,32.63,76908.81,201.0,0.17581,0.00012,17.28688]
[1779630430514,32.63,76908.81,201.0,0.17581,0.00012,17.28688]
[1779630430526,32.63,76908.81,201.0,0.17581,0.00012,17.28676]
[1779630430783,32.63,76908.81,201.0,0.17581,0.00012,17.28676]
[1779630435823,32.63,76903.72,201.0,0.1752,0.00012,17.2476]
[1779630442496,32.63,76900.37,201.0,0.1748,0.00012,17.2218]
[1779630443611,32.63,76900.3,201.0,0.17478,0.00012,17.22102]
[1779630443615,32.63,76900.3,201.0,0.17478,0.00012,17.22102]
[1779630443794,32.63,76900.07,201.0,0.17475,0.00012,17.21918]
[1779630443843,32.63,76900.07,201.0,0.17475,0.00012,17.21918]
[1779630443872,32.63,76900.07,201.0,0.17475,0.00012,17.21918]
[1779630444324,32.63,76900.07,201.0,0.17475,0.00012,17.21918]
[1779630444621,32.63,76900.07,201.0,0.17475,0.00012,17.21918]
[1779630444887,32.63,76879.94,201.0,0.17238,0.00012,17.06557]
[1779630449922,32.63,76880.08,201.0,0.1724,0.00012,17.06669]
[1779630451154,32.63,76880.08,201.0,0.1724,0.00012,17.06669]
[1779630456971,32.63,76879.54,201.0,0.17232,0.00012,17.05924]
[1779630462612,32.63,76882.04,201.0,0.17262,0.00012,17.07876]
[1779630466114,32.63,76882.22,201.0,0.17265,0.00012,17.08057]
[1779630469762,32.63,76882.37,201.0,0.17266,0.00012,17.08167]
[1779630470005,32.63,76882.37,201.0,0.17266,0.00012,17.08167]
[1779630470313,32.63,76882.37,201.0,0.17266,0.00012,17.08167]
[1779630470657,32.63,76882.37,201.0,0.17266,0.00012,17.08167]
[1779630475831,32.63,76871.57,201.0,0.1714,0.00012,16.99935]
[1779630482057,32.63,76872.17,201.0,0.17147,0.00012,17.00421]
[1779630487181,32.63,76874.21,201.0,0.17173,0.00012,17.02113]
[1779630492862,32.64,76876.88,201.0,0.17206,0.00012,17.04237]
[1779630497898,32.64,76877.37,201.0,0.17213,0.00012,17.04715]
[1779630502016,32.64,76882.1,201.0,0.1727,0.00012,17.08407]
[1779630505538,32.64,76884.11,201.0,0.17294,0.00012,17.0997]
[1779630510450,32.64,76871.36,201.0,0.17146,0.00012,17.00349]
[1779630515024,32.64,76871.54,201.0,0.17147,0.00012,17.00158]
[1779630522153,32.65,76873.16,201.0,0.17168,0.00012,17.01513]
[1779630522182,32.65,76873.16,201.0,0.17168,0.00012,17.01513]
[1779630522505,32.65,76873.16,201.0,0.17168,0.00012,17.01513]
[1779630523155,32.65,76868.78,201.0,0.17117,0.00012,16.9824]
[1779630528385,32.65,76860.32,201.0,0.17021,0.00012,16.91922]
[1779630533344,32.65,76860.49,201.0,0.17026,0.00012,16.9226]
[1779630534836,32.66,76859.7,201.0,0.17018,0.00012,16.91729]
[1779630536407,32.66,76854.59,201.0,0.16959,0.00012,16.87873]
[1779630536845,32.66,76854.19,201.0,0.16955,0.00012,16.87596]
[1779630536878,32.66,76854.19,201.0,0.16955,0.00012,16.87596]
[1779630539752,32.66,76847.23,201.0,0.16876,0.00012,16.82389]
[1779630540126,32.66,76847.23,201.0,0.16876,0.00012,16.82389]
[1779630545414,32.66,76846.79,201.0,0.16873,0.00012,16.82171]
[1779630547992,32.66,76845.3,201.0,0.16858,0.00012,16.81146]
[1779630553644,32.67,76847.78,201.0,0.16889,0.00012,16.83201]
[1779630553749,32.67,76847.78,201.0,0.16889,0.00012,16.83201]
[1779630559686,32.67,76847.68,201.0,0.16891,0.00012,16.83365]
[1779630565368,32.68,76847.6,201.0,0.16894,0.00012,16.83517]
[1779630570369,32.68,76847.49,201.0,0.16894,0.00012,16.83558]
[1779630572748,32.68,76847.49,201.0,0.16896,0.00012,16.83683]
[1779630578722,32.69,76844.4,201.0,0.16861,0.00012,16.81154]
[1779630583846,32.69,76837.73,201.0,0.16787,0.00011,16.7622]
[1779630592500,32.69,76837.92,201.0,0.16793,0.00011,16.76635]
[1779630593352,32.7,76837.92,201.0,0.16794,0.00011,16.76704]
[1779630595606,32.7,76832.58,201.0,0.16734,0.00011,16.72708]
[1779630596133,32.7,76831.88,201.0,0.16726,0.00011,16.72211]
[1779630596235,32.7,76830.89,201.0,0.16716,0.00011,16.71496]
[1779630601983,32.7,76824.91,201.0,0.16649,0.00011,16.67056]
[1779630607018,32.7,76827.04,201.0,0.16675,0.00011,16.68781]
[1779630611486,32.7,76826.92,201.0,0.16674,0.00011,16.68747]
[1779630611624,32.7,76826.92,201.0,0.16674,0.00011,16.68747]
[1779630616604,32.71,76827.5,201.0,0.16682,0.00011,16.69265]
[1779630622123,32.71,76826.74,201.0,0.16676,0.00011,16.68842]
[1779630625684,32.71,76826.77,201.0,0.16677,0.00011,16.68885]
[1779630625789,32.71,76826.77,201.0,0.16677,0.00011,16.68885]
[1779630626151,32.71,76806.24,201.0,0.16444,0.00011,16.53328]
[1779630630568,32.71,76808.41,201.0,0.1647,0.00011,16.55096]
[1779630632456,32.71,76808.25,201.0,0.16466,0.00011,16.54635]
[1779630633891,32.72,76809.07,201.0,0.16477,0.00011,16.55329]
[1779630636374,32.72,76807.95,201.0,0.16465,0.00011,16.54546]
[1779630642355,32.72,76807.08,201.0,0.16458,0.00011,16.54058]
[1779630646854,32.72,76807.08,201.0,0.16459,0.00011,16.54126]
[1779630647294,32.72,76807.08,201.0,0.16459,0.00011,16.54126]
[1779630647299,32.73,76806.79,201.0,0.16458,0.00011,16.54076]
[1779630652334,32.73,76814.4,201.0,0.16548,0.00011,16.60059]
[1779630655094,32.73,76814.47,201.0,0.16549,0.00011,16.60147]
[1779630655099,32.73,76814.47,201.0,0.16549,0.00011,16.60147]
[1779630655355,32.73,76814.45,201.0,0.1655,0.00011,16.60201]
[1779630656793,32.73,76814.45,201.0,0.1655,0.00011,16.60201]
[1779630657158,32.73,76814.43,201.0,0.1655,0.00011,16.6021]
[1779630657369,32.73,76814.66,201.0,0.16553,0.00011,16.60409]
[1779630662406,32.74,76814.59,201.0,0.16555,0.00011,16.60523]
[1779630663454,32.74,76814.59,201.0,0.16555,0.00011,16.60523]
[1779630665398,32.74,76814.75,201.0,0.16557,0.00011,16.60679]
[1779630665432,32.74,76816.45,201.0,0.16577,0.00011,16.62039]
[1779630668277,32.74,76816.55,201.0,0.16579,0.00011,16.62138]
[1779630669433,32.74,76816.55,201.0,0.1658,0.00011,16.62184]
[1779630674495,32.74,76813.57,201.0,0.16548,0.00011,16.60069]
[1779630680102,32.74,76814.03,201.0,0.16554,0.00011,16.60473]
[1779630680317,32.74,76814.03,201.0,0.16554,0.00011,16.60473]
[1779630680681,32.75,76807.51,201.0,0.16482,0.00011,16.55624]
[1779630684205,32.75,76808.09,201.0,0.16489,0.00011,16.56134]
[1779630684565,32.75,76813.6,201.0,0.16552,0.00011,16.60344]
[1779630686000,32.75,76814.7,201.0,0.16565,0.00011,16.61205]
[1779630686002,32.75,76814.7,201.0,0.16565,0.00011,16.61205]
[1779630686579,32.75,76814.77,201.0,0.16566,0.00011,16.61283]
[1779630692192,32.75,76815.17,201.0,0.16572,0.00011,16.61647]
[1779630692337,32.75,76815.17,201.0,0.16572,0.00011,16.61647]
[1779630692621,32.75,76815.14,201.0,0.16569,0.00011,16.61242]
[1779630696315,32.75,76816.28,201.0,0.16583,0.00011,16.62202]
[1779630696649,32.75,76816.69,201.0,0.16588,0.00011,16.62544]
[1779630698373,32.75,76816.69,201.0,0.16588,0.00011,16.62544]
[1779630698474,32.75,76816.69,201.0,0.16589,0.00011,16.62584]
[1779630706614,32.76,76817.27,201.0,0.16597,0.00011,16.63145]
[1779630706715,32.76,76817.27,201.0,0.16599,0.00011,16.63265]
[1779630711754,32.76,76820.92,201.0,0.16642,0.00011,16.66124]
[1779630716791,32.76,76820.34,201.0,0.16637,0.00011,16.65765]
[1779630721827,32.76,76819.54,201.0,0.16629,0.00011,16.65246]
[1779630726862,32.77,76819.32,201.0,0.16628,0.00011,16.65173]
[1779630731897,32.77,76819.66,201.0,0.16633,0.00011,16.65527]
[1779630738946,32.77,76819.57,201.0,0.16634,0.00011,16.65592]
[1779630744988,32.77,76819.51,201.0,0.16636,0.00011,16.65663]
[1779630750023,32.78,76822.86,201.0,0.16675,0.00011,16.68302]
[1779630755058,32.78,76822.46,201.0,0.16669,0.00011,16.67662]
[1779630760093,32.78,76823.41,201.0,0.16681,0.00011,16.68462]
[1779630762627,32.78,76823.41,201.0,0.16681,0.00011,16.68462]
[1779630768149,32.78,76818.67,201.0,0.16629,0.00011,16.65033]
[1779630773184,32.78,76817.89,201.0,0.16622,0.00011,16.64545]
[1779630779226,32.79,76818.18,201.0,0.16627,0.00011,16.6489]
[1779630780636,32.79,76818.18,201.0,0.16627,0.00011,16.6489]
[1779630781777,32.79,76818.18,201.0,0.16628,0.00011,16.6491]
[1779630781804,32.79,76807.69,201.0,0.16509,0.00011,16.56968]
[1779630782374,32.79,76807.69,201.0,0.16509,0.00011,16.56968]
[1779630788556,32.79,76805.66,201.0,0.16488,0.00011,16.55611]
[1779630789784,32.79,76805.51,201.0,0.16487,0.00011,16.55527]
[1779630790235,32.79,76801.3,201.0,0.1644,0.00011,16.52361]
[1779630790950,32.79,76801.3,201.0,0.1644,0.00011,16.52361]
[1779630791347,32.79,76800.17,201.0,0.16428,0.00011,16.51535]
[1779630791825,32.79,76800.17,201.0,0.16428,0.00011,16.51535]
[1779630791983,32.79,76800.17,201.0,0.16428,0.00011,16.51535]
[1779630795025,32.8,76789.7,201.0,0.16311,0.00011,16.43692]
[1779630795099,32.8,76789.7,201.0,0.16311,0.00011,16.43692]
[1779630795339,32.8,76783.45,201.0,0.16241,0.00011,16.38967]
[1779630796156,32.8,76783.45,201.0,0.16241,0.00011,16.38967]
[1779630796157,32.8,76783.45,201.0,0.16241,0.00011,16.38967]
[1779630796833,32.8,76783.45,201.0,0.16241,0.00011,16.38967]
[1779630797866,32.8,76780.67,201.0,0.1621,0.00011,16.36867]
[1779630797967,32.8,76782.54,201.0,0.16231,0.00011,16.38299]
[1779630798060,32.8,76782.54,201.0,0.16231,0.00011,16.38299]
[1779630798501,32.8,76782.54,201.0,0.16231,0.00011,16.38299]
[1779630799071,32.8,76783.23,201.0,0.16239,0.00011,16.38857]
[1779630799191,32.8,76783.23,201.0,0.16239,0.00011,16.38857]
[1779630802374,32.8,76789.33,201.0,0.16309,0.00011,16.4358]
[1779630806329,32.8,76790.34,201.0,0.16323,0.00011,16.44458]
[1779630810301,32.8,76791.41,201.0,0.16336,0.00011,16.45353]
[1779630811685,32.8,76790.75,201.0,0.16329,0.00011,16.44906]
[1779630817495,32.81,76788.03,201.0,0.16299,0.00011,16.42636]
[1779630822984,32.81,76787.36,201.0,0.16293,0.00011,16.42248]
[1779630830798,32.81,76787.27,201.0,0.16296,0.00011,16.42424]
[1779630830831,32.81,76787.27,201.0,0.16296,0.00011,16.42424]
[1779630830863,32.82,76782.81,201.0,0.16246,0.00011,16.39072]
[1779630831208,32.82,76782.81,201.0,0.16246,0.00011,16.39072]
[1779630831737,32.82,76782.81,201.0,0.16246,0.00011,16.39072]
[1779630834932,32.82,76772.98,201.0,0.16137,0.00011,16.3167]
[1779630840659,32.82,76764.92,201.0,0.1605,0.00011,16.25749]
[1779630841782,32.82,76764.92,201.0,0.1605,0.00011,16.25749]
[1779630841849,32.82,76766.87,201.0,0.16072,0.00011,16.27259]
[1779630847712,32.83,76761.58,201.0,0.16018,0.00011,16.23552]
[1779630849568,32.83,76761.41,201.0,0.16016,0.00011,16.23477]
[1779630849698,32.83,76761.41,201.0,0.16016,0.00011,16.23477]
[1779630849990,32.83,76761.41,201.0,0.16016,0.00011,16.23477]
[1779630850056,32.83,76740.53,201.0,0.15786,0.00011,16.07701]
[1779630850096,32.83,76740.53,201.0,0.15786,0.00011,16.07701]
[1779630850320,32.83,76740.53,201.0,0.15786,0.00011,16.07701]
[1779630851042,32.83,76740.53,201.0,0.15786,0.00011,16.07701]
[1779630850886,32.83,76754.96,201.0,0.15946,0.00011,16.18694]
[1779630851921,32.83,76754.96,201.0,0.15946,0.00011,16.18694]
[1779630851976,32.83,76754.96,201.0,0.15946,0.00011,16.18694]
[1779630852032,32.83,76754.96,201.0,0.15946,0.00011,16.18694]
[1779630852476,32.83,76760.64,201.0,0.1601,0.00011,16.23039]
[1779630852480,32.83,76760.64,201.0,0.1601,0.00011,16.23039]
[1779630852962,32.83,76760.64,201.0,0.1601,0.00011,16.23039]
[1779630852999,32.83,76769.65,201.0,0.16111,0.00011,16.29902]
[1779630853205,32.83,76769.65,201.0,0.16111,0.00011,16.29902]
[1779630853762,32.83,76764.77,201.0,0.16057,0.00011,16.26245]
[1779630858797,32.84,76764.29,201.0,0.16055,0.00011,16.26109]
[1779630863581,32.84,76765.13,201.0,0.16067,0.00011,16.26918]
[1779630864002,32.84,76761.77,201.0,0.1603,0.00011,16.24414]
[1779630867766,32.84,76752.9,201.0,0.15933,0.00011,16.17776]
[1779630867811,32.84,76752.9,201.0,0.15933,0.00011,16.17776]
[1779630867884,32.84,76752.9,201.0,0.15933,0.00011,16.17776]
[1779630873721,32.85,76752.05,201.0,0.15923,0.00011,16.16852]
[1779630874403,32.85,76751.98,201.0,0.15922,0.00011,16.16816]
[1779630879952,32.85,76760.41,201.0,0.16018,0.00011,16.23374]
[1779630881110,32.85,76753.91,201.0,0.15947,0.00011,16.18478]
[1779630882513,32.85,76753.15,201.0,0.15939,0.00011,16.17938]
[1779630884988,32.85,76749.6,201.0,0.159,0.00011,16.15305]
[1779630885041,32.85,76749.6,201.0,0.159,0.00011,16.15305]
[1779630886353,32.85,76749.61,201.0,0.15901,0.00011,16.15354]
[1779630887537,32.85,76747.41,201.0,0.15877,0.00011,16.13708]
[1779630888378,32.85,76745.94,201.0,0.15861,0.00011,16.12617]
[1779630888548,32.85,76745.94,201.0,0.15861,0.00011,16.12617]
[1779630889158,32.85,76743.47,201.0,0.15834,0.00011,16.1077]
[1779630889620,32.85,76743.47,201.0,0.15834,0.00011,16.1077]
[1779630890319,32.85,76741.08,201.0,0.15808,0.00011,16.08986]
[1779630891282,32.86,76740.73,201.0,0.15805,0.00011,16.0875]
[1779630896170,32.86,76737.98,201.0,0.15777,0.00011,16.06817]
[1779630896658,32.86,76737.98,201.0,0.15777,0.00011,16.06817]
[1779630896941,32.86,76737.98,201.0,0.15777,0.00011,16.06817]
[1779630897071,32.86,76714.57,201.0,0.15521,0.00011,15.89122]
[1779630897258,32.86,76714.57,201.0,0.15521,0.00011,15.89122]
[1779630897343,32.86,76714.57,201.0,0.15521,0.00011,15.89122]
[1779630897937,32.86,76714.57,201.0,0.15521,0.00011,15.89122]
[1779630898275,32.86,76711.72,201.0,0.1549,0.00011,15.86994]
[1779630898279,32.86,76711.72,201.0,0.1549,0.00011,15.86994]
[1779630898300,32.86,76711.72,201.0,0.1549,0.00011,15.86994]
[1779630899873,32.86,76711.77,201.0,0.15491,0.00011,15.87062]
[1779630899973,32.86,76711.77,201.0,0.15491,0.00011,15.87062]
[1779630900092,32.86,76704.31,201.0,0.15411,0.00011,15.81448]
[1779630901263,32.86,76706.28,201.0,0.15432,0.00011,15.82946]
[1779630902106,32.86,76714.2,201.0,0.15518,0.00011,15.88955]
[1779630903536,32.86,76716.8,201.0,0.15547,0.00011,15.90959]
[1779630903550,32.86,76716.8,201.0,0.15547,0.00011,15.90959]
[1779630903555,32.86,76716.8,201.0,0.15547,0.00011,15.90959]
[1779630904120,32.86,76723.15,201.0,0.15617,0.00011,15.95793]
[1779630905752,32.86,76725.04,201.0,0.15638,0.00011,15.97263]
[1779630910003,32.87,76729.02,201.0,0.15684,0.00011,16.00388]
[1779630911977,32.87,76728.06,201.0,0.15674,0.00011,15.99735]
[1779630912304,32.87,76726.0,201.0,0.15652,0.00011,15.9824]
[1779630913332,32.87,76729.22,201.0,0.15688,0.00011,16.00713]
[1779630913616,32.87,76729.22,201.0,0.15688,0.00011,16.00713]
[1779630915010,32.87,76729.87,201.0,0.15696,0.00011,16.01235]
[1779630920232,32.87,76722.93,201.0,0.15622,0.00011,15.96153]
[1779630921169,32.87,76722.93,201.0,0.15622,0.00011,15.96153]
[1779630927280,32.88,76734.29,201.0,0.1575,0.00011,16.04972]
[1779630931097,32.88,76733.72,201.0,0.15745,0.00011,16.04591]
[1779630931113,32.88,76733.72,201.0,0.15745,0.00011,16.04591]
[1779630931160,32.88,76729.69,201.0,0.15698,0.00011,16.01177]
[1779630931697,32.88,76729.69,201.0,0.15698,0.00011,16.01177]
[1779630931798,32.88,76723.96,201.0,0.15635,0.00011,15.96851]
[1779630933119,32.88,76723.96,201.0,0.15635,0.00011,15.96851]
[1779630933609,32.88,76717.06,201.0,0.1556,0.00011,15.9163]
[1779630936483,32.88,76705.2,201.0,0.15431,0.00011,15.82654]
[1779630941620,32.88,76697.24,201.0,0.15346,0.00011,15.7669]
[1779630942029,32.88,76697.24,201.0,0.15346,0.00011,15.7669]
[1779630947421,32.88,76705.82,201.0,0.1544,0.00011,15.83295]
[1779630952456,32.88,76699.55,201.0,0.15373,0.00011,15.78586]
[1779630957670,32.88,76693.88,201.0,0.15312,0.00011,15.74335]
[1779630959005,32.88,76693.88,201.0,0.15312,0.00011,15.7435]
[1779630964540,32.89,76691.33,201.0,0.15287,0.00011,15.72543]
[1779630967049,32.89,76691.25,201.0,0.15286,0.00011,15.72501]
[1779630967306,32.89,76690.08,201.0,0.15274,0.00011,15.71636]
[1779630967323,32.89,76690.08,201.0,0.15274,0.00011,15.71636]
[1779630967507,32.89,76690.08,201.0,0.15274,0.00011,15.71636]
[1779630968081,32.89,76690.08,201.0,0.15274,0.00011,15.71636]
[1779630968125,32.89,76654.79,201.0,0.14897,0.00011,15.45002]
[1779630968280,32.89,76654.79,201.0,0.14897,0.00011,15.45002]
[1779630968360,32.89,76654.79,201.0,0.14897,0.00011,15.45002]
[1779630968633,32.89,76654.79,201.0,0.14897,0.00011,15.45002]
[1779630968756,32.89,76665.08,201.0,0.15007,0.00011,15.52827]
[1779630969538,32.89,76665.08,201.0,0.15007,0.00011,15.52827]
[1779630969581,32.89,76665.08,201.0,0.15007,0.00011,15.52827]
[1779630969847,32.89,76665.08,201.0,0.15007,0.00011,15.52827]
[1779630969947,32.89,76682.7,201.0,0.15196,0.00011,15.66181]
[1779630970481,32.89,76682.7,201.0,0.15196,0.00011,15.66181]
[1779630971040,32.89,76682.7,201.0,0.15196,0.00011,15.66181]
[1779630971597,32.89,76667.92,201.0,0.15039,0.00011,15.5507]
[1779630972725,32.89,76667.92,201.0,0.15039,0.00011,15.5507]
[1779630973731,32.89,76666.24,201.0,0.15021,0.00011,15.53841]
[1779630973732,32.89,76666.24,201.0,0.15021,0.00011,15.53841]
[1779630976332,32.89,76660.89,201.0,0.14966,0.00011,15.49931]
[1779630976632,32.89,76653.64,201.0,0.1489,0.00011,15.44505]
[1779630977954,32.89,76653.64,201.0,0.1489,0.00011,15.44505]
[1779630977974,32.89,76653.64,201.0,0.1489,0.00011,15.44505]
[1779630977996,32.89,76650.85,201.0,0.14861,0.00011,15.42427]
[1779630978275,32.89,76650.85,201.0,0.14861,0.00011,15.42427]
[1779630978513,32.89,76650.85,201.0,0.14861,0.00011,15.42427]
[1779630978964,32.89,76650.85,201.0,0.14861,0.00011,15.42427]
[1779630979320,32.9,76646.33,201.0,0.14814,0.00011,15.39072]
[1779630979842,32.9,76646.33,201.0,0.14814,0.00011,15.39072]
[1779630980672,32.9,76645.55,201.0,0.14806,0.00011,15.38542]
[1779630980675,32.9,76642.6,201.0,0.14776,0.00011,15.36378]
[1779630981412,32.9,76642.6,201.0,0.14776,0.00011,15.36378]
[1779630982031,32.9,76642.6,201.0,0.14776,0.00011,15.36378]
[1779630983060,32.9,76634.44,201.0,0.14691,0.00011,15.30265]
[1779630983135,32.9,76634.87,201.0,0.14696,0.00011,15.30629]
[1779630983401,32.9,76634.87,201.0,0.14696,0.00011,15.30629]
[1779630983683,32.9,76634.57,201.0,0.14693,0.00011,15.30427]
[1779630984384,32.9,76634.57,201.0,0.14693,0.00011,15.30427]
[1779630984846,32.9,76634.57,201.0,0.14693,0.00011,15.30427]
[1779630987396,32.9,76633.34,201.0,0.14682,0.0001,15.2964]
[1779630987480,32.9,76633.34,201.0,0.14682,0.0001,15.2964]
[1779630987711,32.9,76632.24,201.0,0.14671,0.0001,15.28856]
[1779630989746,32.9,76632.1,201.0,0.1467,0.0001,15.28778]
[1779630989787,32.9,76632.1,201.0,0.1467,0.0001,15.28778]
[1779630990155,32.9,76630.57,201.0,0.14655,0.0001,15.27654]
[1779630996045,32.91,76631.99,201.0,0.1467,0.0001,15.28566]
[1779630996180,32.91,76632.09,201.0,0.14672,0.0001,15.28692]
[1779630997202,32.91,76632.09,201.0,0.14672,0.0001,15.28692]
[1779630997792,32.91,76626.83,201.0,0.14618,0.0001,15.24818]
[1779630999096,32.91,76626.83,201.0,0.14618,0.0001,15.24818]
[1779631001401,32.92,76627.72,201.0,0.1463,0.0001,15.25692]
[1779631001473,32.92,76627.72,201.0,0.1463,0.0001,15.25692]
[1779631001515,32.92,76627.72,201.0,0.1463,0.0001,15.25692]
[1779631001820,32.92,76623.64,201.0,0.14589,0.0001,15.22695]
[1779631006855,32.92,76617.13,201.0,0.14523,0.0001,15.17995]
[1779631009565,32.92,76614.4,201.0,0.14496,0.0001,15.1603]
[1779631010091,32.92,76608.84,201.0,0.14439,0.0001,15.11893]
[1779631015211,32.93,76606.96,201.0,0.14423,0.0001,15.10746]
[1779631015752,32.93,76609.96,201.0,0.14456,0.0001,15.13068]
[1779631015918,32.93,76611.76,201.0,0.14475,0.0001,15.14484]
[1779631017815,32.93,76611.78,201.0,0.14476,0.0001,15.14547]
[1779631017932,32.93,76612.41,201.0,0.14483,0.0001,15.15068]
[1779631022986,32.94,76609.61,201.0,0.14458,0.0001,15.13265]
[1779631024332,32.94,76611.21,201.0,0.14476,0.0001,15.1453]
[1779631029615,32.95,76603.8,201.0,0.14404,0.0001,15.09294]
[1779631033056,32.95,76615.34,201.0,0.14527,0.0001,15.18229]
[1779631035332,32.95,76619.1,201.0,0.14568,0.0001,15.21165]
[1779631035355,32.95,76619.1,201.0,0.14568,0.0001,15.21165]
[1779631035498,32.95,76619.1,201.0,0.14568,0.0001,15.21165]
[1779631039278,32.96,76621.7,201.0,0.14597,0.0001,15.23265]
[1779631039352,32.96,76621.74,201.0,0.14598,0.0001,15.23342]
[1779631039593,32.96,76621.74,201.0,0.14598,0.0001,15.23342]
[1779631040569,32.96,76621.81,201.0,0.146,0.0001,15.23467]
[1779631040576,32.96,76621.81,201.0,0.146,0.0001,15.23467]
[1779631041117,32.96,76623.91,201.0,0.14623,0.0001,15.25093]
[1779631046151,32.97,76627.06,201.0,0.1466,0.0001,15.27802]
[1779631048706,32.97,76632.98,201.0,0.14724,0.0001,15.3238]
[1779631054299,32.97,76643.61,201.0,0.14837,0.00011,15.40224]
[1779631058315,32.98,76652.06,201.0,0.1493,0.00011,15.46845]
[1779631059224,32.98,76652.06,201.0,0.1493,0.00011,15.46845]
[1779631064142,32.98,76636.77,201.0,0.14772,0.00011,15.3558]
[1779631069314,32.99,76632.74,201.0,0.14734,0.0001,15.3285]
[1779631070806,32.99,76632.66,201.0,0.14734,0.0001,15.32841]
[1779631071330,32.99,76628.32,201.0,0.14689,0.0001,15.29629]
[1779631072198,32.99,76628.32,201.0,0.14689,0.0001,15.29629]
[1779631072337,32.99,76626.72,201.0,0.14673,0.0001,15.28457]
[1779631077375,33.0,76627.17,201.0,0.14682,0.0001,15.29083]
[1779631081873,33.0,76627.25,201.0,0.14685,0.0001,15.29312]
[1779631087445,33.01,76619.02,201.0,0.14605,0.0001,15.2355]
[1779631092483,33.01,76630.6,201.0,0.1473,0.0001,15.32567]
[1779631096516,33.02,76618.38,201.0,0.14606,0.0001,15.23603]
[1779631101551,33.02,76619.8,201.0,0.14626,0.0001,15.25049]
[1779631106586,33.03,76626.78,201.0,0.14703,0.0001,15.30583]
[1779631108554,33.03,76625.98,201.0,0.14696,0.0001,15.30037]
[1779631108600,33.03,76625.29,201.0,0.14689,0.0001,15.29575]
[1779631111293,33.03,76619.64,201.0,0.14631,0.0001,15.25366]
[1779631111621,33.03,76627.46,201.0,0.14711,0.0001,15.30923]
[1779631117121,33.04,76633.61,201.0,0.14778,0.00011,15.35745]
[1779631122337,33.04,76639.81,201.0,0.14847,0.00011,15.40631]
[1779631122383,33.04,76639.81,201.0,0.14847,0.00011,15.40631]
[1779631122402,33.04,76640.68,201.0,0.14856,0.00011,15.41327]
[1779631122415,33.04,76640.68,201.0,0.14856,0.00011,15.41327]
[1779631123592,33.05,76644.33,201.0,0.14896,0.00011,15.44124]
[1779631126368,33.05,76649.48,201.0,0.14951,0.00011,15.48077]
[1779631134089,33.05,76651.12,201.0,0.14972,0.00011,15.49548]
[1779631140860,33.06,76644.11,201.0,0.14901,0.00011,15.44511]
[1779631146862,33.06,76651.36,201.0,0.14981,0.00011,15.50141]
[1779631151902,33.06,76652.88,201.0,0.14999,0.00011,15.5143]
[1779631154793,33.06,76653.04,201.0,0.15001,0.00011,15.51597]
[1779631155465,33.06,76653.23,201.0,0.15004,0.00011,15.51763]
[1779631160847,33.07,76653.81,201.0,0.15011,0.00011,15.52314]
[1779631166000,33.07,76659.4,201.0,0.15073,0.00011,15.5665]
[1779631166469,33.07,76659.4,201.0,0.15073,0.00011,15.5665]
[1779631166651,33.07,76659.4,201.0,0.15073,0.00011,15.5665]
[1779631167007,33.07,76665.0,201.0,0.15135,0.00011,15.61026]
[1779631168292,33.07,76665.0,201.0,0.15135,0.00011,15.61026]
[1779631174056,33.08,76671.95,201.0,0.15211,0.00011,15.66205]
[1779631174624,33.08,76671.95,201.0,0.15211,0.00011,15.66205]
[1779631180098,33.09,76677.87,201.0,0.15279,0.00011,15.70983]
[1779631185133,33.09,76683.22,201.0,0.15341,0.00011,15.7526]
[1779631190451,33.09,76691.44,201.0,0.15432,0.00011,15.81628]
[1779631196210,33.1,76692.38,201.0,0.15446,0.00011,15.82623]
[1779631197440,33.1,76702.75,201.0,0.15559,0.00011,15.90459]
[1779631197934,33.1,76702.75,201.0,0.15559,0.00011,15.90459]
[1779631198443,33.1,76702.75,201.0,0.15559,0.00011,15.90459]
[1779631199122,33.1,76711.76,201.0,0.15657,0.00011,15.97264]
[1779631199479,33.1,76714.73,201.0,0.1569,0.00011,15.9952]
[1779631199890,33.1,76714.73,201.0,0.1569,0.00011,15.9952]
[1779631200238,33.1,76715.97,201.0,0.15704,0.00011,16.00473]
[1779631200598,33.1,76715.97,201.0,0.15704,0.00011,16.00473]
[1779631201766,33.1,76717.85,201.0,0.15725,0.00011,16.01909]
[1779631203242,33.1,76716.46,201.0,0.1571,0.00011,16.00889]
[1779631204301,33.1,76708.73,201.0,0.15626,0.00011,15.95102]
[1779631204616,33.1,76708.76,201.0,0.15627,0.00011,15.95155]
[1779631207477,33.11,76692.21,201.0,0.15449,0.00011,15.82833]
[1779631212326,33.11,76692.38,201.0,0.15454,0.00011,15.83152]
[1779631212427,33.11,76691.37,201.0,0.15444,0.00011,15.82441]
[1779631216213,33.11,76685.57,201.0,0.15383,0.00011,15.7822]
[1779631216351,33.11,76681.17,201.0,0.15337,0.00011,15.74968]
[1779631218365,33.12,76668.23,201.0,0.152,0.00011,15.65331]
[1779631220365,33.12,76668.46,201.0,0.15203,0.00011,15.65551]
[1779631220379,33.12,76676.38,201.0,0.15288,0.00011,15.71542]
[1779631225416,33.12,76686.9,201.0,0.15405,0.00011,15.79692]
[1779631230451,33.13,76686.53,201.0,0.15404,0.00011,15.79653]
[1779631235485,33.13,76686.39,201.0,0.15403,0.00011,15.79375]
[1779631239514,33.14,76697.74,201.0,0.15528,0.00011,15.88079]
[1779631243434,33.14,76699.04,201.0,0.15543,0.00011,15.89125]
[1779631243485,33.14,76699.11,201.0,0.15545,0.00011,15.89244]
[1779631247145,33.14,76702.9,201.0,0.15587,0.00011,15.92159]
[1779631247147,33.14,76702.9,201.0,0.15587,0.00011,15.92159]
[1779631250252,33.14,76705.11,201.0,0.15613,0.00011,15.93913]
[1779631250731,33.14,76706.01,201.0,0.15623,0.00011,15.94647]
[1779631257191,33.15,76711.12,201.0,0.15681,0.00011,15.9864]
[1779631258881,33.15,76717.58,201.0,0.15752,0.00011,16.03547]
[1779631264689,33.15,76722.77,201.0,0.15811,0.00011,16.07584]
[1779631268128,33.15,76724.56,201.0,0.15831,0.00011,16.08969]
[1779631273386,33.15,76728.76,201.0,0.15879,0.00011,16.12205]
[1779631273410,33.15,76728.76,201.0,0.15879,0.00011,16.12205]
[1779631278840,33.15,76733.66,201.0,0.15934,0.00011,16.15981]
[1779631278842,33.15,76733.66,201.0,0.15934,0.00011,16.15981]
[1779631286845,33.16,76733.2,201.0,0.1593,0.00011,16.15737]
[1779631290974,33.16,76734.21,201.0,0.15942,0.00011,16.1652]
[1779631296916,33.16,76734.92,201.0,0.15947,0.00011,16.16689]
[1779631302468,33.16,76735.99,201.0,0.15959,0.00011,16.17513]
[1779631307835,33.16,76739.15,201.0,0.15994,0.00011,16.19912]
[1779631311759,33.16,76740.16,201.0,0.16006,0.00011,16.20674]
[1779631312543,33.16,76740.16,201.0,0.16006,0.00011,16.20674]
[1779631312574,33.16,76741.87,201.0,0.16024,0.00011,16.21958]
[1779631314203,33.16,76746.23,201.0,0.16073,0.00011,16.25253]
[1779631320078,33.16,76745.8,201.0,0.1607,0.00011,16.25034]
[1779631325545,33.16,76746.99,201.0,0.16084,0.00011,16.25989]
[1779631326120,33.16,76747.32,201.0,0.16088,0.00011,16.26263]
[1779631328629,33.16,76747.89,201.0,0.16095,0.00011,16.26713]
[1779631330459,33.16,76738.6,201.0,0.15992,0.00011,16.19749]
[1779631330504,33.16,76738.6,201.0,0.15992,0.00011,16.19749]
[1779631331179,33.16,76735.67,201.0,0.1596,0.00011,16.17569]
[1779631331711,33.16,76734.45,201.0,0.15947,0.00011,16.16676]
[1779631331733,33.16,76734.45,201.0,0.15947,0.00011,16.16676]
[1779631333312,33.17,76726.71,201.0,0.15863,0.00011,16.10889]
[1779631333351,33.17,76726.71,201.0,0.15863,0.00011,16.10889]
[1779631333414,33.17,76720.96,201.0,0.158,0.00011,16.06585]
[1779631336128,33.17,76720.93,201.0,0.15799,0.00011,16.0655]
[1779631337373,33.17,76721.12,201.0,0.15801,0.00011,16.06686]
[1779631340501,33.16,76719.9,201.0,0.15788,0.00011,16.05754]
[1779631340981,33.16,76719.04,201.0,0.15778,0.00011,16.05105]
[1779631341384,33.16,76719.04,201.0,0.15778,0.00011,16.05105]
[1779631342237,33.17,76698.83,201.0,0.15559,0.00011,15.89983]
[1779631344525,33.17,76697.94,201.0,0.1555,0.00011,15.89333]
[1779631345900,33.17,76697.88,201.0,0.1555,0.00011,15.89325]
[1779631347876,33.17,76697.35,201.0,0.15545,0.00011,15.88965]
[1779631349878,33.17,76697.2,201.0,0.15543,0.00011,15.88892]
[1779631349928,33.17,76697.2,201.0,0.15543,0.00011,15.88892]
[1779631350505,33.17,76697.2,201.0,0.15543,0.00011,15.88892]
[1779631351054,33.17,76697.2,201.0,0.15544,0.00011,15.88911]
[1779631354579,33.17,76693.23,201.0,0.15499,0.00011,15.85579]
[1779631354780,33.17,76692.91,201.0,0.15495,0.00011,15.85362]
[1779631356074,33.17,76693.02,201.0,0.15497,0.00011,15.85469]
[1779631357074,33.17,76687.76,201.0,0.15441,0.00011,15.81548]
[1779631357908,33.17,76686.96,201.0,0.15432,0.00011,15.80976]
[1779631358112,33.17,76686.96,201.0,0.15432,0.00011,15.80976]
[1779631359421,33.17,76679.62,201.0,0.15354,0.00011,15.75502]
[1779631359466,33.17,76679.62,201.0,0.15354,0.00011,15.75502]
[1779631359552,33.17,76679.62,201.0,0.15354,0.00011,15.75502]
[1779631359947,33.17,76677.16,201.0,0.15328,0.00011,15.73695]
[1779631360168,33.17,76677.16,201.0,0.15328,0.00011,15.73695]
[1779631360365,33.17,76672.72,201.0,0.15281,0.00011,15.70406]
[1779631360982,33.17,76672.72,201.0,0.15281,0.00011,15.70406]
[1779631361489,33.17,76672.72,201.0,0.15281,0.00011,15.70406]
[1779631362290,33.17,76667.19,201.0,0.15223,0.00011,15.66294]
[1779631362317,33.17,76667.19,201.0,0.15223,0.00011,15.66294]
[1779631365469,33.18,76666.46,201.0,0.15216,0.00011,15.65796]
[1779631365910,33.18,76667.98,201.0,0.15232,0.00011,15.66983]
[1779631365947,33.18,76667.98,201.0,0.15232,0.00011,15.66983]
[1779631367948,33.18,76674.01,201.0,0.15298,0.00011,15.71552]
[1779631373457,33.18,76678.65,201.0,0.1535,0.00011,15.75181]
[1779631373669,33.18,76678.65,201.0,0.1535,0.00011,15.75181]
[1779631374575,33.18,76678.65,201.0,0.1535,0.00011,15.75181]
[1779631374578,33.18,76678.65,201.0,0.1535,0.00011,15.75181]
[1779631375387,33.18,76670.19,201.0,0.15259,0.00011,15.68864]
[1779631376138,33.18,76665.33,201.0,0.15208,0.00011,15.65253]
[1779631376777,33.18,76665.36,201.0,0.15209,0.00011,15.65297]
[1779631379268,33.18,76665.28,201.0,0.15208,0.00011,15.65281]
[1779631384397,33.19,76670.84,201.0,0.1527,0.00011,15.69592]
[1779631389570,33.19,76668.29,201.0,0.15245,0.00011,15.67861]
[1779631394605,33.19,76661.5,201.0,0.15175,0.00011,15.62932]
[1779631399640,33.2,76661.31,201.0,0.15176,0.00011,15.62971]
[1779631404675,33.2,76659.83,201.0,0.15163,0.00011,15.62046]
[1779631409418,33.2,76659.73,201.0,0.15163,0.00011,15.62081]
[1779631415371,33.2,76659.5,201.0,0.1516,0.00011,15.61678]
[1779631415490,33.2,76659.5,201.0,0.1516,0.00011,15.61678]
[1779631415575,33.2,76659.5,201.0,0.1516,0.00011,15.61678]
[1779631417771,33.21,76646.06,201.0,0.15021,0.00011,15.51807]
[1779631418895,33.21,76646.06,201.0,0.15021,0.00011,15.51807]
[1779631419545,33.21,76646.06,201.0,0.15021,0.00011,15.51807]
[1779631419824,33.21,76645.9,201.0,0.1502,0.00011,15.51777]
[1779631420357,33.21,76645.9,201.0,0.1502,0.00011,15.51777]
[1779631420363,33.21,76645.9,201.0,0.1502,0.00011,15.51777]
[1779631423134,33.21,76637.86,201.0,0.14936,0.00011,15.45841]
[1779631428496,33.22,76635.36,201.0,0.14913,0.00011,15.44152]
[1779631428563,33.22,76635.36,201.0,0.14913,0.00011,15.44152]
[1779631428684,33.22,76635.36,201.0,0.14913,0.00011,15.44152]
[1779631429487,33.22,76635.83,201.0,0.14919,0.00011,15.44582]
[1779631432170,33.22,76648.7,201.0,0.15056,0.00011,15.54315]
[1779631434159,33.22,76654.46,201.0,0.15119,0.00011,15.58723]
[1779631439366,33.23,76655.47,201.0,0.15133,0.00011,15.59735]
[1779631444822,33.23,76652.72,201.0,0.15108,0.00011,15.57922]
[1779631445619,33.23,76652.72,201.0,0.15108,0.00011,15.57922]
[1779631446085,33.23,76644.46,201.0,0.15021,0.00011,15.51791]
[1779631446323,33.23,76644.46,201.0,0.15021,0.00011,15.51791]
[1779631447526,33.23,76638.83,201.0,0.14962,0.00011,15.47635]
[1779631449147,33.23,76640.76,201.0,0.14984,0.00011,15.49183]
[1779631449491,33.23,76640.76,201.0,0.14984,0.00011,15.49183]
[1779631450009,33.24,76643.72,201.0,0.15016,0.00011,15.51451]
[1779631451035,33.24,76644.74,201.0,0.15028,0.00011,15.52266]
[1779631451862,33.24,76652.69,201.0,0.15112,0.00011,15.5826]
[1779631453311,33.24,76648.22,201.0,0.15066,0.00011,15.5497]
[1779631455237,33.24,76639.6,201.0,0.14976,0.00011,15.48625]
[1779631458777,33.24,76645.46,201.0,0.1504,0.00011,15.53167]
[1779631460169,33.25,76643.38,201.0,0.1502,0.00011,15.51728]
[1779631461137,33.25,76641.6,201.0,0.15002,0.00011,15.50458]
[1779631467124,33.25,76641.51,201.0,0.15007,0.00011,15.50798]
[1779631468298,33.25,76641.51,201.0,0.15007,0.00011,15.50798]
[1779631471211,33.26,76640.56,201.0,0.14999,0.00011,15.50232]
[1779631477206,33.27,76640.79,201.0,0.15005,0.00011,15.50405]
[1779631482241,33.27,76645.44,201.0,0.15058,0.00011,15.54172]
[1779631485282,33.27,76645.71,201.0,0.15062,0.00011,15.54488]
[1779631489748,33.28,76647.93,201.0,0.15088,0.00011,15.56311]
[1779631499360,33.29,76649.91,201.0,0.15118,0.00011,15.58376]
[1779631501362,33.29,76649.91,201.0,0.15118,0.00011,15.58376]
[1779631503408,33.29,76649.88,201.0,0.1512,0.00011,15.58491]
[1779631508822,33.3,76660.78,201.0,0.15238,0.00011,15.66851]
[1779631514249,33.3,76670.32,201.0,0.15342,0.00011,15.74117]
[1779631515655,33.3,76670.94,201.0,0.15349,0.00011,15.74602]
[1779631515796,33.3,76670.94,201.0,0.15349,0.00011,15.74602]
[1779631516479,33.3,76682.13,201.0,0.1547,0.00011,15.83004]
[1779631518789,33.3,76683.64,201.0,0.15486,0.00011,15.84144]
[1779631519500,33.3,76686.38,201.0,0.15516,0.00011,15.86212]
[1779631522905,33.3,76689.25,201.0,0.15547,0.00011,15.8839]
[1779631523801,33.3,76689.25,201.0,0.15547,0.00011,15.8839]
[1779631526824,33.3,76681.24,201.0,0.15462,0.00011,15.82435]
[1779631536621,33.31,76680.41,201.0,0.15453,0.00011,15.81619]
[1779631541656,33.31,76682.48,201.0,0.15476,0.00011,15.83255]
[1779631546691,33.31,76675.31,201.0,0.15401,0.00011,15.77992]
[1779631551728,33.31,76682.22,201.0,0.15477,0.00011,15.83264]
[1779631556763,33.31,76682.89,201.0,0.15485,0.00011,15.83847]
[1779631561798,33.31,76680.82,201.0,0.15464,0.00011,15.82379]
[1779631567840,33.32,76685.71,201.0,0.15518,0.00011,15.86122]
[1779631572875,33.32,76687.16,201.0,0.15534,0.00011,15.8727]
[1779631578917,33.32,76689.45,201.0,0.1556,0.00011,15.89055]
[1779631583953,33.32,76693.7,201.0,0.15607,0.00011,15.92289]
[1779631588958,33.32,76695.48,201.0,0.15627,0.00011,15.93646]
[1779631590003,33.32,76695.58,201.0,0.15628,0.00011,15.93725]
[1779631595044,33.32,76694.36,201.0,0.15612,0.00011,15.92427]
[1779631596936,33.32,76693.87,201.0,0.15607,0.00011,15.92065]
[1779631597811,33.32,76693.87,201.0,0.15607,0.00011,15.92065]
[1779631606120,33.32,76694.84,201.0,0.15618,0.00011,15.9284]
[1779631607159,33.32,76694.84,201.0,0.15618,0.00011,15.9284]
[1779631607857,33.32,76694.84,201.0,0.15618,0.00011,15.9284]
[1779631613914,33.32,76695.72,201.0,0.15628,0.00011,15.93515]
[1779631619212,33.32,76694.51,201.0,0.15615,0.00011,15.92622]
[1779631627082,33.32,76694.87,201.0,0.15619,0.00011,15.92898]
[1779631627606,33.32,76694.87,201.0,0.15619,0.00011,15.92898]
[1779631628194,33.32,76694.87,201.0,0.15619,0.00011,15.92908]
[1779631629213,33.32,76694.87,201.0,0.15619,0.00011,15.9291]
[1779631630941,33.32,76691.55,201.0,0.15583,0.00011,15.90435]
[1779631636333,33.32,76684.57,201.0,0.15508,0.00011,15.85261]
[1779631637817,33.32,76684.57,201.0,0.15508,0.00011,15.85261]
[1779631638364,33.32,76685.09,201.0,0.15514,0.00011,15.85663]
[1779631638930,33.32,76685.09,201.0,0.15514,0.00011,15.85663]
[1779631639858,33.32,76681.58,201.0,0.15477,0.00011,15.83056]
[1779631640361,33.33,76679.95,201.0,0.1546,0.00011,15.81866]
[1779631645396,33.33,76680.15,201.0,0.15463,0.00011,15.82072]
[1779631650433,33.33,76677.2,201.0,0.15432,0.00011,15.79924]
[1779631651941,33.33,76677.2,201.0,0.15432,0.00011,15.79924]
[1779631657990,33.33,76673.85,201.0,0.15395,0.00011,15.77142]
[1779631666552,33.33,76674.76,201.0,0.15407,0.00011,15.77978]
[1779631669110,33.33,76673.6,201.0,0.15395,0.00011,15.77147]
[1779631669582,33.33,76673.6,201.0,0.15395,0.00011,15.77147]
[1779631675615,33.34,76675.73,201.0,0.15419,0.00011,15.78848]
[1779631678636,33.34,76686.04,201.0,0.1553,0.00011,15.86579]
[1779631683671,33.34,76687.62,201.0,0.15548,0.00011,15.87782]
[1779631688706,33.34,76694.43,201.0,0.15621,0.00011,15.92878]
[1779631693741,33.34,76694.58,201.0,0.15623,0.00011,15.92976]
[1779631694118,33.34,76694.58,201.0,0.15623,0.00011,15.92976]
[1779631699783,33.34,76695.5,201.0,0.15633,0.00011,15.93641]
[1779631701303,33.34,76695.41,201.0,0.15631,0.00011,15.9357]
[1779631701388,33.34,76695.41,201.0,0.15631,0.00011,15.9357]
[1779631701920,33.34,76695.41,201.0,0.15631,0.00011,15.9357]
[1779631701797,33.34,76684.84,201.0,0.15517,0.00011,15.85675]
[1779631703904,33.34,76679.58,201.0,0.15461,0.00011,15.81759]
[1779631709803,33.34,76675.57,201.0,0.1542,0.00011,15.78869]
[1779631711298,33.34,76674.93,201.0,0.15413,0.00011,15.78428]
[1779631711867,33.34,76674.96,201.0,0.15411,0.00011,15.78056]
[1779631716902,33.34,76672.19,201.0,0.15382,0.00011,15.76073]
[1779631720569,33.34,76671.81,201.0,0.15379,0.00011,15.75839]
[1779631725965,33.35,76664.01,201.0,0.15297,0.00011,15.70138]
[1779631731004,33.35,76663.02,201.0,0.15288,0.00011,15.69507]
[1779631738053,33.35,76663.16,201.0,0.15292,0.00011,15.69752]
[1779631743088,33.35,76663.18,201.0,0.15294,0.00011,15.69861]
[1779631748123,33.35,76664.97,201.0,0.15314,0.00011,15.71286]
[1779631749054,33.35,76664.97,201.0,0.15314,0.00011,15.71286]
[1779631749177,33.35,76664.97,201.0,0.15314,0.00011,15.71286]
[1779631757186,33.36,76667.2,201.0,0.1534,0.00011,15.73079]
[1779631762715,33.36,76666.86,201.0,0.15337,0.00011,15.72874]
[1779631769271,33.36,76667.63,201.0,0.15346,0.00011,15.73549]
[1779631774306,33.36,76667.48,201.0,0.15343,0.00011,15.7308]
[1779631779341,33.36,76666.98,201.0,0.15338,0.00011,15.72762]
[1779631780086,33.36,76666.98,201.0,0.15338,0.00011,15.72762]
[1779631780424,33.36,76666.98,201.0,0.15338,0.00011,15.72762]
[1779631781208,33.36,76664.87,201.0,0.15316,0.00011,15.712]
[1779631783615,33.36,76665.11,201.0,0.15319,0.00011,15.71412]
[1779631790069,33.36,76665.06,201.0,0.15319,0.00011,15.71449]
[1779631790466,33.36,76664.9,201.0,0.15318,0.00011,15.71341]
[1779631795586,33.36,76664.88,201.0,0.15318,0.00011,15.71385]
[1779631801495,33.37,76663.25,201.0,0.15302,0.00011,15.7026]
[1779631808052,33.37,76664.52,201.0,0.15316,0.00011,15.7124]
[1779631813580,33.37,76664.62,201.0,0.15319,0.00011,15.71409]
[1779631818615,33.37,76674.28,201.0,0.15422,0.00011,15.78632]
[1779631823650,33.37,76673.39,201.0,0.15413,0.00011,15.77982]
[1779631828396,33.37,76672.88,201.0,0.15408,0.00011,15.77613]
[1779631833583,33.37,76672.32,201.0,0.15399,0.00011,15.76801]
[1779631838755,33.37,76673.01,201.0,0.15407,0.00011,15.77341]
[1779631840570,33.37,76674.33,201.0,0.15421,0.00011,15.78329]
[1779631840769,33.37,76674.83,201.0,0.15426,0.00011,15.78704]
[1779631847819,33.37,76675.78,201.0,0.15437,0.00011,15.7945]
[1779631851958,33.37,76674.15,201.0,0.1542,0.00011,15.78253]
[1779631852487,33.37,76674.2,201.0,0.1542,0.00011,15.78298]
[1779631853769,33.37,76676.15,201.0,0.15441,0.00011,15.79759]
[1779631859906,33.37,76675.73,201.0,0.15438,0.00011,15.79499]
[1779631864304,33.37,76675.53,201.0,0.15436,0.00011,15.7936]
[1779631864405,33.37,76675.53,201.0,0.15436,0.00011,15.794]
[1779631869976,33.37,76673.79,201.0,0.15417,0.00011,15.78046]
[1779631874687,33.37,76672.62,201.0,0.15404,0.00011,15.77144]
[1779631880046,33.37,76662.89,201.0,0.153,0.00011,15.6989]
[1779631882060,33.37,76673.62,201.0,0.15415,0.00011,15.77895]
[1779631883933,33.37,76678.81,201.0,0.1547,0.00011,15.81755]
[1779631885252,33.37,76668.29,201.0,0.15357,0.00011,15.73892]
[1779631886182,33.37,76657.6,201.0,0.15243,0.00011,15.65924]
[1779631886310,33.37,76657.6,201.0,0.15243,0.00011,15.65924]
[1779631886628,33.37,76657.6,201.0,0.15243,0.00011,15.65924]
[1779631886633,33.37,76657.6,201.0,0.15243,0.00011,15.65924]
[1779631886862,33.37,76657.6,201.0,0.15243,0.00011,15.65924]
[1779631887002,33.37,76657.6,201.0,0.15243,0.00011,15.65924]
[1779631887095,33.37,76647.17,201.0,0.15133,0.00011,15.58163]
[1779631887390,33.37,76647.17,201.0,0.15133,0.00011,15.58163]
[1779631887392,33.37,76647.17,201.0,0.15133,0.00011,15.58163]
[1779631887653,33.37,76647.17,201.0,0.15133,0.00011,15.58163]
[1779631888877,33.37,76647.06,201.0,0.15132,0.00011,15.58099]
[1779631888956,33.37,76647.06,201.0,0.15132,0.00011,15.58099]
[1779631889946,33.37,76647.29,201.0,0.15135,0.00011,15.58289]
[1779631892130,33.37,76661.25,201.0,0.1528,0.00011,15.68316]
[1779631893420,33.37,76659.21,201.0,0.15259,0.00011,15.66802]
[1779631893436,33.37,76659.21,201.0,0.15259,0.00011,15.66802]
[1779631893551,33.37,76659.21,201.0,0.15259,0.00011,15.66802]
[1779631893861,33.37,76659.21,201.0,0.15259,0.00011,15.66802]
[1779631894135,33.37,76659.21,201.0,0.15259,0.00011,15.66802]
[1779631894152,33.37,76659.21,201.0,0.15259,0.00011,15.66802]
[1779631894148,33.37,76637.55,201.0,0.15029,0.00011,15.50679]
[1779631894965,33.37,76637.55,201.0,0.15029,0.00011,15.50679]
[1779631894966,33.37,76637.55,201.0,0.15029,0.00011,15.50679]
[1779631895617,33.37,76634.07,201.0,0.14993,0.00011,15.48092]
[1779631896114,33.37,76634.07,201.0,0.14993,0.00011,15.48092]
[1779631896137,33.37,76634.07,201.0,0.14993,0.00011,15.48092]
[1779631896149,33.37,76634.07,201.0,0.14993,0.00011,15.48092]
[1779631896178,33.37,76637.87,201.0,0.15033,0.00011,15.50937]
[1779631897086,33.37,76637.87,201.0,0.15033,0.00011,15.50937]
[1779631897842,33.38,76642.43,201.0,0.15082,0.00011,15.54361]
[1779631898353,33.38,76639.24,201.0,0.15048,0.00011,15.52011]
[1779631898566,33.38,76639.24,201.0,0.15048,0.00011,15.52011]
[1779631898580,33.38,76639.24,201.0,0.15048,0.00011,15.52011]
[1779631898711,33.38,76639.24,201.0,0.15048,0.00011,15.52011]
[1779631899003,33.38,76639.24,201.0,0.15048,0.00011,15.52011]
[1779631899026,33.38,76639.24,201.0,0.15048,0.00011,15.52011]
[1779631900741,33.38,76632.64,201.0,0.1498,0.00011,15.4716]
[1779631901036,33.38,76632.64,201.0,0.1498,0.00011,15.4716]
[1779631901079,33.38,76632.64,201.0,0.1498,0.00011,15.4716]
[1779631901199,33.38,76632.64,201.0,0.1498,0.00011,15.47195]
[1779631901662,33.38,76632.64,201.0,0.1498,0.00011,15.47195]
[1779631901672,33.38,76632.64,201.0,0.1498,0.00011,15.47195]
[1779631901693,33.38,76632.64,201.0,0.1498,0.00011,15.47195]
[1779631902173,33.38,76608.48,201.0,0.14729,0.0001,15.29282]
[1779631902269,33.38,76608.48,201.0,0.14729,0.0001,15.29282]
[1779631902296,33.38,76595.0,201.0,0.14589,0.0001,15.19267]
[1779631905346,33.38,76594.15,201.0,0.14582,0.0001,15.18769]
[1779631907308,33.38,76596.07,201.0,0.14602,0.0001,15.20238]
[1779631909664,33.38,76586.06,201.0,0.14501,0.0001,15.12903]
[1779631910269,33.39,76584.13,201.0,0.14482,0.0001,15.11546]
[1779631910339,33.39,76584.13,201.0,0.14482,0.0001,15.11546]
[1779631911090,33.39,76575.05,201.0,0.14389,0.0001,15.0485]
[1779631911315,33.39,76575.05,201.0,0.14389,0.0001,15.0485]
[1779631911623,33.39,76575.05,201.0,0.14389,0.0001,15.0485]
[1779631911964,33.39,76575.05,201.0,0.14389,0.0001,15.0485]
[1779631912159,33.39,76551.74,201.0,0.14152,0.0001,14.87599]
[1779631912610,33.39,76551.74,201.0,0.14152,0.0001,14.87599]
[1779631912629,33.39,76551.74,201.0,0.14152,0.0001,14.87599]
[1779631913673,33.39,76556.15,201.0,0.14198,0.0001,14.90927]
[1779631914345,33.39,76547.93,201.0,0.14116,0.0001,14.849]
[1779631914715,33.39,76547.93,201.0,0.14116,0.0001,14.849]
[1779631915314,33.39,76548.2,201.0,0.14119,0.0001,14.85144]
[1779631915327,33.39,76548.2,201.0,0.14119,0.0001,14.85144]
[1779631915402,33.39,76552.66,201.0,0.14164,0.0001,14.88446]
[1779631916233,33.39,76552.66,201.0,0.14164,0.0001,14.88446]
[1779631917454,33.39,76557.42,201.0,0.14213,0.0001,14.92036]
[1779631919807,33.39,76565.64,201.0,0.14299,0.0001,14.98297]
[1779631921821,33.4,76560.45,201.0,0.14249,0.0001,14.9461]
[1779631922540,33.4,76551.16,201.0,0.14155,0.0001,14.8779]
[1779631923156,33.4,76551.16,201.0,0.14155,0.0001,14.8779]
[1779631923883,33.4,76545.29,201.0,0.14097,0.0001,14.83514]
[1779631925376,33.4,76562.33,201.0,0.14272,0.0001,14.96292]
[1779631928740,33.41,76564.96,201.0,0.14302,0.0001,14.98475]
[1779631929069,33.41,76564.96,201.0,0.14302,0.0001,14.98475]
[1779631929115,33.41,76564.96,201.0,0.14302,0.0001,14.98475]
[1779631929322,33.41,76563.4,201.0,0.14287,0.0001,14.97392]
[1779631929362,33.41,76563.4,201.0,0.14287,0.0001,14.97392]
[1779631929698,33.41,76563.4,201.0,0.14287,0.0001,14.97392]
[1779631930180,33.41,76541.61,201.0,0.14067,0.0001,14.81332]
[1779631930564,33.41,76541.61,201.0,0.14067,0.0001,14.81332]
[1779631930610,33.41,76541.61,201.0,0.14067,0.0001,14.81332]
[1779631930695,33.41,76541.61,201.0,0.14067,0.0001,14.81332]
[1779631931037,33.41,76541.61,201.0,0.14067,0.0001,14.81332]
[1779631931071,33.41,76541.61,201.0,0.14067,0.0001,14.81332]
[1779631932425,33.41,76523.36,201.0,0.13886,0.0001,14.67953]
[1779631933277,33.41,76523.36,201.0,0.13886,0.0001,14.67953]
[1779631934235,33.41,76523.36,201.0,0.13886,0.0001,14.67953]
[1779631934248,33.41,76522.82,201.0,0.13881,0.0001,14.67615]
[1779631936212,33.41,76520.81,201.0,0.13862,0.0001,14.66196]
[1779631936246,33.41,76520.81,201.0,0.13862,0.0001,14.66196]
[1779631936435,33.42,76519.02,201.0,0.13846,0.0001,14.65007]
[1779631937192,33.42,76519.02,201.0,0.13846,0.0001,14.65007]
[1779631937074,33.42,76505.07,201.0,0.13708,0.0001,14.54788]
[1779631937835,33.42,76491.49,201.0,0.13575,0.0001,14.44857]
[1779631938280,33.42,76491.49,201.0,0.13575,0.0001,14.44857]
[1779631938505,33.42,76491.49,201.0,0.13575,0.0001,14.44857]
[1779631939073,33.42,76491.49,201.0,0.13575,0.0001,14.44857]
[1779631940163,33.42,76487.82,201.0,0.1354,0.0001,14.42243]
[1779631940201,33.42,76490.02,201.0,0.13563,0.0001,14.43959]
[1779631941687,33.42,76490.53,201.0,0.13568,0.0001,14.44335]
[1779631942498,33.43,76514.23,201.0,0.13807,0.0001,14.62089]
[1779631945738,33.43,76513.19,201.0,0.13798,0.0001,14.61472]
[1779631947124,33.43,76510.61,201.0,0.13774,0.0001,14.59646]
[1779631947353,33.43,76502.82,201.0,0.13698,0.0001,14.53986]
[1779631947534,33.44,76490.52,201.0,0.13578,0.0001,14.45021]
[1779631951443,33.44,76489.19,201.0,0.13569,0.0001,14.44351]
[1779631951689,33.44,76489.19,201.0,0.13569,0.0001,14.44351]
[1779631951789,33.44,76489.19,201.0,0.13569,0.0001,14.44351]
[1779631953882,33.45,76500.83,201.0,0.13683,0.0001,14.52707]
[1779631954464,33.45,76504.8,201.0,0.13724,0.0001,14.55721]
[1779631954605,33.45,76504.8,201.0,0.13724,0.0001,14.55721]
[1779631955648,33.45,76505.5,201.0,0.13732,0.0001,14.56323]
[1779631955703,33.45,76487.67,201.0,0.13557,0.0001,14.4329]
[1779631956804,33.45,76487.67,201.0,0.13557,0.0001,14.4329]
[1779631957189,33.45,76487.67,201.0,0.13557,0.0001,14.4329]
[1779631957236,33.45,76487.67,201.0,0.13557,0.0001,14.4329]
[1779631958651,33.45,76484.18,201.0,0.13526,0.0001,14.40934]
[1779631958652,33.45,76484.18,201.0,0.13526,0.0001,14.40934]
[1779631959515,33.46,76475.11,201.0,0.13439,0.0001,14.3438]
[1779631959621,33.46,76474.66,201.0,0.13436,0.0001,14.34168]
[1779631961547,33.46,76471.42,201.0,0.13406,0.0001,14.31896]
[1779631961956,33.46,76471.42,201.0,0.13406,0.0001,14.31896]
[1779631962191,33.46,76441.22,201.0,0.13115,0.0001,14.09878]
[1779631962439,33.46,76441.22,201.0,0.13115,0.0001,14.09878]
[1779631962463,33.46,76441.22,201.0,0.13115,0.0001,14.09878]
[1779631962781,33.46,76441.22,201.0,0.13115,0.0001,14.09878]
[1779631962986,33.46,76441.22,201.0,0.13115,0.0001,14.09878]
[1779631963166,33.46,76441.22,201.0,0.13115,0.0001,14.09878]
[1779631963260,33.49,76406.18,201.0,0.128,9e-05,13.85711]
[1779631963628,33.49,76406.18,201.0,0.128,9e-05,13.85711]
[1779631963898,33.49,76406.18,201.0,0.128,9e-05,13.85711]
[1779631964233,33.51,76404.38,201.0,0.128,9e-05,13.85698]
[1779631965251,33.51,76421.0,201.0,0.1296,0.0001,13.97958]
[1779631967601,33.54,76415.99,201.0,0.12933,9e-05,13.95828]
[1779631967653,33.54,76415.99,201.0,0.12933,9e-05,13.95828]
[1779631967739,33.57,76429.43,201.0,0.13079,0.0001,14.07013]
[1779631968777,33.57,76429.43,201.0,0.13079,0.0001,14.07013]
[1779631969270,33.57,76429.43,201.0,0.13079,0.0001,14.07013]
[1779631969192,33.6,76449.56,201.0,0.13293,0.0001,14.23216]
[1779631969285,33.6,76449.56,201.0,0.13293,0.0001,14.23216]
[1779631970173,33.6,76449.56,201.0,0.13293,0.0001,14.23216]
[1779631970229,33.62,76458.07,201.0,0.13389,0.0001,14.30442]
[1779631973402,33.62,76462.02,201.0,0.13431,0.0001,14.33596]
[1779631975798,33.62,76453.56,201.0,0.13352,0.0001,14.27605]
[1779631976256,33.62,76453.56,201.0,0.13352,0.0001,14.27605]
[1779631976960,33.63,76447.85,201.0,0.13298,0.0001,14.23545]
[1779631979045,33.65,76435.03,201.0,0.13191,0.0001,14.15362]
[1779631979092,33.67,76446.76,201.0,0.13318,0.0001,14.25016]
[1779631979514,33.67,76446.76,201.0,0.13318,0.0001,14.25016]
[1779631979598,33.67,76446.76,201.0,0.13318,0.0001,14.25016]
[1779631979902,33.67,76446.76,201.0,0.13318,0.0001,14.25016]
[1779631980071,33.67,76446.76,201.0,0.13318,0.0001,14.25016]
[1779631980073,33.67,76446.76,201.0,0.13318,0.0001,14.25016]
[1779631980165,33.67,76441.21,201.0,0.13266,0.0001,14.21071]
[1779631980771,33.68,76427.0,201.0,0.1314,0.0001,14.11468]
[1779631981618,33.68,76427.0,201.0,0.1314,0.0001,14.11468]
[1779631981671,33.68,76427.0,201.0,0.1314,0.0001,14.11468]
[1779631981788,33.68,76410.2,201.0,0.12981,9e-05,13.99354]
[1779631982376,33.68,76410.2,201.0,0.12981,9e-05,13.99354]
[1779631982420,33.68,76410.2,201.0,0.12981,9e-05,13.99354]
[1779631982420,33.68,76410.2,201.0,0.12981,9e-05,13.99354]
[1779631982431,33.68,76410.2,201.0,0.12981,9e-05,13.99354]
[1779631982433,33.68,76410.2,201.0,0.12981,9e-05,13.99354]
[1779631982537,33.68,76410.2,201.0,0.12981,9e-05,13.99354]
[1779631983145,33.68,76410.2,201.0,0.12981,9e-05,13.99354]
[1779631983270,33.68,76410.2,201.0,0.12981,9e-05,13.99354]
[1779631983178,33.69,76393.62,201.0,0.12826,9e-05,13.87442]
[1779631983417,33.69,76393.62,201.0,0.12826,9e-05,13.87442]
[1779631983456,33.69,76393.62,201.0,0.12826,9e-05,13.87442]
[1779631983529,33.69,76393.62,201.0,0.12826,9e-05,13.87442]
[1779631983548,33.69,76393.62,201.0,0.12826,9e-05,13.87442]
[1779631984214,33.69,76396.49,201.0,0.12855,9e-05,13.89643]
[1779631984940,33.69,76396.49,201.0,0.12855,9e-05,13.89643]
[1779631987157,33.69,76400.57,201.0,0.12896,9e-05,13.92832]
[1779631987642,33.7,76401.95,201.0,0.12911,9e-05,13.93944]
[1779631988271,33.7,76401.95,201.0,0.12911,9e-05,13.93944]
[1779631988429,33.7,76397.76,201.0,0.12873,9e-05,13.91018]
[1779631990334,33.7,76401.46,201.0,0.12911,9e-05,13.9392]
[1779631990404,33.7,76401.46,201.0,0.12911,9e-05,13.9392]
[1779631990851,33.7,76385.97,201.0,0.12767,9e-05,13.82818]
[1779631991527,33.7,76385.97,201.0,0.12767,9e-05,13.82818]
[1779631991615,33.7,76385.97,201.0,0.12767,9e-05,13.82818]
[1779631993153,33.71,76391.04,201.0,0.12816,9e-05,13.86587]
[1779631993879,33.71,76411.46,201.0,0.13011,9e-05,14.01621]
[1779631994316,33.71,76411.46,201.0,0.13011,9e-05,14.01621]
[1779631995195,33.71,76411.46,201.0,0.13011,9e-05,14.01621]
[1779631995210,33.73,76428.71,201.0,0.13193,0.0001,14.15397]
[1779631995534,33.73,76428.71,201.0,0.13193,0.0001,14.15397]
[1779631995600,33.73,76428.71,201.0,0.13193,0.0001,14.15397]
[1779631995838,33.73,76428.71,201.0,0.13193,0.0001,14.15397]
[1779631996147,33.73,76428.71,201.0,0.13193,0.0001,14.15397]
[1779631996166,33.73,76428.71,201.0,0.13193,0.0001,14.15397]
[1779631996192,33.73,76428.71,201.0,0.13193,0.0001,14.15397]
[1779631996210,33.73,76428.71,201.0,0.13193,0.0001,14.15397]
[1779631996237,33.75,76451.78,201.0,0.13429,0.0001,14.33257]
[1779631996439,33.75,76451.78,201.0,0.13429,0.0001,14.33257]
[1779631996951,33.75,76451.78,201.0,0.13429,0.0001,14.33257]
[1779631996980,33.76,76477.01,201.0,0.13676,0.0001,14.51753]
[1779631998149,33.76,76477.01,201.0,0.13676,0.0001,14.51753]
[1779631998859,33.76,76478.28,201.0,0.1369,0.0001,14.52763]
[1779631998929,33.76,76478.28,201.0,0.1369,0.0001,14.52763]
[1779631999446,33.76,76470.55,201.0,0.13615,0.0001,14.47207]
[1779632000631,33.76,76467.31,201.0,0.13585,0.0001,14.44935]
[1779632001175,33.76,76467.31,201.0,0.13585,0.0001,14.44935]
[1779632001277,33.76,76453.76,201.0,0.13455,0.0001,14.3516]
[1779632001326,33.76,76453.76,201.0,0.13455,0.0001,14.3516]
[1779632004293,33.77,76447.01,201.0,0.13392,0.0001,14.30412]
[1779632004789,33.77,76442.96,201.0,0.13354,0.0001,14.27555]
[1779632006041,33.77,76439.93,201.0,0.13326,0.0001,14.25444]
[1779632006052,33.77,76439.93,201.0,0.13326,0.0001,14.25444]
[1779632006105,33.77,76439.47,201.0,0.13323,0.0001,14.25205]
[1779632006402,33.77,76439.47,201.0,0.13323,0.0001,14.25205]
[1779632006970,33.77,76427.03,201.0,0.13205,0.0001,14.16254]
[1779632008446,33.77,76425.85,201.0,0.13195,0.0001,14.15492]
[1779632010882,33.78,76426.28,201.0,0.13201,0.0001,14.15999]
[1779632010923,33.78,76426.28,201.0,0.13201,0.0001,14.15999]
[1779632010998,33.78,76423.3,201.0,0.13174,0.0001,14.13933]
[1779632013741,33.78,76421.48,201.0,0.13156,0.0001,14.12368]
[1779632013759,33.78,76421.48,201.0,0.13156,0.0001,14.12368]
[1779632014019,33.78,76427.29,201.0,0.13213,0.0001,14.16665]
[1779632014334,33.78,76427.29,201.0,0.13213,0.0001,14.16665]
[1779632015041,33.78,76427.29,201.0,0.13213,0.0001,14.16665]
[1779632015571,33.79,76432.71,201.0,0.13266,0.0001,14.20693]
[1779632018890,33.79,76431.99,201.0,0.13263,0.0001,14.20448]
[1779632019865,33.79,76435.09,201.0,0.13293,0.0001,14.22787]
[1779632021815,33.8,76441.88,201.0,0.13361,0.0001,14.27895]
[1779632023269,33.8,76443.41,201.0,0.13377,0.0001,14.29097]
[1779632025617,33.8,76448.67,201.0,0.13431,0.0001,14.33169]
[1779632025647,33.8,76448.67,201.0,0.13431,0.0001,14.33169]
[1779632025784,33.8,76448.67,201.0,0.13431,0.0001,14.33169]
[1779632025790,33.8,76448.67,201.0,0.13431,0.0001,14.33169]
[1779632025859,33.8,76448.67,201.0,0.13431,0.0001,14.33169]
[1779632026340,33.8,76462.26,201.0,0.13564,0.0001,14.43136]
[1779632026527,33.8,76462.26,201.0,0.13564,0.0001,14.43136]
[1779632027780,33.8,76462.15,201.0,0.13564,0.0001,14.4314]
[1779632031382,33.81,76458.65,201.0,0.13534,0.0001,14.4088]
[1779632033786,33.81,76449.92,201.0,0.13452,0.0001,14.34685]
[1779632034170,33.81,76436.75,201.0,0.13326,0.0001,14.25201]
[1779632034643,33.81,76436.75,201.0,0.13326,0.0001,14.25201]
[1779632035264,33.81,76436.75,201.0,0.13326,0.0001,14.25201]
[1779632035177,33.82,76436.1,201.0,0.13321,0.0001,14.24824]
[1779632036185,33.82,76435.03,201.0,0.13312,0.0001,14.24142]
[1779632039627,33.82,76429.87,201.0,0.13266,0.0001,14.20694]
[1779632040166,33.82,76429.87,201.0,0.13266,0.0001,14.20694]
[1779632040324,33.83,76429.56,201.0,0.13265,0.0001,14.20568]
[1779632041219,33.83,76418.69,201.0,0.13162,0.0001,14.12762]
[1779632042198,33.83,76418.69,201.0,0.13162,0.0001,14.12762]
[1779632042301,33.83,76418.69,201.0,0.13162,0.0001,14.12762]
[1779632042309,33.83,76418.69,201.0,0.13162,0.0001,14.12762]
[1779632042226,33.83,76415.99,201.0,0.13137,0.0001,14.10887]
[1779632043405,33.83,76415.99,201.0,0.13137,0.0001,14.10887]
[1779632043477,33.83,76387.51,201.0,0.12869,9e-05,13.9036]
[1779632043988,33.83,76387.51,201.0,0.12869,9e-05,13.9036]
[1779632044035,33.83,76387.51,201.0,0.12869,9e-05,13.9036]
[1779632044148,33.83,76387.51,201.0,0.12869,9e-05,13.9036]
[1779632044241,33.83,76368.41,201.0,0.12691,9e-05,13.76596]
[1779632047715,33.84,76376.43,201.0,0.12771,9e-05,13.82765]
[1779632048161,33.84,76376.43,201.0,0.12771,9e-05,13.82765]
[1779632050160,33.84,76365.81,201.0,0.12674,9e-05,13.75318]
[1779632050219,33.84,76365.81,201.0,0.12674,9e-05,13.75318]
[1779632053219,33.85,76370.58,201.0,0.12723,9e-05,13.79064]
[1779632053298,33.85,76370.58,201.0,0.12723,9e-05,13.79064]
[1779632053388,33.85,76370.58,201.0,0.12723,9e-05,13.79064]
[1779632053833,33.85,76371.76,201.0,0.12735,9e-05,13.80013]
[1779632053923,33.85,76371.76,201.0,0.12735,9e-05,13.80013]
[1779632054381,33.85,76398.06,201.0,0.12983,9e-05,13.99074]
[1779632056320,33.85,76405.03,201.0,0.1305,9e-05,14.04208]
[1779632057955,33.86,76404.37,201.0,0.13046,9e-05,14.03918]
[1779632059560,33.86,76409.74,201.0,0.131,9e-05,14.07976]
[1779632060481,33.86,76403.86,201.0,0.13045,9e-05,14.03813]
[1779632063059,33.88,76399.72,201.0,0.1302,9e-05,14.01848]
[1779632063189,33.88,76399.72,201.0,0.1302,9e-05,14.01848]
[1779632063365,33.88,76399.72,201.0,0.1302,9e-05,14.01848]
[1779632063393,33.88,76399.72,201.0,0.1302,9e-05,14.01848]
[1779632063869,33.88,76395.39,201.0,0.1298,9e-05,13.98817]
[1779632063885,33.88,76395.39,201.0,0.1298,9e-05,13.98817]
[1779632064333,33.88,76395.39,201.0,0.1298,9e-05,13.98817]
[1779632064349,33.88,76395.39,201.0,0.1298,9e-05,13.98817]
[1779632064959,33.88,76395.18,201.0,0.12979,9e-05,13.98764]
[1779632065112,33.88,76395.18,201.0,0.12979,9e-05,13.98764]
[1779632065198,33.88,76395.18,201.0,0.12979,9e-05,13.98764]
[1779632065213,33.88,76395.18,201.0,0.12979,9e-05,13.98764]
[1779632065881,33.88,76395.07,201.0,0.1298,9e-05,13.98783]
[1779632067723,33.89,76399.91,201.0,0.13027,9e-05,14.02372]
[1779632067804,33.89,76398.45,201.0,0.13015,9e-05,14.01503]
[1779632070374,33.89,76389.18,201.0,0.12928,9e-05,13.94817]
[1779632070377,33.89,76389.18,201.0,0.12928,9e-05,13.94817]
[1779632070681,33.89,76389.37,201.0,0.12932,9e-05,13.95103]
[1779632076240,33.9,76386.25,201.0,0.12904,9e-05,13.92755]
[1779632077553,33.9,76380.74,201.0,0.12854,9e-05,13.88944]
[1779632080232,33.9,76382.64,201.0,0.12874,9e-05,13.90476]
[1779632080251,33.9,76382.64,201.0,0.12874,9e-05,13.90476]
[1779632080375,33.9,76382.64,201.0,0.12874,9e-05,13.90476]
[1779632080454,33.91,76383.69,201.0,0.12886,9e-05,13.91392]
[1779632080489,33.91,76383.69,201.0,0.12886,9e-05,13.91392]
[1779632083879,33.91,76384.61,201.0,0.12897,9e-05,13.92211]
[1779632083904,33.91,76384.61,201.0,0.12897,9e-05,13.92211]
[1779632085832,33.91,76388.14,201.0,0.12932,9e-05,13.94909]
[1779632089529,33.92,76389.47,201.0,0.12948,9e-05,13.9617]
[1779632090327,33.92,76389.47,201.0,0.12948,9e-05,13.9617]
[1779632090940,33.92,76390.19,201.0,0.12956,9e-05,13.96772]
[1779632090989,33.92,76390.19,201.0,0.12956,9e-05,13.96772]
[1779632093865,33.92,76387.38,201.0,0.12933,9e-05,13.94963]
[1779632093877,33.92,76387.38,201.0,0.12933,9e-05,13.94963]
[1779632094173,33.92,76387.38,201.0,0.12933,9e-05,13.94963]
[1779632094220,33.93,76387.37,201.0,0.12935,9e-05,13.95102]
[1779632094524,33.93,76387.37,201.0,0.12935,9e-05,13.95102]
[1779632095349,33.93,76387.37,201.0,0.12935,9e-05,13.95102]
[1779632095386,33.95,76413.94,201.0,0.13199,0.0001,14.15251]
[1779632095677,33.95,76413.94,201.0,0.13199,0.0001,14.15251]
[1779632095811,33.95,76413.94,201.0,0.13199,0.0001,14.15251]
[1779632095865,33.95,76413.94,201.0,0.13199,0.0001,14.15251]
[1779632095966,33.95,76426.78,201.0,0.13323,0.0001,14.24629]
[1779632096521,33.95,76426.78,201.0,0.13323,0.0001,14.24629]
[1779632097192,33.95,76426.78,201.0,0.13323,0.0001,14.24629]
[1779632097412,33.95,76426.78,201.0,0.13323,0.0001,14.24629]
[1779632097272,33.95,76433.5,201.0,0.13388,0.0001,14.29547]
[1779632097629,33.95,76433.54,201.0,0.13389,0.0001,14.29576]
[1779632098434,33.95,76433.54,201.0,0.13389,0.0001,14.29576]
[1779632102630,33.95,76427.83,201.0,0.13338,0.0001,14.25774]
[1779632103400,33.95,76427.83,201.0,0.13338,0.0001,14.25774]
[1779632103599,33.96,76435.36,201.0,0.13412,0.0001,14.31306]
[1779632104276,33.96,76435.36,201.0,0.13412,0.0001,14.31306]
[1779632104730,33.96,76430.54,201.0,0.13368,0.0001,14.27983]
[1779632104770,33.96,76430.54,201.0,0.13368,0.0001,14.27983]
[1779632104880,33.96,76430.54,201.0,0.13368,0.0001,14.27983]
[1779632104883,33.96,76430.54,201.0,0.13368,0.0001,14.27983]
[1779632105292,33.96,76430.54,201.0,0.13368,0.0001,14.27983]
[1779632105326,33.96,76423.78,201.0,0.13304,0.0001,14.2318]
[1779632105793,33.96,76423.78,201.0,0.13304,0.0001,14.2318]
[1779632105797,33.96,76423.78,201.0,0.13304,0.0001,14.2318]
[1779632106096,33.96,76423.78,201.0,0.13304,0.0001,14.2318]
[1779632106110,33.96,76423.78,201.0,0.13304,0.0001,14.2318]
[1779632106163,33.96,76407.64,201.0,0.13151,9e-05,14.11589]
[1779632107357,33.96,76407.64,201.0,0.13151,9e-05,14.11589]
[1779632109187,33.96,76399.65,201.0,0.13077,9e-05,14.05901]
[1779632109583,33.97,76389.08,201.0,0.12979,9e-05,13.98446]
[1779632110545,33.97,76389.04,201.0,0.12979,9e-05,13.98417]
[1779632111809,33.97,76387.98,201.0,0.12971,9e-05,13.97788]
[1779632112047,33.97,76387.98,201.0,0.12971,9e-05,13.97788]
[1779632112229,33.97,76387.98,201.0,0.12971,9e-05,13.97788]
[1779632112414,33.97,76369.5,201.0,0.12799,9e-05,13.84574]
[1779632112810,33.97,76369.5,201.0,0.12799,9e-05,13.84574]
[1779632112849,33.97,76369.5,201.0,0.12799,9e-05,13.84574]
[1779632113124,33.97,76342.14,201.0,0.12547,9e-05,13.65053]
[1779632114119,33.97,76342.14,201.0,0.12547,9e-05,13.65053]
[1779632114128,33.97,76342.14,201.0,0.12547,9e-05,13.65053]
[1779632114141,33.97,76342.14,201.0,0.12547,9e-05,13.65053]
[1779632114451,33.97,76342.14,201.0,0.12547,9e-05,13.65053]
[1779632114221,33.97,76343.47,201.0,0.1256,9e-05,13.6609]
[1779632114475,33.97,76343.47,201.0,0.1256,9e-05,13.6609]
[1779632114516,33.97,76343.47,201.0,0.1256,9e-05,13.6609]
[1779632114674,33.97,76343.47,201.0,0.1256,9e-05,13.6609]
[1779632115338,33.97,76343.47,201.0,0.1256,9e-05,13.6609]
[1779632115347,33.97,76343.47,201.0,0.1256,9e-05,13.6609]
[1779632115421,33.97,76343.47,201.0,0.1256,9e-05,13.6609]
[1779632115397,33.98,76355.9,201.0,0.12676,9e-05,13.75104]
[1779632116235,33.98,76375.07,201.0,0.12856,9e-05,13.88982]
[1779632116588,33.98,76375.07,201.0,0.12856,9e-05,13.88982]
[1779632116882,33.98,76375.07,201.0,0.12856,9e-05,13.88982]
[1779632117071,34.0,76399.44,201.0,0.13099,9e-05,14.07535]
[1779632117990,34.0,76421.18,201.0,0.13307,0.0001,14.23313]
[1779632119909,34.0,76425.12,201.0,0.13345,0.0001,14.2624]
[1779632120032,34.0,76431.49,201.0,0.13407,0.0001,14.30919]
[1779632125834,34.01,76427.31,201.0,0.13374,0.0001,14.28373]
[1779632130869,34.02,76442.33,201.0,0.13524,0.0001,14.39612]
[1779632132192,34.02,76442.33,201.0,0.13524,0.0001,14.39612]
[1779632132474,34.02,76442.33,201.0,0.13524,0.0001,14.39612]
[1779632134877,34.02,76434.93,201.0,0.13452,0.0001,14.34049]
[1779632136761,34.02,76439.89,201.0,0.13501,0.0001,14.37774]
[1779632142486,34.03,76437.31,201.0,0.13481,0.0001,14.36223]
[1779632143775,34.03,76437.21,201.0,0.13482,0.0001,14.36293]
[1779632149663,34.04,76446.69,201.0,0.13579,0.0001,14.43519]
[1779632152790,34.04,76446.16,201.0,0.13576,0.0001,14.43315]
[1779632152805,34.04,76446.16,201.0,0.13576,0.0001,14.43315]
[1779632155167,34.05,76446.94,201.0,0.13585,0.0001,14.44]
[1779632155168,34.05,76446.94,201.0,0.13585,0.0001,14.44]
[1779632158990,34.05,76443.54,201.0,0.13556,0.0001,14.41783]
[1779632160155,34.05,76443.22,201.0,0.13553,0.0001,14.41614]
[1779632161855,34.05,76432.4,201.0,0.13451,0.0001,14.33928]
[1779632162830,34.06,76431.88,201.0,0.13447,0.0001,14.33626]
[1779632162896,34.06,76431.88,201.0,0.13447,0.0001,14.33626]
[1779632163144,34.06,76431.88,201.0,0.13447,0.0001,14.33626]
[1779632163275,34.06,76431.88,201.0,0.13447,0.0001,14.33626]
[1779632163388,34.06,76431.88,201.0,0.13447,0.0001,14.33626]
[1779632163483,34.06,76431.88,201.0,0.13447,0.0001,14.33626]
[1779632163493,34.06,76431.88,201.0,0.13447,0.0001,14.33626]
[1779632163461,34.06,76418.76,201.0,0.13322,0.0001,14.24238]
[1779632163638,34.06,76418.76,201.0,0.13322,0.0001,14.24238]
[1779632163640,34.06,76418.76,201.0,0.13322,0.0001,14.24238]
[1779632164114,34.06,76407.99,201.0,0.1322,9e-05,14.16524]
[1779632166373,34.06,76408.13,201.0,0.13222,9e-05,14.16678]
[1779632166406,34.06,76408.89,201.0,0.1323,9e-05,14.17278]
[1779632168142,34.06,76422.62,201.0,0.13363,0.0001,14.27322]
[1779632173180,34.07,76429.95,201.0,0.13438,0.0001,14.32921]
[1779632176174,34.07,76423.44,201.0,0.13377,0.0001,14.2835]
[1779632176410,34.07,76422.87,201.0,0.13372,0.0001,14.28004]
[1779632176814,34.07,76422.87,201.0,0.13372,0.0001,14.28004]
[1779632177022,34.07,76422.87,201.0,0.13372,0.0001,14.28004]
[1779632177024,34.07,76422.87,201.0,0.13372,0.0001,14.28004]
[1779632177502,34.07,76422.87,201.0,0.13372,0.0001,14.28004]
[1779632177507,34.07,76410.19,201.0,0.13252,0.0001,14.18907]
[1779632180035,34.07,76404.82,201.0,0.13202,9e-05,14.15141]
[1779632180083,34.07,76404.82,201.0,0.13202,9e-05,14.15141]
[1779632180385,34.07,76404.82,201.0,0.13202,9e-05,14.15141]
[1779632180457,34.08,76393.67,201.0,0.13098,9e-05,14.07178]
[1779632180864,34.08,76393.67,201.0,0.13098,9e-05,14.07178]
[1779632181240,34.08,76379.85,201.0,0.12968,9e-05,13.97309]
[1779632185268,34.08,76368.1,201.0,0.12862,9e-05,13.89163]
[1779632186031,34.08,76368.1,201.0,0.12862,9e-05,13.89163]
[1779632191310,34.09,76361.65,201.0,0.12806,9e-05,13.84621]
[1779632191886,34.09,76361.65,201.0,0.12806,9e-05,13.84621]
[1779632193780,34.09,76363.53,201.0,0.12825,9e-05,13.86132]
[1779632195161,34.1,76368.01,201.0,0.12868,9e-05,13.89421]
[1779632197998,34.1,76363.3,201.0,0.12827,9e-05,13.86276]
[1779632198060,34.1,76363.3,201.0,0.12827,9e-05,13.86276]
[1779632198088,34.1,76363.3,201.0,0.12827,9e-05,13.86276]
[1779632198306,34.1,76363.3,201.0,0.12827,9e-05,13.86276]
[1779632198479,34.1,76363.3,201.0,0.12827,9e-05,13.86276]
[1779632198452,34.1,76345.63,201.0,0.12665,9e-05,13.73727]
[1779632198920,34.1,76345.63,201.0,0.12665,9e-05,13.73727]
[1779632199170,34.1,76345.63,201.0,0.12665,9e-05,13.73727]
[1779632199976,34.1,76339.89,201.0,0.12613,9e-05,13.69699]
[1779632200001,34.1,76339.89,201.0,0.12613,9e-05,13.69699]
[1779632200010,34.1,76339.89,201.0,0.12613,9e-05,13.69699]
[1779632200086,34.1,76339.89,201.0,0.12613,9e-05,13.69699]
[1779632200260,34.1,76339.89,201.0,0.12613,9e-05,13.69699]
[1779632200281,34.1,76339.89,201.0,0.12613,9e-05,13.69699]
[1779632200551,34.1,76321.49,201.0,0.12446,9e-05,13.56663]
[1779632201215,34.1,76321.49,201.0,0.12446,9e-05,13.56663]
[1779632201520,34.1,76321.81,201.0,0.1245,9e-05,13.56954]
[1779632202387,34.11,76307.4,201.0,0.1232,9e-05,13.46774]
[1779632204401,34.12,76292.19,201.0,0.12195,9e-05,13.36915]
[1779632204857,34.12,76292.19,201.0,0.12195,9e-05,13.36915]
[1779632204868,34.12,76292.19,201.0,0.12195,9e-05,13.36915]
[1779632205157,34.12,76292.19,201.0,0.12195,9e-05,13.36915]
[1779632205343,34.12,76292.19,201.0,0.12195,9e-05,13.36915]
[1779632206305,34.12,76281.67,201.0,0.12102,9e-05,13.29561]
[1779632206321,34.12,76281.67,201.0,0.12102,9e-05,13.29561]
[1779632207491,34.13,76281.89,201.0,0.12105,9e-05,13.2982]
[1779632207527,34.13,76263.51,201.0,0.11943,9e-05,13.16941]
[1779632207605,34.13,76263.51,201.0,0.11943,9e-05,13.16941]
[1779632208174,34.13,76263.51,201.0,0.11943,9e-05,13.16941]
[1779632210139,34.15,76254.94,201.0,0.11885,9e-05,13.12254]
[1779632210477,34.18,76278.84,201.0,0.12113,9e-05,13.30372]
[1779632210568,34.18,76278.84,201.0,0.12113,9e-05,13.30372]
[1779632212810,34.18,76278.6,201.0,0.12113,9e-05,13.30406]
[1779632212833,34.18,76278.6,201.0,0.12113,9e-05,13.30406]
[1779632213815,34.18,76279.15,201.0,0.1212,9e-05,13.30895]
[1779632214138,34.18,76279.15,201.0,0.1212,9e-05,13.30895]
[1779632214165,34.18,76279.15,201.0,0.1212,9e-05,13.30895]
[1779632214168,34.18,76279.15,201.0,0.1212,9e-05,13.30895]
[1779632214182,34.18,76279.15,201.0,0.1212,9e-05,13.30895]
[1779632214480,34.18,76262.88,201.0,0.11976,9e-05,13.19515]
[1779632215148,34.18,76262.88,201.0,0.11976,9e-05,13.19515]
[1779632215495,34.19,76219.46,201.0,0.11598,9e-05,12.89141]
[1779632215715,34.19,76219.46,201.0,0.11598,9e-05,12.89141]
[1779632216167,34.19,76219.46,201.0,0.11598,9e-05,12.89141]
[1779632216202,34.19,76219.46,201.0,0.11598,9e-05,12.89141]
[1779632216419,34.19,76219.46,201.0,0.11598,9e-05,12.89141]
[1779632216433,34.19,76219.46,201.0,0.11598,9e-05,12.89141]
[1779632216457,34.19,76219.46,201.0,0.11598,9e-05,12.89141]
[1779632216495,34.19,76186.5,201.0,0.11317,9e-05,12.66272]
[1779632217307,34.19,76186.5,201.0,0.11317,9e-05,12.66272]
[1779632217314,34.19,76186.5,201.0,0.11317,9e-05,12.66272]
[1779632217528,34.19,76186.5,201.0,0.11317,9e-05,12.66272]
[1779632217508,34.19,76203.97,201.0,0.11468,9e-05,12.78559]
[1779632217757,34.19,76203.97,201.0,0.11468,9e-05,12.78559]
[1779632217950,34.19,76203.97,201.0,0.11468,9e-05,12.78559]
[1779632218179,34.19,76203.97,201.0,0.11468,9e-05,12.78559]
[1779632218320,34.19,76203.97,201.0,0.11468,9e-05,12.78559]
[1779632218518,34.19,76203.97,201.0,0.11468,9e-05,12.78559]
[1779632218569,34.19,76178.16,201.0,0.11249,8e-05,12.60734]
[1779632222159,34.2,76183.02,201.0,0.11294,8e-05,12.64353]
[1779632222317,34.2,76183.02,201.0,0.11294,8e-05,12.64353]
[1779632222548,34.22,76196.6,201.0,0.11425,9e-05,12.75082]
[1779632223555,34.22,76178.4,201.0,0.1127,8e-05,12.62424]
[1779632225575,34.25,76161.42,201.0,0.11147,8e-05,12.52271]
[1779632227270,34.25,76164.03,201.0,0.11169,8e-05,12.54077]
[1779632227297,34.25,76164.03,201.0,0.11169,8e-05,12.54077]
[1779632227428,34.25,76164.03,201.0,0.11169,8e-05,12.54077]
[1779632227598,34.28,76178.53,201.0,0.11312,8e-05,12.6575]
[1779632229171,34.28,76178.53,201.0,0.11312,8e-05,12.6575]
[1779632230620,34.37,76159.47,201.0,0.11215,8e-05,12.57645]
[1779632235143,34.46,76158.23,201.0,0.11266,8e-05,12.61752]
[1779632235392,34.46,76158.23,201.0,0.11266,8e-05,12.61752]
[1779632235399,34.46,76158.23,201.0,0.11266,8e-05,12.61752]
[1779632240230,34.63,76148.7,201.0,0.11302,8e-05,12.64498]
[1779632240556,34.63,76148.7,201.0,0.11302,8e-05,12.64498]
[1779632240665,34.63,76148.84,201.0,0.11304,8e-05,12.64594]
[1779632240682,34.63,76148.84,201.0,0.11304,8e-05,12.64594]
[1779632241078,34.63,76148.84,201.0,0.11304,8e-05,12.64594]
[1779632241089,34.63,76148.84,201.0,0.11304,8e-05,12.64594]
[1779632241150,34.66,76118.8,201.0,0.11072,8e-05,12.45503]
[1779632241689,34.66,76118.8,201.0,0.11072,8e-05,12.45503]
[1779632241916,34.66,76118.8,201.0,0.11072,8e-05,12.45503]
[1779632242274,34.66,76118.8,201.0,0.11072,8e-05,12.45503]
[1779632242508,34.66,76118.8,201.0,0.11072,8e-05,12.45503]
[1779632242554,34.66,76118.8,201.0,0.11072,8e-05,12.45503]
[1779632242584,34.66,76118.8,201.0,0.11072,8e-05,12.45503]
[1779632243146,34.71,76129.44,201.0,0.11196,8e-05,12.55623]
[1779632243153,34.71,76129.44,201.0,0.11196,8e-05,12.55623]
[1779632243572,34.71,76129.44,201.0,0.11196,8e-05,12.55623]
[1779632244114,34.73,76124.89,201.0,0.11174,8e-05,12.53839]
[1779632244269,34.73,76124.89,201.0,0.11174,8e-05,12.53839]
[1779632244302,34.76,76128.4,201.0,0.11219,8e-05,12.57504]
[1779632246133,34.76,76142.13,201.0,0.11336,8e-05,12.67043]
[1779632247087,34.78,76153.89,201.0,0.11452,8e-05,12.76501]
[1779632248633,34.81,76162.57,201.0,0.11541,8e-05,12.837]
[1779632248761,34.81,76162.57,201.0,0.11541,8e-05,12.837]
[1779632248766,34.81,76162.57,201.0,0.11541,8e-05,12.837]
[1779632248867,34.81,76162.57,201.0,0.11541,8e-05,12.837]
[1779632249470,34.83,76188.9,201.0,0.11785,9e-05,13.03317]
[1779632250198,34.83,76188.9,201.0,0.11785,9e-05,13.03317]
[1779632250405,34.83,76188.9,201.0,0.11785,9e-05,13.03317]
[1779632250419,34.84,76204.65,201.0,0.11922,9e-05,13.14306]
[1779632250683,34.84,76204.65,201.0,0.11922,9e-05,13.14306]
[1779632251557,34.84,76217.95,201.0,0.12036,9e-05,13.23212]
[1779632252059,34.84,76217.95,201.0,0.12036,9e-05,13.23212]
[1779632252070,34.84,76217.95,201.0,0.12036,9e-05,13.23212]
[1779632252486,34.84,76217.95,201.0,0.12036,9e-05,13.23212]
[1779632252496,34.84,76245.14,201.0,0.12276,9e-05,13.42158]
[1779632253264,34.84,76245.14,201.0,0.12276,9e-05,13.42158]
[1779632253365,34.84,76258.36,201.0,0.12394,9e-05,13.51435]
[1779632255951,34.84,76258.86,201.0,0.124,9e-05,13.5186]
[1779632256096,34.84,76258.86,201.0,0.124,9e-05,13.5186]
[1779632256105,34.84,76258.86,201.0,0.124,9e-05,13.5186]
[1779632257715,34.85,76272.16,201.0,0.12521,9e-05,13.61356]
[1779632258384,34.85,76272.16,201.0,0.12521,9e-05,13.61356]
[1779632258529,34.85,76272.16,201.0,0.12521,9e-05,13.61356]
[1779632258573,34.85,76283.0,201.0,0.1262,9e-05,13.68993]
[1779632259590,34.85,76283.0,201.0,0.1262,9e-05,13.68993]
[1779632259832,34.85,76287.8,201.0,0.12663,9e-05,13.72347]
[1779632259899,34.85,76287.8,201.0,0.12663,9e-05,13.72347]
[1779632260498,34.85,76287.8,201.0,0.12663,9e-05,13.72347]
[1779632260639,34.85,76287.8,201.0,0.12663,9e-05,13.72347]
[1779632260645,34.85,76284.99,201.0,0.12639,9e-05,13.70497]
[1779632262290,34.85,76289.54,201.0,0.1268,9e-05,13.73677]
[1779632262296,34.85,76289.54,201.0,0.1268,9e-05,13.73677]
[1779632262898,34.85,76291.59,201.0,0.127,9e-05,13.75244]
[1779632266164,34.86,76286.59,201.0,0.12657,9e-05,13.71896]
[1779632266209,34.86,76286.59,201.0,0.12657,9e-05,13.71896]
[1779632266259,34.86,76286.59,201.0,0.12657,9e-05,13.71896]
[1779632266306,34.86,76286.59,201.0,0.12657,9e-05,13.71896]
[1779632266551,34.86,76284.52,201.0,0.1264,9e-05,13.70594]
[1779632266879,34.86,76272.85,201.0,0.12536,9e-05,13.62448]
[1779632268416,34.86,76272.85,201.0,0.12536,9e-05,13.62448]
[1779632269071,34.86,76269.25,201.0,0.12505,9e-05,13.6005]
[1779632269500,34.86,76269.25,201.0,0.12505,9e-05,13.6005]
[1779632270431,34.86,76269.47,201.0,0.12508,9e-05,13.60261]
[1779632272383,34.86,76273.62,201.0,0.12545,9e-05,13.63208]
[1779632272438,34.86,76275.18,201.0,0.12561,9e-05,13.644]
[1779632274068,34.86,76280.35,201.0,0.12607,9e-05,13.68008]
[1779632274077,34.86,76280.35,201.0,0.12607,9e-05,13.68008]
[1779632274082,34.86,76280.35,201.0,0.12607,9e-05,13.68008]
[1779632274345,34.86,76280.35,201.0,0.12607,9e-05,13.68008]
[1779632275301,34.87,76277.6,201.0,0.12585,9e-05,13.66245]
[1779632275346,34.87,76277.6,201.0,0.12585,9e-05,13.66245]
[1779632275352,34.87,76277.6,201.0,0.12585,9e-05,13.66245]
[1779632275402,34.87,76268.96,201.0,0.12508,9e-05,13.60307]
[1779632278671,34.87,76265.87,201.0,0.12482,9e-05,13.58265]
[1779632282877,34.88,76272.09,201.0,0.12541,9e-05,13.62837]
[1779632286422,34.88,76268.02,201.0,0.12507,9e-05,13.60159]
[1779632287853,34.88,76258.54,201.0,0.12424,9e-05,13.53729]
[1779632287856,34.88,76258.54,201.0,0.12424,9e-05,13.53729]
[1779632293067,34.89,76262.73,201.0,0.12466,9e-05,13.56984]
[1779632294177,34.89,76262.73,201.0,0.12466,9e-05,13.56984]
[1779632294227,34.89,76262.73,201.0,0.12466,9e-05,13.56984]
[1779632295081,34.89,76278.0,201.0,0.12604,9e-05,13.67742]
[1779632295718,34.89,76278.0,201.0,0.12604,9e-05,13.67742]
[1779632295743,34.89,76278.0,201.0,0.12604,9e-05,13.67742]
[1779632296225,34.89,76288.24,201.0,0.12698,9e-05,13.75015]
[1779632297289,34.89,76288.24,201.0,0.12698,9e-05,13.75015]
[1779632299864,34.9,76298.59,201.0,0.12793,9e-05,13.82363]
[1779632300842,34.9,76297.64,201.0,0.12786,9e-05,13.81785]
[1779632301124,34.9,76290.8,201.0,0.12724,9e-05,13.77005]
[1779632302148,34.9,76290.8,201.0,0.12724,9e-05,13.77005]
[1779632302250,34.9,76290.98,201.0,0.12726,9e-05,13.77179]
[1779632304107,34.9,76295.99,201.0,0.12771,9e-05,13.80681]
[1779632304366,34.9,76295.99,201.0,0.12771,9e-05,13.80681]
[1779632305514,34.9,76299.72,201.0,0.12806,9e-05,13.83368]
[1779632307140,34.9,76303.31,201.0,0.1284,9e-05,13.85958]
[1779632312561,34.9,76303.78,201.0,0.12844,9e-05,13.86068]
[1779632312563,34.9,76303.78,201.0,0.12844,9e-05,13.86068]
[1779632313310,34.91,76300.25,201.0,0.12812,9e-05,13.83639]
[1779632313521,34.91,76300.25,201.0,0.12812,9e-05,13.83639]
[1779632313635,34.91,76300.25,201.0,0.12812,9e-05,13.83639]
[1779632313690,34.91,76297.16,201.0,0.12785,9e-05,13.81507]
[1779632314220,34.91,76281.29,201.0,0.12641,9e-05,13.70424]
[1779632315243,34.91,76281.29,201.0,0.12641,9e-05,13.70424]
[1779632315925,34.91,76274.09,201.0,0.12577,9e-05,13.6542]
[1779632316178,34.91,76274.09,201.0,0.12577,9e-05,13.6542]
[1779632316302,34.91,76274.09,201.0,0.12577,9e-05,13.6542]
[1779632316346,34.91,76274.09,201.0,0.12577,9e-05,13.6542]
[1779632316462,34.91,76274.09,201.0,0.12577,9e-05,13.6542]
[1779632316483,34.91,76274.09,201.0,0.12577,9e-05,13.6542]
[1779632316665,34.91,76274.09,201.0,0.12577,9e-05,13.6542]
[1779632316602,34.91,76242.38,201.0,0.12295,9e-05,13.43436]
[1779632316770,34.91,76242.38,201.0,0.12295,9e-05,13.43436]
[1779632316925,34.91,76242.38,201.0,0.12295,9e-05,13.43436]
[1779632317642,34.91,76242.38,201.0,0.12295,9e-05,13.43436]
[1779632317695,34.91,76227.91,201.0,0.12168,9e-05,13.33414]
[1779632318152,34.91,76227.91,201.0,0.12168,9e-05,13.33414]
[1779632318197,34.91,76227.91,201.0,0.12168,9e-05,13.33414]
[1779632318217,34.91,76227.91,201.0,0.12168,9e-05,13.33414]
[1779632318248,34.91,76243.52,201.0,0.12306,9e-05,13.44238]
[1779632319453,34.91,76243.52,201.0,0.12306,9e-05,13.44238]
[1779632322280,34.91,76262.04,201.0,0.12474,9e-05,13.57416]
[1779632326888,34.92,76272.02,201.0,0.12566,9e-05,13.64536]
[1779632332150,34.92,76275.05,201.0,0.12595,9e-05,13.66812]
[1779632334675,34.92,76274.91,201.0,0.12595,9e-05,13.6678]
[1779632340405,34.93,76270.69,201.0,0.1256,9e-05,13.64081]
[1779632343161,34.93,76263.13,201.0,0.12493,9e-05,13.58894]
[1779632343561,34.93,76263.13,201.0,0.12493,9e-05,13.58894]
[1779632347214,34.93,76268.35,201.0,0.12542,9e-05,13.62689]
[1779632347455,34.93,76267.83,201.0,0.12538,9e-05,13.62366]
[1779632352491,34.93,76268.57,201.0,0.12547,9e-05,13.63097]
[1779632353005,34.93,76268.57,201.0,0.12547,9e-05,13.63097]
[1779632353533,34.93,76268.57,201.0,0.12547,9e-05,13.63097]
[1779632353673,34.94,76264.69,201.0,0.12513,9e-05,13.60426]
[1779632354828,34.94,76266.0,201.0,0.12525,9e-05,13.61371]
[1779632354945,34.94,76266.0,201.0,0.12525,9e-05,13.61371]
[1779632354949,34.94,76266.0,201.0,0.12525,9e-05,13.61371]
[1779632355512,34.94,76267.15,201.0,0.12536,9e-05,13.62218]
[1779632358981,34.94,76276.94,201.0,0.12626,9e-05,13.69168]
[1779632359159,34.94,76276.94,201.0,0.12626,9e-05,13.69168]
[1779632359540,34.94,76291.67,201.0,0.12759,9e-05,13.79478]
[1779632360062,34.94,76291.67,201.0,0.12759,9e-05,13.79478]
[1779632360080,34.94,76291.67,201.0,0.12759,9e-05,13.79478]
[1779632360333,34.94,76291.67,201.0,0.12759,9e-05,13.79478]
[1779632360445,34.94,76291.67,201.0,0.12759,9e-05,13.79478]
[1779632360550,34.94,76278.84,201.0,0.12644,9e-05,13.70581]
[1779632363795,34.94,76272.04,201.0,0.12584,9e-05,13.65963]
[1779632369610,34.95,76273.81,201.0,0.12604,9e-05,13.67448]
[1779632372114,34.95,76275.1,201.0,0.12613,9e-05,13.68017]
[1779632374401,34.95,76286.44,201.0,0.12716,9e-05,13.75993]
[1779632374646,34.95,76287.95,201.0,0.1273,9e-05,13.77075]
[1779632379681,34.96,76290.85,201.0,0.1276,9e-05,13.79357]
[1779632384716,34.96,76287.34,201.0,0.12731,9e-05,13.77147]
[1779632389751,34.97,76286.06,201.0,0.12723,9e-05,13.76528]
[1779632393747,34.97,76289.8,201.0,0.12759,9e-05,13.79247]
[1779632393965,34.97,76288.22,201.0,0.12745,9e-05,13.78195]
[1779632394120,34.97,76288.22,201.0,0.12745,9e-05,13.78195]
[1779632394173,34.97,76284.29,201.0,0.1271,9e-05,13.75506]
[1779632395510,34.97,76284.29,201.0,0.1271,9e-05,13.75506]
[1779632395526,34.97,76277.31,201.0,0.12648,9e-05,13.70669]
[1779632396607,34.97,76277.31,201.0,0.12648,9e-05,13.70669]
[1779632396708,34.97,76275.9,201.0,0.12636,9e-05,13.69735]
[1779632397403,34.97,76275.9,201.0,0.12636,9e-05,13.69735]
[1779632397412,34.97,76275.9,201.0,0.12636,9e-05,13.69735]
[1779632397431,34.97,76275.9,201.0,0.12636,9e-05,13.69735]
[1779632397685,34.97,76275.9,201.0,0.12636,9e-05,13.69735]
[1779632397570,34.97,76275.97,201.0,0.12637,9e-05,13.69802]
[1779632397949,34.97,76275.97,201.0,0.12637,9e-05,13.69802]
[1779632398213,34.97,76275.97,201.0,0.12637,9e-05,13.69802]
[1779632398422,34.97,76275.97,201.0,0.12637,9e-05,13.69802]
[1779632398544,34.97,76275.97,201.0,0.12637,9e-05,13.69802]
[1779632398676,34.97,76275.97,201.0,0.12637,9e-05,13.69802]
[1779632398694,34.97,76275.97,201.0,0.12637,9e-05,13.69802]
[1779632398696,34.97,76214.9,201.0,0.12097,9e-05,13.27542]
[1779632399131,34.97,76214.9,201.0,0.12097,9e-05,13.27542]
[1779632399516,34.97,76214.9,201.0,0.12097,9e-05,13.27542]
[1779632399768,34.97,76214.9,201.0,0.12097,9e-05,13.27542]
[1779632399548,34.98,76175.08,201.0,0.11755,9e-05,13.002]
[1779632400791,34.98,76177.74,201.0,0.11778,9e-05,13.02094]
[1779632402226,34.98,76178.49,201.0,0.11785,9e-05,13.02677]
[1779632404620,34.98,76184.84,201.0,0.11841,9e-05,13.07109]
[1779632404657,34.98,76184.84,201.0,0.11841,9e-05,13.07109]
[1779632404761,34.98,76188.54,201.0,0.11874,9e-05,13.09771]
[1779632405072,34.98,76188.54,201.0,0.11874,9e-05,13.09771]
[1779632405346,34.98,76188.54,201.0,0.11874,9e-05,13.09771]
[1779632405395,34.98,76202.68,201.0,0.11997,9e-05,13.19581]
[1779632406211,34.98,76202.68,201.0,0.11997,9e-05,13.19581]
[1779632406506,34.98,76208.06,201.0,0.12045,9e-05,13.23388]
[1779632408764,34.98,76200.47,201.0,0.11979,9e-05,13.18157]
[1779632408889,34.99,76198.58,201.0,0.11965,9e-05,13.17009]
[1779632410875,34.99,76198.06,201.0,0.11962,9e-05,13.16759]
[1779632412351,34.99,76198.35,201.0,0.11967,9e-05,13.17175]
[1779632412359,34.99,76198.35,201.0,0.11967,9e-05,13.17175]
[1779632412573,34.99,76198.35,201.0,0.11967,9e-05,13.17175]
[1779632412705,35.0,76200.51,201.0,0.11987,9e-05,13.18768]
[1779632417959,35.0,76210.08,201.0,0.12075,9e-05,13.25714]
[1779632420928,35.01,76208.03,201.0,0.1206,9e-05,13.24507]
[1779632421932,35.01,76206.94,201.0,0.1205,9e-05,13.23755]
[1779632423194,35.01,76213.15,201.0,0.12106,9e-05,13.28174]
[1779632423647,35.01,76213.15,201.0,0.12106,9e-05,13.28174]
[1779632426625,35.01,76224.74,201.0,0.12209,9e-05,13.36292]
[1779632433991,35.02,76223.79,201.0,0.12203,9e-05,13.35643]
[1779632434098,35.02,76223.79,201.0,0.12203,9e-05,13.35643]
[1779632436360,35.02,76225.86,201.0,0.12222,9e-05,13.37178]
[1779632436694,35.02,76225.86,201.1,0.12222,9e-05,13.37178]
[1779632436776,35.02,76232.98,201.1,0.12286,9e-05,13.42193]
[1779632436993,35.02,76232.98,201.1,0.12286,9e-05,13.42193]
[1779632437430,35.02,76232.98,201.1,0.12286,9e-05,13.42193]
[1779632437524,35.02,76236.02,201.1,0.12314,9e-05,13.44364]
[1779632438564,35.02,76236.02,201.1,0.12314,9e-05,13.44364]
[1779632438636,35.02,76238.87,201.1,0.12339,9e-05,13.46387]
[1779632439498,35.02,76238.87,201.1,0.12339,9e-05,13.46387]
[1779632439655,35.02,76238.87,201.1,0.12339,9e-05,13.46387]
[1779632439743,35.03,76245.42,201.1,0.12398,9e-05,13.50998]
[1779632440222,35.03,76245.42,201.1,0.12398,9e-05,13.50998]
[1779632440559,35.03,76254.99,201.1,0.12484,9e-05,13.57711]
[1779632440985,35.03,76254.99,201.1,0.12484,9e-05,13.57711]
[1779632441131,35.03,76251.22,201.1,0.12451,9e-05,13.55097]
[1779632442244,35.03,76251.22,201.1,0.12451,9e-05,13.55097]
[1779632442261,35.03,76251.22,201.1,0.12451,9e-05,13.55097]
[1779632448624,35.04,76253.41,201.1,0.12476,9e-05,13.57086]
[1779632448704,35.04,76253.86,201.1,0.12482,9e-05,13.57555]
[1779632450719,35.04,76248.19,201.1,0.12432,9e-05,13.53625]
[1779632450820,35.04,76252.66,201.1,0.12473,9e-05,13.56853]
[1779632455518,35.04,76252.72,201.1,0.12475,9e-05,13.56993]
[1779632457194,35.04,76252.58,201.1,0.12475,9e-05,13.56959]
[1779632458438,35.05,76252.99,201.1,0.12479,9e-05,13.57275]
[1779632458472,35.05,76252.99,201.1,0.12479,9e-05,13.57275]
[1779632458538,35.05,76254.79,201.1,0.12495,9e-05,13.58555]
[1779632460562,35.05,76261.0,201.1,0.12551,9e-05,13.62894]
[1779632460589,35.05,76261.0,201.1,0.12551,9e-05,13.62894]
[1779632462676,35.05,76275.08,201.1,0.12681,9e-05,13.72943]
[1779632463714,35.05,76275.08,201.1,0.12681,9e-05,13.72943]
[1779632464233,35.05,76275.56,201.1,0.12686,9e-05,13.73331]
[1779632469278,35.06,76277.42,201.1,0.12705,9e-05,13.74852]
[1779632471705,35.06,76282.05,201.1,0.12749,9e-05,13.78178]
[1779632473360,35.06,76279.93,201.1,0.12731,9e-05,13.76804]
[1779632474279,35.06,76282.16,201.1,0.12752,9e-05,13.78456]
[1779632474570,35.06,76282.16,201.1,0.12752,9e-05,13.78456]
[1779632474781,35.06,76275.96,201.1,0.12697,9e-05,13.74194]
[1779632475074,35.06,76275.96,201.1,0.12697,9e-05,13.74194]
[1779632475384,35.06,76275.96,201.1,0.12697,9e-05,13.74194]
[1779632476472,35.06,76269.31,201.1,0.12638,9e-05,13.69603]
[1779632477115,35.07,76266.72,201.1,0.12615,9e-05,13.67842]
[1779632477389,35.07,76266.51,201.1,0.12613,9e-05,13.67708]
[1779632483168,35.07,76266.15,201.1,0.12611,9e-05,13.67506]
[1779632487581,35.07,76252.7,201.1,0.12492,9e-05,13.58244]
[1779632492529,35.07,76252.28,201.1,0.12486,9e-05,13.57638]
[1779632492531,35.07,76259.05,201.1,0.12547,9e-05,13.62353]
[1779632493652,35.07,76271.23,201.1,0.12656,9e-05,13.70852]
[1779632494696,35.07,76271.23,201.1,0.12656,9e-05,13.70852]
[1779632494778,35.07,76274.06,201.1,0.12682,9e-05,13.72851]
[1779632499716,35.07,76273.05,201.1,0.12673,9e-05,13.7216]
[1779632499797,35.07,76271.87,201.1,0.12663,9e-05,13.71345]
[1779632505586,35.08,76275.29,201.1,0.12696,9e-05,13.73915]
[1779632507593,35.08,76275.29,201.1,0.12696,9e-05,13.73915]
[1779632507600,35.08,76272.97,201.1,0.12676,9e-05,13.72366]
[1779632508260,35.08,76272.97,201.1,0.12676,9e-05,13.72366]
[1779632508607,35.08,76273.9,201.1,0.12685,9e-05,13.73046]
[1779632509357,35.08,76273.9,201.1,0.12685,9e-05,13.73046]
[1779632509614,35.08,76274.25,201.1,0.12688,9e-05,13.73323]
[1779632510347,35.08,76274.25,201.1,0.12688,9e-05,13.73323]
[1779632510621,35.08,76275.2,201.1,0.12697,9e-05,13.73988]
[1779632512562,35.08,76274.61,201.1,0.12692,9e-05,13.7361]
[1779632512634,35.08,76276.82,201.1,0.12712,9e-05,13.75179]
[1779632514957,35.08,76283.74,201.1,0.12776,9e-05,13.80095]
[1779632517239,35.08,76293.91,201.1,0.12869,9e-05,13.87265]
[1779632519917,35.08,76311.69,201.1,0.13033,9e-05,13.99769]
[1779632520071,35.08,76311.69,201.1,0.13033,9e-05,13.99769]
[1779632520092,35.08,76311.69,201.1,0.13033,9e-05,13.99769]
[1779632520332,35.08,76311.69,201.1,0.13033,9e-05,13.99769]
[1779632520514,35.08,76311.69,201.1,0.13033,9e-05,13.99769]
[1779632520894,35.09,76324.45,201.1,0.1315,9e-05,14.08699]
[1779632521647,35.09,76324.45,201.1,0.1315,9e-05,14.08699]
[1779632522263,35.09,76326.03,201.1,0.13165,9e-05,14.09811]
[1779632522390,35.09,76326.03,201.1,0.13165,9e-05,14.09811]
[1779632522929,35.09,76345.29,201.1,0.13343,9e-05,14.2329]
[1779632523678,35.09,76345.29,201.1,0.13343,9e-05,14.2329]
[1779632523812,35.09,76345.29,201.1,0.13343,9e-05,14.2329]
[1779632523828,35.09,76355.52,201.1,0.13438,9e-05,14.30444]
[1779632524125,35.09,76355.52,201.1,0.13438,9e-05,14.30444]
[1779632524283,35.09,76355.52,201.1,0.13438,9e-05,14.30444]
[1779632524723,35.09,76379.08,201.1,0.13659,9e-05,14.4701]
[1779632525130,35.09,76379.08,201.1,0.13659,9e-05,14.4701]
[1779632525775,35.09,76379.08,201.1,0.13659,9e-05,14.4701]
[1779632525920,35.09,76383.09,201.1,0.13698,9e-05,14.49863]
[1779632526320,35.09,76383.09,201.1,0.13698,9e-05,14.49863]
[1779632526942,35.09,76378.13,201.1,0.13651,9e-05,14.4641]
[1779632528151,35.09,76374.32,201.1,0.13616,9e-05,14.43745]
[1779632528304,35.09,76374.32,201.1,0.13616,9e-05,14.43745]
[1779632528455,35.09,76374.32,201.1,0.13616,9e-05,14.43745]
[1779632530136,35.09,76382.75,201.1,0.13695,9e-05,14.49692]
[1779632530169,35.09,76382.75,201.1,0.13695,9e-05,14.49692]
[1779632530244,35.09,76382.75,201.1,0.13695,9e-05,14.49692]
[1779632530924,35.09,76393.49,201.1,0.13797,9e-05,14.57248]
[1779632531000,35.09,76393.49,201.1,0.13797,9e-05,14.57248]
[1779632532362,35.09,76402.96,201.1,0.13888,0.0001,14.63928]
[1779632532606,35.09,76402.96,201.1,0.13888,0.0001,14.63928]
[1779632532791,35.09,76402.96,201.1,0.13888,0.0001,14.63928]
[1779632532804,35.09,76402.96,201.1,0.13888,0.0001,14.63928]
[1779632534897,35.09,76395.96,201.1,0.13821,0.0001,14.59006]
[1779632535135,35.09,76398.41,201.1,0.13844,0.0001,14.60723]
[1779632535174,35.09,76398.41,201.1,0.13844,0.0001,14.60723]
[1779632538824,35.09,76413.16,201.1,0.13984,0.0001,14.71049]
[1779632542383,35.09,76412.78,201.1,0.1398,0.0001,14.70712]
[1779632543159,35.09,76413.75,201.1,0.13989,0.0001,14.71373]
[1779632543859,35.08,76439.19,201.1,0.14234,0.0001,14.8929]
[1779632545128,35.08,76436.38,201.1,0.14206,0.0001,14.87258]
[1779632547019,35.08,76428.54,201.1,0.14129,0.0001,14.81637]
[1779632548166,35.08,76427.08,201.1,0.14114,0.0001,14.8057]
[1779632548240,35.08,76427.08,201.1,0.14114,0.0001,14.8057]
[1779632548895,35.08,76441.13,201.1,0.14249,0.0001,14.9045]
[1779632551617,35.08,76444.52,201.1,0.14281,0.0001,14.92747]
[1779632556501,35.07,76439.54,201.1,0.14226,0.0001,14.88577]
[1779632556503,35.07,76439.54,201.1,0.14226,0.0001,14.88577]
[1779632556581,35.07,76439.54,201.1,0.14226,0.0001,14.88577]
[1779632556950,35.07,76431.39,201.1,0.14147,0.0001,14.82781]
[1779632560000,35.07,76423.75,201.1,0.14071,0.0001,14.77236]
[1779632563847,35.07,76419.44,201.1,0.14028,0.0001,14.74112]
[1779632563949,35.07,76421.67,201.1,0.14048,0.0001,14.75604]
[1779632567395,35.07,76430.58,201.1,0.14133,0.0001,14.81825]
[1779632572336,35.06,76430.24,201.1,0.14128,0.0001,14.81421]
[1779632576044,35.06,76440.14,201.1,0.14221,0.0001,14.88258]
[1779632576581,35.06,76440.14,201.1,0.14221,0.0001,14.88258]
[1779632582927,35.05,76434.54,201.1,0.14164,0.0001,14.84088]
[1779632583850,35.05,76436.26,201.1,0.1418,0.0001,14.85231]
[1779632583951,35.05,76435.69,201.1,0.14174,0.0001,14.84793]
[1779632587211,35.05,76435.5,201.1,0.1417,0.0001,14.84505]
[1779632587284,35.05,76437.13,201.1,0.14186,0.0001,14.85657]
[1779632589604,35.05,76439.27,201.1,0.14206,0.0001,14.87132]
[1779632592535,35.05,76438.35,201.1,0.14195,0.0001,14.8637]
[1779632592725,35.05,76438.52,201.1,0.14196,0.0001,14.86418]
[1779632596615,35.04,76438.73,201.1,0.14196,0.0001,14.86439]
[1779632596699,35.04,76438.71,201.1,0.14194,0.0001,14.86299]
[1779632602275,35.03,76432.38,201.1,0.14128,0.0001,14.8146]
[1779632605348,35.03,76430.82,201.1,0.14111,0.0001,14.80213]
[1779632605406,35.03,76430.82,201.1,0.14111,0.0001,14.80213]
[1779632605533,35.03,76430.82,201.1,0.14111,0.0001,14.80213]
[1779632605963,35.03,76430.82,201.1,0.14111,0.0001,14.80213]
[1779632606020,35.03,76429.49,201.1,0.14096,0.0001,14.79149]
[1779632606305,35.03,76446.53,201.1,0.14261,0.0001,14.91191]
[1779632607642,35.03,76446.53,201.1,0.14261,0.0001,14.91191]
[1779632607738,35.03,76444.91,201.1,0.14244,0.0001,14.89964]
[1779632609185,35.03,76444.05,201.1,0.14236,0.0001,14.89356]
[1779632609326,35.02,76439.8,201.1,0.14194,0.0001,14.86286]
[1779632610246,35.02,76439.8,201.1,0.14194,0.0001,14.86286]
[1779632610251,35.02,76439.8,201.1,0.14194,0.0001,14.86286]
[1779632610658,35.02,76436.89,201.1,0.14164,0.0001,14.84115]
[1779632613721,35.02,76427.31,201.1,0.14067,0.0001,14.76864]
[1779632614808,35.02,76427.09,201.1,0.14063,0.0001,14.76569]
[1779632615409,35.02,76432.07,201.1,0.1411,0.0001,14.80013]
[1779632615436,35.02,76432.07,201.1,0.1411,0.0001,14.80013]
[1779632615472,35.02,76435.05,201.1,0.14139,0.0001,14.82118]
[1779632616709,35.02,76435.05,201.1,0.14139,0.0001,14.82118]
[1779632616935,35.01,76442.13,201.1,0.14206,0.0001,14.8699]
[1779632621410,35.01,76454.66,201.1,0.14325,0.0001,14.957]
[1779632623115,35.01,76454.45,201.1,0.14322,0.0001,14.95466]
[1779632623424,35.01,76459.66,201.1,0.14373,0.0001,14.99154]
[1779632626506,35.01,76463.79,201.1,0.14412,0.0001,15.01953]
[1779632626679,35.01,76463.79,201.1,0.14412,0.0001,15.01953]
[1779632626719,35.0,76474.14,201.1,0.14511,0.0001,15.09148]
[1779632629235,35.0,76473.21,201.1,0.14501,0.0001,15.08423]
[1779632629466,35.0,76470.96,201.1,0.14478,0.0001,15.06763]
[1779632630708,35.0,76470.96,201.1,0.14478,0.0001,15.06763]
[1779632630801,35.0,76468.37,201.1,0.1445,0.0001,15.04761]
[1779632631669,35.0,76468.37,201.1,0.1445,0.0001,15.04761]
[1779632631760,35.0,76457.02,201.1,0.14338,0.0001,14.96614]
[1779632636910,34.99,76465.77,201.1,0.1442,0.0001,15.02599]
[1779632642155,34.98,76461.88,201.1,0.14375,0.0001,14.99326]
[1779632642560,34.98,76450.15,201.1,0.1426,0.0001,14.91017]
[1779632646933,34.98,76455.41,201.1,0.14309,0.0001,14.94547]
[1779632650595,34.97,76453.08,201.1,0.14282,0.0001,14.92578]
[1779632653807,34.97,76447.62,201.1,0.14226,0.0001,14.88528]
[1779632656874,34.96,76465.87,201.1,0.14401,0.0001,15.01226]
[1779632659346,34.96,76463.27,201.1,0.14373,0.0001,14.99239]
[1779632663710,34.95,76448.13,201.1,0.1422,0.0001,14.88154]
[1779632668745,34.95,76434.44,201.1,0.14084,0.0001,14.78196]
[1779632673780,34.94,76426.77,201.1,0.14004,0.0001,14.72171]
[1779632678815,34.94,76426.25,201.1,0.13997,0.0001,14.71629]
[1779632680464,34.94,76425.41,201.1,0.13988,0.0001,14.71]
[1779632683878,34.94,76425.4,201.1,0.13987,0.0001,14.70892]
[1779632685457,34.94,76425.65,201.1,0.13988,0.0001,14.71001]
[1779632686668,34.94,76424.81,201.1,0.1398,0.0001,14.70372]
[1779632686772,34.94,76424.81,201.1,0.1398,0.0001,14.70372]
[1779632690645,34.93,76421.57,201.1,0.13947,0.0001,14.67952]
[1779632695934,34.93,76420.56,201.1,0.13934,0.0001,14.67048]
[1779632697691,34.93,76419.92,201.1,0.13928,0.0001,14.66564]
[1779632703001,34.93,76410.69,201.1,0.13837,0.0001,14.59907]
[1779632703553,34.93,76410.7,201.1,0.13837,0.0001,14.59891]
[1779632704938,34.92,76405.72,201.1,0.13789,0.0001,14.56348]
[1779632705516,34.92,76395.47,201.1,0.13691,9e-05,14.49092]
[1779632706007,34.92,76389.75,201.1,0.13637,9e-05,14.45041]
[1779632711054,34.92,76378.49,201.1,0.1353,9e-05,14.3703]
[1779632713751,34.92,76379.07,201.1,0.13535,9e-05,14.37418]
[1779632713760,34.92,76379.07,201.1,0.13535,9e-05,14.37418]
[1779632714075,34.92,76377.26,201.1,0.13518,9e-05,14.36133]
[1779632715094,34.92,76377.26,201.1,0.13518,9e-05,14.36133]
[1779632715966,34.92,76377.33,201.1,0.13518,9e-05,14.36188]
[1779632716089,34.92,76372.65,201.1,0.13474,9e-05,14.32868]
[1779632717512,34.92,76371.75,201.1,0.13465,9e-05,14.32216]
[1779632717514,34.92,76371.75,201.1,0.13465,9e-05,14.32216]
[1779632719532,34.92,76373.89,201.1,0.13485,9e-05,14.33687]
[1779632721501,34.92,76371.66,201.1,0.13463,9e-05,14.32078]
[1779632724912,34.92,76370.95,201.1,0.13456,9e-05,14.31531]
[1779632730186,34.92,76374.58,201.1,0.13489,9e-05,14.3399]
[1779632735222,34.92,76374.38,201.1,0.13483,9e-05,14.33347]
[1779632740257,34.91,76372.72,201.1,0.13466,9e-05,14.32107]
[1779632745291,34.91,76370.18,201.1,0.13441,9e-05,14.30243]
[1779632750327,34.91,76371.53,201.1,0.13453,9e-05,14.3114]
[1779632755364,34.91,76371.31,201.1,0.1345,9e-05,14.30923]
[1779632760403,34.91,76372.18,201.1,0.13458,9e-05,14.31481]
[1779632765438,34.91,76358.0,201.1,0.13324,9e-05,14.21451]
[1779632769156,34.91,76358.15,201.1,0.13326,9e-05,14.21557]
[1779632769397,34.91,76350.0,201.1,0.1325,9e-05,14.15826]
[1779632769430,34.91,76350.0,201.1,0.1325,9e-05,14.15826]
[1779632769456,34.91,76350.0,201.1,0.1325,9e-05,14.15826]
[1779632769461,34.91,76350.0,201.1,0.1325,9e-05,14.15826]
[1779632769766,34.91,76350.0,201.1,0.1325,9e-05,14.15826]
[1779632770619,34.91,76344.42,201.1,0.13198,9e-05,14.11926]
[1779632771202,34.91,76343.88,201.1,0.13193,9e-05,14.11539]
[1779632771204,34.91,76343.88,201.1,0.13193,9e-05,14.11539]
[1779632771338,34.91,76343.88,201.1,0.13193,9e-05,14.11539]
[1779632771480,34.91,76340.14,201.1,0.13159,9e-05,14.08912]
[1779632773588,34.91,76335.85,201.1,0.13119,9e-05,14.05899]
[1779632775586,34.91,76332.83,201.1,0.13091,9e-05,14.03785]
[1779632775601,34.91,76332.83,201.1,0.13091,9e-05,14.03785]
[1779632775688,34.91,76332.7,201.1,0.1309,9e-05,14.03676]
[1779632777878,34.91,76332.35,201.1,0.13086,9e-05,14.03413]
[1779632777883,34.91,76333.63,201.1,0.13099,9e-05,14.04357]
[1779632783565,34.91,76333.21,201.1,0.13096,9e-05,14.0415]
[1779632788849,34.91,76338.47,201.1,0.13145,9e-05,14.07899]
[1779632790206,34.91,76337.86,201.1,0.1314,9e-05,14.07481]
[1779632793213,34.91,76322.78,201.1,0.12998,9e-05,13.96514]
[1779632800267,34.91,76319.16,201.1,0.12965,9e-05,13.94014]
[1779632808746,34.92,76315.19,201.1,0.12931,9e-05,13.91352]
[1779632813781,34.92,76308.15,201.1,0.1287,9e-05,13.86696]
[1779632815161,34.92,76308.15,201.1,0.1287,9e-05,13.86696]
[1779632815231,34.92,76305.97,201.1,0.1285,9e-05,13.85192]
[1779632815470,34.92,76305.97,201.1,0.1285,9e-05,13.85192]
[1779632815473,34.92,76305.97,201.1,0.1285,9e-05,13.85192]
[1779632815572,34.92,76305.97,201.1,0.1285,9e-05,13.85192]
[1779632815584,34.92,76305.97,201.1,0.1285,9e-05,13.85192]
[1779632815803,34.92,76305.97,201.1,0.1285,9e-05,13.85192]
[1779632815836,34.92,76293.12,201.1,0.12734,9e-05,13.76213]
[1779632817244,34.92,76293.12,201.1,0.12734,9e-05,13.76213]
[1779632817941,34.92,76291.57,201.1,0.1272,9e-05,13.75127]
[1779632820237,34.92,76299.81,201.1,0.12794,9e-05,13.80893]
[1779632821534,34.92,76297.58,201.1,0.12774,9e-05,13.79332]
[1779632822924,34.92,76302.68,201.1,0.12821,9e-05,13.8292]
[1779632827109,34.92,76306.67,201.1,0.12858,9e-05,13.85777]
[1779632827373,34.92,76307.01,201.1,0.12861,9e-05,13.8603]
[1779632829602,34.92,76322.55,201.1,0.13004,9e-05,13.96928]
[1779632830080,34.92,76326.94,201.1,0.13044,9e-05,14.00033]
[1779632831845,34.92,76331.06,201.1,0.13083,9e-05,14.02947]
[1779632833637,34.93,76328.49,201.1,0.13059,9e-05,14.01184]
[1779632834592,34.93,76326.48,201.1,0.13041,9e-05,13.99796]
[1779632837416,34.93,76327.97,201.1,0.13056,9e-05,14.0091]
[1779632837798,34.93,76327.97,201.1,0.13056,9e-05,14.0091]
[1779632844120,34.93,76327.23,201.1,0.13051,9e-05,14.00511]
[1779632845679,34.93,76328.42,201.1,0.13062,9e-05,14.01381]
[1779632846132,34.93,76328.42,201.1,0.13062,9e-05,14.01381]
[1779632846142,34.93,76328.42,201.1,0.13062,9e-05,14.01381]
[1779632846294,34.93,76324.25,201.1,0.13024,9e-05,13.98476]
[1779632847536,34.93,76321.45,201.1,0.12999,9e-05,13.96539]
[1779632848027,34.93,76314.61,201.1,0.12936,9e-05,13.91757]
[1779632853062,34.93,76308.14,201.1,0.12875,9e-05,13.86909]
[1779632856050,34.93,76302.08,201.1,0.12821,9e-05,13.82717]
[1779632856058,34.93,76302.08,201.1,0.12821,9e-05,13.82717]
[1779632856083,34.93,76301.56,201.1,0.12816,9e-05,13.8238]
[1779632857099,34.93,76301.56,201.1,0.12816,9e-05,13.8238]
[1779632857306,34.93,76300.75,201.1,0.12809,9e-05,13.81863]
[1779632857344,34.93,76300.75,201.1,0.12809,9e-05,13.81863]
[1779632857928,34.93,76300.75,201.1,0.12809,9e-05,13.81863]
[1779632858097,34.93,76294.47,201.1,0.12752,9e-05,13.77471]
[1779632858327,34.93,76294.47,201.1,0.12752,9e-05,13.77471]
[1779632860210,34.93,76292.57,201.1,0.12735,9e-05,13.76144]
[1779632860285,34.94,76292.58,201.1,0.12736,9e-05,13.76168]
[1779632860918,34.94,76292.58,201.1,0.12736,9e-05,13.76168]
[1779632862235,34.94,76290.05,201.1,0.12713,9e-05,13.74433]
[1779632862326,34.94,76290.11,201.1,0.12718,9e-05,13.74803]
[1779632867931,34.96,76285.38,201.1,0.1269,9e-05,13.72594]
[1779632870180,34.97,76284.25,201.1,0.12684,9e-05,13.72164]
[1779632871887,34.97,76294.09,201.1,0.12774,9e-05,13.79062]
[1779632872196,34.97,76301.8,201.1,0.12844,9e-05,13.84459]
[1779632873583,34.97,76305.62,201.1,0.12879,9e-05,13.87149]
[1779632874211,34.97,76311.77,201.1,0.12936,9e-05,13.91495]
[1779632874392,34.97,76311.77,201.1,0.12936,9e-05,13.91495]
[1779632875219,34.97,76311.77,201.1,0.12936,9e-05,13.91495]
[1779632875256,34.97,76311.77,201.1,0.12936,9e-05,13.91495]
[1779632875230,34.97,76312.01,201.1,0.12938,9e-05,13.91675]
[1779632875368,34.97,76312.01,201.1,0.12938,9e-05,13.91675]
[1779632875384,34.97,76312.01,201.1,0.12938,9e-05,13.91675]
[1779632875464,34.97,76312.01,201.1,0.12938,9e-05,13.91675]
[1779632875840,34.97,76312.01,201.1,0.12938,9e-05,13.91675]
[1779632875874,34.97,76312.01,201.1,0.12938,9e-05,13.91675]
[1779632876226,34.97,76336.82,201.1,0.13167,9e-05,14.09085]
[1779632880428,34.97,76342.14,201.1,0.13216,9e-05,14.12861]
[1779632885243,34.97,76346.06,201.1,0.13253,9e-05,14.15653]
[1779632886225,34.97,76350.93,201.1,0.13299,9e-05,14.19077]
[1779632889357,34.97,76364.01,201.1,0.13421,9e-05,14.28255]
[1779632890379,34.97,76364.67,201.1,0.13427,9e-05,14.28708]
[1779632894246,34.97,76370.05,201.1,0.13476,9e-05,14.32449]
[1779632894300,34.97,76370.05,201.1,0.13476,9e-05,14.32449]
[1779632895363,34.97,76383.01,201.1,0.13598,9e-05,14.4154]
[1779632896435,34.97,76383.01,201.1,0.13598,9e-05,14.4154]
[1779632897268,34.97,76383.01,201.1,0.13598,9e-05,14.4154]
[1779632898628,34.97,76381.81,201.1,0.13586,9e-05,14.4064]
[1779632898669,34.97,76381.81,201.1,0.13586,9e-05,14.4064]
[1779632898717,34.97,76382.13,201.1,0.13589,9e-05,14.40839]
[1779632899674,34.97,76382.13,201.1,0.13589,9e-05,14.40839]
[1779632899775,34.97,76384.02,201.1,0.13607,9e-05,14.42171]
[1779632900443,34.97,76384.02,201.1,0.13607,9e-05,14.42171]
[1779632901153,34.97,76384.02,201.1,0.13607,9e-05,14.42171]
[1779632903362,34.97,76385.22,201.1,0.13617,9e-05,14.42985]
[1779632906225,34.97,76387.75,201.1,0.1364,9e-05,14.44666]
[1779632906233,34.97,76387.75,201.1,0.1364,9e-05,14.44666]
[1779632906624,34.97,76392.25,201.1,0.13682,9e-05,14.47764]
[1779632906625,34.97,76392.25,201.1,0.13682,9e-05,14.47764]
[1779632912136,34.96,76384.42,201.1,0.13606,9e-05,14.42116]
[1779632912586,34.96,76384.56,201.1,0.13603,9e-05,14.41742]
[1779632912685,34.96,76384.56,201.1,0.13603,9e-05,14.41742]
[1779632913368,34.96,76384.56,201.1,0.13603,9e-05,14.41742]
[1779632912783,34.96,76384.42,201.1,0.13602,9e-05,14.41643]
[1779632913521,34.96,76384.42,201.1,0.13602,9e-05,14.41643]
[1779632913529,34.96,76384.42,201.1,0.13602,9e-05,14.41643]
[1779632913531,34.96,76384.42,201.1,0.13602,9e-05,14.41643]
[1779632913767,34.96,76384.42,201.1,0.13602,9e-05,14.41643]
[1779632913864,34.96,76384.42,201.1,0.13602,9e-05,14.41643]
[1779632914076,34.96,76387.81,201.1,0.13633,9e-05,14.43984]
[1779632918165,34.96,76392.04,201.1,0.13672,9e-05,14.46854]
[1779632918219,34.96,76392.25,201.1,0.13673,9e-05,14.46925]
[1779632921651,34.96,76399.18,201.1,0.13738,0.0001,14.51758]
[1779632921753,34.96,76402.15,201.1,0.13766,0.0001,14.53854]
[1779632922858,34.96,76402.15,201.1,0.13766,0.0001,14.53854]
[1779632922920,34.96,76404.69,201.1,0.13789,0.0001,14.55546]
[1779632923782,34.96,76404.69,201.1,0.13789,0.0001,14.55546]
[1779632924162,34.96,76409.28,201.1,0.13832,0.0001,14.58759]
[1779632926141,34.96,76408.6,201.1,0.13826,0.0001,14.58279]
[1779632926303,34.95,76409.43,201.1,0.13832,0.0001,14.58755]
[1779632926519,34.95,76409.43,201.1,0.13832,0.0001,14.58755]
[1779632928771,34.95,76427.77,201.1,0.14007,0.0001,14.71635]
[1779632932562,34.95,76415.69,201.1,0.13889,0.0001,14.62965]
[1779632938663,34.94,76413.1,201.1,0.13861,0.0001,14.60925]
[1779632943299,34.94,76413.26,201.1,0.13861,0.0001,14.60946]
[1779632943342,34.94,76411.13,201.1,0.1384,0.0001,14.59381]
[1779632943436,34.94,76411.13,201.1,0.1384,0.0001,14.59381]
[1779632943592,34.94,76411.13,201.1,0.1384,0.0001,14.59381]
[1779632944049,34.94,76411.13,201.1,0.1384,0.0001,14.59381]
[1779632944139,34.94,76399.76,201.1,0.13731,0.0001,14.51306]
[1779632944416,34.94,76399.76,201.1,0.13731,0.0001,14.51306]
[1779632944707,34.94,76387.18,201.1,0.13612,9e-05,14.42432]
[1779632946729,34.94,76384.76,201.1,0.13588,9e-05,14.40693]
[1779632948125,34.94,76384.01,201.1,0.13581,9e-05,14.40132]
[1779632948351,34.94,76375.56,201.1,0.135,9e-05,14.34118]
[1779632949312,34.94,76361.6,201.1,0.13369,9e-05,14.24254]
[1779632950509,34.94,76362.46,201.1,0.13377,9e-05,14.24834]
[1779632951215,34.94,76362.46,201.1,0.13377,9e-05,14.24834]
[1779632951280,34.94,76362.46,201.1,0.13377,9e-05,14.24834]
[1779632952914,34.94,76359.32,201.1,0.13347,9e-05,14.22599]
[1779632953271,34.94,76359.32,201.1,0.13347,9e-05,14.22599]
[1779632953372,34.94,76359.1,201.1,0.13344,9e-05,14.22395]
[1779632957865,34.94,76358.52,201.1,0.13339,9e-05,14.21973]
[1779632963231,34.94,76356.15,201.1,0.13316,9e-05,14.20299]
[1779632968479,34.94,76356.18,201.1,0.13317,9e-05,14.20325]
[1779632971099,34.94,76356.02,201.1,0.13315,9e-05,14.20219]
[1779632972317,34.94,76350.47,201.1,0.13261,9e-05,14.15914]
[1779632972393,34.94,76324.97,201.1,0.13025,9e-05,13.98012]
[1779632973086,34.94,76324.97,201.1,0.13025,9e-05,13.98012]
[1779632973459,34.94,76332.16,201.1,0.13091,9e-05,14.03085]
[1779632975408,34.94,76330.61,201.1,0.13077,9e-05,14.02024]
[1779632980439,34.94,76333.83,201.1,0.13109,9e-05,14.04383]
[1779632985951,34.94,76335.22,201.1,0.13123,9e-05,14.05514]
[1779632991042,34.94,76330.19,201.1,0.13079,9e-05,14.02116]
[1779632997084,34.95,76329.64,201.1,0.13076,9e-05,14.01867]
[1779633002119,34.95,76323.83,201.1,0.13024,9e-05,13.97905]
[1779633006299,34.95,76325.25,201.1,0.13038,9e-05,13.98979]
[1779633012189,34.95,76325.79,201.1,0.13045,9e-05,13.9952]
[1779633015085,34.95,76325.75,201.1,0.13045,9e-05,13.99536]
[1779633015251,34.95,76325.75,201.1,0.13045,9e-05,13.99536]
[1779633015926,34.95,76327.83,201.1,0.13065,9e-05,14.01015]
[1779633015988,34.95,76327.83,201.1,0.13065,9e-05,14.01015]
[1779633015999,34.95,76327.83,201.1,0.13065,9e-05,14.01015]
[1779633016433,34.95,76327.83,201.1,0.13065,9e-05,14.01015]
[1779633016465,34.95,76346.76,201.1,0.1324,9e-05,14.14309]
[1779633021372,34.95,76350.91,201.1,0.13278,9e-05,14.17219]
[1779633021630,34.95,76350.97,201.1,0.13279,9e-05,14.17259]
[1779633027356,34.95,76353.39,201.1,0.13301,9e-05,14.18947]
[1779633027833,34.95,76360.45,201.1,0.13367,9e-05,14.23905]
[1779633033336,34.95,76371.39,201.1,0.13465,9e-05,14.31092]
[1779633033917,34.95,76371.39,201.1,0.13465,9e-05,14.31092]
[1779633039379,34.95,76365.37,201.1,0.13407,9e-05,14.26775]
[1779633042002,34.95,76364.19,201.1,0.13396,9e-05,14.25921]
[1779633047435,34.95,76360.35,201.1,0.13359,9e-05,14.2317]
[1779633049762,34.95,76362.79,201.1,0.13382,9e-05,14.24867]
[1779633060132,34.95,76363.31,201.1,0.13386,9e-05,14.25144]
[1779633060154,34.95,76363.31,201.1,0.13386,9e-05,14.25144]
[1779633065562,34.95,76362.63,201.1,0.13378,9e-05,14.24569]
[1779633070597,34.94,76366.08,201.1,0.13409,9e-05,14.26934]
[1779633074027,34.94,76365.93,201.1,0.13408,9e-05,14.26799]
[1779633074041,34.94,76365.93,201.1,0.13408,9e-05,14.26799]
[1779633074092,34.94,76365.93,201.1,0.13408,9e-05,14.26799]
[1779633075388,34.94,76366.14,201.1,0.13409,9e-05,14.26917]
[1779633075394,34.94,76370.77,201.1,0.13452,9e-05,14.30156]
[1779633078225,34.94,76388.13,201.1,0.13616,9e-05,14.42384]
[1779633083496,34.94,76394.66,201.1,0.13677,9e-05,14.46949]
[1779633088724,34.94,76402.72,201.1,0.13752,0.0001,14.52498]
[1779633093759,34.94,76402.34,201.1,0.13744,0.0001,14.51699]
[1779633098794,34.93,76400.24,201.1,0.13722,0.0001,14.50113]
[1779633104344,34.93,76398.98,201.1,0.13709,0.0001,14.49149]
[1779633109871,34.93,76396.0,201.1,0.13679,9e-05,14.46934]
[1779633115075,34.93,76399.95,201.1,0.13716,0.0001,14.49652]
[1779633118186,34.93,76414.29,201.1,0.13852,0.0001,14.59742]
[1779633118238,34.93,76414.29,201.1,0.13852,0.0001,14.59742]
[1779633118276,34.93,76419.81,201.1,0.13904,0.0001,14.63591]
[1779633119025,34.93,76419.81,201.1,0.13904,0.0001,14.63591]
[1779633119786,34.93,76422.51,201.1,0.1393,0.0001,14.6549]
[1779633121856,34.93,76429.7,201.1,0.13999,0.0001,14.70564]
[1779633124699,34.93,76432.45,201.1,0.14025,0.0001,14.72454]
[1779633125825,34.93,76438.29,201.1,0.14081,0.0001,14.76567]
[1779633125984,34.93,76444.27,201.1,0.14139,0.0001,14.80782]
[1779633131019,34.93,76446.62,201.1,0.14161,0.0001,14.82425]
[1779633132128,34.93,76446.62,201.1,0.14161,0.0001,14.82425]
[1779633132326,34.93,76446.62,201.1,0.14161,0.0001,14.82425]
[1779633132404,34.93,76446.66,201.1,0.14162,0.0001,14.82445]
[1779633133033,34.93,76434.32,201.1,0.14042,0.0001,14.73704]
[1779633138470,34.92,76430.39,201.1,0.14002,0.0001,14.70796]
[1779633139542,34.92,76409.56,201.1,0.13801,0.0001,14.55983]
[1779633145110,34.92,76408.7,201.1,0.13793,0.0001,14.55344]
[1779633151158,34.92,76401.93,201.1,0.13724,0.0001,14.50122]
[1779633156195,34.92,76406.68,201.1,0.13769,0.0001,14.53462]
[1779633161230,34.92,76404.1,201.1,0.13745,0.0001,14.51625]
[1779633166343,34.92,76403.48,201.1,0.13739,0.0001,14.51191]
[1779633172308,34.92,76408.73,201.1,0.13789,0.0001,14.54906]
[1779633177343,34.92,76403.93,201.1,0.13743,0.0001,14.51502]
[1779633182378,34.92,76402.79,201.1,0.13732,0.0001,14.507]
[1779633187385,34.92,76406.19,201.1,0.13765,0.0001,14.53098]
[1779633189160,34.92,76409.12,201.1,0.13792,0.0001,14.55164]
[1779633189427,34.92,76422.71,201.1,0.13923,0.0001,14.64768]
[1779633194464,34.92,76425.28,201.1,0.13947,0.0001,14.66559]
[1779633197553,34.92,76425.98,201.1,0.13953,0.0001,14.67036]
[1779633198170,34.92,76427.09,201.1,0.13964,0.0001,14.67812]
[1779633198492,34.92,76430.42,201.1,0.13996,0.0001,14.70159]
[1779633200387,34.92,76432.46,201.1,0.14015,0.0001,14.71575]
[1779633205541,34.91,76422.51,201.1,0.13917,0.0001,14.64394]
[1779633212590,34.91,76423.28,201.1,0.1392,0.0001,14.64377]
[1779633217625,34.91,76420.87,201.1,0.13895,0.0001,14.62564]
[1779633222660,34.91,76419.8,201.1,0.13883,0.0001,14.61701]
[1779633227695,34.9,76430.97,201.1,0.13989,0.0001,14.69478]
[1779633229038,34.9,76430.97,201.1,0.13988,0.0001,14.69446]
[1779633230032,34.9,76431.75,201.1,0.13996,0.0001,14.69998]
[1779633235751,34.9,76437.32,201.1,0.14046,0.0001,14.73697]
[1779633240786,34.9,76437.32,201.1,0.14044,0.0001,14.73525]
[1779633245821,34.89,76437.13,201.1,0.1404,0.0001,14.73227]
[1779633250856,34.89,76430.75,201.1,0.13976,0.0001,14.68565]
[1779633255883,34.89,76430.48,201.1,0.13972,0.0001,14.68249]
[1779633255891,34.89,76419.33,201.1,0.13865,0.0001,14.60355]
[1779633260928,34.89,76418.83,201.1,0.13859,0.0001,14.59939]
[1779633265963,34.88,76423.86,201.1,0.13906,0.0001,14.63425]
[1779633271605,34.88,76425.68,201.1,0.13922,0.0001,14.64626]
[1779633272231,34.88,76425.75,201.1,0.13919,0.0001,14.64217]
[1779633278048,34.88,76425.75,201.1,0.13917,0.0001,14.6408]
[1779633283083,34.88,76427.26,201.1,0.1393,0.0001,14.65031]
[1779633288118,34.87,76432.73,201.1,0.13981,0.0001,14.6878]
[1779633293153,34.87,76426.7,201.1,0.13921,0.0001,14.6437]
[1779633298189,34.87,76427.81,201.1,0.1393,0.0001,14.65047]
[1779633301328,34.87,76427.85,201.1,0.1393,0.0001,14.65053]
[1779633301431,34.87,76427.85,201.1,0.1393,0.0001,14.65053]
[1779633301695,34.87,76412.53,201.1,0.13782,0.0001,14.54138]
[1779633301809,34.87,76412.53,201.1,0.13782,0.0001,14.54138]
[1779633301882,34.87,76412.53,201.1,0.13782,0.0001,14.54138]
[1779633301970,34.87,76412.53,201.1,0.13782,0.0001,14.54138]
[1779633307062,34.87,76403.74,201.1,0.13698,0.0001,14.47913]
[1779633312254,34.87,76408.87,201.1,0.13747,0.0001,14.51545]
[1779633313310,34.87,76413.48,201.1,0.13791,0.0001,14.54805]
[1779633318519,34.87,76404.6,201.1,0.13706,0.0001,14.48488]
[1779633324383,34.87,76403.33,201.1,0.13694,0.0001,14.47604]
[1779633329420,34.87,76402.68,201.1,0.13688,0.0001,14.47164]
[1779633333218,34.87,76403.72,201.1,0.13695,0.0001,14.47498]
[1779633334689,34.87,76404.24,201.1,0.137,0.0001,14.47875]
[1779633335720,34.87,76403.61,201.1,0.13694,0.0001,14.47433]
[1779633345530,34.87,76401.65,201.1,0.13677,0.0001,14.46108]
[1779633348642,34.87,76401.72,201.1,0.13677,0.0001,14.46165]
[1779633350432,34.87,76402.27,201.1,0.13683,0.0001,14.46574]
[1779633355550,34.87,76402.16,201.1,0.13682,0.0001,14.46523]
[1779633356204,34.87,76402.16,201.1,0.13682,0.0001,14.46538]
[1779633357124,34.87,76402.16,201.1,0.13682,0.0001,14.46545]
[1779633358871,34.87,76401.6,201.1,0.13677,0.0001,14.46156]
[1779633358782,34.87,76362.78,201.1,0.13311,9e-05,14.18775]
[1779633359070,34.87,76362.78,201.1,0.13311,9e-05,14.18775]
[1779633359429,34.87,76362.78,201.1,0.13311,9e-05,14.18775]
[1779633359679,34.87,76347.47,201.1,0.13169,9e-05,14.08047]
[1779633359845,34.87,76347.47,201.1,0.13169,9e-05,14.08047]
[1779633359929,34.87,76347.47,201.1,0.13169,9e-05,14.08047]
[1779633360246,34.87,76347.47,201.1,0.13169,9e-05,14.08047]
[1779633360572,34.87,76347.47,201.1,0.13169,9e-05,14.08047]
[1779633360681,34.87,76351.79,201.1,0.13209,9e-05,14.11086]
[1779633363028,34.87,76350.53,201.1,0.13199,9e-05,14.10279]
[1779633363043,34.87,76350.53,201.1,0.13199,9e-05,14.10279]
[1779633363702,34.87,76360.67,201.1,0.13294,9e-05,14.17456]
[1779633368737,34.88,76359.82,201.1,0.13288,9e-05,14.17019]
[1779633373772,34.88,76366.85,201.1,0.13356,9e-05,14.22133]
[1779633378807,34.88,76366.8,201.1,0.13358,9e-05,14.22242]
[1779633380302,34.88,76366.84,201.1,0.13358,9e-05,14.22298]
[1779633380821,34.88,76371.06,201.1,0.13398,9e-05,14.25297]
[1779633383736,34.89,76373.83,201.1,0.13426,9e-05,14.27345]
[1779633388877,34.89,76380.37,201.1,0.1349,9e-05,14.32201]
[1779633390742,34.89,76380.37,201.1,0.13491,9e-05,14.32241]
[1779633390748,34.89,76380.37,201.1,0.13491,9e-05,14.32241]
[1779633394371,34.89,76377.33,201.1,0.13461,9e-05,14.29814]
[1779633396208,34.9,76378.03,201.1,0.13469,9e-05,14.30396]
[1779633396317,34.9,76378.03,201.1,0.13469,9e-05,14.30396]
[1779633396376,34.9,76378.03,201.1,0.13469,9e-05,14.30396]
[1779633396688,34.9,76378.03,201.1,0.13469,9e-05,14.30396]
[1779633396691,34.9,76378.03,201.1,0.13469,9e-05,14.30396]
[1779633396854,34.9,76378.03,201.1,0.13469,9e-05,14.30396]
[1779633396868,34.9,76379.29,201.1,0.13482,9e-05,14.31371]
[1779633397055,34.9,76379.29,201.1,0.13482,9e-05,14.31371]
[1779633397061,34.9,76379.29,201.1,0.13482,9e-05,14.31371]
[1779633397090,34.9,76379.29,201.1,0.13482,9e-05,14.31371]
[1779633397285,34.9,76358.44,201.1,0.13286,9e-05,14.16688]
[1779633400964,34.9,76347.55,201.1,0.13186,9e-05,14.09086]
[1779633402446,34.9,76347.55,201.1,0.13186,9e-05,14.09086]
[1779633404803,34.9,76349.72,201.1,0.13206,9e-05,14.10648]
[1779633406999,34.9,76348.9,201.1,0.132,9e-05,14.10137]
[1779633411102,34.9,76348.98,201.1,0.13201,9e-05,14.10227]
[1779633416892,34.9,76347.84,201.1,0.13192,9e-05,14.09523]
[1779633417064,34.9,76347.84,201.1,0.13192,9e-05,14.09523]
[1779633418463,34.9,76347.84,201.1,0.13192,9e-05,14.09557]
[1779633418788,34.9,76347.84,201.1,0.13192,9e-05,14.09557]
[1779633421955,34.91,76346.54,201.1,0.13181,9e-05,14.08713]
[1779633422336,34.91,76346.54,201.1,0.13181,9e-05,14.08713]
[1779633423955,34.91,76346.18,201.1,0.13178,9e-05,14.08495]
[1779633426660,34.91,76346.97,201.1,0.13186,9e-05,14.09084]
[1779633427948,34.91,76353.85,201.1,0.1325,9e-05,14.13951]
[1779633428120,34.91,76353.85,201.1,0.1325,9e-05,14.13951]
[1779633428409,34.91,76353.85,201.1,0.1325,9e-05,14.13951]
[1779633428486,34.91,76353.85,201.1,0.1325,9e-05,14.13951]
[1779633428507,34.91,76360.96,201.1,0.13317,9e-05,14.18992]
[1779633429166,34.91,76373.61,201.1,0.13436,9e-05,14.27896]
[1779633430306,34.91,76373.61,201.1,0.13436,9e-05,14.27896]
[1779633430396,34.91,76373.61,201.1,0.13436,9e-05,14.27896]
[1779633430400,34.91,76373.95,201.1,0.13439,9e-05,14.28181]
[1779633434280,34.91,76365.95,201.1,0.13366,9e-05,14.2263]
[1779633437597,34.91,76365.85,201.1,0.13365,9e-05,14.22626]
[1779633437630,34.91,76366.51,201.1,0.13372,9e-05,14.23134]
[1779633439210,34.91,76366.73,201.1,0.13374,9e-05,14.23289]
[1779633439237,34.91,76366.62,201.1,0.13374,9e-05,14.2326]
[1779633444605,34.91,76367.26,201.1,0.13381,9e-05,14.23792]
[1779633444625,34.92,76370.75,201.1,0.13414,9e-05,14.26283]
[1779633445737,34.92,76370.75,201.1,0.13414,9e-05,14.26283]
[1779633445756,34.92,76370.79,201.1,0.13415,9e-05,14.26355]
[1779633447337,34.92,76371.19,201.1,0.13419,9e-05,14.26636]
[1779633447779,34.92,76371.19,201.1,0.13419,9e-05,14.26636]
[1779633447889,34.92,76371.14,201.1,0.13419,9e-05,14.2663]
[1779633448717,34.92,76383.96,201.1,0.1354,9e-05,14.35705]
[1779633454341,34.92,76386.72,201.1,0.13565,9e-05,14.37386]
[1779633455004,34.92,76386.72,201.1,0.13565,9e-05,14.37386]
[1779633455074,34.92,76386.72,201.1,0.13565,9e-05,14.37386]
[1779633455110,34.92,76386.72,201.1,0.13565,9e-05,14.37386]
[1779633455189,34.92,76386.72,201.1,0.13565,9e-05,14.37386]
[1779633455262,34.92,76386.72,201.1,0.13565,9e-05,14.37386]
[1779633455410,34.92,76386.72,201.1,0.13565,9e-05,14.37386]
[1779633455588,34.92,76386.72,201.1,0.13565,9e-05,14.37386]
[1779633455613,34.92,76386.72,201.1,0.13565,9e-05,14.37386]
[1779633455716,34.92,76408.55,201.1,0.13773,0.0001,14.52846]
[1779633455970,34.92,76408.55,201.1,0.13773,0.0001,14.52846]
[1779633457905,34.92,76410.29,201.1,0.1379,0.0001,14.54075]
[1779633457934,34.92,76410.29,201.1,0.1379,0.0001,14.54075]
[1779633457910,34.92,76407.95,201.1,0.13768,0.0001,14.52482]
[1779633459507,34.92,76407.51,201.1,0.13764,0.0001,14.52172]
[1779633460596,34.92,76407.0,201.1,0.1376,0.0001,14.51824]
[1779633460597,34.92,76407.0,201.1,0.1376,0.0001,14.51824]
[1779633463484,34.92,76406.12,201.1,0.13751,0.0001,14.51216]
[1779633467486,34.92,76406.87,201.1,0.13759,0.0001,14.51774]
[1779633470492,34.92,76411.15,201.1,0.138,0.0001,14.54813]
[1779633476426,34.92,76417.36,201.1,0.1386,0.0001,14.59216]
[1779633480496,34.92,76410.54,201.1,0.13794,0.0001,14.54388]
[1779633482114,34.92,76410.78,201.1,0.13797,0.0001,14.5456]
[1779633487578,34.92,76413.06,201.1,0.13818,0.0001,14.56169]
[1779633492018,34.92,76413.13,201.1,0.13819,0.0001,14.56217]
[1779633493959,34.92,76413.12,201.1,0.13819,0.0001,14.56204]
[1779633494082,34.92,76413.11,201.1,0.13819,0.0001,14.56195]
[1779633495754,34.92,76410.57,201.1,0.13794,0.0001,14.54399]
[1779633501682,34.93,76403.82,201.1,0.1373,0.0001,14.49673]
[1779633506717,34.93,76411.3,201.1,0.13802,0.0001,14.5497]
[1779633511752,34.93,76408.81,201.1,0.13775,0.0001,14.52801]
[1779633513531,34.93,76409.08,201.1,0.13778,0.0001,14.52994]
[1779633513687,34.93,76409.08,201.1,0.13778,0.0001,14.52994]
[1779633514006,34.93,76431.78,201.1,0.13996,0.0001,14.69045]
[1779633514300,34.93,76431.78,201.1,0.13996,0.0001,14.69045]
[1779633514311,34.93,76431.78,201.1,0.13996,0.0001,14.69045]
[1779633514353,34.93,76431.78,201.1,0.13996,0.0001,14.69045]
[1779633514437,34.93,76431.78,201.1,0.13996,0.0001,14.69045]
[1779633514861,34.93,76431.78,201.1,0.13996,0.0001,14.69045]
[1779633514872,34.93,76431.28,201.1,0.13991,0.0001,14.68691]
[1779633515225,34.93,76431.28,201.1,0.13991,0.0001,14.68691]
[1779633515229,34.93,76431.28,201.1,0.13991,0.0001,14.68691]
[1779633515613,34.93,76431.28,201.1,0.13991,0.0001,14.68691]
[1779633515803,34.93,76427.26,201.1,0.13952,0.0001,14.6586]
[1779633516319,34.93,76427.26,201.1,0.13952,0.0001,14.6586]
[1779633518753,34.93,76427.18,201.1,0.13951,0.0001,14.65772]
[1779633519404,34.92,76436.23,201.1,0.14038,0.0001,14.72161]
[1779633523705,34.92,76439.84,201.1,0.14072,0.0001,14.74616]
[1779633523724,34.92,76439.84,201.1,0.14072,0.0001,14.74616]
[1779633527448,34.92,76428.46,201.1,0.13961,0.0001,14.66502]
[1779633528071,34.92,76428.81,201.1,0.13964,0.0001,14.66722]
[1779633528235,34.92,76428.81,201.1,0.13964,0.0001,14.66722]
[1779633528488,34.92,76428.81,201.1,0.13964,0.0001,14.66722]
[1779633533929,34.92,76423.31,201.1,0.1391,0.0001,14.62763]
[1779633538964,34.92,76423.31,201.1,0.13909,0.0001,14.62714]
[1779633545009,34.92,76416.95,201.1,0.13848,0.0001,14.5817]
[1779633545914,34.92,76416.95,201.1,0.13848,0.0001,14.5817]
[1779633546180,34.92,76416.15,201.1,0.1384,0.0001,14.576]
[1779633550418,34.92,76414.2,201.1,0.13821,0.0001,14.56209]
[1779633554746,34.92,76414.74,201.1,0.13826,0.0001,14.56574]
[1779633556902,34.92,76426.44,201.1,0.13938,0.0001,14.64812]
[1779633560521,34.92,76426.05,201.1,0.13934,0.0001,14.64504]
[1779633566153,34.91,76426.86,201.1,0.1394,0.0001,14.64971]
[1779633570827,34.91,76435.22,201.1,0.1402,0.0001,14.70813]
[1779633575870,34.91,76441.3,201.1,0.14074,0.0001,14.74601]
[1779633581276,34.91,76449.02,201.1,0.14146,0.0001,14.79908]
[1779633581329,34.91,76449.02,201.1,0.14146,0.0001,14.79908]
[1779633582917,34.91,76451.2,201.1,0.14167,0.0001,14.81424]
[1779633584673,34.91,76441.02,201.1,0.14068,0.0001,14.74153]
[1779633590864,34.9,76442.09,201.1,0.14076,0.0001,14.7479]
[1779633596366,34.9,76442.2,201.1,0.14075,0.0001,14.74725]
[1779633601402,34.9,76443.66,201.1,0.14088,0.0001,14.75666]
[1779633608741,34.9,76435.66,201.1,0.1401,0.0001,14.69925]
[1779633608782,34.9,76435.66,201.1,0.1401,0.0001,14.69925]
[1779633609453,34.9,76435.59,201.1,0.14008,0.0001,14.69827]
[1779633613764,34.9,76432.45,201.1,0.13978,0.0001,14.67576]
[1779633613814,34.89,76430.79,201.1,0.13961,0.0001,14.66384]
[1779633617513,34.89,76417.88,201.1,0.13836,0.0001,14.57192]
[1779633622925,34.89,76416.41,201.1,0.13822,0.0001,14.56105]
[1779633623019,34.89,76416.41,201.1,0.13821,0.0001,14.56085]
[1779633625459,34.89,76416.41,201.1,0.13821,0.0001,14.56085]
[1779633630604,34.89,76415.84,201.1,0.13817,0.0001,14.55725]
[1779633635639,34.89,76414.4,201.1,0.138,0.0001,14.54336]
[1779633638210,34.89,76414.22,201.1,0.13799,0.0001,14.54224]
[1779633642159,34.89,76412.58,201.1,0.13783,0.0001,14.53087]
[1779633642564,34.89,76412.06,201.1,0.13778,0.0001,14.52727]
[1779633648146,34.9,76412.88,201.1,0.13787,0.0001,14.53358]
[1779633649205,34.9,76412.69,201.1,0.13785,0.0001,14.53239]
[1779633650077,34.9,76405.5,201.1,0.13717,0.0001,14.48151]
[1779633650726,34.9,76405.5,201.1,0.13717,0.0001,14.48151]
[1779633653879,34.9,76403.3,201.1,0.13696,0.0001,14.466]
[1779633653883,34.9,76403.3,201.1,0.13696,0.0001,14.466]
[1779633653903,34.9,76403.25,201.1,0.13695,0.0001,14.46568]
[1779633657203,34.9,76402.92,201.1,0.13693,0.0001,14.46387]
[1779633658148,34.9,76402.92,201.1,0.13693,0.0001,14.46387]
[1779633658882,34.9,76399.81,201.1,0.13664,0.0001,14.44222]
[1779633666856,34.9,76397.73,201.1,0.13646,9e-05,14.42889]
[1779633672726,34.9,76398.13,201.1,0.13651,0.0001,14.43244]
[1779633672936,34.9,76402.74,201.1,0.13695,0.0001,14.46536]
[1779633679140,34.9,76404.66,201.1,0.13715,0.0001,14.47982]
[1779633680954,34.91,76393.3,201.1,0.13607,9e-05,14.40014]
[1779633682735,34.91,76389.12,201.1,0.13568,9e-05,14.37093]
[1779633682968,34.91,76389.15,201.1,0.13569,9e-05,14.37146]
[1779633688011,34.91,76384.41,201.1,0.13526,9e-05,14.33921]
[1779633694046,34.91,76382.9,201.1,0.13511,9e-05,14.32627]
[1779633696220,34.91,76382.9,201.1,0.13511,9e-05,14.32627]
[1779633704116,34.92,76386.4,201.1,0.13548,9e-05,14.35432]
[1779633709087,34.92,76386.09,201.1,0.13547,9e-05,14.35343]
[1779633709151,34.92,76383.36,201.1,0.13522,9e-05,14.33451]
[1779633715194,34.92,76378.92,201.1,0.13481,9e-05,14.30378]
[1779633718422,34.92,76376.97,201.1,0.13463,9e-05,14.29034]
[1779633721172,34.92,76376.63,201.1,0.13459,9e-05,14.28772]
[1779633721175,34.92,76376.63,201.1,0.13459,9e-05,14.28772]
[1779633725468,34.92,76374.29,201.1,0.13438,9e-05,14.27155]
[1779633725504,34.92,76374.29,201.1,0.13438,9e-05,14.27155]
[1779633725511,34.92,76374.29,201.1,0.13438,9e-05,14.27155]
[1779633729328,34.93,76374.22,201.1,0.13438,9e-05,14.27157]
[1779633731286,34.93,76374.39,201.1,0.1344,9e-05,14.27302]
[1779633733119,34.93,76374.29,201.1,0.13439,9e-05,14.27243]
[1779633738356,34.93,76377.66,201.1,0.13472,9e-05,14.29684]
[1779633743368,34.93,76378.03,201.1,0.13476,9e-05,14.29976]
[1779633743445,34.93,76378.03,201.1,0.13476,9e-05,14.29976]
[1779633743718,34.93,76378.03,201.1,0.13476,9e-05,14.29976]
[1779633743784,34.93,76378.34,201.1,0.13479,9e-05,14.30202]
[1779633744600,34.93,76393.14,201.1,0.13618,9e-05,14.4064]
[1779633747775,34.93,76394.66,201.1,0.13633,9e-05,14.41752]
[1779633747860,34.93,76394.66,201.1,0.13634,9e-05,14.41791]
[1779633748536,34.93,76394.66,201.1,0.13634,9e-05,14.41791]
[1779633750258,34.93,76394.82,201.1,0.13636,9e-05,14.41926]
[1779633751626,34.93,76395.0,201.1,0.13638,9e-05,14.42076]
[1779633751897,34.93,76395.0,201.1,0.13638,9e-05,14.42076]
[1779633759503,34.93,76400.34,201.1,0.13688,0.0001,14.45584]
[1779633764175,34.93,76400.21,201.1,0.13687,0.0001,14.45521]
[1779633769573,34.94,76390.16,201.1,0.13593,9e-05,14.38585]
[1779633773912,34.94,76388.97,201.1,0.13583,9e-05,14.37818]
[1779633773970,34.94,76389.5,201.1,0.13589,9e-05,14.38241]
[1779633777327,34.94,76390.34,201.1,0.13597,9e-05,14.38823]
[1779633778268,34.94,76390.34,201.1,0.13597,9e-05,14.38823]
[1779633777629,34.94,76390.09,201.1,0.13594,9e-05,14.38642]
[1779633778635,34.94,76390.07,201.1,0.13594,9e-05,14.38652]
[1779633780326,34.94,76388.19,201.1,0.13577,9e-05,14.37323]
[1779633780383,34.94,76388.19,201.1,0.13577,9e-05,14.37323]
[1779633780650,34.94,76387.89,201.1,0.13574,9e-05,14.37109]
[1779633781391,34.94,76387.89,201.1,0.13574,9e-05,14.37109]
[1779633781915,34.94,76387.89,201.1,0.13574,9e-05,14.37109]
[1779633786487,34.94,76387.98,201.1,0.13575,9e-05,14.37186]
[1779633786787,34.94,76387.98,201.1,0.13575,9e-05,14.37186]
[1779633786822,34.94,76387.98,201.1,0.13575,9e-05,14.37186]
[1779633786834,34.94,76387.98,201.1,0.13575,9e-05,14.37186]
[1779633786877,34.94,76387.98,201.1,0.13575,9e-05,14.37186]
[1779633786970,34.94,76389.09,201.1,0.13585,9e-05,14.37957]
[1779633787699,34.94,76401.86,201.1,0.13706,0.0001,14.46962]
[1779633792739,34.94,76398.3,201.1,0.13673,0.0001,14.44515]
[1779633793700,34.94,76398.3,201.1,0.13673,0.0001,14.44515]
[1779633797295,34.94,76396.57,201.1,0.13657,9e-05,14.43335]
[1779633798625,34.94,76396.56,201.1,0.13658,9e-05,14.43361]
[1779633799782,34.94,76396.95,201.1,0.13662,9e-05,14.43653]
[1779633800443,34.94,76397.09,201.1,0.13663,9e-05,14.43786]
[1779633800936,34.94,76397.09,201.1,0.13663,9e-05,14.43786]
[1779633808724,34.95,76394.36,201.1,0.13639,9e-05,14.4198]
[1779633811350,34.95,76396.61,201.1,0.13662,9e-05,14.43643]
[1779633817915,34.95,76398.43,201.1,0.13677,0.0001,14.44628]
[1779633822949,34.95,76398.82,201.1,0.13682,0.0001,14.44972]
[1779633827984,34.95,76403.42,201.1,0.13727,0.0001,14.48277]
[1779633830631,34.95,76403.25,201.1,0.13725,0.0001,14.48173]
[1779633833327,34.95,76402.35,201.1,0.13717,0.0001,14.47554]
[1779633833757,34.95,76402.89,201.1,0.13722,0.0001,14.47944]
[1779633836570,34.95,76402.43,201.1,0.13718,0.0001,14.47644]
[1779633841977,34.95,76402.28,201.1,0.13717,0.0001,14.47581]
[1779633843634,34.95,76402.78,201.1,0.13722,0.0001,14.47942]
[1779633849133,34.96,76402.1,201.1,0.13716,0.0001,14.4752]
[1779633855175,34.96,76402.99,201.1,0.13726,0.0001,14.48193]
[1779633860211,34.96,76400.47,201.1,0.13702,0.0001,14.46452]
[1779633864583,34.96,76397.08,201.1,0.1367,9e-05,14.44102]
[1779633864649,34.96,76397.08,201.1,0.1367,9e-05,14.44102]
[1779633865246,34.96,76391.21,201.1,0.13615,9e-05,14.3996]
[1779633868012,34.96,76385.49,201.1,0.13561,9e-05,14.35935]
[1779633868267,34.96,76380.06,201.1,0.13509,9e-05,14.32119]
[1779633870198,34.96,76379.69,201.1,0.13506,9e-05,14.31843]
[1779633870281,34.96,76379.24,201.1,0.13501,9e-05,14.31511]
[1779633871240,34.96,76379.24,201.1,0.13501,9e-05,14.31511]
[1779633871288,34.96,76381.07,201.1,0.13516,9e-05,14.32402]
[1779633871720,34.96,76381.07,201.1,0.13516,9e-05,14.32402]
[1779633872295,34.96,76380.57,201.1,0.13511,9e-05,14.32063]
[1779633874542,34.96,76380.48,201.1,0.13511,9e-05,14.32027]
[1779633875318,34.96,76383.94,201.1,0.13544,9e-05,14.34495]
[1779633876376,34.96,76383.94,201.1,0.13544,9e-05,14.34495]
[1779633877329,34.96,76379.53,201.1,0.13503,9e-05,14.31422]
[1779633879090,34.96,76379.11,201.1,0.13499,9e-05,14.31134]
[1779633879344,34.96,76378.37,201.1,0.13492,9e-05,14.30621]
[1779633879598,34.96,76378.37,201.1,0.13492,9e-05,14.30621]
[1779633880304,34.96,76378.37,201.1,0.13492,9e-05,14.30621]
[1779633881589,34.96,76377.59,201.1,0.13484,9e-05,14.30062]
[1779633881605,34.96,76377.59,201.1,0.13484,9e-05,14.30062]
[1779633881914,34.96,76377.59,201.1,0.13484,9e-05,14.30062]
[1779633882365,34.96,76363.58,201.1,0.13353,9e-05,14.20192]
[1779633887400,34.96,76367.48,201.1,0.13389,9e-05,14.22906]
[1779633891653,34.96,76368.62,201.1,0.13399,9e-05,14.2368]
[1779633892130,34.96,76368.62,201.1,0.13399,9e-05,14.2368]
[1779633894751,34.96,76361.9,201.1,0.13336,9e-05,14.18936]
[1779633894848,34.96,76361.9,201.1,0.13336,9e-05,14.18936]
[1779633894910,34.96,76361.9,201.1,0.13336,9e-05,14.18936]
[1779633894963,34.96,76361.9,201.1,0.13336,9e-05,14.18936]
[1779633895402,34.96,76361.9,201.1,0.13336,9e-05,14.18936]
[1779633895046,34.96,76362.38,201.1,0.1334,9e-05,14.19267]
[1779633895458,34.96,76372.48,201.1,0.13435,9e-05,14.26367]
[1779633896454,34.96,76372.48,201.1,0.13435,9e-05,14.26367]
[1779633896767,34.96,76372.48,201.1,0.13435,9e-05,14.26367]
[1779633898947,34.96,76373.07,201.1,0.13441,9e-05,14.26807]
[1779633899033,34.96,76373.06,201.1,0.13441,9e-05,14.26825]
[1779633904866,34.96,76373.06,201.1,0.13441,9e-05,14.26807]
[1779633905373,34.96,76373.06,201.1,0.13441,9e-05,14.26807]
[1779633905381,34.96,76373.06,201.1,0.13441,9e-05,14.26807]
[1779633905528,34.96,76373.02,201.1,0.1344,9e-05,14.2677]
[1779633910563,34.96,76373.29,201.1,0.13444,9e-05,14.27022]
[1779633912995,34.96,76373.03,201.1,0.13441,9e-05,14.26851]
[1779633913073,34.96,76373.03,201.1,0.13442,9e-05,14.26876]
[1779633918595,34.96,76374.85,201.1,0.13459,9e-05,14.28172]
[1779633920764,34.96,76380.22,201.1,0.1351,9e-05,14.3198]
[1779633920772,34.96,76383.93,201.1,0.13545,9e-05,14.34594]
[1779633922124,34.96,76383.93,201.1,0.13545,9e-05,14.34594]
[1779633924340,34.96,76393.56,201.1,0.13637,9e-05,14.4143]
[1779633929698,34.96,76383.6,201.1,0.13545,9e-05,14.34562]
[1779633934733,34.97,76385.93,201.1,0.13565,9e-05,14.35917]
[1779633939768,34.97,76385.8,201.1,0.13566,9e-05,14.35949]
[1779633944803,34.97,76392.62,201.1,0.13632,9e-05,14.40872]
[1779633945674,34.97,76392.62,201.1,0.13632,9e-05,14.40872]
[1779633946405,34.97,76392.62,201.1,0.13632,9e-05,14.40872]
[1779633946462,34.97,76392.62,201.1,0.13632,9e-05,14.40872]
[1779633946472,34.97,76395.01,201.1,0.13655,9e-05,14.4259]
[1779633946515,34.97,76395.01,201.1,0.13655,9e-05,14.4259]
[1779633946562,34.97,76395.01,201.1,0.13655,9e-05,14.4259]
[1779633946763,34.97,76395.01,201.1,0.13655,9e-05,14.4259]
[1779633947236,34.97,76401.43,201.1,0.13716,0.0001,14.47099]
[1779633952859,34.97,76402.07,201.1,0.13721,0.0001,14.4747]
[1779633954597,34.97,76402.18,201.1,0.13722,0.0001,14.47532]
[1779633956888,34.97,76383.23,201.1,0.13542,9e-05,14.34145]
[1779633958724,34.97,76382.11,201.1,0.13531,9e-05,14.33349]
[1779633962574,34.97,76380.37,201.1,0.13515,9e-05,14.32148]
[1779633962644,34.97,76380.37,201.1,0.13515,9e-05,14.32148]
[1779633963699,34.97,76375.61,201.1,0.1347,9e-05,14.28806]
[1779633964606,34.97,76373.49,201.1,0.1345,9e-05,14.27323]
[1779633964944,34.97,76375.01,201.1,0.13465,9e-05,14.28404]
[1779633966880,34.97,76374.89,201.1,0.13464,9e-05,14.28322]
[1779633967809,34.97,76377.58,201.1,0.13489,9e-05,14.30217]
[1779633969265,34.97,76375.36,201.1,0.13468,9e-05,14.28658]
[1779633969270,34.97,76375.36,201.1,0.13468,9e-05,14.28658]
[1779633970018,34.97,76374.27,201.1,0.13458,9e-05,14.27895]
[1779633975279,34.97,76369.6,201.1,0.13414,9e-05,14.24584]
[1779633975335,34.97,76369.6,201.1,0.13414,9e-05,14.24584]
[1779633975765,34.97,76369.36,201.1,0.13411,9e-05,14.24406]
[1779633975917,34.97,76369.36,201.1,0.13411,9e-05,14.24406]
[1779633976475,34.97,76355.49,201.1,0.13282,9e-05,14.14658]
[1779633980101,34.97,76349.68,201.1,0.13228,9e-05,14.10601]
[1779633983708,34.97,76348.62,201.1,0.13219,9e-05,14.09915]
[1779633985422,34.97,76350.7,201.1,0.13238,9e-05,14.11375]
[1779633985484,34.97,76350.7,201.1,0.13238,9e-05,14.11375]
[1779633985495,34.97,76350.7,201.1,0.13238,9e-05,14.11375]
[1779633989820,34.97,76362.31,201.1,0.13348,9e-05,14.19625]
[1779633990062,34.97,76362.31,201.1,0.13348,9e-05,14.19625]
[1779633990174,34.97,76362.31,201.1,0.13348,9e-05,14.19625]
[1779633993245,34.97,76375.28,201.1,0.13467,9e-05,14.28357]
[1779633994607,34.97,76382.26,201.1,0.13532,9e-05,14.33276]
[1779633995159,34.97,76382.7,201.1,0.13537,9e-05,14.33612]
[1779633997628,34.98,76384.79,201.1,0.13557,9e-05,14.35131]
[1779633998150,34.98,76384.79,201.1,0.13557,9e-05,14.35131]
[1779633998306,34.98,76384.79,201.1,0.13557,9e-05,14.35131]
[1779634005230,34.98,76389.61,201.1,0.13605,9e-05,14.38652]
[1779634005558,34.98,76389.61,201.1,0.13605,9e-05,14.38652]
[1779634010624,34.98,76380.25,201.1,0.13518,9e-05,14.32213]
[1779634017313,34.98,76379.96,201.1,0.13518,9e-05,14.3221]
[1779634024362,34.99,76380.11,201.1,0.13522,9e-05,14.325]
[1779634025991,34.99,76380.11,201.1,0.13522,9e-05,14.325]
[1779634025992,34.99,76380.11,201.1,0.13522,9e-05,14.325]
[1779634025993,34.99,76380.11,201.1,0.13522,9e-05,14.325]
[1779634026376,34.99,76375.81,201.1,0.13482,9e-05,14.29524]
[1779634027515,34.99,76375.81,201.1,0.13482,9e-05,14.29524]
[1779634028104,34.99,76375.39,201.1,0.13478,9e-05,14.29207]
[1779634032956,34.99,76374.98,201.1,0.13473,9e-05,14.28842]
[1779634033172,34.99,76374.98,201.1,0.13473,9e-05,14.28842]
[1779634038460,34.99,76375.23,201.1,0.13474,9e-05,14.28907]
[1779634041749,34.98,76376.49,201.1,0.13485,9e-05,14.29739]
[1779634048530,34.98,76376.4,201.1,0.13483,9e-05,14.29551]
[1779634051929,34.98,76376.02,201.1,0.13479,9e-05,14.29267]
[1779634062631,34.98,76376.17,201.1,0.13474,9e-05,14.28768]
[1779634067666,34.98,76374.99,201.1,0.13462,9e-05,14.27876]
[1779634072701,34.98,76375.39,201.1,0.13465,9e-05,14.28102]
[1779634075612,34.98,76375.47,201.1,0.13466,9e-05,14.28136]
[1779634075699,34.98,76375.47,201.1,0.13466,9e-05,14.28136]
[1779634076763,34.97,76376.43,201.1,0.13475,9e-05,14.28801]
[1779634076829,34.97,76376.43,201.1,0.13475,9e-05,14.28801]
[1779634079774,34.97,76371.56,201.1,0.13429,9e-05,14.25364]
[1779634085705,34.97,76363.95,201.1,0.13357,9e-05,14.1999]
[1779634086227,34.97,76363.95,201.1,0.13357,9e-05,14.1999]
[1779634087214,34.97,76363.95,201.1,0.13358,9e-05,14.20015]
[1779634090151,34.97,76363.97,201.1,0.13358,9e-05,14.20026]
[1779634095863,34.97,76363.88,201.1,0.13357,9e-05,14.19961]
[1779634100898,34.97,76363.19,201.1,0.1335,9e-05,14.1947]
[1779634105933,34.97,76366.15,201.1,0.13378,9e-05,14.2153]
[1779634112992,34.97,76366.0,201.1,0.13373,9e-05,14.20977]
[1779634118666,34.97,76366.07,201.1,0.13373,9e-05,14.20998]
[1779634124069,34.97,76365.1,201.1,0.13363,9e-05,14.20254]
[1779634129105,34.97,76364.89,201.1,0.1336,9e-05,14.20053]
[1779634134141,34.97,76364.77,201.1,0.13358,9e-05,14.19912]
[1779634139177,34.97,76364.77,201.1,0.13358,9e-05,14.19855]
[1779634144212,34.97,76364.87,201.1,0.13358,9e-05,14.19867]
[1779634147175,34.97,76364.84,201.1,0.13357,9e-05,14.19823]
[1779634147390,34.97,76364.84,201.1,0.13357,9e-05,14.19823]
[1779634147742,34.97,76362.22,201.1,0.13332,9e-05,14.17958]
[1779634147843,34.97,76362.22,201.1,0.13332,9e-05,14.17958]
[1779634148025,34.97,76362.22,201.1,0.13332,9e-05,14.17958]
[1779634148562,34.97,76362.22,201.1,0.13332,9e-05,14.17958]
[1779634148594,34.97,76348.44,201.1,0.13204,9e-05,14.08276]
[1779634150319,34.97,76350.68,201.1,0.13225,9e-05,14.09847]
[1779634153530,34.97,76348.75,201.1,0.13207,9e-05,14.08503]
[1779634155630,34.97,76342.68,201.1,0.13151,9e-05,14.04266]
[1779634162347,34.97,76336.73,201.1,0.13098,9e-05,14.00228]
[1779634164665,34.97,76336.66,201.1,0.13097,9e-05,14.00197]
[1779634165046,34.97,76327.59,201.1,0.13014,9e-05,13.93866]
[1779634167218,34.97,76324.2,201.1,0.12983,9e-05,13.91552]
[1779634172418,34.97,76325.13,201.1,0.12991,9e-05,13.91979]
[1779634176257,34.98,76322.83,201.1,0.12972,9e-05,13.90467]
[1779634176801,34.98,76318.7,201.1,0.12934,9e-05,13.87613]
[1779634179777,34.98,76312.24,201.1,0.12877,9e-05,13.8322]
[1779634179882,34.98,76312.24,201.1,0.12877,9e-05,13.8322]
[1779634180475,34.98,76311.69,201.1,0.12872,9e-05,13.8287]
[1779634181542,34.98,76311.69,201.1,0.12872,9e-05,13.8287]
[1779634187524,34.98,76317.03,201.1,0.12924,9e-05,13.86839]
[1779634189884,34.99,76319.07,201.1,0.12944,9e-05,13.88324]
[1779634196223,34.99,76327.29,201.1,0.13021,9e-05,13.94233]
[1779634198000,34.99,76327.06,201.1,0.1302,9e-05,13.94117]
[1779634200225,34.99,76334.24,201.1,0.13086,9e-05,13.9918]
[1779634200384,34.99,76334.24,201.1,0.13086,9e-05,13.9918]
[1779634200399,34.99,76334.24,201.1,0.13086,9e-05,13.9918]
[1779634200484,34.99,76334.24,201.1,0.13086,9e-05,13.9918]
[1779634201768,34.99,76319.97,201.1,0.12956,9e-05,13.89236]
[1779634201910,34.99,76319.97,201.1,0.12956,9e-05,13.89236]
[1779634207282,34.99,76310.52,201.1,0.12872,9e-05,13.82817]
[1779634210455,35.0,76309.88,201.1,0.12867,9e-05,13.82481]
[1779634211629,35.0,76308.62,201.1,0.12856,9e-05,13.8164]
[1779634214390,35.0,76302.41,201.1,0.12802,9e-05,13.77438]
[1779634217737,35.0,76323.52,201.1,0.12997,9e-05,13.92346]
[1779634222769,35.01,76326.37,201.1,0.13025,9e-05,13.94457]
[1779634226012,35.01,76328.1,201.1,0.13041,9e-05,13.95713]
[1779634227611,35.01,76329.07,201.1,0.13051,9e-05,13.96435]
[1779634227643,35.01,76329.07,201.1,0.13051,9e-05,13.96435]
[1779634227744,35.01,76341.65,201.1,0.13167,9e-05,14.05271]
[1779634229752,35.01,76355.24,201.1,0.13295,9e-05,14.14905]
[1779634234420,35.01,76368.43,201.1,0.13417,9e-05,14.23926]
[1779634239888,35.02,76371.25,201.1,0.13447,9e-05,14.2613]
[1779634244924,35.02,76378.73,201.1,0.1352,9e-05,14.31561]
[1779634248494,35.02,76381.34,201.1,0.13545,9e-05,14.33449]
[1779634248595,35.02,76382.0,201.1,0.13552,9e-05,14.33964]
[1779634249539,35.02,76382.0,201.1,0.13552,9e-05,14.33964]
[1779634253660,35.02,76386.51,201.1,0.13596,9e-05,14.37208]
[1779634259022,35.03,76384.92,201.1,0.13583,9e-05,14.3628]
[1779634264743,35.03,76390.02,201.1,0.13633,9e-05,14.39989]
[1779634267175,35.03,76397.72,201.1,0.13707,0.0001,14.45433]
[1779634267338,35.03,76397.72,201.1,0.13707,0.0001,14.45433]
[1779634267427,35.03,76399.42,201.1,0.13723,0.0001,14.46643]
[1779634272296,35.03,76404.96,201.1,0.13778,0.0001,14.50682]
[1779634272397,35.04,76406.24,201.1,0.1379,0.0001,14.51619]
[1779634274318,35.04,76406.05,201.1,0.13789,0.0001,14.5152]
[1779634276131,35.04,76402.08,201.1,0.13751,0.0001,14.48741]
[1779634276232,35.04,76402.08,201.1,0.13752,0.0001,14.48753]
[1779634278308,35.04,76402.21,201.1,0.13753,0.0001,14.48884]
[1779634278331,35.04,76402.24,201.1,0.13754,0.0001,14.48944]
[1779634283389,35.04,76395.71,201.1,0.13693,9e-05,14.44434]
[1779634291253,35.04,76395.8,201.1,0.13693,9e-05,14.44205]
[1779634296297,35.04,76394.09,201.1,0.13677,9e-05,14.43052]
[1779634297297,35.04,76394.09,201.1,0.13677,9e-05,14.43066]
[1779634304344,35.05,76395.17,201.1,0.13689,9e-05,14.43929]
[1779634309379,35.05,76394.98,201.1,0.13688,9e-05,14.43853]
[1779634314414,35.05,76395.25,201.1,0.13691,9e-05,14.44095]
[1779634315391,35.05,76395.25,201.1,0.13691,9e-05,14.44095]
[1779634320456,35.05,76394.71,201.1,0.13687,9e-05,14.43779]
[1779634326498,35.05,76395.09,201.1,0.13691,9e-05,14.44101]
[1779634329814,35.05,76394.42,201.1,0.13685,9e-05,14.43645]
[1779634338621,35.05,76395.39,201.1,0.13695,9e-05,14.44373]
[1779634344624,35.05,76395.24,201.1,0.13695,9e-05,14.44338]
[1779634351673,35.05,76394.92,201.1,0.13689,9e-05,14.43746]
[1779634356708,35.05,76394.74,201.1,0.13688,9e-05,14.43653]
[1779634361743,35.05,76395.13,201.1,0.13692,9e-05,14.4396]
[1779634366896,35.06,76394.79,201.1,0.13689,9e-05,14.43745]
[1779634376849,35.06,76395.47,201.1,0.13696,9e-05,14.44288]
[1779634381884,35.06,76395.41,201.1,0.13696,9e-05,14.44272]
[1779634386919,35.06,76395.61,201.1,0.13699,9e-05,14.44439]
[1779634391954,35.06,76396.13,201.1,0.13704,9e-05,14.44829]
[1779634396990,35.06,76398.86,201.1,0.1373,0.0001,14.46764]
[1779634398022,35.06,76398.86,201.1,0.1373,0.0001,14.46764]
[1779634401729,35.06,76399.34,201.1,0.13735,0.0001,14.47107]
[1779634401758,35.06,76399.34,201.1,0.13735,0.0001,14.47107]
[1779634403999,35.06,76405.09,201.1,0.13789,0.0001,14.51156]
[1779634404015,35.06,76405.09,201.1,0.13789,0.0001,14.51156]
[1779634404890,35.06,76405.09,201.1,0.13789,0.0001,14.51156]
[1779634405446,35.06,76408.44,201.1,0.13822,0.0001,14.53533]
[1779634405914,35.06,76415.22,201.1,0.13886,0.0001,14.58295]
[1779634409773,35.06,76416.13,201.1,0.13896,0.0001,14.58983]
[1779634409875,35.06,76416.19,201.1,0.13897,0.0001,14.59042]
[1779634415121,35.06,76417.38,201.1,0.13904,0.0001,14.5942]
[1779634420156,35.06,76418.47,201.1,0.13914,0.0001,14.60149]
[1779634425193,35.06,76413.26,201.1,0.13864,0.0001,14.56462]
[1779634430970,35.06,76412.97,201.1,0.13861,0.0001,14.56257]
[1779634436783,35.06,76417.21,201.1,0.13902,0.0001,14.59242]
[1779634436856,35.06,76417.21,201.1,0.13902,0.0001,14.59242]
[1779634436884,35.06,76417.21,201.1,0.13902,0.0001,14.59242]
[1779634439157,35.06,76422.87,201.1,0.13956,0.0001,14.63234]
[1779634444157,35.06,76415.64,201.1,0.13887,0.0001,14.58129]
[1779634444325,35.06,76424.44,201.1,0.13971,0.0001,14.64331]
[1779634446212,35.06,76426.88,201.1,0.13995,0.0001,14.66087]
[1779634446340,35.06,76427.19,201.1,0.13998,0.0001,14.66306]
[1779634452382,35.06,76428.22,201.1,0.14007,0.0001,14.66963]
[1779634453583,35.06,76428.22,201.1,0.14007,0.0001,14.66963]
[1779634455087,35.06,76429.53,201.1,0.14019,0.0001,14.67862]
[1779634460121,35.06,76430.26,201.1,0.14025,0.0001,14.68305]
[1779634465870,35.05,76430.1,201.1,0.14023,0.0001,14.68125]
[1779634467313,35.05,76426.93,201.1,0.13992,0.0001,14.65859]
[1779634468009,35.05,76426.93,201.1,0.13992,0.0001,14.65859]
[1779634467487,35.05,76426.91,201.1,0.13991,0.0001,14.65831]
[1779634468494,35.05,76426.92,201.1,0.13992,0.0001,14.65853]
[1779634473789,35.05,76425.01,201.1,0.13969,0.0001,14.64034]
[1779634473792,35.05,76425.01,201.1,0.13969,0.0001,14.64034]
[1779634480580,35.05,76415.27,201.1,0.13875,0.0001,14.57137]
[1779634483998,35.05,76415.24,201.1,0.13875,0.0001,14.57114]
[1779634491556,35.05,76414.33,201.1,0.13866,0.0001,14.56476]
[1779634497221,35.05,76414.44,201.1,0.13868,0.0001,14.56573]
[1779634500353,35.05,76408.6,201.1,0.13812,0.0001,14.52474]
[1779634501593,35.05,76406.8,201.1,0.13795,0.0001,14.51215]
[1779634502277,35.05,76405.11,201.1,0.13779,0.0001,14.50025]
[1779634502349,35.05,76405.11,201.1,0.13779,0.0001,14.50025]
[1779634504748,35.05,76404.72,201.1,0.13776,0.0001,14.4978]
[1779634508648,35.05,76404.01,201.1,0.13769,0.0001,14.49321]
[1779634513816,35.05,76400.45,201.1,0.13736,0.0001,14.46887]
[1779634519240,35.06,76400.66,201.1,0.13739,0.0001,14.47083]
[1779634519295,35.06,76400.66,201.1,0.13739,0.0001,14.47083]
[1779634519857,35.06,76397.75,201.1,0.13712,0.0001,14.45055]
[1779634525899,35.06,76397.44,201.1,0.1371,0.0001,14.44902]
[1779634530934,35.06,76397.71,201.1,0.13713,0.0001,14.45148]
[1779634535969,35.06,76399.39,201.1,0.13727,0.0001,14.45972]
[1779634541004,35.06,76399.56,201.1,0.13729,0.0001,14.46137]
[1779634543904,35.06,76400.19,201.1,0.13735,0.0001,14.46597]
[1779634544025,35.06,76402.51,201.1,0.13757,0.0001,14.48237]
[1779634549061,35.06,76406.31,201.1,0.13794,0.0001,14.50945]
[1779634555103,35.06,76410.18,201.1,0.13831,0.0001,14.53693]
[1779634560138,35.06,76408.99,201.1,0.1382,0.0001,14.52873]
[1779634565184,35.06,76402.88,201.1,0.13762,0.0001,14.48615]
[1779634569875,35.06,76402.59,201.1,0.1376,0.0001,14.48441]
[1779634569931,35.06,76402.82,201.1,0.13762,0.0001,14.48622]
[1779634576044,35.07,76397.33,201.1,0.13711,0.0001,14.44802]
[1779634584532,35.07,76396.17,201.1,0.13701,9e-05,14.44066]
[1779634590301,35.07,76396.61,201.1,0.13706,0.0001,14.4442]
[1779634590402,35.07,76396.61,201.1,0.13706,0.0001,14.44426]
[1779634596397,35.07,76397.86,201.1,0.13713,0.0001,14.44756]
[1779634597622,35.07,76397.86,201.1,0.13713,0.0001,14.44756]
[1779634604453,35.06,76400.54,201.1,0.13735,0.0001,14.46452]
[1779634607278,35.06,76400.15,201.1,0.13731,0.0001,14.46125]
[1779634607474,35.06,76400.22,201.1,0.13731,0.0001,14.46148]
[1779634608858,35.06,76400.22,201.1,0.13731,0.0001,14.46148]
[1779634608993,35.06,76398.04,201.1,0.13711,0.0001,14.44621]
[1779634616537,35.06,76396.78,201.1,0.137,0.0001,14.43804]
[1779634619409,35.06,76397.03,201.1,0.13702,0.0001,14.44]
[1779634619558,35.06,76394.14,201.1,0.13675,9e-05,14.41979]
[1779634620437,35.06,76394.14,201.1,0.13675,9e-05,14.41979]
[1779634620565,35.06,76393.86,201.1,0.13672,9e-05,14.41768]
[1779634625327,35.06,76397.53,201.1,0.13708,0.0001,14.44401]
[1779634628249,35.06,76397.77,201.1,0.1371,0.0001,14.44591]
[1779634632617,35.06,76397.61,201.1,0.13709,0.0001,14.44521]
[1779634633228,35.06,76397.8,201.1,0.13711,0.0001,14.44675]
[1779634635414,35.06,76397.91,201.1,0.13713,0.0001,14.44771]
[1779634635671,35.06,76398.02,201.1,0.13714,0.0001,14.44858]
[1779634640706,35.06,76398.47,201.1,0.13717,0.0001,14.45079]
[1779634643957,35.06,76398.39,201.1,0.13716,0.0001,14.44985]
[1779634644328,35.06,76398.39,201.1,0.13715,0.0001,14.44948]
[1779634651784,35.06,76398.22,201.1,0.13708,0.0001,14.4428]
[1779634664875,35.06,76398.11,201.1,0.13705,0.0001,14.44023]
[1779634671739,35.06,76398.11,201.1,0.13705,0.0001,14.44023]
[1779634671934,35.06,76398.11,201.1,0.13705,0.0001,14.44023]
[1779634672935,35.05,76381.54,201.1,0.13547,9e-05,14.32298]
[1779634674483,35.05,76381.84,201.1,0.1355,9e-05,14.3251]
[1779634679511,35.05,76381.41,201.1,0.13546,9e-05,14.3224]
[1779634679663,35.05,76381.41,201.1,0.13546,9e-05,14.3224]
[1779634685020,35.06,76381.11,201.1,0.13544,9e-05,14.32077]
[1779634685459,35.06,76381.11,201.1,0.13544,9e-05,14.32077]
[1779634686027,35.06,76380.5,201.1,0.13538,9e-05,14.31648]
[1779634691062,35.06,76380.85,201.1,0.13541,9e-05,14.31893]
[1779634692144,35.06,76380.85,201.1,0.13541,9e-05,14.31893]
[1779634692204,35.06,76380.67,201.1,0.1354,9e-05,14.31766]
[1779634695361,35.06,76380.65,201.1,0.13541,9e-05,14.31838]
[1779634695792,35.06,76380.65,201.1,0.13541,9e-05,14.31838]
[1779634696097,35.06,76380.67,201.1,0.13541,9e-05,14.31852]
[1779634702139,35.06,76380.65,201.1,0.13541,9e-05,14.31836]
[1779634710195,35.06,76381.04,201.1,0.13544,9e-05,14.32104]
[1779634710989,35.06,76381.04,201.1,0.13544,9e-05,14.32104]
[1779634714537,35.06,76380.72,201.1,0.13538,9e-05,14.31463]
[1779634714592,35.06,76380.72,201.1,0.13538,9e-05,14.31463]
[1779634714692,35.06,76380.72,201.1,0.13538,9e-05,14.31463]
[1779634714756,35.06,76380.72,201.1,0.13538,9e-05,14.31463]
[1779634715230,35.06,76365.43,201.1,0.13394,9e-05,14.20718]
[1779634719090,35.06,76363.7,201.1,0.13378,9e-05,14.195]
[1779634720908,35.06,76363.63,201.1,0.13377,9e-05,14.19447]
[1779634725652,35.06,76363.69,201.1,0.13378,9e-05,14.19476]
[1779634726328,35.06,76363.91,201.1,0.1338,9e-05,14.19627]
[1779634731533,35.06,76363.8,201.1,0.13378,9e-05,14.19528]
[1779634733856,35.06,76360.75,201.1,0.1335,9e-05,14.17386]
[1779634733963,35.06,76360.75,201.1,0.1335,9e-05,14.17386]
[1779634733976,35.06,76360.75,201.1,0.1335,9e-05,14.17386]
[1779634734042,35.06,76360.75,201.1,0.1335,9e-05,14.17386]
[1779634739398,35.06,76357.7,201.1,0.13321,9e-05,14.15251]
[1779634740915,35.06,76357.7,201.1,0.13321,9e-05,14.15251]
[1779634740985,35.06,76357.7,201.1,0.13321,9e-05,14.15251]
[1779634742014,35.06,76357.02,201.1,0.13315,9e-05,14.14777]
[1779634742329,35.06,76363.31,201.1,0.13374,9e-05,14.192]
[1779634742527,35.06,76370.59,201.1,0.13442,9e-05,14.24305]
[1779634744042,35.06,76370.59,201.1,0.13442,9e-05,14.24305]
[1779634744120,35.06,76384.42,201.1,0.13573,9e-05,14.34072]
[1779634749470,35.06,76388.06,201.1,0.13609,9e-05,14.36738]
[1779634755141,35.06,76383.17,201.1,0.13564,9e-05,14.3341]
[1779634760545,35.06,76377.78,201.1,0.13516,9e-05,14.298]
[1779634765581,35.07,76386.04,201.1,0.13596,9e-05,14.35739]
[1779634770582,35.07,76380.84,201.1,0.13548,9e-05,14.32168]
[1779634770615,35.07,76376.3,201.1,0.13505,9e-05,14.29007]
[1779634771579,35.07,76376.3,201.1,0.13505,9e-05,14.29007]
[1779634771924,35.07,76370.35,201.1,0.13447,9e-05,14.24458]
[1779634772849,35.07,76370.35,201.1,0.13447,9e-05,14.24458]
[1779634777680,35.07,76369.92,201.1,0.13444,9e-05,14.24273]
[1779634783707,35.08,76369.56,201.1,0.13444,9e-05,14.24245]
[1779634786596,35.08,76369.53,201.1,0.13445,9e-05,14.243]
[1779634786733,35.08,76369.5,201.1,0.13445,9e-05,14.24317]
[1779634788905,35.08,76369.67,201.1,0.13447,9e-05,14.24446]
[1779634791962,35.08,76367.75,201.1,0.13429,9e-05,14.23131]
[1779634793923,35.08,76367.5,201.1,0.13427,9e-05,14.22978]
[1779634793944,35.08,76367.5,201.1,0.13427,9e-05,14.22978]
[1779634793955,35.08,76369.04,201.1,0.13441,9e-05,14.24048]
[1779634800870,35.08,76377.6,201.1,0.13524,9e-05,14.30182]
[1779634801909,35.08,76376.83,201.1,0.13518,9e-05,14.29737]
[1779634802628,35.08,76370.31,201.1,0.13457,9e-05,14.25165]
[1779634802975,35.09,76369.07,201.1,0.13445,9e-05,14.24321]
[1779634804219,35.09,76369.07,201.1,0.13445,9e-05,14.24321]
[1779634804258,35.08,76366.44,201.1,0.13421,9e-05,14.22472]
[1779634804597,35.08,76366.44,201.1,0.13421,9e-05,14.22472]
[1779634804860,35.08,76366.86,201.1,0.13424,9e-05,14.22767]
[1779634805812,35.08,76366.86,201.1,0.13424,9e-05,14.22767]
[1779634805870,35.08,76371.99,201.1,0.13473,9e-05,14.26359]
[1779634806849,35.08,76371.99,201.1,0.13473,9e-05,14.26359]
[1779634806865,35.09,76371.99,201.1,0.13473,9e-05,14.26384]
[1779634811297,35.09,76371.05,201.1,0.13464,9e-05,14.25731]
[1779634815463,35.09,76365.94,201.1,0.13416,9e-05,14.22125]
[1779634816333,35.09,76365.94,201.1,0.13416,9e-05,14.22125]
[1779634815942,35.09,76364.31,201.1,0.13401,9e-05,14.20983]
[1779634816439,35.09,76364.31,201.1,0.13401,9e-05,14.20983]
[1779634816949,35.09,76363.29,201.1,0.13391,9e-05,14.20297]
[1779634821984,35.09,76367.34,201.1,0.13431,9e-05,14.23258]
[1779634825039,35.09,76369.01,201.1,0.13447,9e-05,14.24458]
[1779634825084,35.09,76369.1,201.1,0.13448,9e-05,14.24534]
[1779634831048,35.09,76378.64,201.1,0.13538,9e-05,14.31021]
[1779634836084,35.1,76378.85,201.1,0.13542,9e-05,14.31328]
[1779634836483,35.1,76378.85,201.1,0.13542,9e-05,14.31328]
[1779634838099,35.1,76378.9,201.1,0.13543,9e-05,14.31432]
[1779634843132,35.1,76376.08,201.1,0.13519,9e-05,14.29622]
[1779634845290,35.1,76376.94,201.1,0.13528,9e-05,14.30262]
[1779634845291,35.1,76376.95,201.1,0.13528,9e-05,14.30305]
[1779634845805,35.1,76376.95,201.1,0.13528,9e-05,14.30305]
[1779634846153,35.1,76376.33,201.1,0.13523,9e-05,14.29906]
[1779634851188,35.11,76376.16,201.1,0.13524,9e-05,14.29971]
[1779634856226,35.11,76376.61,201.1,0.13531,9e-05,14.30473]
[1779634857735,35.11,76370.94,201.1,0.13478,9e-05,14.26536]
[1779634857780,35.11,76370.94,201.1,0.13478,9e-05,14.26536]
[1779634858239,35.11,76363.49,201.1,0.13408,9e-05,14.21316]
[1779634859939,35.11,76360.64,201.1,0.13381,9e-05,14.19325]
[1779634860254,35.11,76361.15,201.1,0.13386,9e-05,14.19689]
[1779634864750,35.11,76360.79,201.1,0.13385,9e-05,14.19573]
[1779634865292,35.11,76358.74,201.1,0.13366,9e-05,14.18143]
[1779634867859,35.11,76359.02,201.1,0.13368,9e-05,14.18353]
[1779634868239,35.11,76359.02,201.1,0.13368,9e-05,14.18353]
[1779634868312,35.11,76359.01,201.1,0.13369,9e-05,14.18369]
[1779634869200,35.11,76359.01,201.1,0.13369,9e-05,14.18369]
[1779634869318,35.12,76358.97,201.1,0.13369,9e-05,14.18392]
[1779634872423,35.12,76358.76,201.1,0.13368,9e-05,14.1829]
[1779634872501,35.12,76353.65,201.1,0.1332,9e-05,14.14738]
[1779634872520,35.12,76353.65,201.1,0.1332,9e-05,14.14738]
[1779634872883,35.12,76353.65,201.1,0.1332,9e-05,14.14738]
[1779634873348,35.12,76346.91,201.1,0.13258,9e-05,14.10037]
[1779634873687,35.12,76346.91,201.1,0.13258,9e-05,14.10037]
[1779634874355,35.12,76346.69,201.1,0.13256,9e-05,14.0993]
[1779634875420,35.12,76346.69,201.1,0.13256,9e-05,14.0993]
[1779634876369,35.12,76350.77,201.1,0.13295,9e-05,14.12847]
[1779634877010,35.12,76350.77,201.1,0.13295,9e-05,14.12847]
[1779634877376,35.12,76352.05,201.1,0.13307,9e-05,14.13757]
[1779634882807,35.12,76352.01,201.1,0.13309,9e-05,14.13855]
[1779634888453,35.13,76351.0,201.1,0.13304,9e-05,14.13486]
[1779634888558,35.13,76351.0,201.1,0.13304,9e-05,14.13486]
[1779634889459,35.13,76351.44,201.1,0.13308,9e-05,14.13808]
[1779634894265,35.13,76351.13,201.1,0.13303,9e-05,14.13222]
[1779634894434,35.13,76351.13,201.1,0.13303,9e-05,14.13222]
[1779634894424,35.13,76350.15,201.1,0.13294,9e-05,14.12568]
[1779634894927,35.13,76361.81,201.1,0.13403,9e-05,14.20722]
[1779634900963,35.14,76360.39,201.1,0.13393,9e-05,14.19972]
[1779634902327,35.14,76360.43,201.1,0.13394,9e-05,14.20049]
[1779634902380,35.14,76360.52,201.1,0.13396,9e-05,14.20207]
[1779634902483,35.14,76360.52,201.1,0.13396,9e-05,14.20207]
[1779634902605,35.14,76360.52,201.1,0.13396,9e-05,14.20207]
[1779634902918,35.14,76360.52,201.1,0.13396,9e-05,14.20207]
[1779634903001,35.14,76349.83,201.1,0.13296,9e-05,14.12733]
[1779634903588,35.14,76349.83,201.1,0.13296,9e-05,14.12733]
[1779634904077,35.14,76349.83,201.1,0.13296,9e-05,14.12733]
[1779634904268,35.14,76349.83,201.1,0.13296,9e-05,14.12733]
[1779634904294,35.14,76347.35,201.1,0.13274,9e-05,14.1109]
[1779634904965,35.14,76347.35,201.1,0.13274,9e-05,14.1109]
[1779634908177,35.14,76343.73,201.1,0.13242,9e-05,14.08646]
[1779634908209,35.14,76343.28,201.1,0.13239,9e-05,14.08435]
[1779634910146,35.14,76342.13,201.1,0.13229,9e-05,14.07632]
[1779634910202,35.14,76341.67,201.1,0.13225,9e-05,14.07359]
[1779634911440,35.15,76355.38,201.1,0.13353,9e-05,14.16977]
[1779634911620,35.15,76366.37,201.1,0.13456,9e-05,14.24664]
[1779634916817,35.15,76371.33,201.1,0.13504,9e-05,14.28236]
[1779634921746,35.15,76375.0,201.1,0.1354,9e-05,14.30914]
[1779634922698,35.15,76388.24,201.1,0.13665,9e-05,14.4024]
[1779634928200,35.15,76390.78,201.1,0.1369,9e-05,14.42076]
[1779634928310,35.15,76390.78,201.1,0.1369,9e-05,14.42076]
[1779634929223,35.15,76390.71,201.1,0.1369,9e-05,14.42052]
[1779634929256,35.15,76401.24,201.1,0.1379,0.0001,14.49443]
[1779634929699,35.15,76401.24,201.1,0.1379,0.0001,14.49443]
[1779634930000,35.15,76401.24,201.1,0.1379,0.0001,14.49443]
[1779634930059,35.15,76407.23,201.1,0.13847,0.0001,14.53649]
[1779634930754,35.15,76418.06,201.1,0.13951,0.0001,14.61259]
[1779634935490,35.15,76417.52,201.1,0.13946,0.0001,14.60935]
[1779634935791,35.15,76416.08,201.1,0.13933,0.0001,14.59962]
[1779634940410,35.15,76416.37,201.1,0.13936,0.0001,14.60152]
[1779634940507,35.15,76417.78,201.1,0.13949,0.0001,14.61122]
[1779634945862,35.15,76428.07,201.1,0.14049,0.0001,14.68411]
[1779634950897,35.16,76426.03,201.1,0.1403,0.0001,14.67025]
[1779634955379,35.16,76426.25,201.1,0.14029,0.0001,14.66795]
[1779634955481,35.16,76426.81,201.1,0.14035,0.0001,14.67207]
[1779634959178,35.16,76426.01,201.1,0.14026,0.0001,14.66609]
[1779634959506,35.15,76426.73,201.1,0.14033,0.0001,14.6708]
[1779634959666,35.15,76426.73,201.1,0.14033,0.0001,14.6708]
[1779634960502,35.16,76435.51,201.1,0.14118,0.0001,14.73283]
[1779634963867,35.16,76436.55,201.1,0.14129,0.0001,14.74064]
[1779634964387,35.16,76436.55,201.1,0.14129,0.0001,14.74064]
[1779634964420,35.16,76431.89,201.1,0.14084,0.0001,14.70812]
[1779634965430,35.16,76431.89,201.1,0.14084,0.0001,14.70812]
[1779634965461,35.16,76424.48,201.1,0.14012,0.0001,14.65584]
[1779634970912,35.16,76427.39,201.1,0.14041,0.0001,14.6768]
[1779634976077,35.16,76430.7,201.1,0.14074,0.0001,14.70043]
[1779634981113,35.16,76433.56,201.1,0.14101,0.0001,14.72057]
[1779634986148,35.16,76431.7,201.1,0.14083,0.0001,14.70753]
[1779634991184,35.16,76432.63,201.1,0.14092,0.0001,14.71416]
[1779634994174,35.16,76431.62,201.1,0.14083,0.0001,14.70708]
[1779634994268,35.16,76431.62,201.1,0.14083,0.0001,14.70708]
[1779634994370,35.16,76431.13,201.1,0.14078,0.0001,14.70366]
[1779634995212,35.16,76416.36,201.1,0.13936,0.0001,14.59981]
[1779634995579,35.16,76416.36,201.1,0.13936,0.0001,14.59981]
[1779634995581,35.16,76416.36,201.1,0.13936,0.0001,14.59981]
[1779634997266,35.16,76416.53,201.1,0.13937,0.0001,14.60066]
[1779635002808,35.16,76412.99,201.1,0.13902,0.0001,14.57533]
[1779635008303,35.16,76410.94,201.1,0.13882,0.0001,14.56071]
[1779635012548,35.16,76411.11,201.1,0.13884,0.0001,14.56184]
[1779635013486,35.16,76411.05,201.1,0.1388,0.0001,14.55722]
[1779635014115,35.16,76410.69,201.1,0.13877,0.0001,14.55466]
[1779635014615,35.16,76410.9,201.1,0.13879,0.0001,14.55611]
[1779635015317,35.16,76410.9,201.1,0.13879,0.0001,14.55611]
[1779635015547,35.16,76410.9,201.1,0.13879,0.0001,14.55611]
[1779635015828,35.16,76410.9,201.1,0.13879,0.0001,14.55608]
[1779635021394,35.16,76410.43,201.1,0.13874,0.0001,14.55265]
[1779635026429,35.16,76412.37,201.1,0.13892,0.0001,14.56615]
[1779635030569,35.16,76412.39,201.1,0.13892,0.0001,14.56617]
[1779635036499,35.15,76407.68,201.1,0.13847,0.0001,14.53289]
[1779635037994,35.15,76407.23,201.1,0.13843,0.0001,14.52973]
[1779635043548,35.16,76405.04,201.1,0.13822,0.0001,14.5145]
[1779635048583,35.15,76410.54,201.1,0.13874,0.0001,14.55305]
[1779635048631,35.15,76410.54,201.1,0.13874,0.0001,14.55305]
[1779635052637,35.15,76414.11,201.1,0.13908,0.0001,14.57798]
[1779635053367,35.15,76414.11,201.1,0.13908,0.0001,14.57798]
[1779635055411,35.15,76419.84,201.1,0.13963,0.0001,14.61808]
[1779635056198,35.15,76419.84,201.1,0.13963,0.0001,14.61797]
[1779635059423,35.15,76422.83,201.1,0.13991,0.0001,14.63875]
[1779635059582,35.15,76422.83,201.1,0.13991,0.0001,14.63875]
[1779635060086,35.15,76423.04,201.1,0.13993,0.0001,14.63996]
[1779635060105,35.15,76423.04,201.1,0.13993,0.0001,14.63996]
[1779635060938,35.15,76428.75,201.1,0.14048,0.0001,14.68012]
[1779635065694,35.15,76436.79,201.1,0.14124,0.0001,14.73551]
[1779635066001,35.15,76436.79,201.1,0.14124,0.0001,14.73551]
[1779635067813,35.15,76436.93,201.1,0.14125,0.0001,14.73597]
[1779635067871,35.15,76438.44,201.1,0.14139,0.0001,14.74634]
[1779635071175,35.15,76439.43,201.1,0.14149,0.0001,14.75329]
[1779635071407,35.15,76439.43,201.1,0.14149,0.0001,14.75329]
[1779635071441,35.15,76439.43,201.1,0.14149,0.0001,14.75329]
[1779635072937,35.15,76447.33,201.1,0.14222,0.0001,14.80473]
[1779635072995,35.15,76447.33,201.1,0.14222,0.0001,14.80473]
[1779635073080,35.15,76444.7,201.1,0.14196,0.0001,14.78616]
[1779635078793,35.15,76449.98,201.1,0.14249,0.0001,14.82429]
[1779635082284,35.15,76450.04,201.1,0.1425,0.0001,14.82498]
[1779635082385,35.15,76450.08,201.1,0.14251,0.0001,14.82552]
[1779635087857,35.15,76448.7,201.1,0.14237,0.0001,14.81577]
[1779635092596,35.15,76449.26,201.1,0.14243,0.0001,14.8197]
[1779635092892,35.15,76450.11,201.1,0.14251,0.0001,14.82567]
[1779635098349,35.15,76457.25,201.1,0.14321,0.0001,14.87637]
[1779635103969,35.15,76454.6,201.1,0.14296,0.0001,14.85802]
[1779635105094,35.15,76454.6,201.1,0.14296,0.0001,14.85802]
[1779635105195,35.15,76451.86,201.1,0.14269,0.0001,14.8388]
[1779635110872,35.15,76446.5,201.1,0.14216,0.0001,14.80068]
[1779635111099,35.15,76446.5,201.1,0.14216,0.0001,14.80068]
[1779635111228,35.15,76446.5,201.1,0.14216,0.0001,14.80068]
[1779635111473,35.15,76445.3,201.1,0.14204,0.0001,14.79177]
[1779635112332,35.15,76445.3,201.1,0.14204,0.0001,14.79177]
[1779635112430,35.15,76440.24,201.1,0.14155,0.0001,14.75586]
[1779635118073,35.15,76440.82,201.1,0.1416,0.0001,14.7599]
[1779635120583,35.15,76440.82,201.1,0.1416,0.0001,14.7599]
[1779635120614,35.15,76440.78,201.1,0.1416,0.0001,14.7596]
[1779635126129,35.15,76432.5,201.1,0.14078,0.0001,14.70026]
[1779635127677,35.15,76432.5,201.1,0.14078,0.0001,14.70026]
[1779635131385,35.15,76426.17,201.1,0.14016,0.0001,14.65494]
[1779635136788,35.15,76420.34,201.1,0.13956,0.0001,14.60922]
[1779635141741,35.15,76420.24,201.1,0.13954,0.0001,14.6081]
[1779635148283,35.14,76420.82,201.1,0.13959,0.0001,14.61182]
[1779635153318,35.14,76420.64,201.1,0.13957,0.0001,14.61028]
[1779635158686,35.14,76420.3,201.1,0.13954,0.0001,14.60768]
[1779635160620,35.14,76420.33,201.1,0.13954,0.0001,14.6078]
[1779635163640,35.14,76420.62,201.1,0.13957,0.0001,14.60972]
[1779635163722,35.14,76420.62,201.1,0.13957,0.0001,14.60972]
[1779635165404,35.14,76405.99,201.1,0.13816,0.0001,14.50684]
[1779635170479,35.14,76406.56,201.1,0.13822,0.0001,14.51118]
[1779635177489,35.14,76407.27,201.1,0.1383,0.0001,14.51662]
[1779635182524,35.14,76406.94,201.1,0.13827,0.0001,14.51447]
[1779635188217,35.15,76401.21,201.1,0.13772,0.0001,14.47447]
[1779635193604,35.15,76399.06,201.1,0.1375,0.0001,14.45584]
[1779635197731,35.15,76399.06,201.1,0.1375,0.0001,14.45593]
[1779635197754,35.15,76399.06,201.1,0.1375,0.0001,14.45593]
[1779635198640,35.15,76387.87,201.1,0.13644,9e-05,14.37773]
[1779635203260,35.15,76383.81,201.1,0.13607,9e-05,14.34998]
[1779635204860,35.15,76383.77,201.1,0.13607,9e-05,14.35008]
[1779635210726,35.15,76374.83,201.1,0.13525,9e-05,14.28903]
[1779635212008,35.15,76374.41,201.1,0.13521,9e-05,14.28639]
[1779635212012,35.15,76374.41,201.1,0.13521,9e-05,14.28639]
[1779635217776,35.16,76365.22,201.1,0.13438,9e-05,14.22418]
[1779635219768,35.16,76365.2,201.1,0.13438,9e-05,14.22443]
[1779635225832,35.16,76365.59,201.1,0.13445,9e-05,14.22984]
[1779635230867,35.17,76364.62,201.1,0.13439,9e-05,14.225]
[1779635239783,35.17,76365.37,201.1,0.13448,9e-05,14.23179]
[1779635244966,35.18,76364.87,201.1,0.13449,9e-05,14.23206]
[1779635253777,35.18,76364.84,201.1,0.1345,9e-05,14.23334]
[1779635259064,35.19,76364.81,201.1,0.13452,9e-05,14.23268]
[1779635261973,35.19,76364.67,201.1,0.13452,9e-05,14.23243]
[1779635262085,35.19,76364.46,201.1,0.1345,9e-05,14.23132]
[1779635263996,35.19,76363.95,201.1,0.13446,9e-05,14.22784]
[1779635266709,35.19,76363.05,201.1,0.13437,9e-05,14.22172]
[1779635268710,35.19,76362.73,201.1,0.13435,9e-05,14.21968]
[1779635271214,35.19,76363.47,201.1,0.13442,9e-05,14.22491]
[1779635273690,35.19,76361.78,201.1,0.13426,9e-05,14.21305]
[1779635273791,35.19,76361.78,201.1,0.13426,9e-05,14.21325]
[1779635274537,35.19,76361.78,201.1,0.13426,9e-05,14.21325]
[1779635274585,35.19,76361.78,201.1,0.13427,9e-05,14.21363]
[1779635275349,35.19,76361.78,201.1,0.13427,9e-05,14.21363]
[1779635276382,35.19,76361.78,201.1,0.13427,9e-05,14.21363]
[1779635278457,35.19,76361.75,201.1,0.13426,9e-05,14.21352]
[1779635282320,35.19,76355.66,201.1,0.13371,9e-05,14.17186]
[1779635288267,35.2,76356.65,201.1,0.13381,9e-05,14.17977]
[1779635291441,35.2,76356.83,201.1,0.13383,9e-05,14.18127]
[1779635291536,35.2,76356.83,201.1,0.13384,9e-05,14.1815]
[1779635292642,35.2,76356.83,201.1,0.13384,9e-05,14.1815]
[1779635296507,35.2,76362.47,201.1,0.13437,9e-05,14.22147]
[1779635296738,35.2,76362.47,201.1,0.13437,9e-05,14.22147]
[1779635296808,35.2,76362.47,201.1,0.13439,9e-05,14.22249]
[1779635302364,35.2,76362.97,201.1,0.13444,9e-05,14.22626]
[1779635312562,35.2,76362.86,201.1,0.13443,9e-05,14.2256]
[1779635314903,35.2,76362.74,201.1,0.13439,9e-05,14.22114]
[1779635315297,35.2,76362.85,201.1,0.1344,9e-05,14.22197]
[1779635315456,35.2,76371.8,201.1,0.13524,9e-05,14.28459]
[1779635316878,35.2,76371.8,201.1,0.13524,9e-05,14.28459]
[1779635317034,35.2,76375.39,201.1,0.13559,9e-05,14.31029]
[1779635317832,35.2,76392.75,201.1,0.13723,9e-05,14.43204]
[1779635319067,35.2,76396.67,201.1,0.13761,0.0001,14.45956]
[1779635323083,35.2,76396.87,201.1,0.13763,0.0001,14.46104]
[1779635328548,35.2,76397.35,201.1,0.13767,0.0001,14.46457]
[1779635330511,35.2,76397.35,201.1,0.13767,0.0001,14.46459]
[1779635336420,35.2,76397.46,201.1,0.13769,0.0001,14.46544]
[1779635342646,35.2,76400.65,201.1,0.13799,0.0001,14.48762]
[1779635348329,35.2,76400.65,201.1,0.13799,0.0001,14.48762]
[1779635353723,35.2,76399.6,201.1,0.13788,0.0001,14.47982]
[1779635358758,35.2,76401.11,201.1,0.13802,0.0001,14.49019]
[1779635363793,35.2,76400.68,201.1,0.13798,0.0001,14.48692]
[1779635369215,35.2,76403.91,201.1,0.13828,0.0001,14.50936]
[1779635369243,35.2,76403.91,201.1,0.13828,0.0001,14.50936]
[1779635369263,35.2,76403.91,201.1,0.13828,0.0001,14.50936]
[1779635369275,35.2,76403.91,201.1,0.13828,0.0001,14.50936]
[1779635369404,35.2,76403.91,201.1,0.13828,0.0001,14.50936]
[1779635369457,35.2,76403.91,201.1,0.13828,0.0001,14.50936]
[1779635369835,35.2,76407.99,201.1,0.13867,0.0001,14.53777]
[1779635371304,35.2,76408.97,201.1,0.13876,0.0001,14.54457]
[1779635372148,35.2,76409.76,201.1,0.1388,0.0001,14.54589]
[1779635372342,35.2,76409.76,201.1,0.1388,0.0001,14.54589]
[1779635377891,35.2,76413.58,201.1,0.13916,0.0001,14.57215]
[1779635380730,35.2,76413.61,201.1,0.13916,0.0001,14.57225]
[1779635382205,35.2,76417.79,201.1,0.13956,0.0001,14.60127]
[1779635385816,35.2,76419.62,201.1,0.13973,0.0001,14.61369]
[1779635386146,35.2,76419.42,201.1,0.13971,0.0001,14.61214]
[1779635388639,35.2,76412.73,201.1,0.13906,0.0001,14.56495]
[1779635390325,35.2,76412.73,201.1,0.13906,0.0001,14.56481]
[1779635390793,35.2,76412.73,201.1,0.13906,0.0001,14.56481]
[1779635391136,35.2,76411.93,201.1,0.13898,0.0001,14.55912]
[1779635391438,35.2,76411.93,201.1,0.13898,0.0001,14.55912]
[1779635392104,35.2,76411.93,201.1,0.13898,0.0001,14.55912]
[1779635398993,35.2,76411.87,201.1,0.13897,0.0001,14.55828]
[1779635401373,35.2,76414.16,201.1,0.13919,0.0001,14.57416]
[1779635402733,35.2,76416.63,201.1,0.13942,0.0001,14.5914]
[1779635408807,35.2,76415.66,201.1,0.13933,0.0001,14.58427]
[1779635414145,35.19,76419.24,201.1,0.13966,0.0001,14.60869]
[1779635421195,35.19,76416.95,201.1,0.13943,0.0001,14.59194]
[1779635427238,35.19,76418.03,201.1,0.13953,0.0001,14.59917]
[1779635430829,35.19,76418.04,201.1,0.13953,0.0001,14.59917]
[1779635432827,35.19,76418.48,201.1,0.13954,0.0001,14.59793]
[1779635434319,35.19,76418.25,201.1,0.13951,0.0001,14.59619]
[1779635437655,35.19,76417.57,201.1,0.13945,0.0001,14.59125]
[1779635438671,35.19,76417.57,201.1,0.13944,0.0001,14.59115]
[1779635439682,35.19,76417.98,201.1,0.13948,0.0001,14.59398]
[1779635444844,35.19,76418.6,201.1,0.13954,0.0001,14.59805]
[1779635450398,35.19,76417.29,201.1,0.13941,0.0001,14.58846]
[1779635454104,35.19,76417.29,201.1,0.13941,0.0001,14.58846]
[1779635455984,35.19,76417.29,201.1,0.1394,0.0001,14.58828]
[1779635456368,35.19,76417.29,201.1,0.1394,0.0001,14.58828]
[1779635458588,35.19,76417.84,201.1,0.13946,0.0001,14.592]
[1779635459305,35.19,76417.69,201.1,0.13944,0.0001,14.59089]
[1779635462370,35.19,76415.45,201.1,0.13922,0.0001,14.57501]
[1779635464929,35.19,76414.76,201.1,0.13916,0.0001,14.5701]
[1779635470540,35.19,76414.4,201.1,0.13912,0.0001,14.5674]
[1779635475577,35.19,76415.49,201.1,0.13922,0.0001,14.57491]
[1779635482630,35.19,76415.19,201.1,0.13919,0.0001,14.57258]
[1779635487665,35.19,76415.54,201.1,0.13922,0.0001,14.57487]
[1779635493939,35.19,76415.54,201.1,0.13922,0.0001,14.57487]
[1779635499748,35.19,76415.4,201.1,0.13917,0.0001,14.56934]
[1779635511833,35.18,76415.37,201.1,0.13916,0.0001,14.56884]
[1779635516868,35.18,76414.94,201.1,0.13912,0.0001,14.56571]
[1779635521417,35.18,76415.6,201.1,0.13918,0.0001,14.57027]
[1779635526585,35.18,76415.7,201.1,0.13919,0.0001,14.57095]
[1779635527867,35.18,76415.7,201.1,0.13919,0.0001,14.57085]
[1779635533987,35.18,76416.05,201.1,0.13922,0.0001,14.57311]
[1779635542045,35.18,76416.05,201.1,0.13922,0.0001,14.57292]
[1779635552115,35.18,76416.05,201.1,0.13918,0.0001,14.56856]
[1779635558158,35.18,76416.83,201.1,0.13926,0.0001,14.57391]
[1779635567220,35.18,76416.56,201.1,0.13923,0.0001,14.57181]
[1779635568236,35.18,76416.56,201.1,0.13923,0.0001,14.57181]
[1779635573191,35.18,76416.3,201.1,0.1392,0.0001,14.56988]
[1779635578196,35.18,76415.28,201.1,0.1391,0.0001,14.56259]
[1779635579945,35.18,76415.36,201.1,0.13911,0.0001,14.56313]
[1779635580024,35.18,76415.36,201.1,0.13911,0.0001,14.56313]
[1779635581595,35.18,76406.67,201.1,0.13828,0.0001,14.5021]
[1779635587812,35.18,76405.94,201.1,0.13821,0.0001,14.49731]
[1779635593403,35.18,76409.79,201.1,0.13858,0.0001,14.52462]
[1779635598437,35.18,76409.25,201.1,0.13853,0.0001,14.52088]
[1779635602189,35.18,76409.37,201.1,0.13855,0.0001,14.52174]
[1779635612492,35.18,76409.01,201.1,0.13851,0.0001,14.51927]
[1779635613061,35.18,76409.01,201.1,0.13851,0.0001,14.51927]
[1779635613993,35.18,76409.01,201.1,0.13848,0.0001,14.51521]
[1779635619269,35.18,76408.83,201.1,0.13846,0.0001,14.51396]
[1779635620470,35.18,76408.13,201.1,0.1384,0.0001,14.50913]
[1779635620480,35.18,76408.13,201.1,0.1384,0.0001,14.50913]
[1779635625969,35.18,76405.98,201.1,0.1382,0.0001,14.49434]
[1779635632676,35.18,76407.15,201.1,0.13831,0.0001,14.50274]
[1779635640732,35.18,76407.03,201.1,0.1383,0.0001,14.50207]
[1779635645767,35.19,76408.51,201.1,0.13844,0.0001,14.51253]
[1779635650802,35.18,76412.45,201.1,0.13882,0.0001,14.54017]
[1779635655837,35.18,76412.63,201.1,0.13884,0.0001,14.54126]
[1779635660872,35.18,76411.56,201.1,0.13873,0.0001,14.53355]
[1779635665906,35.18,76413.97,201.1,0.13896,0.0001,14.5503]
[1779635666269,35.18,76413.97,201.1,0.13896,0.0001,14.5503]
[1779635671949,35.18,76418.25,201.1,0.13933,0.0001,14.57583]
[1779635673819,35.18,76418.27,201.1,0.13933,0.0001,14.5759]
[1779635673884,35.18,76418.27,201.1,0.13933,0.0001,14.5759]
[1779635673927,35.18,76418.27,201.1,0.13933,0.0001,14.5759]
[1779635674254,35.18,76418.27,201.1,0.13933,0.0001,14.5759]
[1779635675338,35.18,76431.8,201.1,0.14064,0.0001,14.67096]
[1779635675692,35.18,76431.8,201.1,0.14064,0.0001,14.67096]
[1779635677299,35.18,76433.14,201.1,0.14077,0.0001,14.6804]
[1779635680255,35.18,76430.53,201.1,0.14051,0.0001,14.66181]
[1779635685130,35.18,76422.8,201.1,0.13976,0.0001,14.60712]
[1779635686564,35.18,76422.77,201.1,0.13976,0.0001,14.60679]
[1779635691808,35.18,76422.5,201.1,0.13973,0.0001,14.60484]
[1779635697126,35.18,76425.18,201.1,0.13998,0.0001,14.62348]
[1779635703168,35.18,76425.38,201.1,0.14,0.0001,14.62467]
[1779635705889,35.18,76425.06,201.1,0.13997,0.0001,14.62239]
[1779635705952,35.18,76425.06,201.1,0.13997,0.0001,14.62239]
[1779635706149,35.18,76425.06,201.1,0.13997,0.0001,14.62239]
[1779635706170,35.18,76425.06,201.1,0.13997,0.0001,14.62239]
[1779635706189,35.18,76413.21,201.1,0.13883,0.0001,14.53912]
[1779635707827,35.18,76414.86,201.1,0.13899,0.0001,14.55072]
[1779635708803,35.18,76416.13,201.1,0.13911,0.0001,14.55963]
[1779635709043,35.18,76416.13,201.1,0.13911,0.0001,14.55963]
[1779635709084,35.18,76416.13,201.1,0.13911,0.0001,14.55963]
[1779635709231,35.18,76431.09,201.1,0.14055,0.0001,14.66471]
[1779635712192,35.18,76433.7,201.1,0.1408,0.0001,14.68313]
[1779635718228,35.18,76434.17,201.1,0.14085,0.0001,14.68656]
[1779635722752,35.18,76436.34,201.1,0.14106,0.0001,14.70195]
[1779635723309,35.18,76446.63,201.1,0.14206,0.0001,14.7746]
[1779635728344,35.18,76454.33,201.1,0.14282,0.0001,14.82956]
[1779635731365,35.18,76443.44,201.1,0.14174,0.0001,14.74913]
[1779635735655,35.18,76443.56,201.1,0.14176,0.0001,14.75038]
[1779635735731,35.19,76443.48,201.1,0.14175,0.0001,14.75023]
[1779635736713,35.19,76443.48,201.1,0.14175,0.0001,14.75023]
[1779635737088,35.19,76443.48,201.1,0.14175,0.0001,14.75023]
[1779635740490,35.18,76431.84,201.1,0.14062,0.0001,14.66789]
[1779635743660,35.18,76430.26,201.1,0.14047,0.0001,14.65687]
[1779635743662,35.18,76430.26,201.1,0.14047,0.0001,14.65687]
[1779635744186,35.18,76430.26,201.1,0.14047,0.0001,14.65687]
[1779635749491,35.18,76422.67,201.1,0.13973,0.0001,14.60311]
[1779635754837,35.18,76423.91,201.1,0.13985,0.0001,14.61154]
[1779635760568,35.18,76424.19,201.1,0.13986,0.0001,14.61281]
[1779635766092,35.18,76423.68,201.1,0.13981,0.0001,14.60875]
[1779635769174,35.18,76423.46,201.1,0.13978,0.0001,14.60684]
[1779635770130,35.18,76422.97,201.1,0.13973,0.0001,14.60314]
[1779635770294,35.18,76422.97,201.1,0.13973,0.0001,14.60314]
[1779635770303,35.18,76409.59,201.1,0.13845,0.0001,14.5092]
[1779635772336,35.18,76408.41,201.1,0.13833,0.0001,14.50092]
[1779635773553,35.18,76396.72,201.1,0.13722,0.0001,14.41913]
[1779635773641,35.18,76396.72,201.1,0.13722,0.0001,14.41913]
[1779635776081,35.18,76387.62,201.1,0.13636,9e-05,14.35556]
[1779635777648,35.18,76386.95,201.1,0.13631,9e-05,14.35129]
[1779635781828,35.18,76386.15,201.1,0.13624,9e-05,14.34657]
[1779635781866,35.18,76386.08,201.1,0.13624,9e-05,14.3463]
[1779635787758,35.19,76380.49,201.1,0.13573,9e-05,14.30855]
[1779635792793,35.19,76374.87,201.1,0.13519,9e-05,14.26644]
[1779635796368,35.19,76374.84,201.1,0.13519,9e-05,14.26687]
[1779635796631,35.19,76373.98,201.1,0.13512,9e-05,14.26152]
[1779635797303,35.19,76355.49,201.1,0.13339,9e-05,14.13259]
[1779635798241,35.19,76355.49,201.1,0.13339,9e-05,14.13259]
[1779635799347,35.19,76360.71,201.1,0.13388,9e-05,14.16924]
[1779635801507,35.19,76352.5,201.1,0.13313,9e-05,14.11283]
[1779635806538,35.2,76352.36,201.1,0.13313,9e-05,14.11292]
[1779635806867,35.2,76352.36,201.1,0.13313,9e-05,14.11292]
[1779635807318,35.2,76352.26,201.1,0.13313,9e-05,14.11255]
[1779635807777,35.2,76352.26,201.1,0.13313,9e-05,14.11255]
[1779635812940,35.2,76345.72,201.1,0.13252,9e-05,14.06722]
[1779635813666,35.2,76345.72,201.1,0.13252,9e-05,14.06722]
[1779635818982,35.2,76343.34,201.1,0.13231,9e-05,14.05091]
[1779635821616,35.2,76343.71,201.1,0.13234,9e-05,14.0536]
[1779635825335,35.2,76347.59,201.1,0.1327,9e-05,14.08075]
[1779635825342,35.2,76348.55,201.1,0.13279,9e-05,14.08744]
[1779635825625,35.2,76348.55,201.1,0.13279,9e-05,14.08744]
[1779635832343,35.2,76350.33,201.1,0.13297,9e-05,14.10077]
[1779635838116,35.2,76351.49,201.1,0.1331,9e-05,14.11062]
[1779635843328,35.21,76358.69,201.1,0.13379,9e-05,14.16183]
[1779635844681,35.21,76367.1,201.1,0.13458,9e-05,14.22084]
[1779635849878,35.21,76373.37,201.1,0.13519,9e-05,14.26614]
[1779635854994,35.21,76387.28,201.1,0.13648,9e-05,14.36038]
[1779635855117,35.21,76387.28,201.1,0.13648,9e-05,14.36038]
[1779635860272,35.21,76388.93,201.1,0.13665,9e-05,14.3726]
[1779635865328,35.21,76382.37,201.1,0.13604,9e-05,14.32731]
[1779635865962,35.21,76378.45,201.1,0.13567,9e-05,14.30007]
[1779635866632,35.21,76378.64,201.1,0.13569,9e-05,14.30161]
[1779635872358,35.22,76378.35,201.1,0.13568,9e-05,14.30083]
[1779635877393,35.22,76379.33,201.1,0.13579,9e-05,14.30866]
[1779635882428,35.22,76378.57,201.1,0.13573,9e-05,14.3043]
[1779635884316,35.22,76377.29,201.1,0.13561,9e-05,14.29554]
[1779635889477,35.22,76376.17,201.1,0.13552,9e-05,14.28904]
[1779635891159,35.22,76376.35,201.1,0.13554,9e-05,14.29053]
[1779635896526,35.23,76385.13,201.1,0.13639,9e-05,14.35302]
[1779635901561,35.23,76385.71,201.1,0.13645,9e-05,14.35773]
[1779635907501,35.23,76386.9,201.1,0.13657,9e-05,14.36659]
[1779635910483,35.23,76394.15,201.1,0.13726,9e-05,14.41756]
[1779635915863,35.23,76398.96,201.1,0.13769,0.0001,14.4472]
[1779635915945,35.23,76398.96,201.1,0.13769,0.0001,14.4472]
[1779635916045,35.23,76400.06,201.1,0.13779,0.0001,14.4549]
[1779635920418,35.23,76400.28,201.1,0.13781,0.0001,14.45653]
[1779635920434,35.23,76400.28,201.1,0.13781,0.0001,14.45653]
[1779635925730,35.23,76406.09,201.1,0.13837,0.0001,14.49717]
[1779635930389,35.23,76406.18,201.1,0.13837,0.0001,14.4977]
[1779635932347,35.23,76406.18,201.1,0.13837,0.0001,14.49763]
[1779635932687,35.23,76406.18,201.1,0.13837,0.0001,14.49756]
[1779635933352,35.23,76406.18,201.1,0.13837,0.0001,14.49756]
[1779635940487,35.23,76400.43,201.1,0.13782,0.0001,14.45732]
[1779635946959,35.23,76403.78,201.1,0.13814,0.0001,14.48083]
[1779635952918,35.23,76404.11,201.1,0.13817,0.0001,14.48297]
[1779635957954,35.23,76404.19,201.1,0.13818,0.0001,14.48339]
[1779635962989,35.23,76404.58,201.1,0.13821,0.0001,14.48597]
[1779635969442,35.23,76405.37,201.1,0.13829,0.0001,14.49137]
[1779635974907,35.23,76415.97,201.1,0.13927,0.0001,14.5615]
[1779635975073,35.23,76415.14,201.1,0.13919,0.0001,14.55568]
[1779635976050,35.23,76415.14,201.1,0.13919,0.0001,14.55568]
[1779635976080,35.23,76415.31,201.1,0.13921,0.0001,14.55715]
[1779635983129,35.23,76410.97,201.1,0.1388,0.0001,14.52706]
[1779635988164,35.23,76410.93,201.1,0.1388,0.0001,14.52711]
[1779635998235,35.23,76409.54,201.1,0.13868,0.0001,14.51813]
[1779636001888,35.23,76408.71,201.1,0.1386,0.0001,14.51264]
[1779636004017,35.23,76402.05,201.1,0.13797,0.0001,14.46595]
[1779636004602,35.23,76402.05,201.1,0.13797,0.0001,14.46595]
[1779636008825,35.23,76396.35,201.1,0.13743,0.0001,14.42626]
[1779636010413,35.23,76396.03,201.1,0.1374,0.0001,14.42407]
[1779636013664,35.23,76395.08,201.1,0.13731,9e-05,14.41761]
[1779636013793,35.23,76395.08,201.1,0.13731,9e-05,14.41761]
[1779636015040,35.23,76389.66,201.1,0.1368,9e-05,14.37972]
[1779636016224,35.23,76387.08,201.1,0.13655,9e-05,14.36177]
[1779636021207,35.23,76387.29,201.1,0.13658,9e-05,14.3638]
[1779636026432,35.24,76388.21,201.1,0.13668,9e-05,14.3708]
[1779636031466,35.24,76387.84,201.1,0.13661,9e-05,14.36449]
[1779636036507,35.24,76379.59,201.1,0.13584,9e-05,14.30733]
[1779636040504,35.24,76378.08,201.1,0.13571,9e-05,14.29736]
[1779636046578,35.24,76378.09,201.1,0.13573,9e-05,14.29876]
[1779636051605,35.24,76379.03,201.1,0.13583,9e-05,14.30603]
[1779636057655,35.24,76379.57,201.1,0.13589,9e-05,14.31095]
[1779636062690,35.25,76379.61,201.1,0.13591,9e-05,14.31202]
[1779636066082,35.25,76379.61,201.1,0.13591,9e-05,14.31202]
[1779636066227,35.25,76379.61,201.1,0.13591,9e-05,14.31202]
[1779636066691,35.25,76379.61,201.1,0.13591,9e-05,14.31202]
[1779636067688,35.25,76379.61,201.1,0.13592,9e-05,14.31264]
[1779636067195,35.25,76368.83,201.1,0.1349,9e-05,14.23735]
[1779636068332,35.25,76368.83,201.1,0.1349,9e-05,14.23735]
[1779636069050,35.25,76361.63,201.1,0.13424,9e-05,14.1877]
[1779636070549,35.25,76358.03,201.1,0.1339,9e-05,14.16259]
[1779636070649,35.25,76357.15,201.1,0.13383,9e-05,14.15721]
[1779636070963,35.25,76357.15,201.1,0.13383,9e-05,14.15721]
[1779636071321,35.25,76357.15,201.1,0.13383,9e-05,14.15721]
[1779636071401,35.25,76342.3,201.1,0.13245,9e-05,14.05375]
[1779636071755,35.25,76342.3,201.1,0.13245,9e-05,14.05375]
[1779636072783,35.25,76338.44,201.1,0.13209,9e-05,14.02686]
[1779636074895,35.25,76338.72,201.1,0.13211,9e-05,14.02882]
[1779636078890,35.25,76339.4,201.1,0.13218,9e-05,14.03358]
[1779636079960,35.25,76339.84,201.1,0.13222,9e-05,14.03665]
[1779636084128,35.25,76339.24,201.1,0.13216,9e-05,14.03248]
[1779636084248,35.25,76339.24,201.1,0.13216,9e-05,14.03248]
[1779636084581,35.25,76339.29,201.1,0.13217,9e-05,14.03305]
[1779636087603,35.25,76341.8,201.1,0.13241,9e-05,14.05107]
[1779636087686,35.25,76342.78,201.1,0.13252,9e-05,14.05896]
[1779636091902,35.26,76357.19,201.1,0.13385,9e-05,14.15709]
[1779636097592,35.26,76357.96,201.1,0.13395,9e-05,14.16419]
[1779636102980,35.26,76360.7,201.1,0.13423,9e-05,14.1852]
[1779636108017,35.27,76360.66,201.1,0.13425,9e-05,14.18647]
[1779636113051,35.27,76362.4,201.1,0.13443,9e-05,14.20009]
[1779636118087,35.27,76365.07,201.1,0.1347,9e-05,14.22012]
[1779636123723,35.28,76364.74,201.1,0.13468,9e-05,14.21893]
[1779636129165,35.28,76358.26,201.1,0.13411,9e-05,14.17604]
[1779636134732,35.28,76365.23,201.1,0.13478,9e-05,14.2258]
[1779636136309,35.28,76365.64,201.1,0.13482,9e-05,14.2292]
[1779636141377,35.29,76362.62,201.1,0.13456,9e-05,14.20954]
[1779636147293,35.29,76360.32,201.1,0.13438,9e-05,14.19573]
[1779636152330,35.29,76362.26,201.1,0.13455,9e-05,14.20665]
[1779636157365,35.3,76363.29,201.1,0.13466,9e-05,14.21531]
[1779636160450,35.3,76363.76,201.1,0.13471,9e-05,14.21916]
[1779636163602,35.3,76361.11,201.1,0.13448,9e-05,14.20153]
[1779636169449,35.3,76361.93,201.1,0.13458,9e-05,14.20914]
[1779636173932,35.3,76361.89,201.1,0.13459,9e-05,14.20968]
[1779636179255,35.31,76369.57,201.1,0.13533,9e-05,14.26442]
[1779636184554,35.31,76373.27,201.1,0.13569,9e-05,14.29136]
[1779636191603,35.31,76372.76,201.1,0.13566,9e-05,14.28902]
[1779636195477,35.31,76374.24,201.1,0.1358,9e-05,14.29981]
[1779636195631,35.31,76374.45,201.1,0.13583,9e-05,14.30142]
[1779636197096,35.31,76374.63,201.1,0.13584,9e-05,14.30284]
[1779636198763,35.31,76375.21,201.1,0.1359,9e-05,14.30706]
[1779636200478,35.31,76375.6,201.1,0.13594,9e-05,14.3101]
[1779636205701,35.32,76375.57,201.1,0.13595,9e-05,14.31076]
[1779636210736,35.32,76376.54,201.1,0.13605,9e-05,14.31821]
[1779636215771,35.32,76376.71,201.1,0.13605,9e-05,14.31591]
[1779636219819,35.32,76376.65,201.1,0.13604,9e-05,14.31575]
[1779636220480,35.32,76376.65,201.1,0.13605,9e-05,14.316]
[1779636220486,35.32,76376.65,201.1,0.13605,9e-05,14.316]
[1779636221572,35.32,76386.53,201.1,0.13698,9e-05,14.38507]
[1779636221829,35.32,76386.53,201.1,0.13698,9e-05,14.38507]
[1779636222507,35.32,76388.24,201.1,0.13714,9e-05,14.39704]
[1779636228879,35.32,76380.59,201.1,0.13643,9e-05,14.34417]
[1779636229640,35.32,76380.59,201.1,0.13643,9e-05,14.34417]
[1779636234921,35.32,76383.71,201.1,0.13673,9e-05,14.36644]
[1779636237901,35.32,76383.27,201.1,0.13669,9e-05,14.36343]
[1779636243222,35.32,76387.37,201.1,0.13708,9e-05,14.39239]
[1779636243296,35.32,76387.37,201.1,0.13708,9e-05,14.39239]
[1779636244082,35.32,76389.13,201.1,0.13725,9e-05,14.4047]
[1779636250092,35.32,76394.59,201.1,0.13777,0.0001,14.44271]
[1779636254148,35.32,76397.42,201.1,0.13803,0.0001,14.46223]
[1779636254217,35.32,76397.42,201.1,0.13803,0.0001,14.46223]
[1779636254225,35.32,76397.42,201.1,0.13803,0.0001,14.46223]
[1779636255556,35.32,76396.87,201.1,0.13798,0.0001,14.45831]
[1779636256692,35.32,76402.4,201.1,0.1385,0.0001,14.49676]
[1779636262115,35.32,76398.21,201.1,0.13809,0.0001,14.46677]
[1779636262935,35.32,76398.21,201.1,0.13809,0.0001,14.46677]
[1779636269167,35.32,76402.21,201.1,0.13847,0.0001,14.49418]
[1779636273157,35.32,76404.0,201.1,0.1386,0.0001,14.50223]
[1779636273162,35.32,76404.0,201.1,0.1386,0.0001,14.50223]
[1779636273549,35.32,76404.0,201.1,0.1386,0.0001,14.50223]
[1779636274548,35.32,76408.54,201.1,0.13903,0.0001,14.53372]
[1779636280093,35.32,76414.71,201.1,0.13961,0.0001,14.5759]
[1779636282275,35.32,76414.16,201.1,0.13955,0.0001,14.57168]
[1779636283156,35.32,76411.6,201.1,0.1393,0.0001,14.55359]
[1779636286205,35.31,76412.83,201.1,0.13941,0.0001,14.56175]
[1779636287658,35.31,76410.12,201.1,0.13915,0.0001,14.54264]
[1779636288753,35.31,76405.45,201.1,0.1387,0.0001,14.50977]
[1779636288879,35.31,76405.45,201.1,0.1387,0.0001,14.50977]
[1779636289468,35.31,76405.32,201.1,0.13869,0.0001,14.50878]
[1779636290029,35.31,76404.26,201.1,0.13859,0.0001,14.5013]
[1779636295340,35.31,76403.26,201.1,0.13849,0.0001,14.49404]
[1779636296250,35.31,76401.82,201.1,0.13835,0.0001,14.4839]
[1779636302398,35.31,76397.04,201.1,0.13789,0.0001,14.45032]
[1779636307108,35.31,76397.04,201.1,0.13789,0.0001,14.45031]
[1779636307634,35.31,76397.04,201.1,0.13789,0.0001,14.45031]
[1779636308088,35.31,76396.38,201.1,0.13783,0.0001,14.44569]
[1779636312399,35.31,76393.61,201.1,0.13757,9e-05,14.42636]
[1779636317503,35.31,76385.86,201.1,0.13684,9e-05,14.37262]
[1779636318400,35.31,76385.86,201.1,0.13684,9e-05,14.37262]
[1779636323545,35.31,76383.71,201.1,0.13664,9e-05,14.3582]
[1779636328580,35.32,76384.56,201.1,0.13673,9e-05,14.36468]
[1779636332056,35.32,76382.17,201.1,0.13648,9e-05,14.34427]
[1779636337645,35.32,76380.97,201.1,0.13637,9e-05,14.33662]
[1779636341097,35.32,76381.91,201.1,0.13647,9e-05,14.34348]
[1779636346707,35.32,76382.78,201.1,0.13656,9e-05,14.35015]
[1779636352751,35.32,76382.56,201.1,0.13654,9e-05,14.34909]
[1779636357786,35.32,76381.51,201.1,0.13645,9e-05,14.3422]
[1779636362821,35.32,76381.47,201.1,0.13645,9e-05,14.34237]
[1779636367856,35.32,76382.15,201.1,0.13652,9e-05,14.34757]
[1779636374904,35.32,76385.26,201.1,0.13682,9e-05,14.36976]
[1779636376173,35.32,76385.26,201.1,0.13682,9e-05,14.36976]
[1779636379232,35.32,76386.4,201.1,0.13694,9e-05,14.37797]
[1779636384974,35.32,76389.78,201.1,0.13726,9e-05,14.40177]
[1779636389530,35.33,76390.93,201.1,0.13737,9e-05,14.40992]
[1779636390423,35.33,76390.34,201.1,0.13731,9e-05,14.40582]
[1779636391508,35.33,76391.02,201.1,0.13735,9e-05,14.40646]
[1779636392242,35.33,76391.19,201.1,0.13736,9e-05,14.40767]
[1779636392648,35.33,76391.19,201.1,0.13736,9e-05,14.40767]
[1779636393334,35.33,76390.64,201.1,0.13731,9e-05,14.40386]
[1779636393702,35.33,76390.64,201.1,0.13731,9e-05,14.40386]
[1779636395563,35.33,76390.09,201.1,0.13726,9e-05,14.4001]
[1779636396589,35.33,76390.08,201.1,0.13726,9e-05,14.40007]
[1779636397145,35.33,76390.01,201.1,0.13725,9e-05,14.39963]
[1779636397449,35.33,76390.01,201.1,0.13725,9e-05,14.39963]
[1779636403104,35.33,76390.23,201.1,0.13728,9e-05,14.40146]
[1779636404636,35.33,76390.23,201.1,0.13728,9e-05,14.40146]
[1779636410601,35.33,76390.52,201.1,0.13731,9e-05,14.4038]
[1779636413005,35.33,76389.96,201.1,0.13726,9e-05,14.40002]
[1779636418619,35.33,76390.07,201.1,0.13728,9e-05,14.40127]
[1779636424253,35.33,76390.25,201.1,0.1373,9e-05,14.40305]
[1779636429288,35.33,76390.65,201.1,0.13734,9e-05,14.40621]
[1779636432135,35.33,76395.82,201.1,0.13784,0.0001,14.44246]
[1779636433385,35.33,76399.35,201.1,0.13817,0.0001,14.46714]
[1779636435464,35.33,76399.09,201.1,0.13815,0.0001,14.46529]
[1779636440525,35.33,76399.67,201.1,0.1382,0.0001,14.46926]
[1779636444048,35.33,76399.57,201.1,0.13819,0.0001,14.46849]
[1779636449738,35.33,76389.07,201.1,0.1372,9e-05,14.3954]
[1779636449910,35.33,76389.07,201.1,0.1372,9e-05,14.3954]
[1779636450465,35.33,76389.07,201.1,0.1372,9e-05,14.39555]
[1779636456477,35.33,76383.32,201.1,0.13663,9e-05,14.35204]
[1779636461512,35.33,76380.61,201.1,0.13639,9e-05,14.33381]
[1779636466698,35.33,76382.86,201.1,0.13661,9e-05,14.35008]
[1779636472589,35.34,76382.26,201.1,0.13656,9e-05,14.34679]
[1779636476961,35.34,76382.68,201.1,0.13661,9e-05,14.35012]
[1779636477986,35.34,76382.68,201.1,0.13661,9e-05,14.35039]
[1779636483666,35.34,76381.91,201.1,0.13655,9e-05,14.34584]
[1779636485372,35.34,76381.84,201.1,0.13655,9e-05,14.34551]
[1779636489114,35.34,76382.12,201.1,0.13658,9e-05,14.34777]
[1779636489128,35.34,76382.12,201.1,0.13658,9e-05,14.34777]
[1779636498771,35.34,76382.85,201.1,0.13667,9e-05,14.35459]
[1779636503073,35.34,76384.97,201.1,0.13688,9e-05,14.36967]
[1779636503529,35.34,76385.08,201.1,0.13689,9e-05,14.37051]
[1779636503661,35.34,76385.08,201.1,0.13689,9e-05,14.37051]
[1779636503811,35.34,76375.95,201.1,0.13602,9e-05,14.30665]
[1779636504353,35.34,76375.95,201.1,0.13602,9e-05,14.30665]
[1779636504817,35.34,76367.15,201.1,0.1352,9e-05,14.24551]
[1779636509853,35.35,76366.32,201.1,0.13514,9e-05,14.24105]
[1779636511638,35.35,76366.36,201.1,0.13515,9e-05,14.24161]
[1779636512806,35.35,76366.52,201.1,0.13513,9e-05,14.23888]
[1779636512907,35.35,76366.52,201.1,0.13514,9e-05,14.23917]
[1779636513223,35.35,76366.52,201.1,0.13514,9e-05,14.23917]
[1779636513881,35.35,76366.5,201.1,0.13513,9e-05,14.239]
[1779636518916,35.35,76365.77,201.1,0.13506,9e-05,14.23381]
[1779636523951,35.35,76366.25,201.1,0.13511,9e-05,14.23715]
[1779636527792,35.35,76366.09,201.1,0.13509,9e-05,14.23606]
[1779636533014,35.35,76364.82,201.1,0.13498,9e-05,14.22735]
[1779636539270,35.35,76365.02,201.1,0.135,9e-05,14.22891]
[1779636545097,35.35,76363.88,201.1,0.1349,9e-05,14.2214]
[1779636550133,35.35,76363.6,201.1,0.13488,9e-05,14.21979]
[1779636551906,35.35,76363.68,201.1,0.13488,9e-05,14.22043]
[1779636553781,35.35,76360.09,201.1,0.13455,9e-05,14.19562]
[1779636557325,35.35,76360.88,201.1,0.13462,9e-05,14.201]
[1779636563224,35.35,76360.32,201.1,0.13458,9e-05,14.1976]
[1779636570273,35.35,76361.32,201.1,0.13468,9e-05,14.20526]
[1779636575833,35.35,76361.23,201.1,0.13464,9e-05,14.20073]
[1779636575994,35.35,76361.23,201.1,0.13464,9e-05,14.20073]
[1779636582790,35.35,76361.24,201.1,0.13465,9e-05,14.20131]
[1779636586795,35.36,76362.36,201.1,0.13476,9e-05,14.20943]
[1779636595448,35.36,76363.2,201.1,0.13485,9e-05,14.2157]
[1779636598874,35.36,76362.52,201.1,0.13478,9e-05,14.21107]
[1779636605519,35.36,76362.92,201.1,0.13483,9e-05,14.21435]
[1779636607389,35.36,76363.03,201.1,0.13484,9e-05,14.21525]
[1779636607529,35.36,76363.03,201.1,0.13484,9e-05,14.21525]
[1779636608194,35.36,76363.03,201.1,0.13484,9e-05,14.21525]
[1779636608195,35.36,76372.03,201.1,0.13568,9e-05,14.27788]
[1779636613513,35.36,76378.08,201.1,0.13627,9e-05,14.3211]
[1779636623645,35.36,76380.1,201.1,0.13649,9e-05,14.33741]
[1779636630695,35.37,76382.18,201.1,0.13671,9e-05,14.35331]
[1779636635730,35.37,76384.07,201.1,0.13687,9e-05,14.36332]
[1779636639409,35.37,76389.14,201.1,0.13735,9e-05,14.39913]
[1779636639833,35.37,76389.14,201.1,0.13735,9e-05,14.39913]
[1779636644478,35.37,76392.34,201.1,0.13766,9e-05,14.42199]
[1779636645726,35.37,76397.98,201.1,0.1382,0.0001,14.46147]
[1779636646319,35.37,76397.98,201.1,0.1382,0.0001,14.46147]
[1779636647154,35.37,76407.64,201.1,0.13912,0.0001,14.52891]
[1779636647255,35.37,76408.07,201.1,0.13916,0.0001,14.53183]
[1779636650818,35.37,76409.82,201.1,0.13933,0.0001,14.54386]
[1779636650832,35.37,76409.82,201.1,0.13933,0.0001,14.54386]
[1779636650922,35.37,76409.82,201.1,0.13933,0.0001,14.54386]
[1779636651596,35.37,76411.45,201.1,0.13948,0.0001,14.55524]
[1779636656688,35.37,76414.94,201.1,0.13981,0.0001,14.57902]
[1779636658536,35.37,76410.38,201.1,0.13937,0.0001,14.54686]
[1779636660468,35.37,76402.3,201.1,0.13859,0.0001,14.49022]
[1779636666579,35.37,76398.57,201.1,0.13824,0.0001,14.46414]
[1779636668033,35.37,76397.2,201.1,0.13811,0.0001,14.45458]
[1779636673998,35.37,76394.12,201.1,0.13782,9e-05,14.43322]
[1779636679034,35.37,76392.28,201.1,0.13764,9e-05,14.42054]
[1779636684069,35.37,76389.36,201.1,0.13737,9e-05,14.40047]
[1779636689104,35.37,76389.23,201.1,0.13736,9e-05,14.39989]
[1779636694810,35.37,76388.79,201.1,0.13729,9e-05,14.39295]
[1779636700181,35.37,76389.16,201.1,0.13734,9e-05,14.39603]
[1779636705363,35.37,76389.25,201.1,0.13735,9e-05,14.39694]
[1779636711258,35.37,76389.09,201.1,0.13734,9e-05,14.39635]
[1779636718596,35.37,76389.12,201.1,0.13734,9e-05,14.39662]
[1779636719314,35.37,76389.25,201.1,0.13736,9e-05,14.3977]
[1779636724349,35.37,76389.18,201.1,0.13734,9e-05,14.3961]
[1779636735428,35.37,76388.45,201.1,0.13723,9e-05,14.38862]
[1779636740463,35.36,76388.34,201.1,0.13721,9e-05,14.38675]
[1779636746505,35.36,76388.52,201.1,0.13721,9e-05,14.3867]
[1779636749029,35.36,76388.3,201.1,0.13718,9e-05,14.38495]
[1779636749104,35.36,76388.72,201.1,0.13722,9e-05,14.38745]
[1779636750311,35.36,76388.72,201.1,0.13722,9e-05,14.38745]
[1779636750321,35.36,76389.08,201.1,0.13725,9e-05,14.39001]
[1779636751690,35.36,76389.08,201.1,0.13725,9e-05,14.39001]
[1779636751716,35.36,76389.08,201.1,0.13722,9e-05,14.38565]
[1779636759598,35.36,76391.99,201.1,0.1375,9e-05,14.40626]
[1779636761373,35.36,76391.99,201.1,0.1375,9e-05,14.40626]
[1779636761423,35.36,76391.75,201.1,0.13748,9e-05,14.40465]
[1779636763094,35.36,76391.75,201.1,0.13748,9e-05,14.40465]
[1779636763174,35.36,76391.7,201.1,0.13746,9e-05,14.40382]
[1779636765008,35.36,76393.81,201.1,0.13766,9e-05,14.41854]
[1779636767752,35.36,76397.71,201.1,0.13803,0.0001,14.44549]
[1779636771905,35.36,76399.99,201.1,0.13825,0.0001,14.46135]
[1779636778830,35.36,76404.52,201.1,0.13867,0.0001,14.4925]
[1779636781263,35.36,76404.55,201.1,0.13867,0.0001,14.49254]
[1779636786790,35.36,76404.74,201.1,0.13868,0.0001,14.49316]
[1779636790188,35.36,76404.68,201.1,0.13867,0.0001,14.49265]
[1779636791825,35.36,76391.56,201.1,0.13742,9e-05,14.40079]
[1779636793066,35.36,76391.56,201.1,0.13742,9e-05,14.40079]
[1779636798874,35.36,76389.83,201.1,0.13726,9e-05,14.38907]
[1779636804916,35.36,76389.69,201.1,0.13725,9e-05,14.38848]
[1779636809950,35.36,76389.58,201.1,0.13725,9e-05,14.38807]
[1779636814986,35.36,76386.88,201.1,0.13697,9e-05,14.36553]
[1779636820514,35.36,76387.21,201.1,0.137,9e-05,14.36822]
[1779636823037,35.36,76387.42,201.1,0.13703,9e-05,14.36997]
[1779636828706,35.36,76384.14,201.1,0.13673,9e-05,14.34765]
[1779636829087,35.36,76384.03,201.1,0.13672,9e-05,14.34701]
[1779636829593,35.36,76384.03,201.1,0.13672,9e-05,14.34701]
[1779636830094,35.36,76383.84,201.1,0.1367,9e-05,14.34553]
[1779636833365,35.36,76383.71,201.1,0.13669,9e-05,14.3449]
[1779636833454,35.36,76383.25,201.1,0.13665,9e-05,14.34199]
[1779636837363,35.36,76383.21,201.1,0.13664,9e-05,14.34136]
[1779636840958,35.36,76383.12,201.1,0.13663,9e-05,14.34033]
[1779636840978,35.36,76383.12,201.1,0.13663,9e-05,14.34033]
[1779636844393,35.36,76373.4,201.1,0.13571,9e-05,14.27245]
[1779636844494,35.36,76374.12,201.1,0.13578,9e-05,14.27747]
[1779636845469,35.36,76374.12,201.1,0.13578,9e-05,14.27747]
[1779636846019,35.36,76373.91,201.1,0.13576,9e-05,14.27629]
[1779636847226,35.36,76373.63,201.1,0.13573,9e-05,14.27434]
[1779636847307,35.36,76373.87,201.1,0.13576,9e-05,14.27629]
[1779636850685,35.36,76374.46,201.1,0.13582,9e-05,14.2804]
[1779636851541,35.36,76374.46,201.1,0.13582,9e-05,14.2804]
[1779636852213,35.36,76373.92,201.1,0.13576,9e-05,14.27664]
[1779636854292,35.36,76374.09,201.1,0.13578,9e-05,14.2781]
[1779636854356,35.36,76373.89,201.1,0.13577,9e-05,14.27671]
[1779636858419,35.36,76376.21,201.1,0.13599,9e-05,14.29332]
[1779636858479,35.36,76376.55,201.1,0.13602,9e-05,14.29582]
[1779636861124,35.36,76376.54,201.1,0.13602,9e-05,14.29573]
[1779636861313,35.36,76376.58,201.1,0.13603,9e-05,14.29598]
[1779636864593,35.37,76376.25,201.1,0.13601,9e-05,14.29447]
[1779636869630,35.37,76376.25,201.1,0.13601,9e-05,14.29447]
[1779636871739,35.37,76375.81,201.1,0.13596,9e-05,14.28892]
[1779636871957,35.37,76375.81,201.1,0.13596,9e-05,14.28892]
[1779636872390,35.37,76372.3,201.1,0.13563,9e-05,14.26445]
[1779636878432,35.37,76370.48,201.1,0.13545,9e-05,14.25184]
[1779636879408,35.37,76370.48,201.1,0.13545,9e-05,14.25184]
[1779636880965,35.37,76364.18,201.1,0.13486,9e-05,14.20782]
[1779636881500,35.37,76364.18,201.1,0.13486,9e-05,14.20782]
[1779636881571,35.37,76362.22,201.1,0.13468,9e-05,14.19426]
[1779636883268,35.37,76362.27,201.1,0.13469,9e-05,14.19497]
[1779636883502,35.37,76362.27,201.1,0.13469,9e-05,14.19497]
[1779636883478,35.37,76362.15,201.1,0.13468,9e-05,14.19449]
[1779636883603,35.37,76362.15,201.1,0.13468,9e-05,14.19449]
[1779636885402,35.37,76362.15,201.1,0.13468,9e-05,14.19449]
[1779636885491,35.37,76362.12,201.1,0.13469,9e-05,14.19499]
[1779636891382,35.37,76362.41,201.1,0.13472,9e-05,14.19723]
[1779636891533,35.37,76362.33,201.1,0.13471,9e-05,14.19677]
[1779636893283,35.37,76361.47,201.1,0.13464,9e-05,14.19099]
[1779636893538,35.37,76361.47,201.1,0.13464,9e-05,14.19099]
[1779636893548,35.37,76360.77,201.1,0.13457,9e-05,14.18633]
[1779636894996,35.37,76359.34,201.1,0.13444,9e-05,14.17623]
[1779636901372,35.37,76358.72,201.1,0.13437,9e-05,14.17122]
[1779636906638,35.37,76357.54,201.1,0.13425,9e-05,14.16209]
[1779636909136,35.37,76356.58,201.1,0.13415,9e-05,14.15518]
[1779636914695,35.37,76356.82,201.1,0.13417,9e-05,14.15614]
[1779636916523,35.37,76356.82,201.1,0.13417,9e-05,14.15614]
[1779636921744,35.37,76356.64,201.1,0.13415,9e-05,14.15508]
[1779636924904,35.37,76356.75,201.1,0.13416,9e-05,14.15594]
[1779636930807,35.37,76356.57,201.1,0.13416,9e-05,14.15544]
[1779636932036,35.37,76356.57,201.1,0.13416,9e-05,14.15544]
[1779636934063,35.37,76356.58,201.1,0.13413,9e-05,14.15155]
[1779636934118,35.37,76356.58,201.1,0.13413,9e-05,14.15155]
[1779636934785,35.37,76352.72,201.1,0.13377,9e-05,14.12482]
[1779636942609,35.37,76348.16,201.1,0.13334,9e-05,14.09306]
[1779636944747,35.37,76348.14,201.1,0.13334,9e-05,14.09269]
[1779636945669,35.37,76348.49,201.1,0.13337,9e-05,14.09507]
[1779636945856,35.37,76348.49,201.1,0.13337,9e-05,14.09507]
[1779636947390,35.37,76355.03,201.1,0.13398,9e-05,14.14045]
[1779636947426,35.37,76359.86,201.1,0.13443,9e-05,14.17375]
[1779636951130,35.37,76358.17,201.1,0.13427,9e-05,14.16207]
[1779636951163,35.37,76356.77,201.1,0.13414,9e-05,14.15233]
[1779636951950,35.37,76356.77,201.1,0.13414,9e-05,14.15233]
[1779636956290,35.37,76349.84,201.1,0.13349,9e-05,14.10395]
[1779636956514,35.37,76349.84,201.1,0.13349,9e-05,14.10395]
[1779636957100,35.37,76348.34,201.1,0.13335,9e-05,14.09339]
[1779636957759,35.37,76358.6,201.1,0.1343,9e-05,14.16469]
[1779636958653,35.37,76366.76,201.1,0.13507,9e-05,14.22129]
[1779636959514,35.37,76366.76,201.1,0.13507,9e-05,14.22129]
[1779636964682,35.37,76360.96,201.1,0.13453,9e-05,14.18132]
[1779636965049,35.37,76358.08,201.1,0.13426,9e-05,14.16139]
[1779636967930,35.37,76357.37,201.1,0.13419,9e-05,14.15617]
[1779636968170,35.37,76363.95,201.1,0.1348,9e-05,14.20178]
[1779636968733,35.37,76363.95,201.1,0.1348,9e-05,14.20178]
[1779636969327,35.37,76363.95,201.1,0.1348,9e-05,14.20178]
[1779636970360,35.37,76368.8,201.1,0.13526,9e-05,14.23589]
[1779636970427,35.37,76369.14,201.1,0.1353,9e-05,14.23829]
[1779636971677,35.37,76369.23,201.1,0.1353,9e-05,14.23892]
[1779636972242,35.37,76369.23,201.1,0.1353,9e-05,14.23892]
[1779636972680,35.37,76369.52,201.1,0.13533,9e-05,14.24094]
[1779636972781,35.37,76369.52,201.1,0.13533,9e-05,14.24069]
[1779636974439,35.37,76369.52,201.1,0.13533,9e-05,14.24069]
[1779636980360,35.37,76369.29,201.1,0.1353,9e-05,14.23858]
[1779636980461,35.36,76369.29,201.1,0.13528,9e-05,14.23709]
[1779636981872,35.36,76369.39,201.1,0.13529,9e-05,14.23779]
[1779636982659,35.36,76367.44,201.1,0.13511,9e-05,14.22421]
[1779636983576,35.36,76367.44,201.1,0.13511,9e-05,14.22421]
[1779636984192,35.36,76364.89,201.1,0.13487,9e-05,14.20646]
[1779636984270,35.36,76364.89,201.1,0.13487,9e-05,14.20646]
[1779636989737,35.36,76364.22,201.1,0.1348,9e-05,14.20168]
[1779636993062,35.36,76358.83,201.1,0.13427,9e-05,14.16016]
[1779636999291,35.36,76358.22,201.1,0.13422,9e-05,14.15648]
[1779636999803,35.36,76358.22,201.1,0.13422,9e-05,14.15648]
[1779637005333,35.37,76356.91,201.1,0.1341,9e-05,14.14769]
[1779637010368,35.37,76358.57,201.1,0.13426,9e-05,14.1594]
[1779637016410,35.37,76357.67,201.1,0.13417,9e-05,14.15324]
[1779637021450,35.37,76358.49,201.1,0.13425,9e-05,14.15901]
[1779637026485,35.37,76357.54,201.1,0.13416,9e-05,14.1524]
[1779637031520,35.37,76356.18,201.1,0.13404,9e-05,14.14296]
[1779637036556,35.37,76358.89,201.1,0.13429,9e-05,14.1618]
[1779637039602,35.37,76358.89,201.1,0.13429,9e-05,14.1618]
[1779637048640,35.37,76364.22,201.1,0.13478,9e-05,14.19832]
[1779637049859,35.37,76364.22,201.1,0.13478,9e-05,14.19832]
[1779637049960,35.37,76364.22,201.1,0.13478,9e-05,14.19829]
[1779637052961,35.37,76364.22,201.1,0.13478,9e-05,14.19829]
[1779637053014,35.37,76364.22,201.1,0.13476,9e-05,14.19489]
[1779637058710,35.37,76364.12,201.1,0.13475,9e-05,14.19403]
[1779637062306,35.37,76367.89,201.1,0.1351,9e-05,14.22017]
[1779637067850,35.37,76368.7,201.1,0.13517,9e-05,14.22559]
[1779637070308,35.37,76368.62,201.1,0.13516,9e-05,14.22499]
[1779637070409,35.37,76368.62,201.1,0.13516,9e-05,14.2249]
[1779637073815,35.37,76379.26,201.1,0.13617,9e-05,14.29962]
[1779637079858,35.37,76381.62,201.1,0.13641,9e-05,14.31697]
[1779637085503,35.37,76377.13,201.1,0.13599,9e-05,14.28638]
[1779637087968,35.37,76376.5,201.1,0.13594,9e-05,14.28262]
[1779637088700,35.37,76376.5,201.1,0.13594,9e-05,14.28262]
[1779637096780,35.37,76374.1,201.1,0.13574,9e-05,14.26769]
[1779637102639,35.38,76370.42,201.1,0.13542,9e-05,14.24363]
[1779637108056,35.38,76370.64,201.1,0.13546,9e-05,14.24696]
[1779637113091,35.38,76368.48,201.1,0.13525,9e-05,14.22905]
[1779637120619,35.39,76376.33,201.1,0.136,9e-05,14.28453]
[1779637122267,35.39,76376.05,201.1,0.13598,9e-05,14.28334]
[1779637128196,35.39,76375.38,201.1,0.13594,9e-05,14.28005]
[1779637133231,35.39,76375.1,201.1,0.13592,9e-05,14.27913]
[1779637138266,35.39,76375.25,201.1,0.13595,9e-05,14.2812]
[1779637143301,35.4,76376.46,201.1,0.13608,9e-05,14.29064]
[1779637148328,35.4,76376.75,201.1,0.13611,9e-05,14.29285]
[1779637157398,35.4,76376.05,201.1,0.13608,9e-05,14.29046]
[1779637165970,35.4,76375.91,201.1,0.13608,9e-05,14.29028]
[1779637171498,35.41,76369.95,201.1,0.13552,9e-05,14.2471]
[1779637173539,35.41,76369.51,201.1,0.13548,9e-05,14.24429]
[1779637182580,35.41,76368.66,201.1,0.13544,9e-05,14.24086]
[1779637188354,35.41,76368.18,201.1,0.1354,9e-05,14.23825]
[1779637193657,35.42,76369.02,201.1,0.13551,9e-05,14.24596]
[1779637198834,35.42,76369.21,201.1,0.13553,9e-05,14.24814]
[1779637204801,35.42,76368.15,201.1,0.13545,9e-05,14.24202]
[1779637213838,35.43,76367.74,201.1,0.13544,9e-05,14.24092]
[1779637220850,35.43,76368.07,201.1,0.13549,9e-05,14.24501]
[1779637225885,35.43,76367.3,201.1,0.13544,9e-05,14.24062]
[1779637231927,35.43,76366.64,201.1,0.13536,9e-05,14.23309]
[1779637236963,35.44,76366.54,201.1,0.13536,9e-05,14.23339]
[1779637241997,35.44,76366.76,201.1,0.1354,9e-05,14.23588]
[1779637248048,35.44,76366.79,201.1,0.13542,9e-05,14.23722]
[1779637254091,35.44,76366.49,201.1,0.1354,9e-05,14.23625]
[1779637259126,35.44,76366.5,201.1,0.13542,9e-05,14.23723]
[1779637264161,35.45,76367.17,201.1,0.13549,9e-05,14.24277]
[1779637275237,35.45,76370.58,201.1,0.13583,9e-05,14.26801]
[1779637282287,35.45,76370.72,201.1,0.13586,9e-05,14.26998]
[1779637287322,35.45,76370.18,201.1,0.13582,9e-05,14.26694]
[1779637292357,35.45,76370.33,201.1,0.13581,9e-05,14.26459]
[1779637301420,35.46,76370.89,201.1,0.13588,9e-05,14.26984]
[1779637306455,35.46,76366.74,201.1,0.1355,9e-05,14.24176]
[1779637310367,35.46,76361.67,201.1,0.13504,9e-05,14.20732]
[1779637313393,35.46,76356.82,201.1,0.13459,9e-05,14.17372]
[1779637314025,35.46,76356.56,201.1,0.13456,9e-05,14.17197]
[1779637319508,35.46,76356.76,201.1,0.13459,9e-05,14.17385]
[1779637323535,35.46,76358.17,201.1,0.13473,9e-05,14.18427]
[1779637324631,35.46,76357.2,201.1,0.13464,9e-05,14.1778]
[1779637325323,35.46,76354.99,201.1,0.13444,9e-05,14.16278]
[1779637330632,35.46,76354.83,201.1,0.13443,9e-05,14.16209]
[1779637335668,35.46,76355.43,201.1,0.13449,9e-05,14.16659]
[1779637340703,35.47,76354.79,201.1,0.13444,9e-05,14.16244]
[1779637345738,35.47,76353.79,201.1,0.13435,9e-05,14.15583]
[1779637351780,35.47,76352.34,201.1,0.13419,9e-05,14.14206]
[1779637357822,35.47,76351.74,201.1,0.13414,9e-05,14.1384]
[1779637363430,35.47,76352.75,201.1,0.13424,9e-05,14.14574]
[1779637365350,35.47,76352.97,201.1,0.13426,9e-05,14.14764]
[1779637367336,35.47,76353.43,201.1,0.13431,9e-05,14.15126]
[1779637372927,35.47,76352.68,201.1,0.13426,9e-05,14.14782]
[1779637377962,35.48,76351.76,201.1,0.1342,9e-05,14.14291]
[1779637382997,35.48,76352.49,201.1,0.13429,9e-05,14.14946]
[1779637388032,35.48,76352.57,201.1,0.13431,9e-05,14.15144]
[1779637394074,35.49,76352.28,201.1,0.13431,9e-05,14.15112]
[1779637399109,35.49,76352.17,201.1,0.13432,9e-05,14.15175]
[1779637404144,35.49,76352.08,201.1,0.13433,9e-05,14.15254]
[1779637415223,35.5,76352.01,201.1,0.13434,9e-05,14.15105]
[1779637420258,35.5,76351.94,201.1,0.13435,9e-05,14.15204]
[1779637425293,35.5,76352.12,201.1,0.13439,9e-05,14.15477]
[1779637430328,35.51,76352.03,201.1,0.1344,9e-05,14.1556]
[1779637435364,35.51,76352.32,201.1,0.13445,9e-05,14.15903]
[1779637442413,35.51,76352.25,201.1,0.13447,9e-05,14.16051]
[1779637447448,35.52,76352.82,201.1,0.13454,9e-05,14.16586]
[1779637452483,35.52,76363.05,201.1,0.13551,9e-05,14.23789]
[1779637456536,35.52,76365.8,201.1,0.13578,9e-05,14.25752]
[1779637460179,35.52,76367.17,201.1,0.13591,9e-05,14.26763]
[1779637463329,35.52,76367.44,201.1,0.13594,9e-05,14.26965]
[1779637469456,35.52,76367.58,201.1,0.13595,9e-05,14.27053]
[1779637470441,35.52,76367.55,201.1,0.13595,9e-05,14.27022]
[1779637475489,35.52,76367.48,201.1,0.13591,9e-05,14.2656]
[1779637480682,35.52,76367.37,201.1,0.1359,9e-05,14.26491]
[1779637486724,35.52,76367.41,201.1,0.13591,9e-05,14.26526]
[1779637492767,35.52,76367.51,201.1,0.13592,9e-05,14.26601]
[1779637497802,35.52,76367.76,201.1,0.13594,9e-05,14.26777]
[1779637505446,35.52,76366.03,201.1,0.13578,9e-05,14.25582]
[1779637513914,35.52,76365.84,201.1,0.13576,9e-05,14.25474]
[1779637518949,35.52,76365.8,201.1,0.13576,9e-05,14.25456]
[1779637523984,35.52,76365.83,201.1,0.13577,9e-05,14.25487]
[1779637531033,35.52,76364.82,201.1,0.13564,9e-05,14.24386]
[1779637536068,35.52,76365.27,201.1,0.13568,9e-05,14.24708]
[1779637542110,35.52,76365.29,201.1,0.13569,9e-05,14.24732]
[1779637547145,35.52,76363.72,201.1,0.13554,9e-05,14.2365]
[1779637553187,35.52,76360.67,201.1,0.13526,9e-05,14.21559]
[1779637554701,35.52,76359.13,201.1,0.13512,9e-05,14.20496]
[1779637556317,35.52,76356.23,201.1,0.13484,9e-05,14.18492]
[1779637558466,35.52,76356.23,201.1,0.13484,9e-05,14.18492]
[1779637559090,35.52,76356.23,201.1,0.13484,9e-05,14.18492]
[1779637561063,35.52,76356.23,201.1,0.13485,9e-05,14.18509]
[1779637561884,35.52,76355.68,201.1,0.1348,9e-05,14.18146]
[1779637565647,35.52,76353.46,201.1,0.1346,9e-05,14.16644]
[1779637570924,35.53,76352.59,201.1,0.13452,9e-05,14.16056]
[1779637571113,35.53,76352.59,201.1,0.13452,9e-05,14.16056]
[1779637576350,35.53,76350.7,201.1,0.13435,9e-05,14.14789]
[1779637577601,35.53,76350.7,201.1,0.13435,9e-05,14.14789]
[1779637581323,35.53,76349.2,201.1,0.13421,9e-05,14.13796]
[1779637581556,35.53,76349.2,201.1,0.13421,9e-05,14.13796]
[1779637581573,35.53,76349.2,201.1,0.13421,9e-05,14.13796]
[1779637581675,35.53,76348.83,201.1,0.13418,9e-05,14.13555]
[1779637584021,35.53,76336.82,201.1,0.13306,9e-05,14.05216]
[1779637590450,35.53,76339.86,201.1,0.13334,9e-05,14.07283]
[1779637602532,35.52,76339.58,201.1,0.13327,9e-05,14.06603]
[1779637608574,35.52,76340.38,201.1,0.13334,9e-05,14.07134]
[1779637615623,35.52,76341.01,201.1,0.1334,9e-05,14.07548]
[1779637620659,35.52,76341.29,201.1,0.13342,9e-05,14.07731]
[1779637621498,35.52,76341.29,201.1,0.13342,9e-05,14.07731]
[1779637621545,35.52,76341.29,201.1,0.13342,9e-05,14.07731]
[1779637622692,35.52,76344.84,201.1,0.13375,9e-05,14.10185]
[1779637623352,35.52,76347.5,201.1,0.134,9e-05,14.12026]
[1779637630214,35.52,76354.3,201.1,0.13462,9e-05,14.16656]
[1779637635395,35.52,76355.08,201.1,0.13468,9e-05,14.17102]
[1779637640799,35.52,76355.25,201.1,0.13468,9e-05,14.17115]
[1779637642228,35.52,76355.25,201.1,0.13468,9e-05,14.17115]
[1779637651210,35.52,76355.39,201.1,0.13468,9e-05,14.17137]
[1779637653485,35.51,76357.39,201.1,0.13483,9e-05,14.18044]
[1779637654109,35.51,76357.39,201.1,0.13483,9e-05,14.18044]
[1779637654554,35.51,76359.85,201.1,0.13506,9e-05,14.1971]
[1779637655340,35.51,76359.85,201.1,0.13506,9e-05,14.1971]
[1779637655694,35.51,76359.85,201.1,0.13506,9e-05,14.1971]
[1779637658489,35.51,76361.21,201.1,0.13517,9e-05,14.2057]
[1779637664969,35.51,76361.53,201.1,0.13518,9e-05,14.20631]
[1779637666661,35.51,76361.53,201.1,0.13518,9e-05,14.20631]
[1779637672021,35.51,76361.58,201.1,0.13517,9e-05,14.20536]
[1779637679296,35.51,76361.58,201.1,0.13517,9e-05,14.20536]
[1779637679873,35.5,76362.96,201.1,0.13528,9e-05,14.21366]
[1779637679903,35.5,76362.96,201.1,0.13528,9e-05,14.21366]
[1779637680736,35.5,76364.6,201.1,0.13543,9e-05,14.22474]
[1779637687491,35.5,76371.34,201.1,0.13604,9e-05,14.27035]
[1779637687520,35.5,76371.34,201.1,0.13604,9e-05,14.27035]
[1779637688175,35.5,76371.34,201.1,0.13604,9e-05,14.27035]
[1779637688627,35.5,76371.41,201.1,0.13604,9e-05,14.26994]
[1779637695185,35.49,76374.34,201.1,0.13628,9e-05,14.28772]
[1779637696134,35.49,76374.34,201.1,0.13628,9e-05,14.28772]
[1779637697419,35.49,76374.39,201.1,0.13627,9e-05,14.28739]
[1779637697724,35.49,76374.39,201.1,0.13627,9e-05,14.28739]
[1779637698954,35.49,76375.4,201.1,0.13636,9e-05,14.29402]
[1779637699152,35.49,76375.4,201.1,0.13636,9e-05,14.29402]
[1779637699363,35.49,76375.4,201.1,0.13636,9e-05,14.29402]
[1779637699964,35.49,76377.84,201.1,0.13659,9e-05,14.31057]
[1779637700539,35.49,76378.22,201.1,0.13662,9e-05,14.3129]
[1779637701241,35.49,76378.22,201.1,0.13662,9e-05,14.3129]
[1779637704284,35.49,76378.74,201.1,0.13666,9e-05,14.3158]
[1779637709254,35.49,76379.82,201.1,0.13674,9e-05,14.32217]
[1779637710441,35.48,76372.93,201.1,0.13607,9e-05,14.27285]
[1779637715195,35.48,76372.74,201.1,0.13601,9e-05,14.26604]
[1779637721367,35.48,76372.4,201.1,0.13594,9e-05,14.26135]
[1779637725083,35.47,76372.34,201.1,0.13592,9e-05,14.25995]
[1779637734556,35.47,76372.2,201.1,0.13589,9e-05,14.25766]
[1779637735450,35.47,76372.2,201.1,0.13589,9e-05,14.25766]
[1779637738945,35.47,76366.05,201.1,0.13527,9e-05,14.21213]
[1779637744528,35.46,76364.52,201.1,0.1351,9e-05,14.19962]
[1779637749563,35.46,76364.76,201.1,0.13511,9e-05,14.19992]
[1779637755605,35.46,76364.76,201.1,0.13508,9e-05,14.19825]
[1779637759745,35.45,76364.6,201.1,0.13506,9e-05,14.1963]
[1779637766682,35.45,76362.95,201.1,0.13487,9e-05,14.1827]
[1779637770548,35.45,76363.1,201.1,0.13488,9e-05,14.18348]
[1779637770745,35.45,76363.1,201.1,0.13488,9e-05,14.18348]
[1779637772264,35.45,76367.33,201.1,0.13527,9e-05,14.21205]
[1779637777760,35.44,76367.86,201.1,0.13526,9e-05,14.20949]
[1779637779515,35.44,76368.4,201.1,0.1353,9e-05,14.21295]
[1779637779616,35.44,76368.4,201.1,0.1353,9e-05,14.21295]
[1779637779621,35.44,76368.4,201.1,0.1353,9e-05,14.21295]
[1779637779648,35.44,76368.4,201.1,0.1353,9e-05,14.21295]
[1779637782091,35.44,76372.95,201.1,0.13572,9e-05,14.24393]
[1779637785908,35.44,76382.2,201.1,0.13657,9e-05,14.30676]
[1779637788025,35.44,76382.49,201.1,0.13659,9e-05,14.30797]
[1779637793586,35.43,76381.15,201.1,0.13643,9e-05,14.29638]
[1779637795996,35.43,76382.98,201.1,0.1366,9e-05,14.30838]
[1779637801931,35.43,76383.41,201.1,0.1366,9e-05,14.30885]
[1779637809026,35.42,76384.07,201.1,0.13664,9e-05,14.31206]
[1779637815424,35.42,76394.4,201.1,0.13758,9e-05,14.38096]
[1779637818623,35.41,76394.4,201.1,0.13756,9e-05,14.37922]
[1779637818895,35.41,76394.4,201.1,0.13756,9e-05,14.37922]
[1779637824501,35.41,76393.8,201.1,0.13748,9e-05,14.37331]
[1779637824507,35.41,76393.8,201.1,0.13748,9e-05,14.37331]
[1779637824592,35.41,76392.85,201.1,0.13737,9e-05,14.3654]
[1779637824756,35.41,76392.85,201.1,0.13737,9e-05,14.3654]
[1779637824869,35.41,76392.85,201.1,0.13737,9e-05,14.3654]
[1779637824966,35.41,76392.85,201.1,0.13737,9e-05,14.3654]
[1779637825063,35.41,76392.85,201.1,0.13737,9e-05,14.3654]
[1779637825258,35.41,76374.73,201.1,0.13565,9e-05,14.23929]
[1779637826465,35.41,76363.88,201.1,0.13463,9e-05,14.16319]
[1779637827027,35.41,76363.88,201.1,0.13463,9e-05,14.16319]
[1779637828223,35.41,76362.77,201.1,0.13452,9e-05,14.15548]
[1779637831243,35.41,76360.7,201.1,0.13432,9e-05,14.14056]
[1779637831526,35.41,76360.67,201.1,0.13428,9e-05,14.13609]
[1779637832988,35.41,76359.56,201.1,0.13418,9e-05,14.12838]
[1779637833306,35.41,76359.56,201.1,0.13418,9e-05,14.12838]
[1779637833481,35.41,76359.56,201.1,0.13418,9e-05,14.12838]
[1779637833406,35.4,76359.56,201.1,0.13417,9e-05,14.1279]
[1779637837590,35.4,76356.64,201.1,0.1339,9e-05,14.10725]
[1779637838192,35.4,76354.0,201.1,0.13365,9e-05,14.08856]
[1779637843227,35.4,76349.49,201.1,0.1332,9e-05,14.05563]
[1779637847794,35.4,76349.24,201.1,0.13317,9e-05,14.05298]
[1779637851861,35.4,76349.2,201.1,0.13315,9e-05,14.05148]
[1779637851920,35.4,76349.2,201.1,0.13314,9e-05,14.05117]
[1779637858332,35.39,76349.2,201.1,0.13313,9e-05,14.05006]
[1779637860465,35.39,76349.2,201.1,0.13313,9e-05,14.05006]
[1779637863717,35.39,76349.82,201.1,0.13318,9e-05,14.05393]
[1779637864505,35.39,76349.82,201.1,0.13318,9e-05,14.05393]
[1779637864535,35.39,76349.82,201.1,0.13318,9e-05,14.05393]
[1779637864550,35.39,76345.75,201.1,0.1328,9e-05,14.02551]
[1779637865344,35.39,76345.75,201.1,0.1328,9e-05,14.02551]
[1779637865624,35.39,76340.85,201.1,0.13234,9e-05,13.99124]
[1779637867171,35.39,76340.54,201.1,0.13231,9e-05,13.98884]
[1779637867186,35.39,76340.54,201.1,0.13231,9e-05,13.98884]
[1779637873443,35.39,76337.87,201.1,0.13204,9e-05,13.96882]
[1779637874541,35.39,76337.87,201.1,0.13204,9e-05,13.96882]
[1779637874547,35.39,76337.51,201.1,0.132,9e-05,13.96613]
[1779637882507,35.39,76337.67,201.1,0.13202,9e-05,13.96724]
[1779637887542,35.39,76338.04,201.1,0.13205,9e-05,13.96988]
[1779637892577,35.39,76337.47,201.1,0.13197,9e-05,13.9618]
[1779637893468,35.39,76337.47,201.1,0.13197,9e-05,13.9618]
[1779637899625,35.39,76337.44,201.1,0.13197,9e-05,13.96154]
[1779637902862,35.39,76337.08,201.1,0.13193,9e-05,13.95903]
[1779637903486,35.39,76337.08,201.1,0.13193,9e-05,13.95903]
[1779637903494,35.39,76336.91,201.1,0.13191,9e-05,13.95768]
[1779637905413,35.39,76333.44,201.1,0.13159,9e-05,13.93363]
[1779637908955,35.39,76324.56,201.1,0.13077,9e-05,13.87175]
[1779637910982,35.39,76324.42,201.1,0.13076,9e-05,13.87068]
[1779637912139,35.39,76324.13,201.1,0.13073,9e-05,13.86862]
[1779637916798,35.39,76324.77,201.1,0.13078,9e-05,13.87279]
[1779637921312,35.38,76326.69,201.1,0.13096,9e-05,13.88579]
[1779637921323,35.38,76327.04,201.1,0.13099,9e-05,13.88804]
[1779637921697,35.38,76327.04,201.1,0.13099,9e-05,13.88804]
[1779637921759,35.38,76327.04,201.1,0.13099,9e-05,13.88804]
[1779637921866,35.38,76327.04,201.1,0.13099,9e-05,13.88804]
[1779637922289,35.38,76327.04,201.1,0.13099,9e-05,13.88804]
[1779637922740,35.38,76327.26,201.1,0.13101,9e-05,13.88948]
[1779637922787,35.38,76327.22,201.1,0.131,9e-05,13.8892]
[1779637924303,35.38,76327.22,201.1,0.131,9e-05,13.8892]
[1779637924311,35.38,76327.22,201.1,0.131,9e-05,13.8892]
[1779637925493,35.38,76327.61,201.1,0.13104,9e-05,13.89173]
[1779637926814,35.38,76327.1,201.1,0.13099,9e-05,13.88811]
[1779637930560,35.38,76324.74,201.1,0.13077,9e-05,13.87154]
[1779637931407,35.38,76322.18,201.1,0.13053,9e-05,13.85372]
[1779637931875,35.38,76317.05,201.1,0.13006,9e-05,13.81824]
[1779637932686,35.38,76311.48,201.1,0.12955,9e-05,13.77973]
[1779637932703,35.38,76311.48,201.1,0.12955,9e-05,13.77973]
[1779637934320,35.38,76309.74,201.1,0.12939,9e-05,13.76777]
[1779637934574,35.38,76310.43,201.1,0.12946,9e-05,13.7727]
[1779637935712,35.38,76308.57,201.1,0.12929,9e-05,13.75985]
[1779637940780,35.38,76297.63,201.1,0.12829,9e-05,13.68378]
[1779637945665,35.38,76297.9,201.1,0.12831,9e-05,13.68536]
[1779637948257,35.38,76296.37,201.1,0.12817,9e-05,13.67493]
[1779637948349,35.38,76296.73,201.1,0.12821,9e-05,13.67778]
[1779637950209,35.38,76303.52,201.1,0.12882,9e-05,13.72465]
[1779637950405,35.38,76303.52,201.1,0.12882,9e-05,13.72465]
[1779637953574,35.38,76305.36,201.1,0.12897,9e-05,13.7342]
[1779637959046,35.39,76303.83,201.1,0.12887,9e-05,13.72625]
[1779637964081,35.39,76307.34,201.1,0.12922,9e-05,13.75247]
[1779637970123,35.4,76308.32,201.1,0.12933,9e-05,13.76136]
[1779637975159,35.4,76305.75,201.1,0.12912,9e-05,13.7454]
[1779637981204,35.41,76306.84,201.1,0.12925,9e-05,13.75514]
[1779637982536,35.41,76306.84,201.1,0.12925,9e-05,13.75514]
[1779637982865,35.41,76306.85,201.1,0.12926,9e-05,13.75593]
[1779637988163,35.41,76312.76,201.1,0.12982,9e-05,13.79801]
[1779637993371,35.41,76313.39,201.1,0.1299,9e-05,13.80373]
[1779637999330,35.42,76308.76,201.1,0.1295,9e-05,13.7735]
[1779638004365,35.42,76314.31,201.1,0.13002,9e-05,13.8133]
[1779638009400,35.42,76316.81,201.1,0.13027,9e-05,13.83184]
[1779638014435,35.42,76319.65,201.1,0.13051,9e-05,13.84838]
[1779638019469,35.43,76320.31,201.1,0.13059,9e-05,13.85391]
[1779638023417,35.43,76320.3,201.1,0.13059,9e-05,13.85437]
[1779638024024,35.43,76320.67,201.1,0.13063,9e-05,13.85709]
[1779638024540,35.43,76320.67,201.1,0.13063,9e-05,13.85709]
[1779638025995,35.43,76321.21,201.1,0.13068,9e-05,13.86115]
[1779638028057,35.43,76321.81,201.1,0.13074,9e-05,13.8656]
[1779638030074,35.43,76323.89,201.1,0.13094,9e-05,13.88025]
[1779638030509,35.43,76323.89,201.1,0.13094,9e-05,13.88025]
[1779638042631,35.43,76324.83,201.1,0.13104,9e-05,13.88822]
[1779638046441,35.43,76325.23,201.1,0.13108,9e-05,13.8913]
[1779638046659,35.43,76325.19,201.1,0.13108,9e-05,13.89112]
[1779638050722,35.43,76325.25,201.1,0.13109,9e-05,13.89195]
[1779638051668,35.43,76325.36,201.1,0.13111,9e-05,13.89285]
[1779638056729,35.43,76330.07,201.1,0.13155,9e-05,13.92603]
[1779638057090,35.43,76330.07,201.1,0.13155,9e-05,13.92603]
[1779638062475,35.44,76329.16,201.1,0.13147,9e-05,13.92024]
[1779638067823,35.44,76322.36,201.1,0.13086,9e-05,13.8741]
[1779638071329,35.44,76321.44,201.1,0.13078,9e-05,13.86809]
[1779638076886,35.44,76318.32,201.1,0.13048,9e-05,13.84378]
[1779638081921,35.44,76319.04,201.1,0.13056,9e-05,13.84974]
[1779638086956,35.44,76320.59,201.1,0.13071,9e-05,13.86135]
[1779638091991,35.45,76320.21,201.1,0.13069,9e-05,13.85951]
[1779638102063,35.45,76320.82,201.1,0.13076,9e-05,13.86526]
[1779638105885,35.45,76320.97,201.1,0.13078,9e-05,13.86673]
[1779638108600,35.45,76320.9,201.1,0.13078,9e-05,13.86653]
[1779638109268,35.45,76320.9,201.1,0.13079,9e-05,13.86681]
[1779638109551,35.45,76320.9,201.1,0.13079,9e-05,13.86681]
[1779638115531,35.45,76320.75,201.1,0.13078,9e-05,13.8662]
[1779638116046,35.45,76320.72,201.1,0.13078,9e-05,13.86656]
[1779638121196,35.45,76320.83,201.1,0.1308,9e-05,13.86802]
[1779638126231,35.46,76320.73,201.1,0.1308,9e-05,13.86801]
[1779638131266,35.46,76320.63,201.1,0.13077,9e-05,13.86384]
[1779638136301,35.46,76319.6,201.1,0.13068,9e-05,13.85738]
[1779638141336,35.46,76319.56,201.1,0.13069,9e-05,13.85781]
[1779638142350,35.46,76319.56,201.1,0.13069,9e-05,13.85781]
[1779638148386,35.46,76315.71,201.1,0.13035,9e-05,13.83227]
[1779638150528,35.46,76315.63,201.1,0.13035,9e-05,13.8319]
[1779638150593,35.46,76315.63,201.1,0.13035,9e-05,13.8319]
[1779638150643,35.46,76315.63,201.1,0.13035,9e-05,13.8319]
[1779638150697,35.46,76315.63,201.1,0.13035,9e-05,13.8319]
[1779638150789,35.46,76315.63,201.1,0.13035,9e-05,13.8319]
[1779638150792,35.46,76315.63,201.1,0.13035,9e-05,13.8319]
[1779638150840,35.46,76315.63,201.1,0.13035,9e-05,13.8319]
[1779638150852,35.46,76315.63,201.1,0.13035,9e-05,13.83224]
[1779638151052,35.46,76315.63,201.1,0.13035,9e-05,13.83224]
[1779638151653,35.46,76315.63,201.1,0.13035,9e-05,13.83224]
[1779638151742,35.46,76303.98,201.1,0.12929,9e-05,13.75175]
[1779638157449,35.47,76299.48,201.1,0.1289,9e-05,13.7224]
[1779638159415,35.47,76299.11,201.1,0.12887,9e-05,13.7202]
[1779638159942,35.47,76298.94,201.1,0.12886,9e-05,13.71973]
[1779638161114,35.47,76298.88,201.1,0.12886,9e-05,13.71932]
[1779638167520,35.47,76296.28,201.1,0.12866,9e-05,13.70434]
[1779638169291,35.47,76295.25,201.1,0.12857,9e-05,13.69764]
[1779638171254,35.48,76290.74,201.1,0.12818,9e-05,13.66743]
[1779638171256,35.48,76290.74,201.1,0.12818,9e-05,13.66743]
[1779638171549,35.48,76288.97,201.1,0.12802,9e-05,13.65565]
[1779638176585,35.48,76300.03,201.1,0.12905,9e-05,13.7339]
[1779638181620,35.48,76302.16,201.1,0.12927,9e-05,13.75005]
[1779638186655,35.49,76302.36,201.1,0.12931,9e-05,13.7529]
[1779638194711,35.49,76302.67,201.1,0.12933,9e-05,13.75328]
[1779638199746,35.49,76302.89,201.1,0.12938,9e-05,13.75632]
[1779638204781,35.5,76302.82,201.1,0.12939,9e-05,13.75735]
[1779638209816,35.5,76303.93,201.1,0.12951,9e-05,13.76654]
[1779638216895,35.5,76305.15,201.1,0.12964,9e-05,13.77613]
[1779638225870,35.51,76305.14,201.1,0.12967,9e-05,13.77829]
[1779638231970,35.51,76304.51,201.1,0.12965,9e-05,13.77665]
[1779638237005,35.52,76303.23,201.1,0.12955,9e-05,13.76916]
[1779638239406,35.52,76303.17,201.1,0.12955,9e-05,13.76929]
[1779638243527,35.52,76302.35,201.1,0.12948,9e-05,13.76404]
[1779638248581,35.52,76299.94,201.1,0.12928,9e-05,13.74891]
[1779638254410,35.52,76294.33,201.1,0.12876,9e-05,13.70748]
[1779638258797,35.53,76294.64,201.1,0.12881,9e-05,13.71129]
[1779638258824,35.53,76294.61,201.1,0.12882,9e-05,13.71175]
[1779638265206,35.53,76303.88,201.1,0.12968,9e-05,13.7772]
[1779638270241,35.53,76304.12,201.1,0.12972,9e-05,13.78025]
[1779638275276,35.54,76303.55,201.1,0.12969,9e-05,13.77775]
[1779638281318,35.54,76299.4,201.1,0.12934,9e-05,13.75109]
[1779638282126,35.54,76299.4,201.1,0.12934,9e-05,13.75109]
[1779638282325,35.54,76298.07,201.1,0.12922,9e-05,13.74226]
[1779638284187,35.54,76295.83,201.1,0.12902,9e-05,13.727]
[1779638291388,35.54,76293.38,201.1,0.12882,9e-05,13.71164]
[1779638293009,35.54,76293.38,201.1,0.12882,9e-05,13.71164]
[1779638293403,35.54,76293.11,201.1,0.1288,9e-05,13.71015]
[1779638294721,35.54,76293.11,201.1,0.1288,9e-05,13.71015]
[1779638294998,35.54,76293.11,201.1,0.1288,9e-05,13.71015]
[1779638296595,35.55,76289.81,201.1,0.12851,9e-05,13.68822]
[1779638302297,35.55,76287.09,201.1,0.12829,9e-05,13.67162]
[1779638306835,35.55,76287.74,201.1,0.12838,9e-05,13.67816]
[1779638307804,35.56,76288.11,201.1,0.12842,9e-05,13.68152]
[1779638309956,35.56,76288.29,201.1,0.12844,9e-05,13.68315]
[1779638310385,35.56,76288.29,201.1,0.12844,9e-05,13.68315]
[1779638311594,35.56,76288.12,201.1,0.12844,9e-05,13.68276]
[1779638311639,35.56,76287.4,201.1,0.12835,9e-05,13.67408]
[1779638313241,35.56,76285.88,201.1,0.12822,9e-05,13.66403]
[1779638318187,35.56,76276.9,201.1,0.12742,9e-05,13.60385]
[1779638320776,35.56,76277.01,201.1,0.12744,9e-05,13.60495]
[1779638321723,35.56,76276.6,201.1,0.12742,9e-05,13.60315]
[1779638321849,35.56,76276.6,201.1,0.12742,9e-05,13.60315]
[1779638321941,35.57,76276.33,201.1,0.1274,9e-05,13.60164]
[1779638322350,35.57,76276.33,201.1,0.1274,9e-05,13.60164]
[1779638325433,35.57,76277.06,201.1,0.12747,9e-05,13.60759]
[1779638327809,35.57,76276.59,201.1,0.12744,9e-05,13.60527]
[1779638327818,35.57,76276.26,201.1,0.12743,9e-05,13.6039]
[1779638329367,35.57,76278.18,201.1,0.1276,9e-05,13.61707]
[1779638333174,35.57,76279.07,201.1,0.12769,9e-05,13.62368]
[1779638338252,35.58,76278.91,201.1,0.12769,9e-05,13.62422]
[1779638338256,35.58,76278.91,201.1,0.12769,9e-05,13.62422]
[1779638338337,35.58,76278.91,201.1,0.12769,9e-05,13.62422]
[1779638338717,35.58,76283.22,201.1,0.12809,9e-05,13.65442]
[1779638342855,35.58,76286.39,201.1,0.12839,9e-05,13.67718]
[1779638348466,35.58,76286.93,201.1,0.12846,9e-05,13.68249]
[1779638350871,35.58,76287.14,201.1,0.12849,9e-05,13.68488]
[1779638350924,35.58,76287.0,201.1,0.12849,9e-05,13.68424]
[1779638352862,35.58,76287.0,201.1,0.12849,9e-05,13.68424]
[1779638358081,35.58,76288.05,201.1,0.12858,9e-05,13.6917]
[1779638358534,35.58,76289.02,201.1,0.12867,9e-05,13.69838]
[1779638363259,35.58,76288.99,201.1,0.12867,9e-05,13.69821]
[1779638368928,35.58,76289.7,201.1,0.12873,9e-05,13.70308]
[1779638373983,35.58,76289.82,201.1,0.12871,9e-05,13.69972]
[1779638379117,35.58,76289.96,201.1,0.12872,9e-05,13.70061]
[1779638384370,35.58,76289.98,201.1,0.12872,9e-05,13.70063]
[1779638384776,35.58,76289.98,201.1,0.12872,9e-05,13.70063]
[1779638388407,35.58,76289.76,201.1,0.1287,9e-05,13.69902]
[1779638395111,35.58,76289.25,201.1,0.12865,9e-05,13.69536]
[1779638398087,35.58,76289.18,201.1,0.12865,9e-05,13.69485]
[1779638398101,35.58,76289.18,201.1,0.12865,9e-05,13.69485]
[1779638398115,35.58,76289.18,201.1,0.12865,9e-05,13.69485]
[1779638398132,35.58,76289.59,201.1,0.12868,9e-05,13.69762]
[1779638400728,35.58,76289.18,201.1,0.12865,9e-05,13.69464]
[1779638401419,35.58,76289.59,201.1,0.12868,9e-05,13.69714]
[1779638401517,35.58,76292.23,201.1,0.12892,9e-05,13.71527]
[1779638407978,35.58,76289.45,201.1,0.12867,9e-05,13.6967]
[1779638413002,35.58,76289.61,201.1,0.1287,9e-05,13.6985]
[1779638414124,35.59,76289.84,201.1,0.12872,9e-05,13.70036]
[1779638414250,35.59,76293.82,201.1,0.12908,9e-05,13.72784]
[1779638419285,35.59,76297.32,201.1,0.12942,9e-05,13.75298]
[1779638424578,35.59,76297.55,201.1,0.12945,9e-05,13.75545]
[1779638424891,35.59,76297.55,201.1,0.12945,9e-05,13.75545]
[1779638424992,35.59,76297.55,201.1,0.12946,9e-05,13.75591]
[1779638430126,35.59,76300.5,201.1,0.12973,9e-05,13.77635]
[1779638437084,35.59,76300.83,201.1,0.12973,9e-05,13.77489]
[1779638442458,35.59,76301.24,201.1,0.12977,9e-05,13.77821]
[1779638447275,35.59,76300.48,201.1,0.12971,9e-05,13.77331]
[1779638447311,35.59,76300.48,201.1,0.12971,9e-05,13.77331]
[1779638448149,35.59,76300.48,201.1,0.12971,9e-05,13.77331]
[1779638448181,35.59,76300.48,201.1,0.12971,9e-05,13.77316]
[1779638453687,35.59,76300.18,201.1,0.12967,9e-05,13.77031]
[1779638458781,35.59,76301.55,201.1,0.12978,9e-05,13.77896]
[1779638458784,35.59,76301.55,201.1,0.12978,9e-05,13.77896]
[1779638461487,35.59,76301.15,201.1,0.12974,9e-05,13.77545]
[1779638466623,35.59,76295.95,201.1,0.12925,9e-05,13.73876]
[1779638468804,35.59,76293.92,201.1,0.12906,9e-05,13.7246]
[1779638474115,35.58,76301.67,201.1,0.12976,9e-05,13.77719]
[1779638479715,35.58,76303.19,201.1,0.12988,9e-05,13.78646]
[1779638482542,35.58,76303.22,201.1,0.12988,9e-05,13.78632]
[1779638488867,35.58,76303.57,201.1,0.1299,9e-05,13.78786]
[1779638494820,35.58,76303.01,201.1,0.1298,9e-05,13.77851]
[1779638499856,35.58,76303.44,201.1,0.12982,9e-05,13.78051]
[1779638505898,35.57,76303.37,201.1,0.1298,9e-05,13.77906]
[1779638510932,35.57,76304.54,201.1,0.1299,9e-05,13.78629]
[1779638516364,35.57,76304.52,201.1,0.12989,9e-05,13.78565]
[1779638522010,35.57,76303.5,201.1,0.12978,9e-05,13.77732]
[1779638536108,35.56,76304.04,201.1,0.1298,9e-05,13.77895]
[1779638542149,35.56,76303.58,201.1,0.12975,9e-05,13.77496]
[1779638551213,35.56,76303.69,201.1,0.12971,9e-05,13.77034]
[1779638557257,35.56,76304.03,201.1,0.12973,9e-05,13.77188]
[1779638562292,35.56,76306.9,201.1,0.12998,9e-05,13.79086]
[1779638568334,35.56,76306.94,201.1,0.12997,9e-05,13.79016]
[1779638573369,35.55,76306.94,201.1,0.12996,9e-05,13.78935]
[1779638582369,35.55,76306.94,201.1,0.12996,9e-05,13.78935]
[1779638589481,35.55,76306.86,201.1,0.12992,9e-05,13.7864]
[1779638594516,35.55,76310.66,201.1,0.13026,9e-05,13.81188]
[1779638599551,35.55,76308.26,201.1,0.13003,9e-05,13.79463]
[1779638604590,35.54,76309.61,201.1,0.13014,9e-05,13.80328]
[1779638605752,35.54,76309.61,201.1,0.13014,9e-05,13.80328]
[1779638605792,35.54,76309.61,201.1,0.13014,9e-05,13.80328]
[1779638606834,35.54,76314.07,201.1,0.13055,9e-05,13.83386]
[1779638607270,35.54,76314.07,201.1,0.13055,9e-05,13.83386]
[1779638607330,35.54,76322.69,201.1,0.13133,9e-05,13.89283]
[1779638608135,35.54,76322.69,201.1,0.13133,9e-05,13.89283]
[1779638608179,35.54,76322.69,201.1,0.13133,9e-05,13.89283]
[1779638608221,35.54,76387.31,201.1,0.13736,9e-05,14.33932]
[1779638608497,35.54,76387.31,201.1,0.13736,9e-05,14.33932]
[1779638608736,35.54,76387.31,201.1,0.13736,9e-05,14.33932]
[1779638608737,35.54,76387.31,201.1,0.13736,9e-05,14.33932]
[1779638608752,35.54,76387.31,201.1,0.13736,9e-05,14.33932]
[1779638608831,35.54,76387.31,201.1,0.13736,9e-05,14.33932]
[1779638608850,35.54,76387.31,201.1,0.13736,9e-05,14.33932]
[1779638608852,35.54,76387.31,201.1,0.13736,9e-05,14.33932]
[1779638608876,35.54,76387.31,201.1,0.13736,9e-05,14.33932]
[1779638609005,35.54,76387.31,201.1,0.13736,9e-05,14.33932]
[1779638609191,35.54,76413.8,201.1,0.13987,0.0001,14.5229]
[1779638610581,35.54,76411.6,201.1,0.13966,0.0001,14.50733]
[1779638611212,35.54,76411.6,201.1,0.13966,0.0001,14.50733]
[1779638611214,35.54,76411.6,201.1,0.13966,0.0001,14.50733]
[1779638611351,35.54,76411.6,201.1,0.13966,0.0001,14.50733]
[1779638611512,35.54,76408.93,201.1,0.13937,0.0001,14.48463]
[1779638611655,35.54,76408.93,201.1,0.13937,0.0001,14.48463]
[1779638611657,35.54,76408.93,201.1,0.13937,0.0001,14.48463]
[1779638611985,35.54,76408.93,201.1,0.13937,0.0001,14.48463]
[1779638612509,35.54,76404.84,201.1,0.13898,0.0001,14.45588]
[1779638612552,35.54,76404.84,201.1,0.13898,0.0001,14.45588]
[1779638613201,35.54,76404.84,201.1,0.13898,0.0001,14.45588]
[1779638613228,35.54,76404.84,201.1,0.13898,0.0001,14.45588]
[1779638613264,35.54,76404.84,201.1,0.13898,0.0001,14.45588]
[1779638613514,35.54,76399.73,201.1,0.13849,0.0001,14.42036]
[1779638613573,35.54,76399.73,201.1,0.13849,0.0001,14.42036]
[1779638614174,35.54,76399.73,201.1,0.13849,0.0001,14.42036]
[1779638614217,35.54,76394.13,201.1,0.13796,0.0001,14.38151]
[1779638614872,35.54,76394.13,201.1,0.13796,0.0001,14.38151]
[1779638615196,35.54,76391.72,201.1,0.13773,9e-05,14.36484]
[1779638615990,35.54,76391.72,201.1,0.13773,9e-05,14.36484]
[1779638615994,35.54,76391.72,201.1,0.13773,9e-05,14.36484]
[1779638615997,35.54,76391.72,201.1,0.13773,9e-05,14.36484]
[1779638616102,35.54,76391.72,201.1,0.13773,9e-05,14.36484]
[1779638616533,35.54,76390.65,201.1,0.13762,9e-05,14.35721]
[1779638617213,35.54,76389.31,201.1,0.13749,9e-05,14.34757]
[1779638618208,35.54,76389.31,201.1,0.13749,9e-05,14.34757]
[1779638618265,35.54,76389.12,201.1,0.13747,9e-05,14.34591]
[1779638618583,35.54,76389.12,201.1,0.13747,9e-05,14.34591]
[1779638618589,35.54,76389.12,201.1,0.13747,9e-05,14.34591]
[1779638619335,35.54,76389.12,201.1,0.13747,9e-05,14.34591]
[1779638619366,35.54,76389.18,201.1,0.13748,9e-05,14.3464]
[1779638620643,35.54,76389.2,201.1,0.13748,9e-05,14.34654]
[1779638620724,35.54,76390.84,201.1,0.13763,9e-05,14.35772]
[1779638624101,35.54,76392.89,201.1,0.13781,9e-05,14.37111]
[1779638626567,35.53,76388.52,201.1,0.13738,9e-05,14.33954]
[1779638632827,35.53,76385.34,201.1,0.13704,9e-05,14.31481]
[1779638635594,35.53,76379.61,201.1,0.13649,9e-05,14.2743]
[1779638635595,35.53,76379.61,201.1,0.13649,9e-05,14.2743]
[1779638635600,35.53,76379.61,201.1,0.13649,9e-05,14.2743]
[1779638641304,35.52,76381.93,201.1,0.13668,9e-05,14.28845]
[1779638641310,35.52,76381.93,201.1,0.13668,9e-05,14.28845]
[1779638646926,35.52,76387.58,201.1,0.13718,9e-05,14.3246]
[1779638650254,35.52,76387.68,201.1,0.13717,9e-05,14.32437]
[1779638650798,35.51,76389.71,201.1,0.13735,9e-05,14.33755]
[1779638652654,35.51,76391.42,201.1,0.13751,9e-05,14.34895]
[1779638652656,35.51,76391.42,201.1,0.13751,9e-05,14.34895]
[1779638658304,35.51,76396.94,201.1,0.138,0.0001,14.38479]
[1779638658306,35.51,76396.94,201.1,0.138,0.0001,14.38479]
[1779638660652,35.5,76406.68,201.1,0.13889,0.0001,14.45031]
[1779638661405,35.5,76406.73,201.1,0.13889,0.0001,14.4503]
[1779638663377,35.5,76406.83,201.1,0.1389,0.0001,14.45064]
[1779638667261,35.5,76413.08,201.1,0.13948,0.0001,14.49312]
[1779638673117,35.5,76412.93,201.1,0.13941,0.0001,14.4863]
[1779638675729,35.5,76412.97,201.1,0.13941,0.0001,14.48636]
[1779638675771,35.5,76412.97,201.1,0.13941,0.0001,14.48636]
[1779638676286,35.5,76412.97,201.1,0.13941,0.0001,14.48636]
[1779638676660,35.49,76412.83,201.1,0.13939,0.0001,14.48468]
[1779638677145,35.49,76413.0,201.1,0.1394,0.0001,14.48538]
[1779638678549,35.49,76413.4,201.1,0.13943,0.0001,14.48768]
[1779638681219,35.49,76415.86,201.1,0.13965,0.0001,14.50395]
[1779638681305,35.49,76415.32,201.1,0.1396,0.0001,14.49976]
[1779638681716,35.49,76415.32,201.1,0.1396,0.0001,14.49976]
[1779638682180,35.49,76416.15,201.1,0.13967,0.0001,14.50511]
[1779638683290,35.49,76416.15,201.1,0.13967,0.0001,14.50511]
[1779638683330,35.49,76417.61,201.1,0.1398,0.0001,14.51484]
[1779638685402,35.49,76418.22,201.1,0.13986,0.0001,14.51892]
[1779638685534,35.49,76418.17,201.1,0.13985,0.0001,14.5184]
[1779638689748,35.49,76427.7,201.1,0.14076,0.0001,14.58385]
[1779638690392,35.49,76427.7,201.1,0.14076,0.0001,14.58385]
[1779638690396,35.48,76428.06,201.1,0.14079,0.0001,14.58613]
[1779638691281,35.48,76428.06,201.1,0.14079,0.0001,14.58613]
[1779638691467,35.48,76430.12,201.1,0.14098,0.0001,14.60026]
[1779638693839,35.48,76443.75,201.1,0.14229,0.0001,14.69473]
[1779638694187,35.48,76443.75,201.1,0.14229,0.0001,14.69473]
[1779638694388,35.48,76454.41,201.1,0.14333,0.0001,14.76877]
[1779638694505,35.48,76454.41,201.1,0.14333,0.0001,14.76877]
[1779638694656,35.48,76454.41,201.1,0.14333,0.0001,14.76877]
[1779638694699,35.48,76454.41,201.1,0.14333,0.0001,14.76877]
[1779638694909,35.48,76454.41,201.1,0.14333,0.0001,14.76877]
[1779638695062,35.48,76454.41,201.1,0.14333,0.0001,14.76877]
[1779638695120,35.48,76454.41,201.1,0.14333,0.0001,14.76877]
[1779638695392,35.48,76454.41,201.1,0.14333,0.0001,14.76877]
[1779638695402,35.48,76454.41,201.1,0.14333,0.0001,14.76877]
[1779638695382,35.48,76489.46,201.1,0.14677,0.0001,15.01335]
[1779638696308,35.48,76502.68,201.1,0.14808,0.0001,15.1056]
[1779638698191,35.48,76496.05,201.1,0.14741,0.0001,15.05874]
[1779638698408,35.48,76496.05,201.1,0.14741,0.0001,15.05874]
[1779638698876,35.48,76490.09,201.1,0.14681,0.0001,15.01665]
[1779638698932,35.48,76490.09,201.1,0.14681,0.0001,15.01665]
[1779638699186,35.48,76490.09,201.1,0.14681,0.0001,15.01665]
[1779638699206,35.48,76490.09,201.1,0.14681,0.0001,15.01665]
[1779638699329,35.48,76484.76,201.1,0.14628,0.0001,14.97904]
[1779638700168,35.48,76484.76,201.1,0.14628,0.0001,14.97904]
[1779638700282,35.48,76484.76,201.1,0.14628,0.0001,14.97904]
[1779638700350,35.48,76484.76,201.1,0.14628,0.0001,14.97904]
[1779638705429,35.47,76479.05,201.1,0.14569,0.0001,14.93714]
[1779638708245,35.47,76485.34,201.1,0.14628,0.0001,14.97923]
[1779638708392,35.47,76485.21,201.1,0.14626,0.0001,14.97781]
[1779638708900,35.47,76485.21,201.1,0.14626,0.0001,14.97781]
[1779638709338,35.47,76485.21,201.1,0.14626,0.0001,14.97781]
[1779638711466,35.47,76493.17,201.1,0.14704,0.0001,15.03299]
[1779638711967,35.47,76494.01,201.1,0.14712,0.0001,15.03854]
[1779638712135,35.47,76494.01,201.1,0.14712,0.0001,15.03854]
[1779638713878,35.47,76500.32,201.1,0.14774,0.0001,15.08201]
[1779638716099,35.46,76494.35,201.1,0.14713,0.0001,15.03942]
[1779638717928,35.46,76494.15,201.1,0.1471,0.0001,15.03735]
[1779638723500,35.46,76495.28,201.1,0.14719,0.0001,15.04331]
[1779638725514,35.46,76508.38,201.1,0.14848,0.0001,15.13439]
[1779638730549,35.45,76507.96,201.1,0.14841,0.0001,15.12929]
[1779638735584,35.45,76500.74,201.1,0.14762,0.0001,15.07226]
[1779638737541,35.45,76506.86,201.1,0.14823,0.0001,15.11477]
[1779638741601,35.44,76516.31,201.1,0.14914,0.0001,15.17858]
[1779638741640,35.44,76516.31,201.1,0.14914,0.0001,15.17858]
[1779638741654,35.44,76516.31,201.1,0.14914,0.0001,15.17858]
[1779638742745,35.44,76520.33,201.1,0.14954,0.0001,15.20679]
[1779638744288,35.44,76525.95,201.1,0.15009,0.0001,15.24506]
[1779638747605,35.43,76532.37,201.1,0.1507,0.0001,15.28758]
[1779638747730,35.43,76532.37,201.1,0.1507,0.0001,15.28758]
[1779638747886,35.43,76532.37,201.1,0.1507,0.0001,15.28758]
[1779638748069,35.43,76532.37,201.1,0.1507,0.0001,15.28758]
[1779638748121,35.43,76532.37,201.1,0.1507,0.0001,15.28758]
[1779638748697,35.43,76534.82,201.1,0.15095,0.0001,15.30478]
[1779638748868,35.43,76534.82,201.1,0.15095,0.0001,15.30478]
[1779638749437,35.43,76534.82,201.1,0.15095,0.0001,15.30478]
[1779638749493,35.43,76545.77,201.1,0.15204,0.0001,15.38051]
[1779638749968,35.43,76545.77,201.1,0.15204,0.0001,15.38051]
[1779638750341,35.43,76545.77,201.1,0.15204,0.0001,15.38051]
[1779638750410,35.43,76550.66,201.1,0.15252,0.0001,15.41419]
[1779638750958,35.43,76550.66,201.1,0.15252,0.0001,15.41419]
[1779638751333,35.43,76550.66,201.1,0.15252,0.0001,15.41419]
[1779638751689,35.43,76543.32,201.1,0.15177,0.0001,15.36201]
[1779638754354,35.43,76549.01,201.1,0.15233,0.0001,15.40069]
[1779638754491,35.43,76549.01,201.1,0.15233,0.0001,15.40069]
[1779638755445,35.42,76558.57,201.1,0.15329,0.0001,15.46675]
[1779638756379,35.42,76558.57,201.1,0.15329,0.0001,15.46675]
[1779638756452,35.42,76567.18,201.1,0.15416,0.0001,15.52671]
[1779638758051,35.42,76565.74,201.1,0.15401,0.0001,15.51658]
[1779638758392,35.42,76565.74,201.1,0.15401,0.0001,15.51658]
[1779638758456,35.42,76565.74,201.1,0.15401,0.0001,15.51658]
[1779638758417,35.42,76565.41,201.1,0.15395,0.0001,15.5127]
[1779638758844,35.42,76565.41,201.1,0.15395,0.0001,15.5127]
[1779638759374,35.42,76583.51,201.1,0.1558,0.0001,15.63938]
[1779638759967,35.42,76583.51,201.1,0.1558,0.0001,15.63938]
[1779638760254,35.42,76598.4,201.1,0.15735,0.0001,15.74415]
[1779638761933,35.39,76597.63,201.1,0.15704,0.0001,15.72398]
[1779638762349,35.39,76590.55,201.1,0.1563,0.0001,15.67343]
[1779638765296,35.38,76587.67,201.1,0.15599,0.0001,15.65248]
[1779638770963,35.31,76589.68,201.1,0.15569,0.0001,15.63283]
[1779638773712,35.28,76584.96,201.1,0.15495,0.0001,15.58329]
[1779638776775,35.27,76586.48,201.1,0.15507,0.0001,15.59114]
[1779638778930,35.27,76575.43,201.1,0.15391,0.0001,15.51171]
[1779638784420,35.26,76567.35,201.1,0.15304,0.0001,15.4523]
[1779638789148,35.22,76561.49,201.1,0.15215,0.0001,15.3915]
[1779638789184,35.22,76556.17,201.1,0.1516,0.0001,15.35346]
[1779638790321,35.22,76556.17,201.1,0.1516,0.0001,15.35346]
[1779638790627,35.22,76549.29,201.1,0.15089,0.0001,15.30387]
[1779638793834,35.22,76542.22,201.1,0.15012,0.0001,15.2487]
[1779638793941,35.22,76542.22,201.1,0.15012,0.0001,15.2487]
[1779638794651,35.22,76538.81,201.1,0.14977,0.0001,15.22411]
[1779638795220,35.21,76533.29,201.1,0.14921,0.0001,15.18463]
[1779638795696,35.21,76533.29,201.1,0.14921,0.0001,15.18463]
[1779638796059,35.21,76528.26,201.1,0.14869,0.0001,15.14854]
[1779638797756,35.21,76527.15,201.1,0.14857,0.0001,15.14026]
[1779638798073,35.21,76527.51,201.1,0.1486,0.0001,15.1424]
[1779638799407,35.21,76527.51,201.1,0.1486,0.0001,15.1424]
[1779638799493,35.21,76527.51,201.1,0.1486,0.0001,15.1424]
[1779638799607,35.21,76527.36,201.1,0.14857,0.0001,15.14031]
[1779638799803,35.21,76527.36,201.1,0.14857,0.0001,15.14031]
[1779638799867,35.21,76527.36,201.1,0.14857,0.0001,15.14031]
[1779638799868,35.21,76527.36,201.1,0.14857,0.0001,15.14031]
[1779638800276,35.21,76527.36,201.1,0.14857,0.0001,15.14031]
[1779638800387,35.21,76527.36,201.1,0.14857,0.0001,15.14031]
[1779638800550,35.21,76492.2,201.1,0.14506,0.0001,14.89237]
[1779638801448,35.21,76478.71,201.1,0.1437,0.0001,14.79594]
[1779638803719,35.2,76474.57,201.1,0.14329,0.0001,14.76638]
[1779638808834,35.2,76466.56,201.1,0.14248,0.0001,14.70809]
[1779638811440,35.19,76465.9,201.1,0.14232,0.0001,14.69712]
[1779638813575,35.18,76464.62,201.1,0.14215,0.0001,14.68477]
[1779638816578,35.16,76465.6,201.1,0.14212,0.0001,14.68302]
[1779638823710,35.15,76476.66,201.1,0.14313,0.0001,14.75563]
[1779638823837,35.15,76476.66,201.1,0.14313,0.0001,14.75563]
[1779638823842,35.15,76476.66,201.1,0.14313,0.0001,14.75563]
[1779638823871,35.15,76476.66,201.1,0.14313,0.0001,14.75563]
[1779638824273,35.15,76476.66,201.1,0.14313,0.0001,14.75563]
[1779638824846,35.15,76485.04,201.1,0.14395,0.0001,14.81433]
[1779638826188,35.14,76484.71,201.1,0.14386,0.0001,14.8081]
[1779638826596,35.14,76484.71,201.1,0.14386,0.0001,14.8081]
[1779638827444,35.14,76485.76,201.1,0.14396,0.0001,14.81504]
[1779638828661,35.14,76498.54,201.1,0.14521,0.0001,14.90428]
[1779638829429,35.14,76498.54,201.1,0.14521,0.0001,14.90428]
[1779638829494,35.14,76498.54,201.1,0.14521,0.0001,14.90428]
[1779638829668,35.12,76502.81,201.1,0.1455,0.0001,14.9249]
[1779638829685,35.12,76502.81,201.1,0.1455,0.0001,14.9249]
[1779638830154,35.12,76502.81,201.1,0.1455,0.0001,14.9249]
[1779638830551,35.12,76502.81,201.1,0.1455,0.0001,14.9249]
[1779638833806,35.12,76505.02,201.1,0.1457,0.0001,14.93922]
[1779638833930,35.12,76505.02,201.1,0.1457,0.0001,14.93922]
[1779638839210,35.1,76504.9,201.1,0.14557,0.0001,14.93002]
[1779638844374,35.06,76501.91,201.1,0.145,0.0001,14.89002]
[1779638849440,35.06,76500.51,201.1,0.1448,0.0001,14.87642]
[1779638854476,35.05,76501.07,201.1,0.14479,0.0001,14.87372]
[1779638855914,35.05,76501.04,201.1,0.14478,0.0001,14.87302]
[1779638861127,35.05,76500.85,201.1,0.14473,0.0001,14.86944]
[1779638862420,35.04,76500.89,201.1,0.14473,0.0001,14.86925]
[1779638867567,35.04,76503.36,201.1,0.14493,0.0001,14.88383]
[1779638869946,35.04,76498.27,201.1,0.14441,0.0001,14.84686]
[1779638870298,35.04,76498.27,201.1,0.14441,0.0001,14.84686]
[1779638875623,35.03,76492.27,201.1,0.14378,0.0001,14.80187]
[1779638880658,35.03,76491.22,201.1,0.14365,0.0001,14.79261]
[1779638886339,35.02,76485.25,201.1,0.14304,0.0001,14.749]
[1779638889730,35.02,76473.3,201.1,0.14185,0.0001,14.66353]
[1779638896690,35.0,76473.62,201.1,0.14175,0.0001,14.65643]
[1779638903436,34.99,76471.56,201.1,0.14146,0.0001,14.63618]
[1779638908854,34.99,76472.7,201.1,0.14156,0.0001,14.64304]
[1779638909704,34.99,76472.7,201.1,0.14156,0.0001,14.64304]
[1779638914896,34.99,76469.95,201.1,0.14124,0.0001,14.61845]
[1779638919932,34.99,76474.9,201.1,0.14172,0.0001,14.65264]
[1779638920715,34.99,76474.9,201.1,0.14172,0.0001,14.65264]
[1779638920958,34.99,76474.9,201.1,0.14172,0.0001,14.65264]
[1779638921634,34.99,76474.9,201.1,0.14172,0.0001,14.65264]
[1779638926981,34.98,76476.48,201.1,0.14185,0.0001,14.66244]
[1779638932026,34.98,76475.89,201.1,0.14178,0.0001,14.6573]
[1779638935682,34.98,76476.34,201.1,0.1418,0.0001,14.65855]
[1779638941083,34.96,76467.6,201.1,0.14081,0.0001,14.58793]
[1779638943313,34.96,76467.27,201.1,0.14078,0.0001,14.58549]
[1779638947181,34.96,76467.39,201.1,0.14079,0.0001,14.58611]
[1779638948319,34.96,76466.79,201.1,0.14072,0.0001,14.58153]
[1779638953516,34.96,76467.84,201.1,0.14082,0.0001,14.58837]
[1779638957024,34.96,76468.77,201.1,0.1409,0.0001,14.59441]
[1779638963238,34.95,76476.42,201.1,0.14163,0.0001,14.6472]
[1779638965484,34.95,76476.42,201.1,0.14163,0.0001,14.6472]
[1779638966799,34.95,76484.36,201.1,0.14241,0.0001,14.70278]
[1779638971823,34.95,76487.13,201.1,0.14263,0.0001,14.71682]
[1779638977337,34.95,76488.28,201.1,0.14272,0.0001,14.72314]
[1779638982373,34.94,76487.14,201.1,0.14258,0.0001,14.71357]
[1779638987413,34.94,76491.63,201.1,0.143,0.0001,14.7439]
[1779638992451,34.94,76494.51,201.1,0.14326,0.0001,14.76263]
[1779638997486,34.93,76497.29,201.1,0.14351,0.0001,14.7805]
[1779638999293,34.93,76497.26,201.1,0.14351,0.0001,14.77991]
[1779638999372,34.93,76497.26,201.1,0.14351,0.0001,14.77991]
[1779639001376,34.93,76500.86,201.1,0.14385,0.0001,14.80469]
[1779639001714,34.93,76500.86,201.1,0.14385,0.0001,14.80469]
[1779639001738,34.93,76500.86,201.1,0.14385,0.0001,14.80469]
[1779639001860,34.93,76500.86,201.1,0.14385,0.0001,14.80469]
[1779639001691,34.93,76509.52,201.1,0.14471,0.0001,14.86574]
[1779639002008,34.93,76509.52,201.1,0.14471,0.0001,14.86574]
[1779639002766,34.93,76509.52,201.1,0.14471,0.0001,14.86574]
[1779639002646,34.93,76519.91,201.1,0.14575,0.0001,14.93951]
[1779639005073,34.93,76521.78,201.1,0.14593,0.0001,14.95247]
[1779639007992,34.93,76529.63,201.1,0.14671,0.0001,15.00781]
[1779639008731,34.93,76529.63,201.1,0.14671,0.0001,15.00781]
[1779639008569,34.93,76524.32,201.1,0.14618,0.0001,14.96988]
[1779639009497,34.93,76524.32,201.1,0.14618,0.0001,14.96988]
[1779639012010,34.93,76523.78,201.1,0.14611,0.0001,14.96516]
[1779639012135,34.93,76523.78,201.1,0.14611,0.0001,14.96516]
[1779639012430,34.93,76523.78,201.1,0.14611,0.0001,14.96516]
[1779639013104,34.93,76526.16,201.1,0.14634,0.0001,14.98176]
[1779639015515,34.92,76524.51,201.1,0.14617,0.0001,14.96948]
[1779639017999,34.92,76527.01,201.1,0.14641,0.0001,14.98642]
[1779639021661,34.92,76540.64,201.1,0.14776,0.0001,15.08193]
[1779639026696,34.92,76546.64,201.1,0.14834,0.0001,15.12246]
[1779639031620,34.91,76546.93,201.1,0.14834,0.0001,15.1227]
[1779639036766,34.91,76539.82,201.1,0.14756,0.0001,15.0656]
[1779639036864,34.91,76539.82,201.1,0.14756,0.0001,15.0656]
[1779639042808,34.9,76538.63,201.1,0.1474,0.0001,15.05472]
[1779639047843,34.9,76540.11,201.1,0.14752,0.0001,15.06332]
[1779639052878,34.89,76541.67,201.1,0.14765,0.0001,15.07241]
[1779639057929,34.89,76539.76,201.1,0.14743,0.0001,15.05688]
[1779639063141,34.89,76536.9,201.1,0.14711,0.0001,15.0346]
[1779639067416,34.88,76534.63,201.1,0.14687,0.0001,15.01736]
[1779639068138,34.88,76533.57,201.1,0.14675,0.0001,15.00913]
[1779639068529,34.88,76533.57,201.1,0.14675,0.0001,15.00913]
[1779639070428,34.88,76532.76,201.1,0.14666,0.0001,15.00303]
[1779639070503,34.88,76532.76,201.1,0.14666,0.0001,15.00303]
[1779639070560,34.88,76534.0,201.1,0.14678,0.0001,15.01118]
[1779639072457,34.88,76529.75,201.1,0.14634,0.0001,14.98038]
[1779639077623,34.87,76526.1,201.1,0.14594,0.0001,14.95197]
[1779639077812,34.87,76526.1,201.1,0.14594,0.0001,14.95197]
[1779639079141,34.87,76518.92,201.1,0.1452,0.0001,14.89963]
[1779639085592,34.86,76515.12,201.1,0.14477,0.0001,14.86924]
[1779639088177,34.86,76511.08,201.1,0.14435,0.0001,14.83894]
[1779639092619,34.86,76510.05,201.1,0.14418,0.0001,14.82548]
[1779639098209,34.85,76512.09,201.1,0.14434,0.0001,14.83666]
[1779639098901,34.85,76512.09,201.1,0.14434,0.0001,14.83666]
[1779639104250,34.84,76512.37,201.1,0.14432,0.0001,14.83531]
[1779639109288,34.84,76512.08,201.1,0.14425,0.0001,14.83093]
[1779639114323,34.83,76512.24,201.1,0.14424,0.0001,14.82975]
[1779639115922,34.83,76512.24,201.1,0.14424,0.0001,14.82975]
[1779639121668,34.83,76509.22,201.1,0.1439,0.0001,14.80552]
[1779639127418,34.82,76505.82,201.1,0.14352,0.0001,14.77839]
[1779639132725,34.82,76500.81,201.1,0.14299,0.0001,14.74121]
[1779639138498,34.82,76496.38,201.1,0.14253,0.0001,14.70762]
[1779639143532,34.81,76493.75,201.1,0.14225,0.0001,14.6876]
[1779639148570,34.81,76492.45,201.1,0.1421,0.0001,14.67718]
[1779639153912,34.81,76493.57,201.1,0.14217,0.0001,14.68004]
[1779639159482,34.81,76493.79,201.1,0.14217,0.0001,14.68021]
[1779639161255,34.8,76493.55,201.1,0.14214,0.0001,14.67804]
[1779639161266,34.8,76493.55,201.1,0.14214,0.0001,14.67804]
[1779639165309,34.8,76503.78,201.1,0.14314,0.0001,14.74964]
[1779639170725,34.8,76507.32,201.1,0.14346,0.0001,14.77273]
[1779639175760,34.79,76507.43,201.1,0.14344,0.0001,14.77175]
[1779639179521,34.79,76507.48,201.1,0.14344,0.0001,14.77139]
[1779639181882,34.79,76504.48,201.1,0.14312,0.0001,14.74897]
[1779639187844,34.79,76495.8,201.1,0.14223,0.0001,14.68524]
[1779639193886,34.78,76491.87,201.1,0.14183,0.0001,14.65595]
[1779639200935,34.78,76493.11,201.1,0.14193,0.0001,14.66327]
[1779639209998,34.78,76489.8,201.1,0.14157,0.0001,14.63794]
[1779639212528,34.78,76490.26,201.1,0.14158,0.0001,14.63667]
[1779639212836,34.78,76490.26,201.1,0.14158,0.0001,14.63667]
[1779639214027,34.78,76504.29,201.1,0.14297,0.0001,14.73608]
[1779639215368,34.78,76504.29,201.1,0.14297,0.0001,14.73608]
[1779639221076,34.77,76502.37,201.1,0.14275,0.0001,14.72028]
[1779639226111,34.77,76502.53,201.1,0.14274,0.0001,14.7199]
[1779639227587,34.77,76502.53,201.1,0.14274,0.0001,14.7199]
[1779639233160,34.76,76498.19,201.1,0.14228,0.0001,14.68702]
[1779639238196,34.76,76497.44,201.1,0.14219,0.0001,14.68047]
[1779639243619,34.76,76497.3,201.1,0.14216,0.0001,14.67876]
[1779639249271,34.76,76499.73,201.1,0.14238,0.0001,14.69408]
[1779639258108,34.75,76500.59,201.1,0.14245,0.0001,14.69917]
[1779639263371,34.75,76506.16,201.1,0.14296,0.0001,14.73607]
[1779639268406,34.75,76507.81,201.1,0.1431,0.0001,14.74581]
[1779639273297,34.74,76507.61,201.1,0.14307,0.0001,14.74367]
[1779639276870,34.74,76507.86,201.1,0.14303,0.0001,14.73949]
[1779639279739,34.74,76511.67,201.1,0.1434,0.0001,14.76553]
[1779639279812,34.74,76511.67,201.1,0.1434,0.0001,14.76553]
[1779639285525,34.73,76517.89,201.1,0.14398,0.0001,14.80684]
[1779639287208,34.73,76519.51,201.1,0.14413,0.0001,14.81798]
[1779639290120,34.73,76520.24,201.1,0.14419,0.0001,14.82191]
[1779639290159,34.73,76520.24,201.1,0.14419,0.0001,14.82191]
[1779639295596,34.72,76518.37,201.1,0.14397,0.0001,14.80631]
[1779639300631,34.72,76520.96,201.1,0.1442,0.0001,14.82305]
[1779639301326,34.72,76520.96,201.1,0.1442,0.0001,14.82305]
[1779639304684,34.72,76513.33,201.1,0.14342,0.0001,14.76767]
[1779639310701,34.71,76513.34,201.1,0.14339,0.0001,14.76566]
[1779639312237,34.71,76513.09,201.1,0.14337,0.0001,14.76357]
[1779639312763,34.71,76513.09,201.1,0.14337,0.0001,14.76357]
[1779639318552,34.71,76513.08,201.1,0.14335,0.0001,14.76255]
[1779639320403,34.71,76513.18,201.1,0.14334,0.0001,14.76166]
[1779639320450,34.71,76513.18,201.1,0.14334,0.0001,14.76166]
[1779639321253,34.71,76518.3,201.1,0.14384,0.0001,14.79787]
[1779639321299,34.71,76518.3,201.1,0.14384,0.0001,14.79787]
[1779639321408,34.71,76518.3,201.1,0.14384,0.0001,14.79787]
[1779639321538,34.71,76518.3,201.1,0.14384,0.0001,14.79787]
[1779639321625,34.71,76518.3,201.1,0.14384,0.0001,14.79787]
[1779639321716,34.71,76518.3,201.1,0.14384,0.0001,14.79787]
[1779639322706,34.71,76525.18,201.1,0.14453,0.0001,14.84663]
[1779639322872,34.71,76529.31,201.1,0.14494,0.0001,14.8758]
[1779639323731,34.71,76529.31,201.1,0.14494,0.0001,14.8758]
[1779639323792,34.71,76531.02,201.1,0.14511,0.0001,14.88792]
[1779639326358,34.7,76531.25,201.1,0.14512,0.0001,14.8888]
[1779639328668,34.7,76532.46,201.1,0.14523,0.0001,14.89665]
[1779639329912,34.7,76534.03,201.1,0.14538,0.0001,14.90745]
[1779639330275,34.7,76538.58,201.1,0.14584,0.0001,14.93954]
[1779639330843,34.7,76539.7,201.1,0.14595,0.0001,14.94733]
[1779639335302,34.7,76540.4,201.1,0.14597,0.0001,14.94722]
[1779639336080,34.7,76540.4,201.1,0.14597,0.0001,14.94722]
[1779639336085,34.7,76540.4,201.1,0.14597,0.0001,14.94722]
[1779639336131,34.7,76542.64,201.1,0.14619,0.0001,14.96274]
[1779639338070,34.7,76544.21,201.1,0.14635,0.0001,14.97383]
[1779639340476,34.7,76555.11,201.1,0.14744,0.0001,15.05116]
[1779639341291,34.7,76555.5,201.1,0.14748,0.0001,15.05371]
[1779639341919,34.69,76551.49,201.1,0.14707,0.0001,15.02463]
[1779639346986,34.69,76547.1,201.1,0.1466,0.0001,14.99196]
[1779639348503,34.69,76548.68,201.1,0.14676,0.0001,15.00267]
[1779639348972,34.69,76548.68,201.1,0.14676,0.0001,15.00267]
[1779639348996,34.69,76548.68,201.1,0.14676,0.0001,15.00267]
[1779639349102,34.69,76548.68,201.1,0.14676,0.0001,15.00267]
[1779639349114,34.69,76554.23,201.1,0.14731,0.0001,15.04208]
[1779639349558,34.69,76554.23,201.1,0.14731,0.0001,15.04208]
[1779639351360,34.69,76563.76,201.1,0.14828,0.0001,15.10983]
[1779639351718,34.69,76563.76,201.1,0.14828,0.0001,15.10983]
[1779639356852,34.69,76564.68,201.1,0.14835,0.0001,15.11495]
[1779639361668,34.68,76563.14,201.1,0.14817,0.0001,15.10255]
[1779639362116,34.68,76563.14,201.1,0.14817,0.0001,15.10255]
[1779639362143,34.68,76601.68,201.1,0.15214,0.0001,15.3785]
[1779639362223,34.68,76601.68,201.1,0.15214,0.0001,15.3785]
[1779639362512,34.68,76601.68,201.1,0.15214,0.0001,15.3785]
[1779639362624,34.68,76601.68,201.1,0.15214,0.0001,15.3785]
[1779639362871,34.68,76601.68,201.1,0.15214,0.0001,15.3785]
[1779639363091,34.68,76605.47,201.1,0.15252,0.0001,15.40508]
[1779639363386,34.68,76605.47,201.1,0.15252,0.0001,15.40508]
[1779639363498,34.68,76605.47,201.1,0.15252,0.0001,15.40508]
[1779639363737,34.68,76605.47,201.1,0.15252,0.0001,15.40508]
[1779639364097,34.68,76611.59,201.1,0.15316,0.0001,15.44861]
[1779639364582,34.68,76611.59,201.1,0.15316,0.0001,15.44861]
[1779639364826,34.68,76611.59,201.1,0.15316,0.0001,15.44861]
[1779639365104,34.68,76603.78,201.1,0.15234,0.0001,15.39212]
[1779639367087,34.68,76598.18,201.1,0.15175,0.0001,15.35143]
[1779639371522,34.67,76590.01,201.1,0.15086,0.0001,15.2904]
[1779639373958,34.67,76599.26,201.1,0.15181,0.0001,15.3558]
[1779639375076,34.67,76599.55,201.1,0.15183,0.0001,15.35739]
[1779639375162,34.67,76599.55,201.1,0.15183,0.0001,15.35739]
[1779639375235,34.67,76599.55,201.1,0.15183,0.0001,15.35739]
[1779639375245,34.67,76599.55,201.1,0.15183,0.0001,15.35739]
[1779639375187,34.67,76604.37,201.1,0.15232,0.0001,15.39148]
[1779639376195,34.67,76617.39,201.1,0.15368,0.0001,15.48479]
[1779639376746,34.67,76617.39,201.1,0.15368,0.0001,15.48479]
[1779639382244,34.67,76626.97,201.1,0.15466,0.00011,15.55179]
[1779639385450,34.66,76624.91,201.1,0.15443,0.0001,15.5361]
[1779639388034,34.66,76622.54,201.1,0.15418,0.0001,15.51879]
[1779639388133,34.66,76622.54,201.1,0.15418,0.0001,15.51879]
[1779639388339,34.66,76623.93,201.1,0.15431,0.0001,15.52824]
[1779639389401,34.66,76617.89,201.1,0.15368,0.0001,15.48487]
[1779639390545,34.66,76616.44,201.1,0.15352,0.0001,15.47405]
[1779639395774,34.66,76619.01,201.1,0.15375,0.0001,15.48768]
[1779639396117,34.66,76619.01,201.1,0.15375,0.0001,15.48768]
[1779639397347,34.66,76619.46,201.1,0.15379,0.0001,15.49048]
[1779639397662,34.66,76619.46,201.1,0.15379,0.0001,15.49048]
[1779639397664,34.66,76615.43,201.1,0.15336,0.0001,15.46103]
[1779639398345,34.66,76615.43,201.1,0.15336,0.0001,15.46103]
[1779639398844,34.66,76615.43,201.1,0.15336,0.0001,15.46103]
[1779639402359,34.66,76607.81,201.1,0.15256,0.0001,15.40566]
[1779639402429,34.66,76607.81,201.1,0.15256,0.0001,15.40566]
[1779639402544,34.66,76607.81,201.1,0.15256,0.0001,15.40566]
[1779639402603,34.66,76607.81,201.1,0.15255,0.0001,15.40533]
[1779639404258,34.66,76607.81,201.1,0.15255,0.0001,15.40533]
[1779639404275,34.66,76607.81,201.1,0.15255,0.0001,15.40533]
[1779639404695,34.65,76606.69,201.1,0.15242,0.0001,15.39638]
[1779639405428,34.65,76606.69,201.1,0.15242,0.0001,15.39638]
[1779639408053,34.65,76604.6,201.1,0.1522,0.0001,15.38086]
[1779639418903,34.64,76599.16,201.1,0.15156,0.0001,15.33718]
[1779639424367,34.64,76596.33,201.1,0.15122,0.0001,15.3137]
[1779639429590,34.63,76602.22,201.1,0.15179,0.0001,15.35337]
[1779639432700,34.63,76606.5,201.1,0.15222,0.0001,15.3827]
[1779639433567,34.63,76611.52,201.1,0.15273,0.0001,15.41825]
[1779639433662,34.63,76612.47,201.1,0.15282,0.0001,15.42452]
[1779639439662,34.62,76608.04,201.1,0.15234,0.0001,15.39124]
[1779639442657,34.62,76611.46,201.1,0.15268,0.0001,15.41495]
[1779639446883,34.62,76613.55,201.1,0.15288,0.0001,15.42868]
[1779639447421,34.62,76612.91,201.1,0.15281,0.0001,15.42376]
[1779639447683,34.62,76612.91,201.1,0.15281,0.0001,15.42376]
[1779639450211,34.62,76613.35,201.1,0.15285,0.0001,15.42631]
[1779639450719,34.62,76613.6,201.1,0.15287,0.0001,15.42779]
[1779639450964,34.62,76619.4,201.1,0.15347,0.0001,15.46917]
[1779639456238,34.61,76626.23,201.1,0.15414,0.0001,15.51321]
[1779639458714,34.61,76621.34,201.1,0.15362,0.0001,15.47738]
[1779639459249,34.61,76621.34,201.1,0.15362,0.0001,15.47738]
[1779639460892,34.61,76620.53,201.1,0.15353,0.0001,15.47124]
[1779639461138,34.61,76620.53,201.1,0.15353,0.0001,15.47124]
[1779639462184,34.61,76623.65,201.1,0.15385,0.0001,15.49351]
[1779639462231,34.61,76623.65,201.1,0.15385,0.0001,15.49351]
[1779639462355,34.61,76623.65,201.1,0.15385,0.0001,15.49351]
[1779639462836,34.61,76630.32,201.1,0.15455,0.00011,15.54128]
[1779639462932,34.61,76630.32,201.1,0.15455,0.00011,15.54128]
[1779639463197,34.61,76641.71,201.1,0.15575,0.00011,15.62295]
[1779639467941,34.61,76643.41,201.1,0.15591,0.00011,15.63373]
[1779639469196,34.61,76644.0,201.1,0.15596,0.00011,15.63761]
[1779639471988,34.6,76637.32,201.1,0.15524,0.00011,15.58842]
[1779639472254,34.6,76637.32,201.1,0.15524,0.00011,15.58842]
[1779639478169,34.6,76635.78,201.1,0.15505,0.00011,15.57527]
[1779639478729,34.6,76633.71,201.1,0.15482,0.00011,15.56005]
[1779639483977,34.6,76628.73,201.1,0.15427,0.00011,15.52246]
[1779639489168,34.59,76625.58,201.1,0.15393,0.0001,15.49885]
[1779639489169,34.59,76625.58,201.1,0.15393,0.0001,15.49885]
[1779639493322,34.59,76629.29,201.1,0.1543,0.00011,15.52472]
[1779639493399,34.59,76624.34,201.1,0.15378,0.0001,15.48886]
[1779639495342,34.59,76618.27,201.1,0.15314,0.0001,15.44496]
[1779639495365,34.59,76618.27,201.1,0.15314,0.0001,15.44496]
[1779639495382,34.59,76618.27,201.1,0.15314,0.0001,15.44496]
[1779639495682,34.59,76610.14,201.1,0.15229,0.0001,15.38632]
[1779639496407,34.59,76603.85,201.1,0.15163,0.0001,15.34061]
[1779639497071,34.59,76602.01,201.1,0.15143,0.0001,15.32696]
[1779639498051,34.59,76602.01,201.1,0.15143,0.0001,15.32696]
[1779639498664,34.59,76601.53,201.1,0.15138,0.0001,15.3231]
[1779639499357,34.59,76601.53,201.1,0.15138,0.0001,15.3231]
[1779639499085,34.59,76600.88,201.1,0.1513,0.0001,15.31802]
[1779639499806,34.59,76600.88,201.1,0.1513,0.0001,15.31802]
[1779639500092,34.59,76598.61,201.1,0.15106,0.0001,15.30131]
[1779639501075,34.59,76598.61,201.1,0.15106,0.0001,15.30131]
[1779639501126,34.59,76598.61,201.1,0.15106,0.0001,15.30131]
[1779639501444,34.59,76589.12,201.1,0.15007,0.0001,15.23272]
[1779639501455,34.59,76589.12,201.1,0.15007,0.0001,15.23272]
[1779639506462,34.58,76582.6,201.1,0.14938,0.0001,15.18447]
[1779639508351,34.58,76582.77,201.1,0.14939,0.0001,15.18542]
[1779639521239,34.58,76578.95,201.1,0.14892,0.0001,15.15069]
[1779639526274,34.57,76570.03,201.1,0.148,0.0001,15.08585]
[1779639531309,34.57,76568.56,201.1,0.14784,0.0001,15.07477]
[1779639531954,34.57,76568.56,201.1,0.14784,0.0001,15.07477]
[1779639532910,34.57,76563.9,201.1,0.14736,0.0001,15.04121]
[1779639533301,34.57,76563.9,201.1,0.14736,0.0001,15.04121]
[1779639533966,34.57,76561.96,201.1,0.14716,0.0001,15.02722]
[1779639535157,34.57,76561.64,201.1,0.14713,0.0001,15.02488]
[1779639540372,34.57,76558.34,201.1,0.14679,0.0001,15.001]
[1779639543776,34.57,76562.39,201.1,0.1472,0.0001,15.02998]
[1779639546597,34.57,76570.17,201.1,0.14799,0.0001,15.08556]
[1779639552456,34.57,76573.06,201.1,0.14827,0.0001,15.10533]
[1779639555366,34.57,76573.98,201.1,0.14836,0.0001,15.11161]
[1779639555843,34.57,76574.85,201.1,0.14845,0.0001,15.11768]
[1779639557358,34.57,76582.03,201.1,0.14918,0.0001,15.16903]
[1779639562526,34.56,76582.56,201.1,0.14921,0.0001,15.17115]
[1779639567372,34.56,76582.36,201.1,0.14918,0.0001,15.16896]
[1779639572596,34.56,76583.47,201.1,0.14924,0.0001,15.171]
[1779639577635,34.56,76584.15,201.1,0.14929,0.0001,15.17464]
[1779639581512,34.56,76580.02,201.1,0.14885,0.0001,15.1442]
[1779639587482,34.55,76578.35,201.1,0.14867,0.0001,15.13118]
[1779639596769,34.55,76578.61,201.1,0.14866,0.0001,15.13098]
[1779639602346,34.55,76573.04,201.1,0.14808,0.0001,15.09019]
[1779639603284,34.55,76571.56,201.1,0.14792,0.0001,15.07925]
[1779639608290,34.55,76563.86,201.1,0.14713,0.0001,15.02339]
[1779639613819,34.54,76569.79,201.1,0.14773,0.0001,15.06549]
[1779639618925,34.54,76569.15,201.1,0.14765,0.0001,15.06029]
[1779639623796,34.54,76565.23,201.1,0.14725,0.0001,15.03174]
[1779639628995,34.54,76563.7,201.1,0.14709,0.0001,15.02052]
[1779639632972,34.54,76563.27,201.1,0.14701,0.0001,15.01309]
[1779639633026,34.54,76560.9,201.1,0.14677,0.0001,14.99602]
[1779639636669,34.54,76557.55,201.1,0.14642,0.0001,14.97182]
[1779639642089,34.54,76550.92,201.1,0.14573,0.0001,14.92297]
[1779639647125,34.54,76548.57,201.1,0.14548,0.0001,14.90529]
[1779639651485,34.54,76546.02,201.1,0.14522,0.0001,14.88654]
[1779639652163,34.54,76537.0,201.1,0.1443,0.0001,14.82148]
[1779639654286,34.54,76536.37,201.1,0.14424,0.0001,14.81684]
[1779639658621,34.53,76529.71,201.1,0.14356,0.0001,14.76853]
[1779639664247,34.53,76524.73,201.1,0.14306,0.0001,14.73282]
[1779639669282,34.54,76529.37,201.1,0.14353,0.0001,14.76627]
[1779639675324,34.54,76529.71,201.1,0.14356,0.0001,14.76882]
[1779639680359,34.54,76526.85,201.1,0.14328,0.0001,14.74851]
[1779639680646,34.54,76526.85,201.1,0.14328,0.0001,14.74851]
[1779639690522,34.54,76526.02,201.1,0.1432,0.0001,14.7432]
[1779639700533,34.54,76526.76,201.1,0.14326,0.0001,14.74518]
[1779639700749,34.54,76526.67,201.1,0.14325,0.0001,14.74462]
[1779639706541,34.54,76526.77,201.1,0.14327,0.0001,14.74587]
[1779639710419,34.54,76526.77,201.1,0.14327,0.0001,14.74617]
[1779639712014,34.54,76526.34,201.1,0.14323,0.0001,14.7433]
[1779639718625,34.54,76526.72,201.1,0.14328,0.0001,14.74678]
[1779639721442,34.54,76526.83,201.1,0.14329,0.0001,14.74768]
[1779639721674,34.54,76526.83,201.1,0.1433,0.0001,14.7479]
[1779639721702,34.54,76526.83,201.1,0.1433,0.0001,14.7479]
[1779639721899,34.54,76526.83,201.1,0.1433,0.0001,14.7479]
[1779639722257,34.54,76526.83,201.1,0.1433,0.0001,14.7479]
[1779639722564,34.54,76526.83,201.1,0.1433,0.0001,14.7479]
[1779639723460,34.54,76541.05,201.1,0.14473,0.0001,14.85015]
[1779639728788,34.55,76550.07,201.1,0.14566,0.0001,14.91562]
[1779639731002,34.55,76552.78,201.1,0.14593,0.0001,14.9353]
[1779639732364,34.55,76553.44,201.1,0.146,0.0001,14.94013]
[1779639732457,34.55,76553.06,201.1,0.14597,0.0001,14.9375]
[1779639735911,34.55,76555.72,201.1,0.14624,0.0001,14.95693]
[1779639738285,34.55,76558.86,201.1,0.14656,0.0001,14.97961]
[1779639739007,34.55,76562.75,201.1,0.14696,0.0001,15.00756]
[1779639745433,34.55,76563.35,201.1,0.14702,0.0001,15.01175]
[1779639750752,34.55,76565.65,201.1,0.14725,0.0001,15.02818]
[1779639751178,34.55,76565.65,201.1,0.14725,0.0001,15.02818]
[1779639757905,34.55,76567.32,201.1,0.14738,0.0001,15.03555]
[1779639759498,34.55,76567.32,201.1,0.14738,0.0001,15.03555]
[1779639761800,34.55,76567.32,201.1,0.14738,0.0001,15.03532]
[1779639766967,34.54,76566.4,201.1,0.14728,0.0001,15.02823]
[1779639772004,34.54,76567.06,201.1,0.14734,0.0001,15.03243]
[1779639777038,34.54,76567.06,201.1,0.14733,0.0001,15.03192]
[1779639782073,34.54,76567.27,201.1,0.14734,0.0001,15.03289]
[1779639787107,34.54,76566.35,201.1,0.14724,0.0001,15.0257]
[1779639792143,34.54,76566.55,201.1,0.14725,0.0001,15.02658]
[1779639797178,34.54,76566.78,201.1,0.14727,0.0001,15.02765]
[1779639802212,34.54,76568.02,201.1,0.14739,0.0001,15.03592]
[1779639807248,34.53,76567.3,201.1,0.1473,0.0001,15.03007]
[1779639813115,34.53,76567.29,201.1,0.14726,0.0001,15.02527]
[1779639818328,34.53,76566.9,201.1,0.14721,0.0001,15.02155]
[1779639826029,34.53,76567.54,201.1,0.14727,0.0001,15.02574]
[1779639826381,34.53,76567.06,201.1,0.14721,0.0001,15.02161]
[1779639834437,34.52,76564.12,201.1,0.14686,0.0001,14.9973]
[1779639835312,34.52,76564.12,201.1,0.14686,0.0001,14.9973]
[1779639835318,34.52,76564.12,201.1,0.14686,0.0001,14.9973]
[1779639840479,34.52,76558.48,201.1,0.14626,0.0001,14.95488]
[1779639845515,34.52,76556.27,201.1,0.14601,0.0001,14.93755]
[1779639850959,34.52,76556.27,201.1,0.14601,0.0001,14.93755]
[1779639852643,34.51,76553.47,201.1,0.1457,0.0001,14.91575]
[1779639852646,34.51,76553.47,201.1,0.1457,0.0001,14.91575]
[1779639858253,34.51,76543.61,201.1,0.14469,0.0001,14.84385]
[1779639858605,34.51,76544.12,201.1,0.14474,0.0001,14.84737]
[1779639863640,34.51,76543.98,201.1,0.14471,0.0001,14.84538]
[1779639864172,34.51,76543.98,201.1,0.14471,0.0001,14.84538]
[1779639865107,34.51,76541.42,201.1,0.14445,0.0001,14.8268]
[1779639865837,34.51,76539.3,201.1,0.14423,0.0001,14.81141]
[1779639873728,34.51,76540.39,201.1,0.1443,0.0001,14.81407]
[1779639878763,34.5,76539.44,201.1,0.14419,0.0001,14.80678]
[1779639883798,34.5,76535.32,201.1,0.14377,0.0001,14.77685]
[1779639888833,34.5,76531.43,201.1,0.14338,0.0001,14.74888]
[1779639892704,34.5,76531.35,201.1,0.14337,0.0001,14.74838]
[1779639897896,34.5,76523.55,201.1,0.14258,0.0001,14.69191]
[1779639900655,34.5,76523.98,201.1,0.14263,0.0001,14.69491]
[1779639906572,34.5,76520.46,201.1,0.14227,0.0001,14.66928]
[1779639910160,34.5,76519.12,201.1,0.14213,0.0001,14.6595]
[1779639915963,34.5,76511.96,201.1,0.14142,0.0001,14.60809]
[1779639916454,34.5,76511.96,201.1,0.14142,0.0001,14.60809]
[1779639922804,34.5,76510.57,201.1,0.14128,0.0001,14.59824]
[1779639929365,34.5,76519.06,201.1,0.14212,0.0001,14.65883]
[1779639932525,34.5,76516.26,201.1,0.14181,0.0001,14.63427]
[1779639938178,34.5,76509.45,201.1,0.14112,0.0001,14.5849]
[1779639943589,34.5,76510.59,201.1,0.14123,0.0001,14.59292]
[1779639949266,34.5,76510.79,201.1,0.14125,0.0001,14.59402]
[1779639954301,34.5,76510.81,201.1,0.14124,0.0001,14.59388]
[1779639959336,34.5,76509.55,201.1,0.14111,0.0001,14.58457]
[1779639964824,34.5,76508.55,201.1,0.14101,0.0001,14.5772]
[1779639966457,34.5,76508.11,201.1,0.14097,0.0001,14.57396]
[1779639972429,34.5,76500.5,201.1,0.14021,0.0001,14.51928]
[1779639973596,34.5,76500.5,201.1,0.14021,0.0001,14.51928]
[1779639979225,34.5,76499.43,201.1,0.1401,0.0001,14.51176]
[1779639979230,34.5,76499.43,201.1,0.1401,0.0001,14.51176]
[1779639984513,34.5,76495.96,201.1,0.13976,0.0001,14.48721]
[1779639987964,34.5,76497.09,201.1,0.13988,0.0001,14.49541]
[1779639988588,34.5,76497.09,201.1,0.13988,0.0001,14.49541]
[1779639993001,34.5,76490.73,201.1,0.13922,0.0001,14.44603]
[1779639993002,34.5,76490.73,201.1,0.13922,0.0001,14.44603]
[1779639993921,34.5,76489.18,201.1,0.13907,0.0001,14.43505]
[1779639994332,34.5,76489.18,201.1,0.13907,0.0001,14.43505]
[1779639995893,34.5,76486.92,201.1,0.13885,0.0001,14.41901]
[1779639996597,34.5,76480.31,201.1,0.1382,0.0001,14.3718]
[1779640001632,34.5,76479.25,201.1,0.13809,0.0001,14.36407]
[1779640006668,34.5,76477.33,201.1,0.13791,0.0001,14.35039]
[1779640007492,34.5,76477.33,201.1,0.13791,0.0001,14.35039]
[1779640009509,34.5,76477.19,201.1,0.13789,0.0001,14.34944]
[1779640014724,34.5,76475.86,201.1,0.13777,0.0001,14.3402]
[1779640017258,34.5,76475.81,201.1,0.13776,0.0001,14.33998]
[1779640022780,34.5,76473.33,201.1,0.13753,0.0001,14.3228]
[1779640025403,34.5,76473.14,201.1,0.13751,0.0001,14.32155]
[1779640030503,34.5,76473.71,201.1,0.13758,0.0001,14.32617]
[1779640035874,34.5,76473.78,201.1,0.13759,0.0001,14.32744]
[1779640040910,34.5,76474.19,201.1,0.13764,0.0001,14.33092]
[1779640046952,34.51,76473.98,201.1,0.13763,0.0001,14.33012]
[1779640051987,34.51,76474.22,201.1,0.13763,0.0001,14.32824]
[1779640058395,34.51,76474.19,201.1,0.13763,0.0001,14.32852]
[1779640064189,34.51,76477.59,201.1,0.13798,0.0001,14.35369]
[1779640065551,34.51,76482.47,201.1,0.13846,0.0001,14.38865]
[1779640071121,34.51,76486.74,201.1,0.13888,0.0001,14.41926]
[1779640076156,34.51,76485.44,201.1,0.13875,0.0001,14.4099]
[1779640081191,34.51,76487.26,201.1,0.13893,0.0001,14.42286]
[1779640089247,34.51,76488.71,201.1,0.13907,0.0001,14.43288]
[1779640092557,34.51,76488.71,201.1,0.13907,0.0001,14.43288]
[1779640092583,34.51,76488.71,201.1,0.13907,0.0001,14.4327]
[1779640098310,34.51,76494.11,201.1,0.13961,0.0001,14.47225]
[1779640103345,34.51,76496.9,201.1,0.1399,0.0001,14.49301]
[1779640104079,34.51,76496.9,201.1,0.1399,0.0001,14.49301]
[1779640109388,34.51,76505.17,201.1,0.14072,0.0001,14.55238]
[1779640114864,34.51,76507.73,201.1,0.14094,0.0001,14.56645]
[1779640117111,34.51,76508.48,201.1,0.14102,0.0001,14.57174]
[1779640122214,34.51,76508.7,201.1,0.14103,0.0001,14.57301]
[1779640127141,34.51,76508.77,201.1,0.14104,0.0001,14.57322]
[1779640132552,34.51,76510.93,201.1,0.14124,0.0001,14.5883]
[1779640138595,34.51,76511.68,201.1,0.14131,0.0001,14.59317]
[1779640142954,34.51,76510.18,201.1,0.14116,0.0001,14.58221]
[1779640143442,34.51,76510.18,201.1,0.14116,0.0001,14.58215]
[1779640149957,34.51,76509.13,201.1,0.14105,0.0001,14.57445]
[1779640158735,34.51,76509.66,201.1,0.1411,0.0001,14.57758]
[1779640161326,34.51,76510.38,201.1,0.14117,0.0001,14.58263]
[1779640166791,34.51,76510.41,201.1,0.14116,0.0001,14.58249]
[1779640172119,34.51,76510.13,201.1,0.1411,0.0001,14.57604]
[1779640178038,34.51,76510.32,201.1,0.14112,0.0001,14.57718]
[1779640185685,34.5,76510.63,201.1,0.14114,0.0001,14.57904]
[1779640190959,34.5,76510.34,201.1,0.14111,0.0001,14.57674]
[1779640197594,34.5,76510.55,201.1,0.14113,0.0001,14.57809]
[1779640203046,34.5,76509.23,201.1,0.14099,0.0001,14.56849]
[1779640209088,34.5,76514.28,201.1,0.14149,0.0001,14.60436]
[1779640214124,34.5,76513.49,201.1,0.14141,0.0001,14.59845]
[1779640219159,34.5,76512.82,201.1,0.14134,0.0001,14.59347]
[1779640224195,34.5,76507.22,201.1,0.14078,0.0001,14.5533]
[1779640229230,34.5,76507.62,201.1,0.14082,0.0001,14.55628]
[1779640234265,34.5,76508.43,201.1,0.14087,0.0001,14.55798]
[1779640239300,34.5,76507.93,201.1,0.14083,0.0001,14.55448]
[1779640244335,34.5,76504.41,201.1,0.14048,0.0001,14.52946]
[1779640249369,34.5,76502.29,201.1,0.14027,0.0001,14.51459]
[1779640254405,34.5,76501.32,201.1,0.14018,0.0001,14.50804]
[1779640259440,34.51,76498.06,201.1,0.13987,0.0001,14.48516]
[1779640264475,34.51,76497.86,201.1,0.13985,0.0001,14.48423]
[1779640269511,34.51,76493.45,201.1,0.13943,0.0001,14.45341]
[1779640274546,34.51,76494.18,201.1,0.13951,0.0001,14.45923]
[1779640280588,34.51,76494.2,201.1,0.13952,0.0001,14.46001]
[1779640285623,34.51,76494.36,201.1,0.13954,0.0001,14.46167]
[1779640289651,34.51,76505.04,201.1,0.1406,0.0001,14.53835]
[1779640290246,34.51,76505.04,201.1,0.1406,0.0001,14.53835]
[1779640290873,34.51,76505.04,201.1,0.1406,0.0001,14.53835]
[1779640301735,34.51,76505.16,201.1,0.14058,0.0001,14.53498]
[1779640302255,34.51,76505.16,201.1,0.14058,0.0001,14.53498]
[1779640307940,34.51,76508.24,201.1,0.14089,0.0001,14.55706]
[1779640307954,34.51,76508.24,201.1,0.14089,0.0001,14.55706]
[1779640313820,34.51,76507.63,201.1,0.14083,0.0001,14.5526]
[1779640318855,34.51,76508.09,201.1,0.14087,0.0001,14.5559]
[1779640324253,34.51,76507.76,201.1,0.14084,0.0001,14.55357]
[1779640328502,34.51,76507.66,201.1,0.14083,0.0001,14.55293]
[1779640331979,34.51,76504.92,201.1,0.14056,0.0001,14.53336]
[1779640331998,34.51,76504.92,201.1,0.14056,0.0001,14.53336]
[1779640335578,34.51,76492.48,201.1,0.13933,0.0001,14.44475]
[1779640340984,34.51,76488.11,201.1,0.13892,0.0001,14.41442]
[1779640343066,34.52,76485.72,201.1,0.13869,0.0001,14.39781]
[1779640349065,34.52,76488.44,201.1,0.13898,0.0001,14.41904]
[1779640354100,34.52,76488.88,201.1,0.13901,0.0001,14.4192]
[1779640359135,34.52,76487.61,201.1,0.1389,0.0001,14.41133]
[1779640365177,34.53,76487.71,201.1,0.13893,0.0001,14.41346]
[1779640371076,34.53,76483.79,201.1,0.13856,0.0001,14.38647]
[1779640376012,34.53,76481.77,201.1,0.13838,0.0001,14.37341]
[1779640381289,34.53,76486.65,201.1,0.13889,0.0001,14.41019]
[1779640381332,34.53,76486.65,201.1,0.13889,0.0001,14.41019]
[1779640386758,34.54,76479.53,201.1,0.1382,0.0001,14.36046]
[1779640391943,34.54,76481.17,201.1,0.13839,0.0001,14.37373]
[1779640391945,34.54,76481.17,201.1,0.13839,0.0001,14.37373]
[1779640393770,34.54,76495.1,201.1,0.13977,0.0001,14.47386]
[1779640394750,34.54,76498.74,201.1,0.14014,0.0001,14.50061]
[1779640395343,34.54,76498.74,201.1,0.14014,0.0001,14.50061]
[1779640400425,34.55,76498.61,201.1,0.14015,0.0001,14.50162]
[1779640405460,34.55,76498.58,201.1,0.14017,0.0001,14.50296]
[1779640408729,34.55,76498.6,201.1,0.14018,0.0001,14.50371]
[1779640415121,34.56,76489.54,201.1,0.13928,0.0001,14.43688]
[1779640420567,34.56,76482.17,201.1,0.1386,0.0001,14.38711]
[1779640421372,34.56,76482.17,201.1,0.1386,0.0001,14.38711]
[1779640427616,34.57,76481.25,201.1,0.13854,0.0001,14.38267]
[1779640432651,34.57,76479.92,201.1,0.13843,0.0001,14.37471]
[1779640437686,34.57,76480.08,201.1,0.13847,0.0001,14.37785]
[1779640442722,34.58,76480.55,201.1,0.13854,0.0001,14.38294]
[1779640443395,34.58,76480.55,201.1,0.13854,0.0001,14.38294]
[1779640448762,34.58,76480.11,201.1,0.13855,0.0001,14.38318]
[1779640453798,34.59,76476.19,201.1,0.1382,0.0001,14.35813]
[1779640458835,34.59,76474.37,201.1,0.13807,0.0001,14.34828]
[1779640463870,34.6,76472.11,201.1,0.13789,0.0001,14.33533]
[1779640464415,34.6,76472.11,201.1,0.13789,0.0001,14.33533]
[1779640469912,34.61,76472.76,201.1,0.13799,0.0001,14.34252]
[1779640475954,34.61,76474.82,201.1,0.1382,0.0001,14.35548]
[1779640476434,34.61,76474.82,201.1,0.1382,0.0001,14.35548]
[1779640481999,34.62,76476.34,201.1,0.1384,0.0001,14.36984]
[1779640487183,34.62,76475.49,201.1,0.13834,0.0001,14.36552]
[1779640487184,34.62,76475.49,201.1,0.13834,0.0001,14.36552]
[1779640488306,34.62,76474.95,201.1,0.1383,0.0001,14.36284]
[1779640491161,34.63,76470.1,201.1,0.13784,0.0001,14.32948]
[1779640498114,34.63,76472.46,201.1,0.13812,0.0001,14.34952]
[1779640498449,34.63,76472.46,201.1,0.13812,0.0001,14.34952]
[1779640503019,34.64,76472.09,201.1,0.13812,0.0001,14.34929]
[1779640507128,34.64,76465.03,201.1,0.13745,0.0001,14.3009]
[1779640510064,34.64,76465.1,201.1,0.13748,0.0001,14.3025]
[1779640515239,34.65,76462.33,201.1,0.13726,0.0001,14.28633]
[1779640519041,34.65,76462.43,201.1,0.13729,0.0001,14.28841]
[1779640521696,34.65,76461.07,201.1,0.13717,0.0001,14.28004]
[1779640523220,34.66,76460.22,201.1,0.13709,0.0001,14.27442]
[1779640523512,34.66,76457.7,201.1,0.13686,0.0001,14.25694]
[1779640524552,34.66,76455.66,201.1,0.13666,0.0001,14.24289]
[1779640524726,34.66,76455.66,201.1,0.13666,0.0001,14.24289]
[1779640525477,34.66,76455.66,201.1,0.13666,0.0001,14.24289]
[1779640525483,34.66,76455.66,201.1,0.13666,0.0001,14.24289]
[1779640525309,34.66,76440.18,201.1,0.13517,0.0001,14.13317]
[1779640525538,34.66,76440.18,201.1,0.13517,0.0001,14.13317]
[1779640525682,34.66,76440.18,201.1,0.13517,0.0001,14.13317]
[1779640526300,34.66,76440.18,201.1,0.13517,0.0001,14.13317]
[1779640526316,34.66,76442.42,201.1,0.13539,0.0001,14.1494]
[1779640526763,34.66,76442.42,201.1,0.13539,0.0001,14.1494]
[1779640526822,34.66,76442.42,201.1,0.13539,0.0001,14.1494]
[1779640528524,34.66,76444.22,201.1,0.13558,0.0001,14.16334]
[1779640534372,34.67,76440.27,201.1,0.13521,0.0001,14.13458]
[1779640539408,34.67,76442.37,201.1,0.13546,0.0001,14.15232]
[1779640544050,34.68,76441.39,201.1,0.13539,0.0001,14.14757]
[1779640544193,34.68,76441.39,201.1,0.13539,0.0001,14.14757]
[1779640544443,34.68,76438.31,201.1,0.1351,0.0001,14.12627]
[1779640545452,34.68,76438.31,201.1,0.1351,0.0001,14.12627]
[1779640546902,34.68,76435.56,201.1,0.13485,0.0001,14.10735]
[1779640547464,34.68,76441.31,201.1,0.1354,0.0001,14.1484]
[1779640549211,34.68,76442.38,201.1,0.13551,0.0001,14.15642]
[1779640549226,34.68,76442.38,201.1,0.13551,0.0001,14.15642]
[1779640549478,34.68,76437.75,201.1,0.13507,0.0001,14.12399]
[1779640554840,34.68,76433.29,201.1,0.13466,0.0001,14.09374]
[1779640554998,34.68,76433.29,201.1,0.13466,0.0001,14.09374]
[1779640555082,34.68,76433.29,201.1,0.13466,0.0001,14.09374]
[1779640555200,34.68,76433.29,201.1,0.13466,0.0001,14.09374]
[1779640557338,34.69,76414.75,201.1,0.1329,0.0001,13.96313]
[1779640558972,34.69,76409.97,201.1,0.13245,0.0001,13.92966]
[1779640560617,34.69,76406.7,201.1,0.13215,9e-05,13.90755]
[1779640563199,34.69,76401.01,201.1,0.13163,9e-05,13.86833]
[1779640566662,34.69,76394.63,201.1,0.13104,9e-05,13.82455]
[1779640571969,34.7,76393.27,201.1,0.13094,9e-05,13.81706]
[1779640574121,34.7,76393.35,201.1,0.13096,9e-05,13.81848]
[1779640575644,34.7,76380.82,201.1,0.1298,9e-05,13.73145]
[1779640576031,34.7,76380.82,201.1,0.1298,9e-05,13.73145]
[1779640576088,34.7,76380.82,201.1,0.1298,9e-05,13.73145]
[1779640576480,34.7,76380.82,201.1,0.1298,9e-05,13.73145]
[1779640576552,34.7,76375.87,201.1,0.12934,9e-05,13.69714]
[1779640577248,34.7,76375.87,201.1,0.12934,9e-05,13.69714]
[1779640577263,34.7,76375.87,201.1,0.12934,9e-05,13.69714]
[1779640577350,34.7,76361.61,201.1,0.12802,9e-05,13.59712]
[1779640577989,34.7,76361.61,201.1,0.12802,9e-05,13.59712]
[1779640578008,34.71,76355.79,201.1,0.12754,9e-05,13.56053]
[1779640578847,34.71,76355.79,201.1,0.12754,9e-05,13.56053]
[1779640579204,34.71,76355.79,201.1,0.12754,9e-05,13.56053]
[1779640579393,34.71,76355.79,201.1,0.12754,9e-05,13.56053]
[1779640582514,34.73,76356.59,201.1,0.12772,9e-05,13.57395]
[1779640583341,34.73,76357.26,201.1,0.1278,9e-05,13.58003]
[1779640583963,34.73,76359.73,201.1,0.12804,9e-05,13.59803]
[1779640585505,34.73,76363.69,201.1,0.12841,9e-05,13.62647]
[1779640586312,34.73,76364.48,201.1,0.12849,9e-05,13.63203]
[1779640587801,34.73,76375.86,201.1,0.12957,9e-05,13.7139]
[1779640588697,34.74,76382.78,201.1,0.13023,9e-05,13.76314]
[1779640590025,34.74,76383.68,201.1,0.13032,9e-05,13.76994]
[1779640590570,34.74,76383.68,201.1,0.13032,9e-05,13.76994]
[1779640590630,34.74,76384.95,201.1,0.13044,9e-05,13.77934]
[1779640594801,34.74,76397.16,201.1,0.13158,9e-05,13.86235]
[1779640595207,34.74,76397.16,201.1,0.13158,9e-05,13.86235]
[1779640599298,34.74,76406.36,201.1,0.13247,9e-05,13.92845]
[1779640602237,34.74,76410.58,201.1,0.13288,0.0001,13.95912]
[1779640606535,34.75,76412.12,201.1,0.13303,0.0001,13.97067]
[1779640606972,34.75,76407.75,201.1,0.13262,9e-05,13.93997]
[1779640607024,34.75,76407.75,201.1,0.13262,9e-05,13.93997]
[1779640607027,34.75,76407.75,201.1,0.13262,9e-05,13.93997]
[1779640607949,34.75,76406.59,201.1,0.13251,9e-05,13.93199]
[1779640609121,34.75,76401.82,201.1,0.13206,9e-05,13.89856]
[1779640609514,34.75,76390.95,201.1,0.13104,9e-05,13.82219]
[1779640611089,34.75,76389.9,201.1,0.13095,9e-05,13.81517]
[1779640616988,34.75,76390.77,201.1,0.13107,9e-05,13.82394]
[1779640622029,34.76,76388.49,201.1,0.13088,9e-05,13.8098]
[1779640624340,34.76,76388.4,201.1,0.13087,9e-05,13.80957]
[1779640624353,34.76,76388.4,201.1,0.13087,9e-05,13.80957]
[1779640624535,34.76,76388.4,201.1,0.13087,9e-05,13.80957]
[1779640624635,34.76,76388.4,201.1,0.13087,9e-05,13.80957]
[1779640626057,34.76,76401.74,201.1,0.13215,9e-05,13.90469]
[1779640630213,34.76,76405.42,201.1,0.13251,9e-05,13.93142]
[1779640630811,34.76,76405.21,201.1,0.13249,9e-05,13.93018]
[1779640631630,34.76,76405.21,201.1,0.13249,9e-05,13.93018]
[1779640632653,34.76,76401.38,201.1,0.13214,9e-05,13.90369]
[1779640635961,34.76,76400.62,201.1,0.13208,9e-05,13.89923]
[1779640635965,34.76,76400.62,201.1,0.13208,9e-05,13.89923]
[1779640641163,34.77,76399.45,201.1,0.13199,9e-05,13.89281]
[1779640643149,34.77,76399.65,201.1,0.13201,9e-05,13.89453]
[1779640643531,34.77,76399.65,201.1,0.13201,9e-05,13.89453]
[1779640644148,34.77,76398.02,201.1,0.13186,9e-05,13.88334]
[1779640645269,34.77,76397.65,201.1,0.13183,9e-05,13.88105]
[1779640651233,34.77,76394.97,201.1,0.13158,9e-05,13.86021]
[1779640651672,34.77,76394.97,201.1,0.13158,9e-05,13.86021]
[1779640654439,34.78,76395.81,201.1,0.13167,9e-05,13.86685]
[1779640656361,34.78,76392.59,201.1,0.13137,9e-05,13.84489]
[1779640662312,34.78,76389.15,201.1,0.13109,9e-05,13.82361]
[1779640664556,34.78,76388.93,201.1,0.13108,9e-05,13.8225]
[1779640666950,34.79,76390.24,201.1,0.13122,9e-05,13.83302]
[1779640672383,34.79,76398.3,201.1,0.13201,9e-05,13.89201]
[1779640677418,34.79,76395.55,201.1,0.13177,9e-05,13.87451]
[1779640683460,34.8,76395.16,201.1,0.13177,9e-05,13.87421]
[1779640688495,34.8,76395.41,201.1,0.13182,9e-05,13.87803]
[1779640689343,34.8,76395.41,201.1,0.13182,9e-05,13.87803]
[1779640694538,34.81,76396.59,201.1,0.13197,9e-05,13.88882]
[1779640700581,34.81,76398.81,201.1,0.13221,9e-05,13.90664]
[1779640703243,34.81,76399.02,201.1,0.13223,9e-05,13.90847]
[1779640704293,34.81,76398.89,201.1,0.13223,9e-05,13.90823]
[1779640704703,34.81,76398.89,201.1,0.13223,9e-05,13.90823]
[1779640705294,34.81,76398.89,201.1,0.13224,9e-05,13.90857]
[1779640709814,34.82,76398.89,201.1,0.13224,9e-05,13.9089]
[1779640710456,34.82,76398.89,201.1,0.13224,9e-05,13.9089]
[1779640713060,34.82,76398.94,201.1,0.13224,9e-05,13.9074]
[1779640718581,34.82,76396.66,201.1,0.13205,9e-05,13.89301]
[1779640723480,34.83,76397.47,201.1,0.13215,9e-05,13.90031]
[1779640728782,34.83,76397.38,201.1,0.13217,9e-05,13.90147]
[1779640736838,34.83,76398.36,201.1,0.13229,9e-05,13.91061]
[1779640742866,34.84,76397.79,201.1,0.13225,9e-05,13.9077]
[1779640743337,34.84,76397.79,201.1,0.13225,9e-05,13.9077]
[1779640744398,34.84,76397.92,201.1,0.13227,9e-05,13.90944]
[1779640747928,34.84,76397.95,201.1,0.13228,9e-05,13.90992]
[1779640748348,34.84,76397.95,201.1,0.13228,9e-05,13.90992]
[1779640753954,34.84,76397.86,201.1,0.1323,9e-05,13.91141]
[1779640754994,34.84,76397.38,201.1,0.13226,9e-05,13.90856]
[1779640761010,34.85,76396.18,201.1,0.13218,9e-05,13.90198]
[1779640766046,34.85,76395.38,201.1,0.13212,9e-05,13.89774]
[1779640772544,34.85,76395.32,201.1,0.13212,9e-05,13.89786]
[1779640772793,34.85,76395.32,201.1,0.1321,9e-05,13.89477]
[1779640775623,34.85,76394.17,201.1,0.132,9e-05,13.88724]
[1779640777751,34.86,76396.09,201.1,0.13219,9e-05,13.9013]
[1779640779585,34.86,76395.72,201.1,0.13216,9e-05,13.89923]
[1779640781428,34.86,76395.47,201.1,0.13215,9e-05,13.89801]
[1779640782190,34.86,76395.67,201.1,0.13217,9e-05,13.8997]
[1779640784187,34.86,76394.15,201.1,0.13204,9e-05,13.88957]
[1779640785341,34.86,76396.16,201.1,0.13223,9e-05,13.904]
[1779640785457,34.86,76396.16,201.1,0.13223,9e-05,13.904]
[1779640785492,34.86,76408.35,201.1,0.13339,0.0001,13.99007]
[1779640786187,34.86,76420.19,201.1,0.13452,0.0001,14.07366]
[1779640788448,34.86,76422.22,201.1,0.13471,0.0001,14.08801]
[1779640794246,34.86,76424.31,201.1,0.13491,0.0001,14.10265]
[1779640799281,34.86,76426.71,201.1,0.13514,0.0001,14.11931]
[1779640804316,34.86,76424.51,201.1,0.13492,0.0001,14.1035]
[1779640807475,34.86,76424.87,201.1,0.13496,0.0001,14.10592]
[1779640812937,34.86,76425.86,201.1,0.13505,0.0001,14.11249]
[1779640813104,34.86,76425.86,201.1,0.13505,0.0001,14.11249]
[1779640818152,34.86,76431.33,201.1,0.13556,0.0001,14.15062]
[1779640823139,34.86,76435.15,201.1,0.13592,0.0001,14.17661]
[1779640829405,34.85,76436.24,201.1,0.13601,0.0001,14.18335]
[1779640833964,34.85,76436.2,201.1,0.13596,0.0001,14.17789]
[1779640837632,34.85,76437.04,201.1,0.13603,0.0001,14.18304]
[1779640838174,34.85,76437.0,201.1,0.13602,0.0001,14.18256]
[1779640839284,34.85,76437.92,201.1,0.13611,0.0001,14.18886]
[1779640839406,34.85,76437.92,201.1,0.13611,0.0001,14.18886]
[1779640842410,34.85,76440.33,201.1,0.13633,0.0001,14.20524]
[1779640842956,34.85,76439.93,201.1,0.13629,0.0001,14.20219]
[1779640846569,34.85,76439.04,201.1,0.1362,0.0001,14.19528]
[1779640851649,34.84,76439.7,201.1,0.13624,0.0001,14.19873]
[1779640854965,34.84,76440.01,201.1,0.13626,0.0001,14.20032]
[1779640859867,34.84,76440.86,201.1,0.13634,0.0001,14.20556]
[1779640864954,34.84,76442.8,201.1,0.13651,0.0001,14.21803]
[1779640872847,34.84,76441.87,201.1,0.1364,0.0001,14.21008]
[1779640880486,34.83,76437.31,201.1,0.13594,0.0001,14.17666]
[1779640885453,34.83,76437.43,201.1,0.13594,0.0001,14.17686]
[1779640885523,34.83,76437.43,201.1,0.13594,0.0001,14.17686]
[1779640886403,34.83,76433.72,201.1,0.13558,0.0001,14.15051]
[1779640891931,34.83,76426.86,201.1,0.13489,0.0001,14.09763]
[1779640899987,34.83,76427.85,201.1,0.13498,0.0001,14.10436]
[1779640905022,34.83,76429.04,201.1,0.13509,0.0001,14.11254]
[1779640910057,34.83,76428.5,201.1,0.13504,0.0001,14.10847]
[1779640916099,34.83,76429.18,201.1,0.1351,0.0001,14.11295]
[1779640921134,34.83,76428.25,201.1,0.135,0.0001,14.10606]
[1779640926169,34.83,76427.09,201.1,0.13489,0.0001,14.09763]
[1779640931324,34.83,76427.86,201.1,0.13496,0.0001,14.10288]
[1779640937607,34.83,76428.12,201.1,0.13498,0.0001,14.10458]
[1779640938214,34.83,76427.98,201.1,0.13497,0.0001,14.10357]
[1779640938635,34.83,76427.98,201.1,0.13497,0.0001,14.10357]
[1779640941085,34.83,76428.4,201.1,0.13501,0.0001,14.1065]
[1779640941940,34.83,76428.4,201.1,0.13501,0.0001,14.1065]
[1779640945428,34.83,76428.29,201.1,0.135,0.0001,14.10569]
[1779640949292,34.83,76428.43,201.1,0.13501,0.0001,14.10669]
[1779640949972,34.83,76428.43,201.1,0.13501,0.0001,14.10669]
[1779640949975,34.83,76428.24,201.1,0.13499,0.0001,14.10535]
[1779640949992,34.83,76428.24,201.1,0.13499,0.0001,14.10535]
[1779640951339,34.83,76433.29,201.1,0.13548,0.0001,14.14102]
[1779640956379,34.83,76437.48,201.1,0.13584,0.0001,14.16604]
[1779640959237,34.83,76436.59,201.1,0.13576,0.0001,14.15961]
[1779640964435,34.83,76432.39,201.1,0.13535,0.0001,14.1297]
[1779640969469,34.83,76432.09,201.1,0.13532,0.0001,14.12742]
[1779640974505,34.82,76431.75,201.1,0.13528,0.0001,14.12485]
[1779640981554,34.82,76431.02,201.1,0.13521,0.0001,14.11943]
[1779640987598,34.82,76431.39,201.1,0.13524,0.0001,14.12181]
[1779640992633,34.82,76428.94,201.1,0.135,0.0001,14.10432]
[1779640997771,34.82,76428.59,201.1,0.13497,0.0001,14.10173]
[1779641003713,34.82,76425.89,201.1,0.13471,0.0001,14.08262]
[1779641005834,34.82,76425.87,201.1,0.13471,0.0001,14.08247]
[1779641006447,34.82,76421.39,201.1,0.13428,0.0001,14.05084]
[1779641011768,34.82,76418.09,201.1,0.13393,0.0001,14.02381]
[1779641013621,34.82,76417.8,201.1,0.13391,0.0001,14.02186]
[1779641019006,34.83,76417.58,201.1,0.13389,0.0001,14.02086]
[1779641022292,34.83,76413.14,201.1,0.13348,0.0001,13.99014]
[1779641022662,34.83,76413.14,201.1,0.13348,0.0001,13.99014]
[1779641026483,34.83,76414.57,201.1,0.13362,0.0001,14.00087]
[1779641031911,34.83,76415.04,201.1,0.13368,0.0001,14.0052]
[1779641036946,34.83,76413.47,201.1,0.13355,0.0001,13.995]
[1779641041981,34.83,76414.09,201.1,0.13362,0.0001,14.00034]
[1779641050037,34.84,76412.99,201.1,0.13354,0.0001,13.99413]
[1779641055072,34.84,76413.83,201.1,0.13363,0.0001,14.00108]
[1779641060107,34.84,76413.45,201.1,0.13361,0.0001,13.99941]
[1779641065088,34.84,76413.83,201.1,0.13365,0.0001,14.0027]
[1779641065754,34.84,76414.11,201.1,0.13368,0.0001,14.00508]
[1779641072191,34.84,76421.22,201.1,0.13434,0.0001,14.05194]
[1779641077233,34.85,76424.1,201.1,0.13462,0.0001,14.07266]
[1779641080402,34.85,76424.01,201.1,0.13462,0.0001,14.07213]
[1779641081480,34.85,76424.21,201.1,0.13464,0.0001,14.07362]
[1779641081788,34.85,76424.21,201.1,0.13464,0.0001,14.07362]
[1779641084804,34.85,76424.28,201.1,0.13465,0.0001,14.07415]
[1779641090509,34.85,76427.96,201.1,0.135,0.0001,14.10019]
[1779641099387,34.84,76427.9,201.1,0.13499,0.0001,14.09941]
[1779641104698,34.84,76427.69,201.1,0.13497,0.0001,14.09776]
[1779641110464,34.84,76427.8,201.1,0.13497,0.0001,14.09817]
[1779641114814,34.84,76427.79,201.1,0.13497,0.0001,14.09794]
[1779641121229,34.84,76428.12,201.1,0.135,0.0001,14.10005]
[1779641121244,34.84,76428.12,201.1,0.135,0.0001,14.10005]
[1779641126633,34.84,76429.41,201.1,0.13512,0.0001,14.10885]
[1779641130050,34.84,76429.18,201.1,0.13509,0.0001,14.10678]
[1779641131547,34.84,76429.83,201.1,0.13515,0.0001,14.11123]
[1779641131550,34.84,76429.83,201.1,0.13515,0.0001,14.11123]
[1779641136646,34.84,76434.03,201.1,0.13551,0.0001,14.1362]
[1779641137169,34.84,76434.03,201.1,0.13551,0.0001,14.1362]
[1779641137463,34.84,76434.03,201.1,0.13551,0.0001,14.1362]
[1779641143695,34.84,76436.47,201.1,0.13574,0.0001,14.15258]
[1779641144748,34.84,76436.47,201.1,0.13574,0.0001,14.15258]
[1779641147991,34.84,76437.06,201.1,0.13579,0.0001,14.15634]
[1779641153767,34.84,76440.09,201.1,0.13606,0.0001,14.17672]
[1779641155343,34.84,76440.15,201.1,0.13607,0.0001,14.177]
[1779641157129,34.84,76441.71,201.1,0.13622,0.0001,14.18787]
[1779641161974,34.83,76443.71,201.1,0.1364,0.0001,14.20116]
[1779641164243,34.83,76445.68,201.1,0.13658,0.0001,14.21472]
[1779641167657,34.83,76446.58,201.1,0.13666,0.0001,14.22022]
[1779641172901,34.83,76443.26,201.1,0.13632,0.0001,14.19572]
[1779641173605,34.83,76443.26,201.1,0.13632,0.0001,14.19572]
[1779641173841,34.83,76443.26,201.1,0.13632,0.0001,14.19572]
[1779641176242,34.83,76443.64,201.1,0.13635,0.0001,14.19793]
[1779641181964,34.83,76444.36,201.1,0.13641,0.0001,14.20209]
[1779641186999,34.82,76444.57,201.1,0.13642,0.0001,14.20286]
[1779641193041,34.82,76448.49,201.1,0.13676,0.0001,14.2256]
[1779641193225,34.82,76448.49,201.1,0.13676,0.0001,14.2256]
[1779641198013,34.82,76450.11,201.1,0.1369,0.0001,14.23644]
[1779641203110,34.82,76454.06,201.1,0.13727,0.0001,14.2634]
[1779641208152,34.82,76453.65,201.1,0.13722,0.0001,14.25964]
[1779641209337,34.82,76455.32,201.1,0.13738,0.0001,14.27129]
[1779641211305,34.82,76457.67,201.1,0.1376,0.0001,14.28752]
[1779641213301,34.82,76458.67,201.1,0.13769,0.0001,14.29417]
[1779641213316,34.82,76458.67,201.1,0.13769,0.0001,14.29417]
[1779641214593,34.82,76459.5,201.1,0.13777,0.0001,14.29982]
[1779641214882,34.82,76459.5,201.1,0.13777,0.0001,14.29982]
[1779641215329,34.82,76459.91,201.1,0.13781,0.0001,14.30248]
[1779641215596,34.82,76459.91,201.1,0.13781,0.0001,14.30248]
[1779641220577,34.81,76468.2,201.1,0.1386,0.0001,14.3599]
[1779641226278,34.81,76470.97,201.1,0.13884,0.0001,14.3776]
[1779641231313,34.81,76470.87,201.1,0.13881,0.0001,14.37515]
[1779641233538,34.8,76471.07,201.1,0.13882,0.0001,14.37621]
[1779641236255,34.8,76472.59,201.1,0.13896,0.0001,14.38627]
[1779641241211,34.8,76471.66,201.1,0.13884,0.0001,14.37748]
[1779641241599,34.8,76472.06,201.1,0.13887,0.0001,14.37996]
[1779641242498,34.8,76472.45,201.1,0.13891,0.0001,14.38236]
[1779641247409,34.79,76479.13,201.1,0.13954,0.0001,14.42826]
[1779641252460,34.79,76482.96,201.1,0.13984,0.0001,14.44847]
[1779641255447,34.79,76484.92,201.1,0.14002,0.0001,14.46141]
[1779641260517,34.78,76485.11,201.1,0.14,0.0001,14.46013]
[1779641262878,34.78,76485.18,201.1,0.13999,0.0001,14.45899]
[1779641266331,34.77,76487.81,201.1,0.14022,0.0001,14.47548]
[1779641268382,34.77,76487.61,201.1,0.14018,0.0001,14.47293]
[1779641270519,34.75,76488.32,201.1,0.14009,0.0001,14.46684]
[1779641275633,34.74,76488.94,201.1,0.14011,0.0001,14.46792]
[1779641279054,34.74,76488.13,201.1,0.14001,0.0001,14.46105]
[1779641284696,34.73,76489.43,201.1,0.14008,0.0001,14.46639]
[1779641289734,34.73,76490.3,201.1,0.14013,0.0001,14.46975]
[1779641294769,34.72,76493.31,201.1,0.14038,0.0001,14.48827]
[1779641297704,34.72,76494.02,201.1,0.14044,0.0001,14.49216]
[1779641302825,34.71,76493.6,201.1,0.14035,0.0001,14.48569]
[1779641309874,34.7,76494.91,201.1,0.14042,0.0001,14.49105]
[1779641311894,34.7,76496.58,201.1,0.14058,0.0001,14.50238]
[1779641312363,34.7,76496.24,201.1,0.1405,0.0001,14.49519]
[1779641313099,34.7,76496.24,201.1,0.1405,0.0001,14.49519]
[1779641313157,34.7,76507.82,201.1,0.14164,0.0001,14.57712]
[1779641315830,34.7,76513.89,201.1,0.14223,0.0001,14.61901]
[1779641315948,34.7,76513.89,201.1,0.14223,0.0001,14.61901]
[1779641321626,34.69,76516.34,201.1,0.14241,0.0001,14.63215]
[1779641324045,34.69,76515.67,201.1,0.14232,0.0001,14.62596]
[1779641325993,34.68,76516.14,201.1,0.14236,0.0001,14.62862]
[1779641328170,34.68,76516.14,201.1,0.14234,0.0001,14.62722]
[1779641333808,34.67,76506.71,201.1,0.14133,0.0001,14.55517]
[1779641333852,34.67,76506.71,201.1,0.14133,0.0001,14.55517]
[1779641336632,34.67,76507.03,201.1,0.14134,0.0001,14.55564]
[1779641337405,34.67,76503.18,201.1,0.14095,0.0001,14.52757]
[1779641343108,34.66,76508.45,201.1,0.14142,0.0001,14.5615]
[1779641348145,34.65,76508.44,201.1,0.14137,0.0001,14.55836]
[1779641353180,34.65,76508.33,201.1,0.14132,0.0001,14.5545]
[1779641354885,34.65,76507.49,201.1,0.14122,0.0001,14.54789]
[1779641361782,34.64,76507.84,201.1,0.14122,0.0001,14.54736]
[1779641361902,34.64,76507.84,201.1,0.14122,0.0001,14.54736]
[1779641361904,34.64,76507.84,201.1,0.14122,0.0001,14.54736]
[1779641364955,34.63,76513.78,201.1,0.14176,0.0001,14.58664]
[1779641365463,34.63,76513.78,201.1,0.14175,0.0001,14.58598]
[1779641368790,34.63,76513.3,201.1,0.14168,0.0001,14.5806]
[1779641371458,34.63,76513.19,201.1,0.14165,0.0001,14.57852]
[1779641371856,34.63,76513.19,201.1,0.14165,0.0001,14.57852]
[1779641377496,34.62,76513.12,201.1,0.14155,0.0001,14.57]
[1779641387418,34.6,76507.82,201.1,0.14093,0.0001,14.52524]
[1779641389345,34.6,76507.82,201.1,0.14093,0.0001,14.52524]
[1779641395474,34.6,76505.46,201.1,0.14063,0.0001,14.50393]
[1779641400509,34.59,76506.85,201.1,0.14073,0.0001,14.51109]
[1779641405544,34.58,76507.37,201.1,0.14074,0.0001,14.51195]
[1779641410579,34.58,76504.34,201.1,0.1404,0.0001,14.48752]
[1779641415614,34.57,76502.2,201.1,0.14015,0.0001,14.46954]
[1779641420649,34.57,76494.58,201.1,0.13936,0.0001,14.41262]
[1779641427697,34.56,76494.47,201.1,0.1393,0.0001,14.40877]
[1779641432733,34.56,76494.27,201.1,0.13921,0.0001,14.40059]
[1779641437768,34.55,76501.47,201.1,0.1399,0.0001,14.44988]
[1779641442803,34.55,76497.73,201.1,0.13949,0.0001,14.42087]
[1779641447838,34.54,76497.87,201.1,0.13948,0.0001,14.41973]
[1779641452874,34.54,76498.21,201.1,0.13948,0.0001,14.42002]
[1779641457909,34.54,76495.46,201.1,0.13918,0.0001,14.39825]
[1779641462944,34.53,76491.05,201.1,0.13872,0.0001,14.36494]
[1779641467978,34.53,76491.49,201.1,0.13874,0.0001,14.3664]
[1779641471371,34.53,76500.39,201.1,0.13961,0.0001,14.42935]
[1779641471382,34.53,76500.39,201.1,0.13961,0.0001,14.42935]
[1779641471433,34.53,76500.39,201.1,0.13961,0.0001,14.42935]
[1779641476449,34.52,76511.48,201.1,0.14067,0.0001,14.50631]
[1779641478699,34.52,76511.8,201.1,0.1407,0.0001,14.50808]
[1779641483952,34.52,76511.88,201.1,0.14066,0.0001,14.50557]
[1779641489127,34.51,76509.4,201.1,0.14037,0.0001,14.48451]
[1779641494162,34.5,76509.94,201.1,0.14036,0.0001,14.48195]
[1779641494529,34.5,76509.94,201.1,0.14036,0.0001,14.48195]
[1779641500204,34.5,76509.24,201.1,0.14025,0.0001,14.47436]
[1779641502034,34.5,76509.58,201.1,0.14028,0.0001,14.47637]
[1779641507253,34.49,76509.73,201.1,0.14026,0.0001,14.47493]
[1779641512288,34.49,76510.14,201.1,0.14027,0.0001,14.47571]
[1779641518349,34.49,76510.3,201.1,0.14026,0.0001,14.47516]
[1779641526386,34.48,76514.55,201.1,0.14062,0.0001,14.50132]
[1779641528896,34.48,76514.59,201.1,0.14061,0.0001,14.50076]
[1779641529522,34.48,76514.59,201.1,0.14061,0.0001,14.50076]
[1779641533220,34.47,76516.77,201.1,0.14081,0.0001,14.51475]
[1779641540278,34.45,76517.29,201.1,0.14073,0.0001,14.50928]
[1779641540561,34.45,76517.29,201.1,0.14073,0.0001,14.50928]
[1779641540596,34.44,76519.19,201.1,0.14085,0.0001,14.51812]
[1779641540985,34.44,76519.19,201.1,0.14085,0.0001,14.51812]
[1779641542522,34.44,76529.02,201.1,0.14183,0.0001,14.58828]
[1779641543420,34.44,76530.35,201.1,0.14195,0.0001,14.59734]
[1779641548540,34.42,76532.09,201.1,0.14196,0.0001,14.59795]
[1779641552289,34.41,76532.13,201.1,0.14189,0.0001,14.59339]
[1779641553457,34.38,76532.13,201.1,0.14166,0.0001,14.57523]
[1779641557148,34.36,76532.19,201.1,0.14148,0.0001,14.56268]
[1779641562388,34.32,76531.42,201.1,0.14117,0.0001,14.54073]
[1779641562494,34.32,76531.42,201.1,0.14117,0.0001,14.54073]
[1779641567923,34.32,76531.41,201.1,0.14113,0.0001,14.53843]
[1779641572742,34.31,76531.43,201.1,0.14111,0.0001,14.53676]
[1779641580764,34.31,76524.32,201.1,0.14035,0.0001,14.48258]
[1779641585799,34.31,76524.62,201.1,0.14037,0.0001,14.48335]
[1779641590834,34.3,76523.54,201.1,0.14024,0.0001,14.4742]
[1779641597883,34.3,76523.89,201.1,0.14024,0.0001,14.47456]
[1779641606948,34.29,76524.09,201.1,0.14023,0.0001,14.47356]
[1779641613997,34.29,76525.18,201.1,0.14028,0.0001,14.47527]
[1779641619034,34.29,76524.86,201.1,0.14022,0.0001,14.47158]
[1779641624069,34.29,76525.21,201.1,0.14024,0.0001,14.47274]
[1779641632314,34.28,76525.2,201.1,0.14022,0.0001,14.47158]
[1779641638221,34.28,76525.2,201.1,0.14021,0.0001,14.4705]
[1779641643541,34.28,76525.77,201.1,0.14023,0.0001,14.47192]
[1779641644995,34.27,76532.79,201.1,0.14092,0.0001,14.52198]
[1779641645388,34.27,76532.79,201.1,0.14092,0.0001,14.52198]
[1779641645484,34.27,76532.79,201.1,0.14092,0.0001,14.52198]
[1779641645668,34.27,76532.79,201.1,0.14092,0.0001,14.52198]
[1779641645530,34.27,76548.26,201.1,0.14248,0.0001,14.63324]
[1779641650810,34.25,76555.88,201.1,0.14306,0.0001,14.67549]
[1779641651065,34.25,76555.88,201.1,0.14306,0.0001,14.67549]
[1779641653029,34.23,76558.79,201.1,0.1432,0.0001,14.68548]
[1779641658309,34.2,76561.14,201.1,0.14325,0.0001,14.68909]
[1779641663344,34.19,76562.4,201.1,0.14333,0.0001,14.69539]
[1779641668379,34.19,76565.58,201.1,0.14362,0.0001,14.71568]
[1779641669149,34.19,76565.58,201.1,0.14362,0.0001,14.71568]
[1779641670501,34.19,76566.07,201.1,0.14366,0.0001,14.71866]
[1779641672866,34.18,76559.79,201.1,0.14296,0.0001,14.66729]
[1779641678450,34.18,76548.37,201.1,0.14177,0.0001,14.58198]
[1779641681748,34.18,76546.35,201.1,0.14155,0.0001,14.56615]
[1779641682478,34.18,76545.89,201.1,0.14149,0.0001,14.56223]
[1779641687513,34.17,76544.2,201.1,0.14128,0.0001,14.54706]
[1779641690850,34.17,76544.91,201.1,0.14133,0.0001,14.55105]
[1779641691541,34.16,76545.52,201.1,0.14138,0.0001,14.55432]
[1779641696576,34.16,76546.8,201.1,0.14148,0.0001,14.56167]
[1779641701611,34.16,76548.6,201.1,0.14163,0.0001,14.57278]
[1779641702774,34.16,76549.25,201.1,0.14169,0.0001,14.5771]
[1779641703625,34.16,76548.59,201.1,0.14162,0.0001,14.5718]
[1779641708660,34.15,76548.52,201.1,0.14158,0.0001,14.56874]
[1779641710424,34.15,76547.38,201.1,0.14145,0.0001,14.55998]
[1779641715709,34.14,76546.79,201.1,0.14135,0.0001,14.55271]
[1779641720744,34.14,76544.36,201.1,0.14107,0.0001,14.53263]
[1779641721163,34.14,76544.36,201.1,0.14107,0.0001,14.53263]
[1779641728801,34.13,76548.49,201.1,0.14143,0.0001,14.55854]
[1779641733835,34.13,76548.44,201.1,0.14135,0.0001,14.55131]
[1779641738870,34.12,76543.41,201.1,0.14081,0.0001,14.51224]
[1779641739810,34.12,76543.41,201.1,0.14081,0.0001,14.51224]
[1779641741149,34.12,76536.15,201.1,0.14007,0.0001,14.45916]
[1779641746926,34.11,76532.26,201.1,0.13964,0.0001,14.42829]
[1779641748559,34.11,76532.26,201.1,0.13964,0.0001,14.42829]
[1779641748575,34.11,76532.26,201.1,0.13964,0.0001,14.42829]
[1779641748587,34.11,76532.26,201.1,0.13963,0.0001,14.42756]
[1779641753975,34.11,76531.8,201.1,0.13957,0.0001,14.42306]
[1779641759010,34.11,76530.06,201.1,0.13938,0.0001,14.40929]
[1779641764045,34.1,76529.41,201.1,0.13929,0.0001,14.40325]
[1779641769080,34.1,76538.64,201.1,0.1402,0.0001,14.46881]
[1779641774116,34.1,76539.23,201.1,0.14024,0.0001,14.47153]
[1779641775355,34.1,76539.23,201.1,0.14024,0.0001,14.47153]
[1779641775456,34.1,76539.23,201.1,0.14023,0.0001,14.47122]
[1779641777779,34.1,76539.23,201.1,0.14023,0.0001,14.47122]
[1779641778144,34.1,76541.51,201.1,0.14045,0.0001,14.48655]
[1779641780489,34.1,76542.92,201.1,0.14058,0.0001,14.49645]
[1779641786200,34.09,76545.87,201.1,0.14085,0.0001,14.51538]
[1779641789235,34.09,76544.9,201.1,0.14074,0.0001,14.50764]
[1779641795263,34.08,76547.0,201.1,0.14088,0.0001,14.5161]
[1779641800298,34.08,76544.64,201.1,0.14062,0.0001,14.49722]
[1779641804207,34.08,76545.52,201.1,0.14069,0.0001,14.50265]
[1779641804326,34.08,76545.77,201.1,0.14071,0.0001,14.50415]
[1779641809361,34.07,76546.09,201.1,0.14072,0.0001,14.50427]
[1779641817418,34.07,76546.11,201.1,0.14067,0.0001,14.501]
[1779641822453,34.06,76545.93,201.1,0.14062,0.0001,14.49767]
[1779641827489,34.06,76546.59,201.1,0.14066,0.0001,14.50048]
[1779641832760,34.06,76546.59,201.1,0.14066,0.0001,14.50048]
[1779641838566,34.05,76548.67,201.1,0.14081,0.0001,14.51122]
[1779641839636,34.05,76548.67,201.1,0.14081,0.0001,14.51122]
[1779641839725,34.05,76548.67,201.1,0.14081,0.0001,14.51122]
[1779641839825,34.05,76548.67,201.1,0.14081,0.0001,14.51122]
[1779641839882,34.05,76553.73,201.1,0.14131,0.0001,14.54752]
[1779641840574,34.05,76553.73,201.1,0.14131,0.0001,14.54752]
[1779641846719,34.05,76562.5,201.1,0.14217,0.0001,14.6088]
[1779641853671,34.04,76564.53,201.1,0.14231,0.0001,14.61678]
[1779641853849,34.04,76564.53,201.1,0.14231,0.0001,14.61678]
[1779641857249,34.04,76564.67,201.1,0.1423,0.0001,14.61608]
[1779641862245,34.03,76565.35,201.1,0.14233,0.0001,14.61848]
[1779641862247,34.03,76565.35,201.1,0.14233,0.0001,14.61848]
[1779641867775,34.03,76563.11,201.1,0.14206,0.0001,14.59973]
[1779641870470,34.03,76563.08,201.1,0.14205,0.0001,14.59869]
[1779641873268,34.02,76563.08,201.1,0.14204,0.0001,14.59828]
[1779641876499,34.02,76563.57,201.1,0.14206,0.0001,14.5998]
[1779641876657,34.02,76563.57,201.1,0.14206,0.0001,14.5998]
[1779641876661,34.02,76563.57,201.1,0.14206,0.0001,14.5998]
[1779641876679,34.02,76563.57,201.1,0.14206,0.0001,14.5998]
[1779641876703,34.02,76563.57,201.1,0.14206,0.0001,14.5998]
[1779641879859,34.02,76582.2,201.1,0.14394,0.0001,14.73344]
[1779641884894,34.01,76584.83,201.1,0.14417,0.0001,14.74958]
[1779641888313,34.01,76585.08,201.1,0.14417,0.0001,14.74957]
[1779641888709,34.01,76585.08,201.1,0.14417,0.0001,14.74957]
[1779641893958,34.0,76583.44,201.1,0.14394,0.0001,14.73387]
[1779641899957,33.99,76582.8,201.1,0.14384,0.0001,14.72631]
[1779641900399,33.99,76582.8,201.1,0.14384,0.0001,14.72631]
[1779641906042,33.99,76588.19,201.1,0.14433,0.0001,14.76145]
[1779641911495,33.98,76589.63,201.1,0.14444,0.0001,14.76953]
[1779641917120,33.97,76592.93,201.1,0.14469,0.0001,14.78506]
[1779641922946,33.97,76594.02,201.1,0.14477,0.0001,14.79055]
[1779641923162,33.97,76600.84,201.1,0.14545,0.0001,14.83907]
[1779641928197,33.96,76608.28,201.1,0.14619,0.0001,14.89124]
[1779641933232,33.96,76609.72,201.1,0.1463,0.0001,14.899]
[1779641938889,33.95,76612.08,201.1,0.14652,0.0001,14.91439]
[1779641944308,33.94,76615.27,201.1,0.1468,0.0001,14.93428]
[1779641947737,33.94,76614.78,201.1,0.14674,0.0001,14.92969]
[1779641947759,33.94,76614.78,201.1,0.14674,0.0001,14.92969]
[1779641947851,33.94,76612.28,201.1,0.14647,0.0001,14.91092]
[1779641948440,33.94,76612.28,201.1,0.14647,0.0001,14.91092]
[1779641948729,33.94,76612.28,201.1,0.14647,0.0001,14.91092]
[1779641948768,33.94,76604.04,201.1,0.1456,0.0001,14.84999]
[1779641950297,33.94,76598.45,201.1,0.14502,0.0001,14.80878]
[1779641950620,33.94,76598.9,201.1,0.14506,0.0001,14.81171]
[1779641956393,33.93,76593.41,201.1,0.14444,0.0001,14.76814]
[1779641957759,33.93,76593.41,201.1,0.14444,0.0001,14.76814]
[1779641958792,33.93,76592.93,201.1,0.14438,0.0001,14.76406]
[1779641963794,33.92,76592.77,201.1,0.14433,0.0001,14.76006]
[1779641969484,33.92,76592.52,201.1,0.14424,0.0001,14.75431]
[1779641972341,33.92,76592.6,201.1,0.14424,0.0001,14.75433]
[1779641972358,33.92,76592.6,201.1,0.14424,0.0001,14.75433]
[1779641975975,33.91,76592.45,201.1,0.14416,0.0001,14.7468]
[1779641976317,33.91,76592.72,201.1,0.14418,0.0001,14.74822]
[1779641977001,33.91,76592.72,201.1,0.14418,0.0001,14.74822]
[1779641982624,33.9,76584.8,201.1,0.14332,0.0001,14.68736]
[1779641988250,33.9,76584.0,201.1,0.1432,0.0001,14.67861]
[1779641988309,33.9,76584.0,201.1,0.1432,0.0001,14.67861]
[1779641993258,33.89,76576.35,201.1,0.14239,0.0001,14.62068]
[1779641993312,33.89,76576.35,201.1,0.14239,0.0001,14.62068]
[1779641994255,33.89,76580.96,201.1,0.14285,0.0001,14.65392]
[1779642000701,33.89,76586.96,201.1,0.14342,0.0001,14.69435]
[1779642005737,33.88,76583.29,201.1,0.14301,0.0001,14.66533]
[1779642010772,33.88,76583.73,201.1,0.14302,0.0001,14.66634]
[1779642013487,33.88,76583.72,201.1,0.14301,0.0001,14.66537]
[1779642018828,33.87,76580.56,201.1,0.14265,0.0001,14.63961]
[1779642019836,33.87,76580.56,201.1,0.14265,0.0001,14.63961]
[1779642020739,33.87,76579.43,201.1,0.14252,0.0001,14.63094]
[1779642025877,33.87,76576.87,201.1,0.14223,0.0001,14.60995]
[1779642030912,33.86,76574.38,201.1,0.14195,0.0001,14.59004]
[1779642035139,33.86,76577.73,201.1,0.14224,0.0001,14.60895]
[1779642040984,33.86,76579.46,201.1,0.14239,0.0001,14.61934]
[1779642046019,33.85,76591.35,201.1,0.14358,0.0001,14.70433]
[1779642047130,33.85,76591.45,201.1,0.14358,0.0001,14.70457]
[1779642048477,33.85,76591.99,201.1,0.14363,0.0001,14.70804]
[1779642048510,33.85,76591.99,201.1,0.14363,0.0001,14.70804]
[1779642049949,33.85,76592.88,201.1,0.14372,0.0001,14.71406]
[1779642050047,33.85,76594.04,201.1,0.14383,0.0001,14.72204]
[1779642051623,33.85,76595.98,201.1,0.14402,0.0001,14.736]
[1779642051687,33.85,76595.98,201.1,0.14402,0.0001,14.736]
[1779642051705,33.85,76595.98,201.1,0.14402,0.0001,14.736]
[1779642052061,33.85,76590.56,201.1,0.14346,0.0001,14.69611]
[1779642053394,33.85,76588.98,201.1,0.14329,0.0001,14.68409]
[1779642055584,33.84,76592.41,201.1,0.14363,0.0001,14.70823]
[1779642057305,33.84,76592.86,201.1,0.14366,0.0001,14.71054]
[1779642059480,33.84,76601.9,201.1,0.14458,0.0001,14.77564]
[1779642060122,33.84,76610.86,201.1,0.1455,0.0001,14.84065]
[1779642065171,33.83,76616.23,201.1,0.14603,0.0001,14.87781]
[1779642065211,33.83,76616.23,201.1,0.14603,0.0001,14.87781]
[1779642067253,33.83,76626.56,201.1,0.1471,0.0001,14.95248]
[1779642073441,33.83,76628.61,201.1,0.14727,0.0001,14.96463]
[1779642079257,33.82,76618.95,201.1,0.1462,0.0001,14.88988]
[1779642083828,33.81,76631.02,201.1,0.14743,0.0001,14.97585]
[1779642086657,33.81,76636.62,201.1,0.148,0.00011,15.01573]
[1779642086903,33.81,76639.32,201.1,0.14827,0.00011,15.0349]
[1779642088650,33.81,76642.24,201.1,0.14858,0.00011,15.05633]
[1779642091081,33.81,76642.65,201.1,0.14861,0.00011,15.05849]
[1779642091103,33.81,76643.68,201.1,0.14867,0.00011,15.06095]
[1779642096378,33.8,76641.26,201.1,0.14837,0.00011,15.04018]
[1779642099505,33.8,76640.18,201.1,0.14824,0.00011,15.03104]
[1779642103967,33.79,76635.76,201.1,0.14773,0.00011,14.9955]
[1779642110476,33.77,76629.16,201.1,0.14691,0.0001,14.93807]
[1779642115221,33.77,76626.81,201.1,0.14663,0.0001,14.91897]
[1779642115511,33.77,76624.09,201.1,0.14634,0.0001,14.89855]
[1779642120546,33.77,76627.23,201.1,0.14664,0.0001,14.91958]
[1779642126136,33.76,76628.32,201.1,0.14673,0.0001,14.92581]
[1779642131623,33.75,76631.51,201.1,0.14701,0.0001,14.94578]
[1779642135790,33.75,76625.42,201.1,0.14635,0.0001,14.89969]
[1779642141579,33.75,76610.68,201.1,0.14478,0.0001,14.78919]
[1779642142510,33.75,76608.34,201.1,0.14454,0.0001,14.77172]
[1779642146597,33.75,76604.75,201.1,0.14415,0.0001,14.74433]
[1779642148741,33.74,76603.13,201.1,0.14397,0.0001,14.73198]
[1779642148820,33.74,76603.17,201.1,0.14398,0.0001,14.73205]
[1779642149368,33.74,76603.17,201.1,0.14398,0.0001,14.73205]
[1779642149753,33.74,76604.46,201.1,0.1441,0.0001,14.74103]
[1779642150237,33.74,76604.46,201.1,0.1441,0.0001,14.74103]
[1779642150360,33.74,76604.46,201.1,0.1441,0.0001,14.74103]
[1779642150885,33.74,76604.46,201.1,0.1441,0.0001,14.74103]
[1779642156803,33.74,76605.72,201.1,0.14418,0.0001,14.74448]
[1779642157266,33.74,76605.72,201.1,0.14418,0.0001,14.74448]
[1779642157618,33.74,76605.72,201.1,0.14418,0.0001,14.74448]
[1779642157675,33.74,76605.72,201.1,0.14418,0.0001,14.74448]
[1779642157810,33.74,76605.45,201.1,0.14414,0.0001,14.742]
[1779642163268,33.73,76605.39,201.1,0.14411,0.0001,14.7396]
[1779642167788,33.73,76605.54,201.1,0.14409,0.0001,14.73829]
[1779642172918,33.72,76606.6,201.1,0.14416,0.0001,14.74319]
[1779642177800,33.72,76606.34,201.1,0.1441,0.0001,14.73937]
[1779642178162,33.72,76606.34,201.1,0.1441,0.0001,14.73937]
[1779642179510,33.72,76596.8,201.1,0.1431,0.0001,14.66845]
[1779642185009,33.71,76593.42,201.1,0.14272,0.0001,14.64148]
[1779642185809,33.71,76593.42,201.1,0.14272,0.0001,14.64148]
[1779642185954,33.71,76593.42,201.1,0.14272,0.0001,14.64148]
[1779642187222,33.71,76591.58,201.1,0.14253,0.0001,14.62763]
[1779642188024,33.71,76584.78,201.1,0.14182,0.0001,14.57698]
[1779642189619,33.71,76584.66,201.1,0.1418,0.0001,14.57566]
[1779642190116,33.71,76584.32,201.1,0.14176,0.0001,14.57273]
[1779642196083,33.71,76585.58,201.1,0.14186,0.0001,14.58022]
[1779642202135,33.7,76585.37,201.1,0.14181,0.0001,14.57687]
[1779642207170,33.7,76574.2,201.1,0.14065,0.0001,14.49355]
[1779642210171,33.7,76570.39,201.1,0.14026,0.0001,14.46531]
[1779642210191,33.7,76570.35,201.1,0.14025,0.0001,14.46488]
[1779642215226,33.7,76569.21,201.1,0.14009,0.0001,14.45148]
[1779642220261,33.7,76568.15,201.1,0.13997,0.0001,14.44297]
[1779642222021,33.7,76568.16,201.1,0.13997,0.0001,14.4429]
[1779642222275,33.7,76574.77,201.1,0.14064,0.0001,14.49119]
[1779642228317,33.69,76576.63,201.1,0.14082,0.0001,14.50378]
[1779642233352,33.69,76580.56,201.1,0.14121,0.0001,14.53173]
[1779642238389,33.69,76580.19,201.1,0.14115,0.0001,14.52801]
[1779642243424,33.69,76579.05,201.1,0.14102,0.0001,14.51859]
[1779642248459,33.69,76580.31,201.1,0.14114,0.0001,14.52677]
[1779642253494,33.68,76580.0,201.1,0.14109,0.0001,14.52346]
[1779642258838,33.68,76579.72,201.1,0.14105,0.0001,14.52055]
[1779642264571,33.68,76586.87,201.1,0.14176,0.0001,14.57114]
[1779642269606,33.68,76587.64,201.1,0.14181,0.0001,14.57493]
[1779642275241,33.67,76588.1,201.1,0.1418,0.0001,14.57282]
[1779642279308,33.67,76598.69,201.1,0.14287,0.0001,14.64871]
[1779642281966,33.67,76599.32,201.1,0.14292,0.0001,14.6525]
[1779642285811,33.66,76606.31,201.1,0.14362,0.0001,14.7021]
[1779642291761,33.66,76608.21,201.1,0.14377,0.0001,14.71279]
[1779642296796,33.65,76607.52,201.1,0.14366,0.0001,14.70539]
[1779642301831,33.65,76610.51,201.1,0.14394,0.0001,14.72514]
[1779642303120,33.65,76610.51,201.1,0.14394,0.0001,14.72514]
[1779642308880,33.64,76614.99,201.1,0.14436,0.0001,14.75466]
[1779642313123,33.64,76614.79,201.1,0.14431,0.0001,14.75165]
[1779642318623,33.63,76616.36,201.1,0.14443,0.0001,14.76009]
[1779642323096,33.63,76615.47,201.1,0.14431,0.0001,14.75147]
[1779642324250,33.63,76615.44,201.1,0.1443,0.0001,14.75074]
[1779642324352,33.63,76619.74,201.1,0.14474,0.0001,14.78188]
[1779642329365,33.62,76627.3,201.1,0.1455,0.0001,14.83602]
[1779642332062,33.62,76636.25,201.1,0.1464,0.00011,14.89696]
[1779642337448,33.62,76634.57,201.1,0.14618,0.0001,14.88191]
[1779642339618,33.61,76647.11,201.1,0.14743,0.00011,14.96907]
[1779642346828,33.56,76643.52,201.1,0.14674,0.00011,14.92149]
[1779642347720,33.56,76643.61,201.1,0.14674,0.00011,14.92173]
[1779642347750,33.56,76643.61,201.1,0.14674,0.00011,14.92173]
[1779642348161,33.56,76643.15,201.1,0.14669,0.00011,14.91791]
[1779642349752,33.56,76642.73,201.1,0.14663,0.00011,14.91412]
[1779642350175,33.56,76642.71,201.1,0.14662,0.00011,14.9133]
[1779642350668,33.56,76642.71,201.1,0.14662,0.00011,14.9133]
[1779642351182,33.56,76642.63,201.1,0.14661,0.00011,14.9123]
[1779642356217,33.55,76643.57,201.1,0.14666,0.00011,14.9159]
[1779642360970,33.55,76642.12,201.1,0.14646,0.00011,14.90256]
[1779642363185,33.54,76642.06,201.1,0.14644,0.00011,14.90083]
[1779642363508,33.54,76636.28,201.1,0.14582,0.00011,14.85749]
[1779642369024,33.54,76633.62,201.1,0.1455,0.0001,14.83502]
[1779642374343,33.53,76633.4,201.1,0.14543,0.0001,14.83004]
[1779642380385,33.52,76636.43,201.1,0.1457,0.00011,14.84893]
[1779642383238,33.52,76636.39,201.1,0.14567,0.00011,14.84746]
[1779642388441,33.51,76639.7,201.1,0.14597,0.00011,14.86828]
[1779642393379,33.51,76639.67,201.1,0.14596,0.00011,14.86745]
[1779642398511,33.5,76641.67,201.1,0.14606,0.00011,14.87257]
[1779642404280,33.5,76638.49,201.1,0.14569,0.00011,14.84667]
[1779642409536,33.49,76629.23,201.1,0.14467,0.0001,14.7751]
[1779642415630,33.49,76629.7,201.1,0.14467,0.0001,14.77511]
[1779642422679,33.48,76633.38,201.1,0.145,0.0001,14.79869]
[1779642427714,33.47,76634.92,201.1,0.14512,0.0001,14.80741]
[1779642432749,33.47,76634.84,201.1,0.14508,0.0001,14.8041]
[1779642433622,33.47,76634.84,201.1,0.14508,0.0001,14.8041]
[1779642436006,33.46,76627.0,201.1,0.14423,0.0001,14.7445]
[1779642436796,33.46,76621.53,201.1,0.14365,0.0001,14.70359]
[1779642438119,33.46,76618.04,201.1,0.14328,0.0001,14.67739]
[1779642443606,33.46,76614.48,201.1,0.14289,0.0001,14.64907]
[1779642443826,33.46,76613.33,201.1,0.14276,0.0001,14.6402]
[1779642444534,33.46,76613.33,201.1,0.14276,0.0001,14.6402]
[1779642445105,33.46,76613.33,201.1,0.14276,0.0001,14.6402]
[1779642453639,33.45,76615.2,201.1,0.14287,0.0001,14.64649]
[1779642465980,33.44,76616.11,201.1,0.1429,0.0001,14.64868]
[1779642471015,33.44,76611.19,201.1,0.14237,0.0001,14.61076]
[1779642474047,33.44,76610.61,201.1,0.1423,0.0001,14.60592]
[1779642474710,33.44,76610.61,201.1,0.1423,0.0001,14.60565]
[1779642481221,33.44,76610.51,201.1,0.14227,0.0001,14.60387]
[1779642488979,33.43,76609.67,201.1,0.14216,0.0001,14.59581]
[1779642494178,33.43,76620.01,201.1,0.14319,0.0001,14.6693]
[1779642494798,33.43,76620.01,201.1,0.14319,0.0001,14.6693]
[1779642494900,33.43,76620.01,201.1,0.14319,0.0001,14.66895]
[1779642500220,33.42,76619.67,201.1,0.14313,0.0001,14.66495]
[1779642505255,33.42,76620.16,201.1,0.14316,0.0001,14.66713]
[1779642510293,33.42,76619.74,201.1,0.14309,0.0001,14.66261]
[1779642514013,33.42,76618.42,201.1,0.14291,0.0001,14.64784]
[1779642519356,33.41,76628.44,201.1,0.14393,0.0001,14.72008]
[1779642520385,33.41,76628.44,201.1,0.14393,0.0001,14.72008]
[1779642521248,33.41,76626.58,201.1,0.14373,0.0001,14.70595]
[1779642526405,33.41,76617.65,201.1,0.14278,0.0001,14.63817]
[1779642531440,33.41,76617.49,201.1,0.14274,0.0001,14.63574]
[1779642534686,33.4,76611.5,201.1,0.14211,0.0001,14.59068]
[1779642535468,33.4,76611.33,201.1,0.14209,0.0001,14.58919]
[1779642540503,33.4,76611.32,201.1,0.14207,0.0001,14.58797]
[1779642547614,33.4,76611.88,201.1,0.14211,0.0001,14.59117]
[1779642547743,33.4,76611.78,201.1,0.14209,0.0001,14.58972]
[1779642548559,33.4,76613.0,201.1,0.14222,0.0001,14.59851]
[1779642553594,33.4,76612.84,201.1,0.14218,0.0001,14.59628]
[1779642558629,33.39,76616.07,201.1,0.1425,0.0001,14.61913]
[1779642563664,33.39,76618.23,201.1,0.14271,0.0001,14.6339]
[1779642568700,33.39,76618.11,201.1,0.14268,0.0001,14.63177]
[1779642573864,33.39,76615.91,201.1,0.14241,0.0001,14.61031]
[1779642579893,33.38,76619.43,201.1,0.14275,0.0001,14.63498]
[1779642585821,33.38,76624.6,201.1,0.14326,0.0001,14.67147]
[1779642586956,33.38,76624.6,201.1,0.14326,0.0001,14.67147]
[1779642587982,33.38,76624.92,201.1,0.14329,0.0001,14.6733]
[1779642595891,33.38,76624.73,201.1,0.14324,0.0001,14.66978]
[1779642603655,33.38,76625.21,201.1,0.14329,0.0001,14.67308]
[1779642603947,33.37,76620.9,201.1,0.14281,0.0001,14.63939]
[1779642608982,33.37,76618.58,201.1,0.14255,0.0001,14.62081]
[1779642614562,33.37,76612.7,201.1,0.14193,0.0001,14.57647]
[1779642614634,33.37,76612.7,201.1,0.14193,0.0001,14.57632]
[1779642614730,33.37,76612.7,201.1,0.14193,0.0001,14.57632]
[1779642620060,33.37,76607.32,201.1,0.14136,0.0001,14.53601]
[1779642620714,33.37,76607.32,201.1,0.14136,0.0001,14.53601]
[1779642621067,33.37,76607.4,201.1,0.14136,0.0001,14.53626]
[1779642626103,33.36,76607.55,201.1,0.14136,0.0001,14.53565]
[1779642632145,33.36,76607.8,201.1,0.14132,0.0001,14.53121]
[1779642632725,33.36,76607.8,201.1,0.14132,0.0001,14.53121]
[1779642633152,33.36,76608.57,201.1,0.1414,0.0001,14.53683]
[1779642639194,33.36,76608.4,201.1,0.14137,0.0001,14.53506]
[1779642640264,33.36,76608.4,201.1,0.14137,0.0001,14.53506]
[1779642640363,33.36,76608.4,201.1,0.14137,0.0001,14.53497]
[1779642646243,33.36,76606.24,201.1,0.14114,0.0001,14.5183]
[1779642646739,33.36,76606.24,201.1,0.14114,0.0001,14.5183]
[1779642653295,33.35,76606.37,201.1,0.14112,0.0001,14.51693]
[1779642658330,33.35,76607.52,201.1,0.14121,0.0001,14.52376]
[1779642663370,33.34,76608.08,201.1,0.14125,0.0001,14.52619]
[1779642668404,33.34,76608.33,201.1,0.14125,0.0001,14.52628]
[1779642674447,33.34,76607.32,201.1,0.14111,0.0001,14.51673]
[1779642679482,33.33,76601.05,201.1,0.14044,0.0001,14.46871]
[1779642679771,33.33,76601.05,201.1,0.14044,0.0001,14.46871]
[1779642687537,33.33,76602.02,201.1,0.14054,0.0001,14.47542]
[1779642693580,33.33,76602.41,201.1,0.14054,0.0001,14.47364]
[1779642698615,33.33,76601.72,201.1,0.14046,0.0001,14.46816]
[1779642707477,33.33,76602.04,201.1,0.14049,0.0001,14.47046]
[1779642712713,33.33,76594.55,201.1,0.13971,0.0001,14.41431]
[1779642717748,33.33,76594.59,201.1,0.13971,0.0001,14.41454]
[1779642722783,33.33,76589.7,201.1,0.13921,0.0001,14.37836]
[1779642727818,33.33,76592.11,201.1,0.13946,0.0001,14.39626]
[1779642732853,33.33,76597.2,201.1,0.13998,0.0001,14.43371]
[1779642737988,33.33,76597.2,201.1,0.13998,0.0001,14.43341]
[1779642743929,33.33,76597.75,201.1,0.14002,0.0001,14.4369]
[1779642748965,33.33,76598.21,201.1,0.14007,0.0001,14.43987]
[1779642754000,33.33,76594.31,201.1,0.13963,0.0001,14.4064]
[1779642759035,33.33,76593.47,201.1,0.13954,0.0001,14.39995]
[1779642759855,33.33,76593.47,201.1,0.13954,0.0001,14.39995]
[1779642765587,33.32,76592.65,201.1,0.13944,0.0001,14.3928]
[1779642771819,33.32,76595.82,201.1,0.13975,0.0001,14.41554]
[1779642781189,33.32,76597.65,201.1,0.13993,0.0001,14.42824]
[1779642785877,33.32,76597.24,201.1,0.13988,0.0001,14.42498]
[1779642791374,33.32,76597.25,201.1,0.13988,0.0001,14.42463]
[1779642791745,33.32,76597.25,201.1,0.13988,0.0001,14.42463]
[1779642792826,33.32,76596.61,201.1,0.13981,0.0001,14.41982]
[1779642793383,33.32,76596.37,201.1,0.13979,0.0001,14.41798]
[1779642799318,33.32,76602.42,201.1,0.1404,0.0001,14.46221]
[1779642804353,33.32,76602.72,201.1,0.14042,0.0001,14.46384]
[1779642809388,33.32,76603.73,201.1,0.14052,0.0001,14.47073]
[1779642810703,33.32,76603.73,201.1,0.14052,0.0001,14.47073]
[1779642816323,33.31,76603.65,201.1,0.14047,0.0001,14.46523]
[1779642821472,33.31,76603.35,201.1,0.14043,0.0001,14.46234]
[1779642826507,33.31,76595.85,201.1,0.13965,0.0001,14.40636]
[1779642826921,33.31,76595.85,201.1,0.13965,0.0001,14.40636]
[1779642831826,33.31,76593.35,201.1,0.13938,0.0001,14.38685]
[1779642834360,33.31,76582.64,201.1,0.13827,0.0001,14.30701]
[1779642840264,33.31,76581.87,201.1,0.13818,0.0001,14.30054]
[1779642844687,33.31,76581.8,201.1,0.13817,0.0001,14.29951]
[1779642844763,33.31,76581.8,201.1,0.13817,0.0001,14.29951]
[1779642844857,33.31,76581.8,201.1,0.13817,0.0001,14.29951]
[1779642844840,33.31,76581.77,201.1,0.13816,0.0001,14.29916]
[1779642845024,33.31,76581.77,201.1,0.13816,0.0001,14.29916]
[1779642845247,33.31,76581.77,201.1,0.13816,0.0001,14.29916]
[1779642845288,33.31,76581.77,201.1,0.13816,0.0001,14.29916]
[1779642845913,33.31,76581.77,201.1,0.13816,0.0001,14.29916]
[1779642845875,33.31,76549.3,201.1,0.13486,0.0001,14.05893]
[1779642846122,33.31,76549.3,201.1,0.13486,0.0001,14.05893]
[1779642846413,33.31,76549.3,201.1,0.13486,0.0001,14.05893]
[1779642851234,33.31,76539.81,201.1,0.13391,0.0001,13.98892]
[1779642851266,33.31,76539.81,201.1,0.13391,0.0001,13.98892]
[1779642851373,33.31,76539.81,201.1,0.13391,0.0001,13.98892]
[1779642855241,33.31,76538.98,201.1,0.13383,0.0001,13.98291]
[1779642860857,33.31,76539.03,201.1,0.13384,0.0001,13.9834]
[1779642868419,33.31,76538.99,201.1,0.13384,0.0001,13.98345]
[1779642875851,33.31,76536.32,201.1,0.13355,0.0001,13.96035]
[1779642880887,33.31,76536.79,201.1,0.1336,0.0001,13.96413]
[1779642886932,33.31,76541.83,201.1,0.13411,0.0001,14.00148]
[1779642887386,33.31,76541.83,201.1,0.13411,0.0001,14.00148]
[1779642888739,33.31,76544.52,201.1,0.13438,0.0001,14.02132]
[1779642888946,33.31,76545.94,201.1,0.13452,0.0001,14.03178]
[1779642893981,33.31,76546.45,201.1,0.13459,0.0001,14.03687]
[1779642900234,33.31,76546.69,201.1,0.13463,0.0001,14.03967]
[1779642900335,33.32,76546.7,201.1,0.13464,0.0001,14.04049]
[1779642902642,33.31,76546.7,201.1,0.13464,0.0001,14.04044]
[1779642902971,33.31,76546.7,201.1,0.13464,0.0001,14.04039]
[1779642903108,33.31,76546.7,201.1,0.13464,0.0001,14.04039]
[1779642905483,33.32,76558.28,201.1,0.13582,0.0001,14.12654]
[1779642907866,33.32,76558.75,201.1,0.13587,0.0001,14.13037]
[1779642909356,33.32,76568.22,201.1,0.13684,0.0001,14.20097]
[1779642915130,33.32,76571.42,201.1,0.13718,0.0001,14.22613]
[1779642918539,33.32,76574.57,201.1,0.13751,0.0001,14.24978]
[1779642923175,33.32,76574.74,201.1,0.13754,0.0001,14.25181]
[1779642925548,33.32,76562.57,201.1,0.13631,0.0001,14.16222]
[1779642932941,33.32,76568.76,201.1,0.1369,0.0001,14.20403]
[1779642936607,33.32,76576.26,201.1,0.13767,0.0001,14.25937]
[1779642942319,33.33,76575.18,201.1,0.13756,0.0001,14.25194]
[1779642947856,33.33,76575.24,201.1,0.13758,0.0001,14.25283]
[1779642953800,33.33,76575.27,201.1,0.13757,0.0001,14.25249]
[1779642956868,33.32,76566.6,201.1,0.13669,0.0001,14.18817]
[1779642956898,33.32,76566.6,201.1,0.13669,0.0001,14.18817]
[1779642961954,33.32,76561.68,201.1,0.13619,0.0001,14.15167]
[1779642963562,33.32,76559.76,201.1,0.13599,0.0001,14.13753]
[1779642963868,33.32,76559.76,201.1,0.13599,0.0001,14.13753]
[1779642967954,33.32,76556.64,201.1,0.13568,0.0001,14.11475]
[1779642968055,33.33,76555.95,201.1,0.13561,0.0001,14.10974]
[1779642973537,33.32,76556.55,201.1,0.13565,0.0001,14.11289]
[1779642978899,33.32,76556.74,201.1,0.13566,0.0001,14.11346]
[1779642984281,33.32,76556.59,201.1,0.13563,0.0001,14.11114]
[1779642989652,33.32,76559.18,201.1,0.13587,0.0001,14.12902]
[1779642994687,33.31,76558.23,201.1,0.13573,0.0001,14.11675]
[1779642999722,33.31,76556.24,201.1,0.13552,0.0001,14.10114]
[1779643004757,33.31,76548.72,201.1,0.13475,0.0001,14.04494]
[1779643009793,33.31,76544.31,201.1,0.1343,0.0001,14.012]
[1779643011256,33.31,76540.25,201.1,0.13389,0.0001,13.98203]
[1779643011324,33.31,76540.25,201.1,0.13389,0.0001,13.98203]
[1779643015379,33.31,76544.02,201.1,0.13427,0.0001,14.00962]
[1779643020870,33.31,76548.89,201.1,0.13475,0.0001,14.04514]
[1779643021280,33.31,76548.89,201.1,0.13475,0.0001,14.04514]
[1779643021878,33.31,76553.39,201.1,0.1352,0.0001,14.0782]
[1779643027919,33.31,76556.94,201.1,0.13557,0.0001,14.10507]
[1779643029370,33.31,76556.94,201.1,0.13557,0.0001,14.10507]
[1779643029810,33.31,76556.94,201.1,0.13557,0.0001,14.10507]
[1779643034969,33.31,76563.9,201.1,0.13628,0.0001,14.15683]
[1779643040012,33.31,76565.14,201.1,0.13641,0.0001,14.16614]
[1779643044191,33.31,76565.71,201.1,0.13647,0.0001,14.17047]
[1779643045040,33.31,76565.65,201.1,0.13646,0.0001,14.16976]
[1779643050075,33.31,76565.32,201.1,0.1364,0.0001,14.16602]
[1779643055110,33.31,76566.6,201.1,0.13649,0.0001,14.17007]
[1779643059729,33.3,76566.58,201.1,0.13647,0.0001,14.16918]
[1779643065180,33.3,76564.84,201.1,0.13627,0.0001,14.15468]
[1779643066180,33.3,76564.84,201.1,0.13627,0.0001,14.15468]
[1779643072229,33.3,76563.38,201.1,0.1361,0.0001,14.14243]
[1779643073943,33.3,76563.38,201.1,0.1361,0.0001,14.14243]
[1779643074861,33.3,76563.16,201.1,0.13608,0.0001,14.14041]
[1779643080285,33.3,76555.38,201.1,0.13528,0.0001,14.0823]
[1779643087263,33.3,76555.35,201.1,0.13527,0.0001,14.08169]
[1779643092354,33.29,76549.95,201.1,0.13472,0.0001,14.04125]
[1779643098411,33.29,76554.51,201.1,0.13518,0.0001,14.07471]
[1779643103446,33.29,76552.75,201.1,0.135,0.0001,14.06159]
[1779643108481,33.29,76548.03,201.1,0.13452,0.0001,14.02681]
[1779643113516,33.3,76543.39,201.1,0.13403,0.0001,13.98882]
[1779643119558,33.3,76543.02,201.1,0.134,0.0001,13.9866]
[1779643124607,33.3,76540.15,201.1,0.13372,0.0001,13.96576]
[1779643124642,33.3,76540.15,201.1,0.13372,0.0001,13.96576]
[1779643130635,33.3,76528.85,201.1,0.13261,0.0001,13.88373]
[1779643136678,33.3,76528.72,201.1,0.13261,0.0001,13.88381]
[1779643141939,33.3,76527.91,201.1,0.13254,0.0001,13.87848]
[1779643148814,33.3,76528.83,201.1,0.13264,0.0001,13.88642]
[1779643153849,33.31,76526.1,201.1,0.13238,0.0001,13.86693]
[1779643158884,33.31,76526.69,201.1,0.13245,0.0001,13.87194]
[1779643163919,33.31,76526.92,201.1,0.13248,0.0001,13.87425]
[1779643167265,33.31,76518.84,201.1,0.13168,0.0001,13.81513]
[1779643169314,33.31,76514.43,201.1,0.13126,0.0001,13.78341]
[1779643174004,33.31,76510.69,201.1,0.13087,0.0001,13.75279]
[1779643176063,33.31,76510.77,201.1,0.13088,0.0001,13.75395]
[1779643182224,33.32,76510.35,201.1,0.13087,0.0001,13.7525]
[1779643184570,33.32,76505.35,201.1,0.13038,0.0001,13.7167]
[1779643190212,33.32,76501.29,201.1,0.13001,0.0001,13.68866]
[1779643190476,33.32,76501.43,201.1,0.13003,0.0001,13.69003]
[1779643194361,33.32,76496.38,201.1,0.12955,0.0001,13.65444]
[1779643197968,33.33,76492.5,201.1,0.12919,0.0001,13.6273]
[1779643198310,33.33,76491.84,201.1,0.12913,0.0001,13.62292]
[1779643204200,33.33,76493.57,201.1,0.12934,0.0001,13.63836]
[1779643209031,33.34,76491.94,201.1,0.12921,0.0001,13.62835]
[1779643209453,33.34,76484.46,201.1,0.12848,0.0001,13.5741]
[1779643209622,33.34,76484.46,201.1,0.12848,0.0001,13.5741]
[1779643212510,33.34,76486.47,201.1,0.1287,0.0001,13.59048]
[1779643215387,33.34,76487.42,201.1,0.12882,0.0001,13.59904]
[1779643217705,33.34,76487.05,201.1,0.1288,0.0001,13.59742]
[1779643219532,33.35,76489.66,201.1,0.12906,0.0001,13.61758]
[1779643225354,33.35,76493.16,201.1,0.12945,0.0001,13.64609]
[1779643230389,33.36,76493.19,201.1,0.12948,0.0001,13.64871]
[1779643234676,33.36,76493.03,201.1,0.12945,0.0001,13.64479]
[1779643236352,33.36,76488.72,201.1,0.12905,0.0001,13.61477]
[1779643238894,33.36,76486.7,201.1,0.12886,0.0001,13.60055]
[1779643244891,33.37,76487.92,201.1,0.12903,0.0001,13.61274]
[1779643248158,33.37,76488.53,201.1,0.12911,0.0001,13.61881]
[1779643253551,33.38,76498.16,201.1,0.1301,0.0001,13.69268]
[1779643258586,33.38,76498.08,201.1,0.13012,0.0001,13.69433]
[1779643263642,33.39,76502.65,201.1,0.1306,0.0001,13.73002]
[1779643267014,33.39,76509.46,201.1,0.13128,0.0001,13.78069]
[1779643270372,33.39,76511.2,201.1,0.13147,0.0001,13.79469]
[1779643271370,33.39,76511.23,201.1,0.13148,0.0001,13.7952]
[1779643276718,33.4,76511.35,201.1,0.13152,0.0001,13.79801]
[1779643281753,33.4,76509.13,201.1,0.13131,0.0001,13.78305]
[1779643284902,33.4,76502.46,201.1,0.13067,0.0001,13.73482]
[1779643290391,33.4,76501.41,201.1,0.13059,0.0001,13.72894]
[1779643293343,33.4,76501.77,201.1,0.13061,0.0001,13.72846]
[1779643293576,33.41,76501.77,201.1,0.13061,0.0001,13.72882]
[1779643293897,33.41,76501.77,201.1,0.13061,0.0001,13.72882]
[1779643295327,33.41,76498.09,201.1,0.13025,0.0001,13.70226]
[1779643299765,33.41,76509.47,201.1,0.13139,0.0001,13.78695]
[1779643305268,33.41,76504.61,201.1,0.13094,0.0001,13.75316]
[1779643305869,33.41,76501.58,201.1,0.13065,0.0001,13.73132]
[1779643309986,33.42,76496.98,201.1,0.13022,0.0001,13.69927]
[1779643314112,33.42,76497.06,201.1,0.13025,0.0001,13.70148]
[1779643320027,33.42,76496.05,201.1,0.13019,0.0001,13.69688]
[1779643325062,33.43,76494.52,201.1,0.13006,0.0001,13.68774]
[1779643330106,33.43,76495.11,201.1,0.13015,0.0001,13.6941]
[1779643335310,33.43,76495.13,201.1,0.13017,0.0001,13.69586]
[1779643342190,33.44,76503.02,201.1,0.13099,0.0001,13.75628]
[1779643347225,33.44,76502.99,201.1,0.13101,0.0001,13.75768]
[1779643351284,33.44,76502.99,201.1,0.13101,0.0001,13.75833]
[1779643356969,33.45,76510.08,201.1,0.13171,0.0001,13.80794]
[1779643362332,33.45,76510.27,201.1,0.13175,0.0001,13.81083]
[1779643370869,33.45,76510.3,201.1,0.13176,0.0001,13.81177]
[1779643376435,33.46,76510.4,201.1,0.13181,0.0001,13.81519]
[1779643381470,33.46,76512.67,201.1,0.13205,0.0001,13.83309]
[1779643387512,33.46,76514.8,201.1,0.13228,0.0001,13.85]
[1779643392398,33.46,76514.8,201.1,0.13229,0.0001,13.85081]
[1779643392908,33.46,76514.69,201.1,0.13228,0.0001,13.8502]
[1779643398589,33.47,76520.88,201.1,0.1329,0.0001,13.89633]
[1779643405369,33.47,76520.81,201.1,0.1329,0.0001,13.89622]
[1779643411586,33.47,76523.17,201.1,0.13314,0.0001,13.91401]
[1779643411600,33.47,76523.17,201.1,0.13314,0.0001,13.91401]
[1779643419495,33.47,76527.31,201.1,0.13353,0.0001,13.94038]
[1779643420282,33.47,76528.97,201.1,0.13369,0.0001,13.95255]
[1779643424108,33.47,76529.37,201.1,0.13374,0.0001,13.95574]
[1779643429809,33.47,76530.83,201.1,0.13388,0.0001,13.96628]
[1779643434843,33.47,76532.15,201.1,0.13401,0.0001,13.97571]
[1779643435756,33.47,76532.15,201.1,0.13401,0.0001,13.97571]
[1779643437190,33.47,76536.64,201.1,0.13445,0.0001,14.00858]
[1779643437574,33.47,76537.76,201.1,0.13456,0.0001,14.0167]
[1779643438321,33.47,76537.76,201.1,0.13456,0.0001,14.0167]
[1779643438423,33.47,76539.26,201.1,0.13471,0.0001,14.02759]
[1779643443876,33.47,76542.83,201.1,0.13508,0.0001,14.05453]
[1779643443948,33.47,76542.83,201.1,0.13508,0.0001,14.05453]
[1779643444401,33.47,76542.83,201.1,0.13508,0.0001,14.05453]
[1779643444407,33.47,76542.2,201.1,0.13502,0.0001,14.05004]
[1779643445291,33.47,76542.2,201.1,0.13502,0.0001,14.05004]
[1779643445295,33.47,76526.99,201.1,0.1335,0.0001,13.93833]
[1779643451963,33.47,76518.91,201.1,0.1327,0.0001,13.87953]
[1779643454205,33.47,76519.09,201.1,0.13272,0.0001,13.88091]
[1779643458005,33.47,76530.27,201.1,0.13383,0.0001,13.96295]
[1779643459572,33.47,76530.27,201.1,0.13383,0.0001,13.96295]
[1779643460332,33.47,76531.85,201.1,0.13399,0.0001,13.97447]
[1779643460621,33.47,76533.87,201.1,0.13419,0.0001,13.9895]
[1779643461027,33.47,76536.6,201.1,0.13447,0.0001,14.00972]
[1779643463385,33.47,76536.38,201.1,0.13445,0.0001,14.00828]
[1779643463486,33.47,76536.28,201.1,0.13444,0.0001,14.00773]
[1779643466219,33.47,76536.62,201.1,0.13447,0.0001,14.01]
[1779643466499,33.47,76536.62,201.1,0.13447,0.0001,14.01]
[1779643466514,33.47,76536.68,201.1,0.13448,0.0001,14.01032]
[1779643474936,33.47,76544.22,201.1,0.13525,0.0001,14.0668]
[1779643477741,33.48,76556.61,201.1,0.13649,0.0001,14.15529]
[1779643484678,33.48,76559.0,201.1,0.13674,0.0001,14.17375]
[1779643490238,33.48,76558.63,201.1,0.13672,0.0001,14.17189]
[1779643491030,33.48,76558.63,201.1,0.13672,0.0001,14.17189]
[1779643496280,33.48,76559.59,201.1,0.13683,0.0001,14.18016]
[1779643501315,33.48,76559.68,201.1,0.13685,0.0001,14.18181]
[1779643501627,33.48,76559.68,201.1,0.13685,0.0001,14.18181]
[1779643504660,33.48,76559.94,201.1,0.13688,0.0001,14.18362]
[1779643505258,33.48,76559.94,201.1,0.13687,0.0001,14.18329]
[1779643510378,33.48,76560.59,201.1,0.13692,0.0001,14.18644]
[1779643515483,33.48,76560.11,201.1,0.13685,0.0001,14.18159]
[1779643521210,33.47,76559.24,201.1,0.13674,0.0001,14.17331]
[1779643521456,33.47,76559.2,201.1,0.13673,0.0001,14.17271]
[1779643525752,33.47,76559.2,201.1,0.13673,0.0001,14.17264]
[1779643526824,33.47,76551.9,201.1,0.13599,0.0001,14.11898]
[1779643527498,33.47,76546.87,201.1,0.13548,0.0001,14.0821]
[1779643531388,33.47,76545.26,201.1,0.13532,0.0001,14.06976]
[1779643532922,33.47,76542.03,201.1,0.13495,0.0001,14.04152]
[1779643538575,33.47,76534.69,201.1,0.13421,0.0001,13.98723]
[1779643544617,33.47,76535.07,201.1,0.13425,0.0001,13.98968]
[1779643550838,33.47,76535.1,201.1,0.13425,0.0001,13.98973]
[1779643558778,33.47,76538.88,201.1,0.13462,0.0001,14.01704]
[1779643560144,33.47,76538.88,201.1,0.13461,0.0001,14.01657]
[1779643560154,33.47,76538.88,201.1,0.13461,0.0001,14.01657]
[1779643560431,33.47,76546.61,201.1,0.13538,0.0001,14.07305]
[1779643565764,33.47,76554.2,201.1,0.13615,0.0001,14.12918]
[1779643570799,33.47,76553.55,201.1,0.13609,0.0001,14.12474]
[1779643573511,33.47,76553.17,201.1,0.13606,0.0001,14.12203]
[1779643573559,33.47,76553.55,201.1,0.1361,0.0001,14.12497]
[1779643579872,33.47,76553.53,201.1,0.13608,0.0001,14.12354]
[1779643585914,33.46,76553.93,201.1,0.1361,0.0001,14.12522]
[1779643590949,33.46,76554.77,201.1,0.13617,0.0001,14.13036]
[1779643596991,33.46,76553.74,201.1,0.13601,0.0001,14.11726]
[1779643602027,33.46,76553.45,201.1,0.13597,0.0001,14.11425]
[1779643607062,33.46,76551.16,201.1,0.13573,0.0001,14.09659]
[1779643612096,33.45,76551.03,201.1,0.13571,0.0001,14.09489]
[1779643617132,33.45,76550.95,201.1,0.13569,0.0001,14.09354]
[1779643619506,33.45,76551.0,201.1,0.13569,0.0001,14.09376]
[1779643625189,33.45,76545.5,201.1,0.13512,0.0001,14.0525]
[1779643630223,33.45,76546.65,201.1,0.13523,0.0001,14.06039]
[1779643636268,33.45,76552.45,201.1,0.1358,0.0001,14.10199]
[1779643644321,33.44,76553.4,201.1,0.13588,0.0001,14.10747]
[1779643649356,33.44,76551.38,201.1,0.13566,0.0001,14.0917]
[1779643654391,33.44,76552.85,201.1,0.13576,0.0001,14.09754]
[1779643659426,33.44,76553.0,201.1,0.13577,0.0001,14.0978]
[1779643667614,33.44,76553.17,201.1,0.13578,0.0001,14.09856]
[1779643674531,33.44,76552.1,201.1,0.13564,0.0001,14.08882]
[1779643679566,33.43,76551.64,201.1,0.13559,0.0001,14.08471]
[1779643686615,33.43,76550.29,201.1,0.13544,0.0001,14.07385]
[1779643689081,33.43,76543.26,201.1,0.13473,0.0001,14.02198]
[1779643694671,33.43,76539.42,201.1,0.13434,0.0001,13.99347]
[1779643700716,33.43,76533.84,201.1,0.13378,0.0001,13.95263]
[1779643705751,33.43,76536.5,201.1,0.13405,0.0001,13.9723]
[1779643710786,33.43,76538.6,201.1,0.13426,0.0001,13.98775]
[1779643716828,33.43,76537.91,201.1,0.13416,0.0001,13.97849]
[1779643722870,33.43,76537.34,201.1,0.1341,0.0001,13.97439]
[1779643727905,33.43,76536.59,201.1,0.13403,0.0001,13.96897]
[1779643733947,33.43,76532.41,201.1,0.13362,0.0001,13.93865]
[1779643738983,33.43,76530.49,201.1,0.13343,0.0001,13.92489]
[1779643744018,33.43,76530.53,201.1,0.13344,0.0001,13.92555]
[1779643749054,33.43,76530.32,201.1,0.13342,0.0001,13.92435]
[1779643754089,33.44,76534.49,201.1,0.13385,0.0001,13.95525]
[1779643759125,33.44,76534.67,201.1,0.13386,0.0001,13.9567]
[1779643764159,33.44,76534.6,201.1,0.13386,0.0001,13.95629]
[1779643770202,33.44,76534.65,201.1,0.13387,0.0001,13.95678]
[1779643775236,33.44,76533.32,201.1,0.1337,0.0001,13.94296]
[1779643788328,33.44,76532.94,201.1,0.13367,0.0001,13.94071]
[1779643795377,33.44,76532.36,201.1,0.13362,0.0001,13.93674]
[1779643800412,33.44,76530.48,201.1,0.13343,0.0001,13.92319]
[1779643806454,33.44,76532.04,201.1,0.13359,0.0001,13.93492]
[1779643808958,33.44,76531.56,201.1,0.13355,0.0001,13.93148]
[1779643809700,33.44,76531.56,201.1,0.13355,0.0001,13.93148]
[1779643810794,33.44,76514.43,201.1,0.13185,0.0001,13.80613]
[1779643816524,33.44,76509.96,201.1,0.13143,0.0001,13.7748]
[1779643821560,33.44,76519.48,201.1,0.13238,0.0001,13.84563]
[1779643826595,33.45,76519.08,201.1,0.13235,0.0001,13.84322]
[1779643831630,33.45,76516.14,201.1,0.13203,0.0001,13.81797]
[1779643836667,33.45,76507.46,201.1,0.13119,0.0001,13.75537]
[1779643837922,33.45,76507.46,201.1,0.13119,0.0001,13.75537]
[1779643838938,33.45,76505.32,201.1,0.13098,0.0001,13.73996]
[1779643844723,33.45,76505.83,201.1,0.13106,0.0001,13.74551]
[1779643849761,33.45,76509.73,201.1,0.13146,0.0001,13.77527]
[1779643854795,33.46,76511.05,201.1,0.1316,0.0001,13.78596]
[1779643859830,33.46,76510.48,201.1,0.13156,0.0001,13.78281]
[1779643864865,33.46,76513.66,201.1,0.13189,0.0001,13.80712]
[1779643869900,33.46,76523.3,201.1,0.13286,0.0001,13.87844]
[1779643875942,33.46,76524.93,201.1,0.13302,0.0001,13.8908]
[1779643881984,33.46,76525.1,201.1,0.13304,0.0001,13.89238]
[1779643888026,33.46,76525.86,201.1,0.13312,0.0001,13.8982]
[1779643893061,33.46,76531.3,201.1,0.13363,0.0001,13.93389]
[1779643898103,33.46,76533.72,201.1,0.13387,0.0001,13.95154]
[1779643899422,33.46,76533.72,201.1,0.13387,0.0001,13.95154]
[1779643899434,33.46,76533.72,201.1,0.13387,0.0001,13.95154]
[1779643899666,33.46,76533.72,201.1,0.13387,0.0001,13.95154]
[1779643899899,33.46,76533.72,201.1,0.13387,0.0001,13.95154]
[1779643900323,33.46,76533.72,201.1,0.13387,0.0001,13.95147]
[1779643900333,33.46,76533.72,201.1,0.13387,0.0001,13.95147]
[1779643900378,33.46,76546.49,201.1,0.13515,0.0001,14.04501]
[1779643903438,33.46,76560.19,201.1,0.13654,0.0001,14.14646]
[1779643905619,33.46,76567.93,201.1,0.13733,0.0001,14.20338]
[1779643905626,33.46,76567.93,201.1,0.13733,0.0001,14.20338]
[1779643909867,33.46,76561.14,201.1,0.13664,0.0001,14.1536]
[1779643915359,33.46,76557.61,201.1,0.13628,0.0001,14.12763]
[1779643916287,33.46,76557.58,201.1,0.13628,0.0001,14.12743]
[1779643922301,33.46,76555.28,201.1,0.13605,0.0001,14.11076]
[1779643925117,33.47,76566.44,201.1,0.13718,0.0001,14.19294]
[1779643930331,33.46,76568.17,201.1,0.13735,0.0001,14.20518]
[1779643931068,33.46,76568.17,201.1,0.13735,0.0001,14.20518]
[1779643936606,33.47,76566.11,201.1,0.13715,0.0001,14.19081]
[1779643937895,33.47,76561.72,201.1,0.13671,0.0001,14.15871]
[1779643937913,33.47,76561.72,201.1,0.13671,0.0001,14.15871]
[1779643943422,33.47,76556.63,201.1,0.1362,0.0001,14.12173]
[1779643948457,33.47,76556.75,201.1,0.13622,0.0001,14.12282]
[1779643950326,33.47,76556.81,201.1,0.13622,0.0001,14.12331]
[1779643950471,33.47,76556.08,201.1,0.13615,0.0001,14.11798]
[1779643955506,33.47,76555.54,201.1,0.13605,0.0001,14.10868]
[1779643960913,33.46,76554.73,201.1,0.13595,0.0001,14.10183]
[1779643963154,33.46,76553.7,201.1,0.13584,0.0001,14.09363]
[1779643968597,33.46,76554.87,201.1,0.13594,0.0001,14.10095]
[1779643969332,33.46,76554.87,201.1,0.13594,0.0001,14.10095]
[1779643975647,33.46,76554.6,201.1,0.13589,0.0001,14.09738]
[1779643980144,33.46,76557.36,201.1,0.13615,0.0001,14.11666]
[1779643987869,33.45,76559.16,201.1,0.13631,0.0001,14.12803]
[1779643993775,33.45,76557.05,201.1,0.13607,0.0001,14.1106]
[1779643998810,33.45,76556.93,201.1,0.13604,0.0001,14.10845]
[1779644002843,33.44,76556.43,201.1,0.13598,0.0001,14.10404]
[1779644008882,33.44,76552.92,201.1,0.1356,0.0001,14.07674]
[1779644014148,33.44,76546.24,201.1,0.13489,0.0001,14.02257]
[1779644019959,33.44,76547.29,201.1,0.13498,0.0001,14.02951]
[1779644025728,33.44,76544.65,201.1,0.13471,0.0001,14.00966]
[1779644031037,33.44,76544.39,201.1,0.13468,0.0001,14.00718]
[1779644036079,33.44,76544.44,201.1,0.13468,0.0001,14.00712]
[1779644040574,33.43,76537.22,201.1,0.13395,0.0001,13.95382]
[1779644046150,33.43,76536.08,201.1,0.13383,0.0001,13.9454]
[1779644046189,33.43,76536.08,201.1,0.13383,0.0001,13.9454]
[1779644048897,33.43,76536.25,201.1,0.13385,0.0001,13.94663]
[1779644054207,33.43,76536.04,201.1,0.13383,0.0001,13.94503]
[1779644059243,33.43,76535.63,201.1,0.13379,0.0001,13.94194]
[1779644066292,33.43,76535.51,201.1,0.13377,0.0001,13.94092]
[1779644071327,33.43,76536.36,201.1,0.13382,0.0001,13.94288]
[1779644076362,33.43,76536.13,201.1,0.1338,0.0001,13.94114]
[1779644081397,33.43,76535.87,201.1,0.13377,0.0001,13.93921]
[1779644086436,33.43,76536.09,201.1,0.1338,0.0001,13.94082]
[1779644092478,33.43,76535.1,201.1,0.1337,0.0001,13.93363]
[1779644095004,33.43,76535.1,201.1,0.1337,0.0001,13.93365]
[1779644100868,33.43,76538.76,201.1,0.13406,0.0001,13.96057]
[1779644106576,33.43,76537.52,201.1,0.13394,0.0001,13.95134]
[1779644110239,33.43,76537.45,201.1,0.13393,0.0001,13.95081]
[1779644119668,33.43,76538.17,201.1,0.134,0.0001,13.95601]
[1779644126717,33.43,76536.88,201.1,0.13387,0.0001,13.94652]
[1779644131752,33.43,76539.23,201.1,0.13408,0.0001,13.95956]
[1779644136787,33.43,76538.25,201.1,0.13398,0.0001,13.95238]
[1779644143836,33.43,76538.92,201.1,0.13405,0.0001,13.95737]
[1779644148871,33.43,76538.89,201.1,0.13404,0.0001,13.95719]
[1779644153905,33.43,76538.69,201.1,0.13402,0.0001,13.95578]
[1779644161964,33.43,76539.02,201.1,0.13406,0.0001,13.95829]
[1779644166998,33.43,76537.84,201.1,0.13394,0.0001,13.94976]
[1779644173140,33.43,76538.92,201.1,0.13405,0.0001,13.95774]
[1779644174946,33.43,76541.31,201.1,0.13429,0.0001,13.97533]
[1779644180092,33.43,76540.74,201.1,0.13423,0.0001,13.97112]
[1779644185127,33.43,76540.19,201.1,0.13418,0.0001,13.96711]
[1779644190268,33.43,76540.19,201.1,0.13418,0.0001,13.96716]
[1779644190738,33.43,76540.19,201.1,0.13418,0.0001,13.96717]
[1779644192178,33.43,76558.07,201.1,0.13594,0.0001,14.09429]
[1779644192524,33.43,76558.07,201.1,0.13594,0.0001,14.09429]
[1779644193185,33.43,76560.09,201.1,0.13615,0.0001,14.10898]
[1779644202248,33.44,76561.23,201.1,0.13628,0.0001,14.11841]
[1779644207094,33.44,76561.2,201.1,0.13628,0.0001,14.11857]
[1779644207196,33.44,76561.2,201.1,0.13628,0.0001,14.11866]
[1779644212318,33.44,76556.95,201.1,0.13584,0.0001,14.08645]
[1779644217353,33.43,76554.67,201.1,0.1356,0.0001,14.06895]
[1779644222388,33.43,76554.42,201.1,0.13556,0.0001,14.0664]
[1779644227423,33.43,76554.23,201.1,0.13553,0.0001,14.06426]
[1779644233464,33.43,76554.47,201.1,0.13554,0.0001,14.0651]
[1779644237637,33.43,76557.6,201.1,0.13585,0.0001,14.08762]
[1779644243534,33.43,76562.03,201.1,0.13628,0.0001,14.11878]
[1779644248585,33.42,76562.01,201.1,0.13627,0.0001,14.11794]
[1779644254612,33.42,76562.75,201.1,0.13628,0.0001,14.11733]
[1779644258990,33.42,76566.01,201.1,0.1366,0.0001,14.1406]
[1779644264152,33.42,76567.25,201.1,0.13671,0.0001,14.14813]
[1779644270098,33.41,76569.41,201.1,0.13691,0.0001,14.16267]
[1779644276767,33.41,76569.03,201.1,0.13683,0.0001,14.15753]
[1779644282809,33.41,76568.87,201.1,0.1368,0.0001,14.15491]
[1779644287844,33.4,76568.41,201.1,0.13674,0.0001,14.1504]
[1779644293886,33.4,76568.64,201.1,0.13674,0.0001,14.1508]
[1779644301325,33.4,76568.65,201.1,0.13673,0.0001,14.15024]
[1779644301410,33.4,76568.65,201.1,0.13673,0.0001,14.15024]
[1779644303324,33.4,76569.49,201.1,0.1368,0.0001,14.1554]
[1779644303637,33.4,76570.9,201.1,0.13694,0.0001,14.16558]
[1779644303956,33.4,76572.39,201.1,0.13709,0.0001,14.17634]
[1779644308254,33.4,76572.94,201.1,0.13715,0.0001,14.18049]
[1779644308355,33.4,76572.94,201.1,0.13715,0.0001,14.18057]
[1779644314029,33.4,76573.94,201.1,0.1372,0.0001,14.1822]
[1779644315678,33.39,76574.64,201.1,0.13726,0.0001,14.1871]
[1779644316043,33.39,76574.92,201.1,0.13729,0.0001,14.18889]
[1779644316660,33.39,76574.92,201.1,0.13729,0.0001,14.18889]
[1779644317050,33.39,76574.96,201.1,0.13729,0.0001,14.1892]
[1779644323092,33.39,76575.21,201.1,0.1373,0.0001,14.18934]
[1779644329135,33.39,76574.98,201.1,0.13725,0.0001,14.18591]
[1779644337191,33.38,76575.15,201.1,0.13723,0.0001,14.18486]
[1779644340356,33.38,76575.28,201.1,0.13724,0.0001,14.18523]
[1779644340582,33.38,76575.65,201.1,0.13727,0.0001,14.18767]
[1779644341360,33.38,76575.65,201.1,0.13727,0.0001,14.18767]
[1779644341393,33.38,76584.05,201.1,0.13813,0.0001,14.24956]
[1779644342603,33.38,76586.14,201.1,0.13834,0.0001,14.26512]
[1779644342830,33.38,76586.14,201.1,0.13834,0.0001,14.26512]
[1779644343234,33.38,76592.27,201.1,0.13897,0.0001,14.31048]
[1779644347938,33.38,76595.5,201.1,0.13931,0.0001,14.33456]
[1779644352684,33.38,76590.39,201.1,0.13879,0.0001,14.29703]
[1779644353304,33.38,76590.36,201.1,0.13878,0.0001,14.29689]
[1779644358339,33.38,76590.22,201.1,0.13877,0.0001,14.29602]
[1779644363374,33.38,76589.96,201.1,0.13875,0.0001,14.29421]
[1779644368712,33.38,76590.23,201.1,0.13877,0.0001,14.29626]
[1779644373209,33.38,76590.39,201.1,0.13875,0.0001,14.29263]
[1779644373223,33.38,76590.39,201.1,0.13875,0.0001,14.29263]
[1779644373389,33.38,76590.39,201.1,0.13875,0.0001,14.29263]
[1779644373444,33.38,76603.55,201.1,0.1401,0.0001,14.38965]
[1779644374456,33.38,76614.88,201.1,0.14127,0.0001,14.47338]
[1779644374640,33.38,76614.88,201.1,0.14127,0.0001,14.47338]
[1779644374777,33.38,76614.88,201.1,0.14127,0.0001,14.47338]
[1779644375358,33.38,76614.88,201.1,0.14127,0.0001,14.47338]
[1779644375392,33.38,76614.88,201.1,0.14127,0.0001,14.47338]
[1779644375462,33.38,76627.62,201.1,0.1426,0.0001,14.56751]
[1779644377326,33.38,76626.61,201.1,0.14249,0.0001,14.55973]
[1779644381013,33.38,76625.54,201.1,0.14236,0.0001,14.55079]
[1779644386526,33.38,76630.16,201.1,0.14282,0.0001,14.58362]
[1779644387167,33.38,76630.16,201.1,0.14282,0.0001,14.58362]
[1779644388025,33.38,76630.16,201.1,0.14282,0.0001,14.5833]
[1779644388126,33.37,76630.11,201.1,0.14281,0.0001,14.58264]
[1779644391484,33.37,76631.45,201.1,0.14295,0.0001,14.59256]
[1779644392231,33.37,76631.82,201.1,0.14299,0.0001,14.59528]
[1779644392553,33.37,76631.46,201.1,0.14295,0.0001,14.5923]
[1779644393062,33.37,76631.44,201.1,0.14294,0.0001,14.59186]
[1779644398772,33.37,76630.85,201.1,0.14286,0.0001,14.58638]
[1779644404092,33.37,76627.84,201.1,0.14252,0.0001,14.56252]
[1779644409665,33.37,76626.21,201.1,0.14234,0.0001,14.54933]
[1779644410500,33.37,76626.21,201.1,0.14234,0.0001,14.54933]
[1779644415894,33.36,76621.4,201.1,0.14182,0.0001,14.51274]
[1779644419957,33.36,76619.99,201.1,0.14166,0.0001,14.5015]
[1779644419982,33.36,76619.99,201.1,0.14166,0.0001,14.5015]
[1779644420226,33.36,76619.99,201.1,0.14166,0.0001,14.5015]
[1779644420230,33.36,76618.91,201.1,0.14155,0.0001,14.4932]
[1779644424873,33.36,76618.6,201.1,0.14151,0.0001,14.49037]
[1779644430063,33.36,76618.05,201.1,0.14144,0.0001,14.48558]
[1779644431867,33.36,76606.48,201.1,0.1402,0.0001,14.39492]
[1779644436902,33.36,76602.62,201.1,0.13979,0.0001,14.36613]
[1779644439577,33.36,76602.11,201.1,0.13974,0.0001,14.36229]
[1779644444959,33.35,76598.73,201.1,0.13937,0.0001,14.3359]
[1779644449994,33.35,76598.94,201.1,0.13938,0.0001,14.33632]
[1779644451747,33.35,76598.62,201.1,0.13934,0.0001,14.33373]
[1779644460561,33.35,76603.04,201.1,0.13979,0.0001,14.36602]
[1779644468135,33.35,76602.15,201.1,0.13969,0.0001,14.359]
[1779644473171,33.35,76603.05,201.1,0.13978,0.0001,14.36548]
[1779644478207,33.35,76603.27,201.1,0.1398,0.0001,14.3669]
[1779644485844,33.35,76603.39,201.1,0.13982,0.0001,14.36771]
[1779644492305,33.35,76610.43,201.1,0.1405,0.0001,14.41475]
[1779644499354,33.35,76614.79,201.1,0.14094,0.0001,14.44619]
[1779644500486,33.35,76614.79,201.1,0.14094,0.0001,14.44619]
[1779644500540,33.35,76614.79,201.1,0.14094,0.0001,14.44619]
[1779644500562,33.35,76614.79,201.1,0.14094,0.0001,14.44607]
[1779644506567,33.34,76614.96,201.1,0.14092,0.0001,14.4453]
[1779644511798,33.34,76614.61,201.1,0.14084,0.0001,14.43921]
[1779644521510,33.32,76616.51,201.1,0.14095,0.0001,14.44725]
[1779644526545,33.32,76624.56,201.1,0.14174,0.0001,14.50378]
[1779644531581,33.31,76628.37,201.1,0.14209,0.0001,14.52875]
[1779644536616,33.31,76625.87,201.1,0.14178,0.0001,14.50704]
[1779644543665,33.3,76626.39,201.1,0.14178,0.0001,14.50665]
[1779644544130,33.3,76626.39,201.1,0.14178,0.0001,14.50665]
[1779644547015,33.29,76625.76,201.1,0.14169,0.0001,14.50079]
[1779644553265,33.29,76617.19,201.1,0.14076,0.0001,14.4346]
[1779644558770,33.28,76624.28,201.1,0.14141,0.0001,14.47873]
[1779644563805,33.28,76624.32,201.1,0.14137,0.0001,14.47633]
[1779644569478,33.27,76621.14,201.1,0.14101,0.0001,14.45061]
[1779644570799,33.27,76619.24,201.1,0.1408,0.0001,14.4355]
[1779644570833,33.27,76619.24,201.1,0.1408,0.0001,14.4355]
[1779644571344,33.27,76619.24,201.1,0.1408,0.0001,14.4355]
[1779644577069,33.27,76607.33,201.1,0.13953,0.0001,14.34468]
[1779644582938,33.26,76604.13,201.1,0.13916,0.0001,14.31832]
[1779644585251,33.26,76604.11,201.1,0.13915,0.0001,14.3178]
[1779644585695,33.26,76604.53,201.1,0.13919,0.0001,14.3202]
[1779644590508,33.26,76604.53,201.1,0.13918,0.0001,14.31997]
[1779644591535,33.26,76604.4,201.1,0.13917,0.0001,14.31885]
[1779644593930,33.26,76604.85,201.1,0.13921,0.0001,14.32195]
[1779644599050,33.26,76602.48,201.1,0.13896,0.0001,14.30389]
[1779644604085,33.26,76602.67,201.1,0.13897,0.0001,14.30495]
[1779644608326,33.25,76602.35,201.1,0.13894,0.0001,14.30235]
[1779644614155,33.26,76602.67,201.1,0.13895,0.0001,14.30132]
[1779644614755,33.26,76602.67,201.1,0.13895,0.0001,14.30132]
[1779644620710,33.26,76602.7,201.1,0.13895,0.0001,14.30138]
[1779644627771,33.25,76608.78,201.1,0.13956,0.0001,14.34519]
[1779644630268,33.25,76608.79,201.1,0.13957,0.0001,14.34562]
[1779644632351,33.25,76609.0,201.1,0.13959,0.0001,14.3473]
[1779644632453,33.25,76609.57,201.1,0.13965,0.0001,14.35164]
[1779644639331,33.26,76610.21,201.1,0.13972,0.0001,14.35685]
[1779644647369,33.26,76610.23,201.1,0.13973,0.0001,14.35726]
[1779644655447,33.26,76610.0,201.1,0.13972,0.0001,14.35638]
[1779644660482,33.26,76609.8,201.1,0.1397,0.0001,14.35526]
[1779644666524,33.26,76609.97,201.1,0.13973,0.0001,14.35695]
[1779644667859,33.26,76609.86,201.1,0.13972,0.0001,14.3562]
[1779644668538,33.26,76610.44,201.1,0.13978,0.0001,14.36061]
[1779644673575,33.26,76610.66,201.1,0.13977,0.0001,14.35854]
[1779644678608,33.26,76610.52,201.1,0.13977,0.0001,14.35805]
[1779644683643,33.26,76610.75,201.1,0.1398,0.0001,14.36029]
[1779644695007,33.26,76610.74,201.1,0.1398,0.0001,14.36054]
[1779644699843,33.27,76610.74,201.1,0.13982,0.0001,14.36159]
[1779644707818,33.27,76612.16,201.1,0.13998,0.0001,14.37313]
[1779644708973,33.27,76612.16,201.1,0.13998,0.0001,14.37313]
[1779644709832,33.27,76612.48,201.1,0.14001,0.0001,14.37562]
[1779644716870,33.27,76609.15,201.1,0.13967,0.0001,14.35115]
[1779644721917,33.27,76604.11,201.1,0.13914,0.0001,14.31328]
[1779644728883,33.27,76601.45,201.1,0.13886,0.0001,14.29291]
[1779644734002,33.27,76603.01,201.1,0.139,0.0001,14.30071]
[1779644740044,33.27,76603.26,201.1,0.13903,0.0001,14.3032]
[1779644747093,33.27,76605.23,201.1,0.13924,0.0001,14.31848]
[1779644753135,33.27,76610.46,201.1,0.13979,0.0001,14.35755]
[1779644758169,33.27,76610.49,201.1,0.13979,0.0001,14.35787]
[1779644763481,33.27,76610.49,201.1,0.13979,0.0001,14.35799]
[1779644769247,33.27,76610.27,201.1,0.13977,0.0001,14.35654]
[1779644774282,33.27,76610.76,201.1,0.13983,0.0001,14.36034]
[1779644779317,33.27,76611.36,201.1,0.13989,0.0001,14.36492]
[1779644784352,33.27,76611.25,201.1,0.13988,0.0001,14.36423]
[1779644789387,33.27,76611.8,201.1,0.13994,0.0001,14.36841]
[1779644795429,33.27,76611.58,201.1,0.13989,0.0001,14.3627]
[1779644801471,33.27,76612.01,201.1,0.13993,0.0001,14.36604]
[1779644802785,33.27,76612.01,201.1,0.13993,0.0001,14.36604]
[1779644806579,33.27,76602.69,201.1,0.13897,0.0001,14.29666]
[1779644810534,33.27,76620.37,201.1,0.14079,0.0001,14.42756]
[1779644811611,33.27,76620.37,201.1,0.14079,0.0001,14.42756]
[1779644811699,33.27,76620.63,201.1,0.14082,0.0001,14.42942]
[1779644817583,33.27,76623.05,201.1,0.14107,0.0001,14.44701]
[1779644822438,33.27,76617.68,201.1,0.1405,0.0001,14.40688]
[1779644822618,33.27,76617.19,201.1,0.14045,0.0001,14.40322]
[1779644828660,33.27,76611.65,201.1,0.13988,0.0001,14.36195]
[1779644833795,33.27,76607.14,201.1,0.13941,0.0001,14.32843]
[1779644838704,33.27,76603.01,201.1,0.13897,0.0001,14.29711]
[1779644841339,33.27,76603.05,201.1,0.13897,0.0001,14.2969]
[1779644842303,33.27,76603.07,201.1,0.13897,0.0001,14.29688]
[1779644847794,33.27,76603.29,201.1,0.13899,0.0001,14.29865]
[1779644852829,33.27,76604.65,201.1,0.1391,0.0001,14.30483]
[1779644857864,33.27,76608.53,201.1,0.13951,0.0001,14.33375]
[1779644863029,33.27,76608.8,201.1,0.13954,0.0001,14.33587]
[1779644869948,33.27,76604.69,201.1,0.13909,0.0001,14.30415]
[1779644874983,33.26,76601.97,201.1,0.13881,0.0001,14.28338]
[1779644876396,33.26,76601.51,201.1,0.13876,0.0001,14.27986]
[1779644878456,33.26,76601.36,201.1,0.13874,0.0001,14.27852]
[1779644881178,33.26,76599.77,201.1,0.13857,0.0001,14.26642]
[1779644886181,33.26,76597.28,201.1,0.13831,0.0001,14.2476]
[1779644894116,33.26,76597.52,201.1,0.13832,0.0001,14.24884]
[1779644899152,33.26,76597.45,201.1,0.13831,0.0001,14.24806]
[1779644903283,33.26,76597.5,201.1,0.13832,0.0001,14.24832]
[1779644903290,33.26,76597.5,201.1,0.13832,0.0001,14.24832]
[1779644908497,33.26,76605.31,201.1,0.13913,0.0001,14.30649]
[1779644914257,33.26,76606.79,201.1,0.13926,0.0001,14.31393]
[1779644920440,33.26,76607.95,201.1,0.13938,0.0001,14.32287]
[1779644927348,33.26,76608.3,201.1,0.13943,0.0001,14.3261]
[1779644932383,33.27,76609.32,201.1,0.13954,0.0001,14.33407]
[1779644939433,33.27,76609.05,201.1,0.13952,0.0001,14.33249]
[1779644944468,33.27,76609.04,201.1,0.13952,0.0001,14.33272]
[1779644949503,33.27,76609.86,201.1,0.13961,0.0001,14.3391]
[1779644954537,33.27,76609.97,201.1,0.13962,0.0001,14.34021]
[1779644959573,33.27,76611.05,201.1,0.13974,0.0001,14.34844]
[1779644964608,33.27,76609.78,201.1,0.13961,0.0001,14.33926]
[1779644969643,33.27,76610.39,201.1,0.13968,0.0001,14.34403]
[1779644974677,33.27,76616.19,201.1,0.14025,0.0001,14.38296]
[1779644980720,33.27,76616.46,201.1,0.14027,0.0001,14.38488]
[1779644983577,33.27,76616.61,201.1,0.14029,0.0001,14.38595]
[1779644989153,33.27,76617.69,201.1,0.14039,0.0001,14.39334]
[1779644990866,33.27,76618.29,201.1,0.14045,0.0001,14.39749]
[1779644990889,33.27,76618.29,201.1,0.14045,0.0001,14.39749]
[1779644991034,33.27,76618.29,201.1,0.14045,0.0001,14.39749]
[1779644991078,33.27,76618.29,201.1,0.14045,0.0001,14.39749]
[1779644991113,33.27,76621.08,201.1,0.14074,0.0001,14.41804]
[1779644991318,33.27,76621.08,201.1,0.14074,0.0001,14.41804]
[1779644991359,33.27,76621.08,201.1,0.14074,0.0001,14.41804]
[1779644991397,33.27,76621.08,201.1,0.14074,0.0001,14.41804]
[1779644991789,33.27,76621.08,201.1,0.14074,0.0001,14.41804]
[1779644992125,33.27,76641.47,201.1,0.14287,0.00011,14.5694]
[1779644992255,33.27,76641.47,201.1,0.14287,0.00011,14.5694]
[1779644992804,33.27,76647.88,201.1,0.14354,0.00011,14.6171]
[1779644993206,33.27,76647.88,201.1,0.14354,0.00011,14.6171]
[1779644993209,33.27,76647.88,201.1,0.14354,0.00011,14.6171]
[1779644993286,33.27,76647.88,201.1,0.14354,0.00011,14.6171]
[1779644994097,33.27,76648.23,201.1,0.14358,0.00011,14.61941]
[1779644999115,33.26,76646.42,201.1,0.14337,0.00011,14.60448]
[1779644999581,33.26,76646.42,201.1,0.14337,0.00011,14.60448]
[1779645001223,33.26,76645.8,201.1,0.14329,0.00011,14.59938]
[1779645004657,33.26,76642.84,201.1,0.14297,0.00011,14.57666]
[1779645006268,33.26,76638.51,201.1,0.14251,0.0001,14.54406]
[1779645012015,33.26,76646.62,201.1,0.14335,0.00011,14.60337]
[1779645015457,33.26,76649.28,201.1,0.14361,0.00011,14.62216]
[1779645015968,33.26,76651.32,201.1,0.14383,0.00011,14.63708]
[1779645016918,33.26,76651.32,201.1,0.14383,0.00011,14.63708]
[1779645016975,33.26,76652.02,201.1,0.1439,0.00011,14.64201]
[1779645021100,33.25,76653.11,201.1,0.144,0.00011,14.64925]
[1779645021171,33.25,76653.38,201.1,0.14402,0.00011,14.65095]
[1779645025932,33.25,76654.54,201.1,0.14414,0.00011,14.65943]
[1779645026023,33.25,76654.54,201.1,0.14414,0.00011,14.65943]
[1779645026188,33.25,76674.54,201.1,0.14627,0.00011,14.80828]
[1779645026743,33.25,76674.54,201.1,0.14627,0.00011,14.80828]
[1779645027057,33.25,76696.94,201.1,0.14867,0.00011,14.97527]
[1779645027343,33.25,76696.94,201.1,0.14867,0.00011,14.97527]
[1779645027621,33.25,76696.94,201.1,0.14867,0.00011,14.97527]
[1779645027985,33.25,76696.94,201.1,0.14867,0.00011,14.97527]
[1779645029232,33.25,76691.89,201.1,0.14811,0.00011,14.93673]
[1779645030961,33.24,76687.82,201.1,0.14761,0.00011,14.90217]
[1779645031080,33.24,76679.78,201.1,0.14671,0.00011,14.83761]
[1779645031589,33.24,76679.78,201.1,0.14671,0.00011,14.83761]
[1779645032087,33.24,76678.01,201.1,0.14652,0.00011,14.82413]
[1779645036967,33.24,76673.72,201.1,0.14605,0.00011,14.79115]
[1779645037261,33.24,76672.94,201.1,0.14596,0.00011,14.78512]
[1779645037773,33.24,76672.94,201.1,0.14596,0.00011,14.78512]
[1779645042157,33.24,76659.54,201.1,0.14452,0.00011,14.68446]
[1779645042315,33.24,76659.54,201.1,0.14452,0.00011,14.68446]
[1779645042674,33.24,76659.54,201.1,0.14452,0.00011,14.68446]
[1779645043325,33.24,76655.73,201.1,0.14412,0.00011,14.65604]
[1779645044171,33.24,76655.68,201.1,0.14411,0.00011,14.65537]
[1779645045400,33.24,76656.1,201.1,0.14415,0.00011,14.6582]
[1779645046596,33.24,76654.88,201.1,0.14402,0.00011,14.64881]
[1779645049137,33.23,76655.22,201.1,0.14404,0.00011,14.65075]
[1779645049207,33.23,76656.63,201.1,0.14419,0.00011,14.66095]
[1779645050451,33.23,76659.97,201.1,0.14454,0.00011,14.68579]
[1779645056839,33.23,76656.09,201.1,0.14413,0.00011,14.65655]
[1779645060440,33.23,76652.14,201.1,0.14371,0.00011,14.62705]
[1779645060515,33.23,76652.14,201.1,0.14371,0.00011,14.62705]
[1779645061029,33.23,76652.16,201.1,0.1437,0.00011,14.62691]
[1779645066326,33.23,76646.63,201.1,0.1431,0.00011,14.58458]
[1779645067510,33.23,76646.63,201.1,0.1431,0.00011,14.58458]
[1779645068554,33.23,76645.29,201.1,0.14296,0.00011,14.57417]
[1779645069144,33.23,76645.29,201.1,0.14296,0.00011,14.57417]
[1779645069238,33.23,76639.57,201.1,0.14235,0.0001,14.53146]
[1779645074382,33.23,76634.78,201.1,0.14184,0.0001,14.49511]
[1779645079417,33.23,76628.04,201.1,0.14113,0.0001,14.44449]
[1779645080597,33.23,76628.04,201.1,0.14113,0.0001,14.44449]
[1779645080950,33.23,76628.04,201.1,0.14113,0.0001,14.44449]
[1779645086634,33.23,76624.47,201.1,0.14075,0.0001,14.41783]
[1779645092899,33.23,76622.36,201.1,0.1405,0.0001,14.39786]
[1779645099557,33.23,76621.96,201.1,0.14046,0.0001,14.39496]
[1779645104592,33.23,76620.88,201.1,0.14035,0.0001,14.38702]
[1779645109662,33.23,76621.67,201.1,0.14043,0.0001,14.39301]
[1779645109763,33.23,76621.67,201.1,0.14043,0.0001,14.39303]
[1779645115669,33.23,76621.47,201.1,0.14042,0.0001,14.39195]
[1779645121509,33.23,76621.47,201.1,0.14042,0.0001,14.39233]
[1779645127753,33.23,76622.83,201.1,0.14057,0.0001,14.40292]
[1779645132144,33.23,76622.91,201.1,0.14058,0.0001,14.40373]
[1779645135307,33.23,76622.82,201.1,0.14058,0.0001,14.40329]
[1779645139381,33.23,76615.68,201.1,0.13984,0.0001,14.3508]
[1779645144872,33.23,76615.85,201.1,0.13987,0.0001,14.35292]
[1779645152929,33.23,76615.93,201.1,0.13986,0.0001,14.35035]
[1779645158974,33.24,76616.05,201.1,0.13989,0.0001,14.35216]
[1779645161817,33.24,76615.9,201.1,0.13988,0.0001,14.35117]
[1779645167037,33.24,76616.13,201.1,0.13991,0.0001,14.35377]
[1779645169217,33.24,76616.13,201.1,0.13991,0.0001,14.35377]
[1779645174673,33.24,76624.96,201.1,0.14084,0.0001,14.42001]
[1779645175736,33.24,76625.29,201.1,0.14087,0.0001,14.4225]
[1779645175745,33.24,76625.29,201.1,0.14087,0.0001,14.4225]
[1779645179532,33.24,76630.21,201.1,0.14139,0.0001,14.4591]
[1779645180128,33.24,76630.24,201.1,0.1414,0.0001,14.4596]
[1779645185163,33.24,76630.26,201.1,0.14142,0.0001,14.46119]
[1779645186349,33.24,76630.26,201.1,0.14142,0.0001,14.46119]
[1779645187177,33.24,76625.38,201.1,0.14091,0.0001,14.4253]
[1779645191578,33.24,76626.44,201.1,0.14103,0.0001,14.43343]
[1779645193521,33.24,76615.45,201.1,0.13989,0.0001,14.35203]
[1779645193872,33.24,76615.45,201.1,0.13989,0.0001,14.35203]
[1779645194015,33.24,76615.45,201.1,0.13989,0.0001,14.35203]
[1779645194212,33.24,76615.45,201.1,0.13989,0.0001,14.35203]
[1779645199264,33.25,76607.79,201.1,0.13911,0.0001,14.29651]
[1779645204299,33.25,76607.53,201.1,0.1391,0.0001,14.2957]
[1779645209334,33.25,76608.66,201.1,0.13923,0.0001,14.30511]
[1779645217392,33.25,76609.98,201.1,0.13936,0.0001,14.31219]
[1779645223434,33.26,76609.43,201.1,0.13932,0.0001,14.30916]
[1779645228740,33.26,76618.0,201.1,0.14021,0.0001,14.3733]
[1779645234510,33.26,76617.78,201.1,0.1402,0.0001,14.37233]
[1779645237404,33.26,76617.65,201.1,0.14019,0.0001,14.37146]
[1779645237946,33.26,76617.59,201.1,0.14019,0.0001,14.37122]
[1779645239227,33.26,76621.7,201.1,0.14061,0.0001,14.40178]
[1779645245588,33.26,76625.16,201.1,0.14098,0.0001,14.4276]
[1779645250623,33.26,76625.55,201.1,0.14102,0.0001,14.43053]
[1779645255658,33.26,76627.15,201.1,0.14118,0.0001,14.44234]
[1779645260693,33.26,76626.8,201.1,0.14115,0.0001,14.43964]
[1779645265728,33.26,76627.06,201.1,0.14117,0.0001,14.44148]
[1779645270762,33.26,76627.52,201.1,0.14122,0.0001,14.44488]
[1779645278660,33.26,76628.31,201.1,0.14127,0.0001,14.44652]
[1779645278762,33.26,76628.31,201.1,0.14127,0.0001,14.44652]
[1779645283643,33.26,76628.13,201.1,0.14127,0.0001,14.44635]
[1779645283854,33.26,76627.96,201.1,0.14125,0.0001,14.4454]
[1779645294931,33.26,76627.84,201.1,0.14125,0.0001,14.44483]
[1779645300973,33.26,76628.06,201.1,0.14127,0.0001,14.4467]
[1779645307998,33.26,76627.7,201.1,0.14124,0.0001,14.44417]
[1779645308034,33.26,76624.76,201.1,0.14093,0.0001,14.42245]
[1779645311325,33.26,76619.41,201.1,0.14038,0.0001,14.38281]
[1779645317097,33.26,76618.88,201.1,0.14033,0.0001,14.37941]
[1779645322132,33.27,76618.9,201.1,0.14034,0.0001,14.37992]
[1779645325831,33.27,76618.9,201.1,0.14034,0.0001,14.3802]
[1779645326213,33.27,76618.9,201.1,0.14034,0.0001,14.3803]
[1779645332202,33.27,76618.73,201.1,0.1403,0.0001,14.37544]
[1779645337237,33.27,76618.16,201.1,0.14025,0.0001,14.37178]
[1779645338608,33.27,76618.38,201.1,0.14027,0.0001,14.37353]
[1779645338616,33.27,76618.38,201.1,0.14027,0.0001,14.37353]
[1779645344286,33.27,76613.31,201.1,0.13976,0.0001,14.33683]
[1779645349321,33.27,76613.43,201.1,0.13978,0.0001,14.33843]
[1779645354832,33.27,76613.52,201.1,0.1398,0.0001,14.33951]
[1779645359833,33.27,76613.89,201.1,0.13985,0.0001,14.34316]
[1779645366440,33.28,76613.91,201.1,0.13986,0.0001,14.34416]
[1779645371475,33.28,76613.64,201.1,0.13984,0.0001,14.34274]
[1779645377519,33.28,76613.55,201.1,0.13984,0.0001,14.34278]
[1779645380679,33.28,76613.49,201.1,0.13984,0.0001,14.34245]
[1779645388596,33.28,76610.65,201.1,0.13956,0.0001,14.32261]
[1779645393631,33.28,76610.85,201.1,0.13956,0.0001,14.32058]
[1779645398666,33.28,76610.38,201.1,0.13952,0.0001,14.3178]
[1779645401903,33.28,76609.97,201.1,0.13948,0.0001,14.31505]
[1779645407730,33.29,76609.0,201.1,0.1394,0.0001,14.3089]
[1779645412826,33.29,76609.01,201.1,0.1394,0.0001,14.30927]
[1779645418807,33.29,76608.55,201.1,0.13938,0.0001,14.30721]
[1779645423842,33.29,76608.06,201.1,0.13934,0.0001,14.30432]
[1779645428876,33.29,76608.62,201.1,0.1394,0.0001,14.30919]
[1779645433912,33.29,76608.64,201.1,0.13942,0.0001,14.31005]
[1779645437110,33.29,76608.61,201.1,0.13941,0.0001,14.30996]
[1779645442978,33.3,76608.68,201.1,0.13944,0.0001,14.31158]
[1779645448858,33.3,76608.57,201.1,0.13943,0.0001,14.3113]
[1779645454055,33.3,76608.7,201.1,0.13943,0.0001,14.30896]
[1779645459090,33.3,76608.34,201.1,0.1394,0.0001,14.30697]
[1779645464125,33.3,76610.41,201.1,0.13962,0.0001,14.32296]
[1779645468241,33.3,76610.54,201.1,0.13964,0.0001,14.32425]
[1779645474195,33.3,76613.76,201.1,0.13998,0.0001,14.34869]
[1779645479232,33.3,76614.6,201.1,0.14008,0.0001,14.3553]
[1779645484267,33.31,76614.83,201.1,0.14011,0.0001,14.35737]
[1779645484733,33.31,76614.83,201.1,0.14011,0.0001,14.35737]
[1779645485542,33.31,76614.83,201.1,0.14011,0.0001,14.35737]
[1779645485577,33.31,76625.22,201.1,0.14119,0.0001,14.43451]
[1779645486610,33.31,76625.22,201.1,0.14119,0.0001,14.43451]
[1779645487288,33.31,76629.89,201.1,0.14167,0.0001,14.46911]
[1779645492323,33.31,76621.02,201.1,0.14077,0.0001,14.40479]
[1779645496510,33.31,76624.1,201.1,0.1411,0.0001,14.42838]
[1779645496611,33.31,76623.97,201.1,0.14109,0.0001,14.42765]
[1779645503097,33.31,76623.51,201.1,0.14104,0.0001,14.424]
[1779645508435,33.31,76623.43,201.1,0.14103,0.0001,14.42301]
[1779645514477,33.31,76623.61,201.1,0.14101,0.0001,14.41973]
[1779645519512,33.31,76623.65,201.1,0.14101,0.0001,14.41968]
[1779645524547,33.31,76623.68,201.1,0.141,0.0001,14.41957]
[1779645530922,33.31,76624.2,201.1,0.14105,0.0001,14.42312]
[1779645536631,33.31,76614.79,201.1,0.14007,0.0001,14.3529]
[1779645541497,33.31,76611.81,201.1,0.13976,0.0001,14.33091]
[1779645542428,33.31,76610.55,201.1,0.13963,0.0001,14.32163]
[1779645547709,33.31,76610.0,201.1,0.13958,0.0001,14.31799]
[1779645550526,33.31,76608.42,201.1,0.13942,0.0001,14.30644]
[1779645556256,33.31,76607.34,201.1,0.13931,0.0001,14.29892]
[1779645561557,33.31,76606.41,201.1,0.13923,0.0001,14.29257]
[1779645566843,33.31,76606.6,201.1,0.13926,0.0001,14.29474]
[1779645572885,33.31,76606.52,201.1,0.13922,0.0001,14.29054]
[1779645575680,33.31,76606.52,201.1,0.13922,0.0001,14.29054]
[1779645580941,33.31,76607.04,201.1,0.13929,0.0001,14.29521]
[1779645584643,33.31,76607.06,201.1,0.1393,0.0001,14.29557]
[1779645593035,33.32,76607.11,201.1,0.13931,0.0001,14.29697]
[1779645598925,33.32,76607.11,201.1,0.13931,0.0001,14.29697]
[1779645600618,33.32,76607.25,201.1,0.13934,0.0001,14.29862]
[1779645606126,33.32,76609.61,201.1,0.13959,0.0001,14.31679]
[1779645610642,33.32,76609.02,201.1,0.13953,0.0001,14.31267]
[1779645611487,33.32,76609.33,201.1,0.13957,0.0001,14.31514]
[1779645617203,33.32,76612.52,201.1,0.13991,0.0001,14.33924]
[1779645622237,33.32,76612.54,201.1,0.13991,0.0001,14.33973]
[1779645627273,33.32,76611.94,201.1,0.13986,0.0001,14.3356]
[1779645633315,33.32,76611.47,201.1,0.13978,0.0001,14.32836]
[1779645638350,33.32,76611.2,201.1,0.13976,0.0001,14.32679]
[1779645641956,33.32,76611.72,201.1,0.13982,0.0001,14.3309]
[1779645642538,33.32,76611.72,201.1,0.13982,0.0001,14.3309]
[1779645648387,33.32,76606.36,201.1,0.13927,0.0001,14.29177]
[1779645655469,33.33,76606.02,201.1,0.13925,0.0001,14.29033]
[1779645660504,33.33,76608.81,201.1,0.13955,0.0001,14.31166]
[1779645670574,33.33,76608.72,201.1,0.13955,0.0001,14.31201]
[1779645677623,33.33,76610.13,201.1,0.13971,0.0001,14.32315]
[1779645682658,33.33,76610.39,201.1,0.13974,0.0001,14.32552]
[1779645684009,33.33,76610.39,201.1,0.13974,0.0001,14.32552]
[1779645684028,33.33,76610.39,201.1,0.13974,0.0001,14.32552]
[1779645684516,33.33,76610.39,201.1,0.13974,0.0001,14.32552]
[1779645688890,33.33,76604.14,201.1,0.13911,0.0001,14.28006]
[1779645690930,33.33,76612.38,201.1,0.13996,0.0001,14.34124]
[1779645691721,33.33,76615.22,201.1,0.14023,0.0001,14.35836]
[1779645692728,33.33,76626.01,201.1,0.14136,0.0001,14.43858]
[1779645697762,33.34,76627.3,201.1,0.14151,0.0001,14.44913]
[1779645702798,33.34,76623.51,201.1,0.14112,0.0001,14.42203]
[1779645708840,33.34,76621.79,201.1,0.14096,0.0001,14.41063]
[1779645710460,33.34,76620.8,201.1,0.14086,0.0001,14.40352]
[1779645711686,33.34,76620.28,201.1,0.14081,0.0001,14.3999]
[1779645719575,33.34,76619.06,201.1,0.1407,0.0001,14.39209]
[1779645720722,33.35,76619.06,201.1,0.14072,0.0001,14.39309]
[1779645728522,33.35,76618.8,201.1,0.14071,0.0001,14.39247]
[1779645735024,33.35,76619.0,201.1,0.14077,0.0001,14.3966]
[1779645738131,33.36,76618.57,201.1,0.14073,0.0001,14.39395]
[1779645739197,33.36,76618.62,201.1,0.14074,0.0001,14.3946]
[1779645739247,33.36,76618.62,201.1,0.14074,0.0001,14.3946]
[1779645740440,33.36,76617.79,201.1,0.14066,0.0001,14.38873]
[1779645740542,33.36,76609.87,201.1,0.13984,0.0001,14.33042]
[1779645742260,33.36,76608.48,201.1,0.1397,0.0001,14.32051]
[1779645748444,33.36,76608.65,201.1,0.13973,0.0001,14.32229]
[1779645753963,33.36,76608.89,201.1,0.13973,0.0001,14.32033]
[1779645759193,33.36,76609.25,201.1,0.13977,0.0001,14.32349]
[1779645764228,33.36,76609.39,201.1,0.13979,0.0001,14.32489]
[1779645777319,33.36,76608.98,201.1,0.13976,0.0001,14.32276]
[1779645783362,33.36,76609.03,201.1,0.13977,0.0001,14.32352]
[1779645793432,33.36,76609.01,201.1,0.13978,0.0001,14.32399]
[1779645795732,33.37,76608.62,201.1,0.13974,0.0001,14.32117]
[1779645796062,33.37,76608.07,201.1,0.13969,0.0001,14.31724]
[1779645797944,33.37,76600.98,201.1,0.13895,0.0001,14.26485]
[1779645797948,33.37,76600.98,201.1,0.13895,0.0001,14.26485]
[1779645801663,33.37,76598.24,201.1,0.13868,0.0001,14.24523]
[1779645807530,33.37,76597.66,201.1,0.13864,0.0001,14.2422]
[1779645812567,33.37,76597.8,201.1,0.13863,0.0001,14.23994]
[1779645817649,33.37,76599.92,201.1,0.13886,0.0001,14.25638]
[1779645819616,33.37,76611.12,201.1,0.14003,0.0001,14.33967]
[1779645820403,33.37,76611.12,201.1,0.14003,0.0001,14.33967]
[1779645820623,33.37,76614.64,201.1,0.14039,0.0001,14.36581]
[1779645825427,33.38,76614.65,201.1,0.14042,0.0001,14.36741]
[1779645825658,33.38,76614.87,201.1,0.14044,0.0001,14.36905]
[1779645828393,33.38,76614.41,201.1,0.14039,0.0001,14.36568]
[1779645833192,33.38,76612.12,201.1,0.14016,0.0001,14.34888]
[1779645839215,33.38,76603.48,201.1,0.13927,0.0001,14.28532]
[1779645839246,33.38,76603.48,201.1,0.13927,0.0001,14.28532]
[1779645847433,33.38,76602.58,201.1,0.13918,0.0001,14.27919]
[1779645852847,33.38,76602.82,201.1,0.13923,0.0001,14.28222]
[1779645855683,33.38,76603.4,201.1,0.13929,0.0001,14.28674]
[1779645863925,33.38,76605.07,201.1,0.13947,0.0001,14.30002]
[1779645868960,33.38,76602.82,201.1,0.13925,0.0001,14.28387]
[1779645873996,33.39,76599.48,201.1,0.13888,0.0001,14.25569]
[1779645878454,33.39,76598.25,201.1,0.13876,0.0001,14.24724]
[1779645884066,33.39,76595.6,201.1,0.13851,0.0001,14.22884]
[1779645885835,33.39,76595.56,201.1,0.13851,0.0001,14.22876]
[1779645892985,33.39,76594.0,201.1,0.13836,0.0001,14.21841]
[1779645898383,33.4,76589.51,201.1,0.13793,0.0001,14.18712]
[1779645899002,33.4,76589.51,201.1,0.13793,0.0001,14.18712]
[1779645899007,33.4,76589.51,201.1,0.13793,0.0001,14.18712]
[1779645904206,33.4,76590.49,201.1,0.13806,0.0001,14.19641]
[1779645909244,33.4,76594.63,201.1,0.1385,0.0001,14.22834]
[1779645911364,33.4,76594.64,201.1,0.13851,0.0001,14.22867]
[1779645915495,33.4,76594.93,201.1,0.13855,0.0001,14.23159]
[1779645921330,33.41,76595.56,201.1,0.13864,0.0001,14.23837]
[1779645926368,33.41,76595.51,201.1,0.13866,0.0001,14.23936]
[1779645931404,33.41,76597.11,201.1,0.13881,0.0001,14.2483]
[1779645932702,33.41,76597.11,201.1,0.13881,0.0001,14.2483]
[1779645940110,33.42,76597.94,201.1,0.13892,0.0001,14.25599]
[1779645945505,33.42,76593.8,201.1,0.13852,0.0001,14.22728]
[1779645950540,33.42,76592.22,201.1,0.13837,0.0001,14.21683]
[1779645955575,33.42,76590.42,201.1,0.1382,0.0001,14.2047]
[1779645960907,33.42,76590.2,201.1,0.13819,0.0001,14.20331]
[1779645961094,33.42,76590.2,201.1,0.13819,0.0001,14.20331]
[1779645961308,33.42,76590.2,201.1,0.13819,0.0001,14.20331]
[1779645961804,33.43,76588.13,201.1,0.13799,0.0001,14.1892]
[1779645961895,33.43,76588.13,201.1,0.13799,0.0001,14.1892]
[1779645962223,33.43,76588.13,201.1,0.13799,0.0001,14.1892]
[1779645961967,33.43,76572.38,201.1,0.13638,0.0001,14.07324]
[1779645963211,33.43,76552.52,201.1,0.13438,0.0001,13.92751]
[1779645963754,33.43,76552.52,201.1,0.13438,0.0001,13.92751]
[1779645963941,33.43,76546.11,201.1,0.13375,0.0001,13.88161]
[1779645964601,33.43,76546.11,201.1,0.13375,0.0001,13.88161]
[1779645964610,33.43,76546.11,201.1,0.13375,0.0001,13.88161]
[1779645966388,33.43,76546.04,201.1,0.13375,0.0001,13.88148]
[1779645966408,33.43,76546.04,201.1,0.13375,0.0001,13.88148]
[1779645966503,33.43,76546.04,201.1,0.13375,0.0001,13.88148]
[1779645966665,33.43,76545.96,201.1,0.13375,0.0001,13.88127]
[1779645971664,33.44,76545.92,201.1,0.13378,0.0001,13.88366]
[1779645973554,33.44,76556.39,201.1,0.13485,0.0001,13.96185]
[1779645978882,33.44,76565.53,201.1,0.13581,0.0001,14.03168]
[1779645984793,33.45,76559.44,201.1,0.13524,0.0001,13.99032]
[1779645989831,33.46,76558.48,201.1,0.13518,0.0001,13.98589]
[1779645991246,33.46,76558.48,201.1,0.13518,0.0001,13.98589]
[1779645996881,33.46,76566.97,201.1,0.13606,0.0001,14.04778]
[1779646001916,33.47,76567.44,201.1,0.13614,0.0001,14.05331]
[1779646006951,33.47,76567.44,201.1,0.13617,0.0001,14.05532]
[1779646008303,33.47,76567.44,201.1,0.13617,0.0001,14.05532]
[1779646015008,33.48,76569.49,201.1,0.13642,0.0001,14.07337]
[1779646020042,33.48,76567.53,201.1,0.13625,0.0001,14.06075]
[1779646025077,33.48,76568.35,201.1,0.13635,0.0001,14.06857]
[1779646030112,33.49,76571.27,201.1,0.13667,0.0001,14.09172]
[1779646035147,33.49,76571.84,201.1,0.13676,0.0001,14.09752]
[1779646041188,33.49,76572.98,201.1,0.1369,0.0001,14.10779]
[1779646046584,33.5,76572.98,201.1,0.13692,0.0001,14.10903]
[1779646052266,33.5,76572.72,201.1,0.13689,0.0001,14.10505]
[1779646057300,33.5,76572.95,201.1,0.13693,0.0001,14.10831]
[1779646065357,33.51,76572.99,201.1,0.13697,0.0001,14.11107]
[1779646070392,33.51,76573.9,201.1,0.13709,0.0001,14.1193]
[1779646072478,33.51,76574.49,201.1,0.13715,0.0001,14.12422]
[1779646072523,33.51,76574.49,201.1,0.13715,0.0001,14.12422]
[1779646072908,33.51,76574.49,201.1,0.13715,0.0001,14.12422]
[1779646076235,33.51,76581.94,201.1,0.13792,0.0001,14.17944]
[1779646078653,33.51,76584.09,201.1,0.13815,0.0001,14.19583]
[1779646079222,33.51,76584.09,201.1,0.13815,0.0001,14.19583]
[1779646084369,33.52,76584.37,201.1,0.13819,0.0001,14.19844]
[1779646087259,33.52,76588.68,201.1,0.13864,0.0001,14.23104]
[1779646088315,33.52,76588.56,201.1,0.13863,0.0001,14.23046]
[1779646094927,33.52,76593.95,201.1,0.1392,0.0001,14.27078]
[1779646095300,33.52,76593.95,201.1,0.1392,0.0001,14.27078]
[1779646100602,33.52,76593.61,201.1,0.13917,0.0001,14.269]
[1779646106782,33.52,76594.47,201.1,0.13926,0.0001,14.27556]
[1779646112686,33.52,76593.34,201.1,0.13912,0.0001,14.26354]
[1779646118729,33.52,76592.96,201.1,0.13909,0.0001,14.26119]
[1779646126546,33.52,76592.88,201.1,0.13908,0.0001,14.26067]
[1779646126691,33.52,76592.88,201.1,0.13908,0.0001,14.26067]
[1779646128560,33.52,76603.01,201.1,0.14013,0.0001,14.33562]
[1779646128799,33.52,76604.08,201.1,0.14024,0.0001,14.3435]
[1779646133261,33.52,76604.14,201.1,0.14026,0.0001,14.34461]
[1779646133362,33.53,76604.07,201.1,0.14026,0.0001,14.34453]
[1779646140456,33.53,76602.74,201.1,0.14012,0.0001,14.33463]
[1779646155009,33.52,76603.84,201.1,0.14021,0.0001,14.34167]
[1779646160038,33.52,76602.95,201.1,0.14012,0.0001,14.33482]
[1779646166080,33.52,76600.53,201.1,0.13986,0.0001,14.31674]
[1779646167516,33.52,76596.65,201.1,0.13946,0.0001,14.28818]
[1779646169277,33.52,76596.35,201.1,0.13943,0.0001,14.28599]
[1779646173302,33.52,76592.79,201.1,0.13904,0.0001,14.25567]
[1779646175194,33.52,76592.57,201.1,0.13902,0.0001,14.25418]
[1779646180172,33.52,76594.09,201.1,0.13918,0.0001,14.26558]
[1779646186220,33.52,76595.78,201.1,0.13935,0.0001,14.27841]
[1779646188569,33.52,76595.92,201.1,0.13937,0.0001,14.27948]
[1779646195591,33.52,76596.38,201.1,0.13942,0.0001,14.28305]
[1779646201325,33.52,76599.64,201.1,0.13976,0.0001,14.30709]
[1779646202557,33.52,76599.64,201.1,0.13976,0.0001,14.30709]
[1779646206357,33.52,76602.02,201.1,0.14,0.0001,14.32454]
[1779646206360,33.52,76603.72,201.1,0.14018,0.0001,14.33701]
[1779646210013,33.53,76604.38,201.1,0.14025,0.0001,14.34252]
[1779646210388,33.53,76604.46,201.1,0.14026,0.0001,14.34331]
[1779646216431,33.53,76598.76,201.1,0.13967,0.0001,14.30098]
[1779646221466,33.52,76601.6,201.1,0.13996,0.0001,14.32174]
[1779646226502,33.52,76602.56,201.1,0.14006,0.0001,14.32858]
[1779646231538,33.52,76602.48,201.1,0.14001,0.0001,14.32347]
[1779646236574,33.52,76601.44,201.1,0.1399,0.0001,14.31558]
[1779646242616,33.52,76601.71,201.1,0.13993,0.0001,14.31733]
[1779646250672,33.52,76602.66,201.1,0.14002,0.0001,14.32395]
[1779646252957,33.52,76602.66,201.1,0.14002,0.0001,14.32395]
[1779646253262,33.52,76602.66,201.1,0.14002,0.0001,14.32395]
[1779646257651,33.52,76606.19,201.1,0.14038,0.0001,14.34961]
[1779646257722,33.52,76607.12,201.1,0.14047,0.0001,14.35637]
[1779646262757,33.52,76616.5,201.1,0.14146,0.0001,14.42624]
[1779646268799,33.52,76616.39,201.1,0.14145,0.0001,14.42602]
[1779646273834,33.53,76615.7,201.1,0.14139,0.0001,14.42149]
[1779646278869,33.53,76608.69,201.1,0.14067,0.0001,14.37051]
[1779646283253,33.53,76608.43,201.1,0.14065,0.0001,14.36898]
[1779646283267,33.53,76608.39,201.1,0.14066,0.0001,14.36927]
[1779646284766,33.53,76605.81,201.1,0.14039,0.0001,14.35027]
[1779646284911,33.53,76602.8,201.1,0.14008,0.0001,14.32806]
[1779646289626,33.53,76603.4,201.1,0.14015,0.0001,14.33345]
[1779646289728,33.53,76603.4,201.1,0.14016,0.0001,14.33368]
[1779646294981,33.53,76603.49,201.1,0.14013,0.0001,14.32987]
[1779646296358,33.53,76603.49,201.1,0.14013,0.0001,14.32987]
[1779646296459,33.53,76603.49,201.1,0.14013,0.0001,14.32977]
[1779646300726,33.53,76603.49,201.1,0.14013,0.0001,14.32977]
[1779646301406,33.53,76603.49,201.1,0.14013,0.0001,14.32977]
[1779646307765,33.53,76600.59,201.1,0.13985,0.0001,14.31004]
[1779646308077,33.53,76600.24,201.1,0.13982,0.0001,14.30794]
[1779646308783,33.53,76600.24,201.1,0.13982,0.0001,14.30794]
[1779646309084,33.53,76599.06,201.1,0.1397,0.0001,14.29923]
[1779646313167,33.54,76598.71,201.1,0.13968,0.0001,14.29743]
[1779646316612,33.54,76599.15,201.1,0.13973,0.0001,14.30119]
[1779646317359,33.54,76599.29,201.1,0.13975,0.0001,14.30273]
[1779646321579,33.54,76599.45,201.1,0.13977,0.0001,14.30414]
[1779646322881,33.54,76612.36,201.1,0.14112,0.0001,14.40037]
[1779646328217,33.54,76613.37,201.1,0.14124,0.0001,14.40847]
[1779646333253,33.54,76611.38,201.1,0.14104,0.0001,14.39452]
[1779646338288,33.54,76611.82,201.1,0.1411,0.0001,14.39849]
[1779646344332,33.55,76612.34,201.1,0.14116,0.0001,14.4032]
[1779646349367,33.55,76613.84,201.1,0.14133,0.0001,14.41495]
[1779646354299,33.55,76614.12,201.1,0.14133,0.0001,14.41332]
[1779646359619,33.55,76620.31,201.1,0.14198,0.0001,14.45939]
[1779646360489,33.55,76620.42,201.1,0.142,0.0001,14.46029]
[1779646366978,33.55,76621.8,201.1,0.14215,0.0001,14.47099]
[1779646367259,33.55,76621.8,201.1,0.14215,0.0001,14.47099]
[1779646372529,33.55,76629.26,201.1,0.14293,0.0001,14.52627]
[1779646377564,33.55,76631.9,201.1,0.14321,0.0001,14.54571]
[1779646380528,33.55,76635.2,201.1,0.14355,0.0001,14.56997]
[1779646382103,33.55,76635.14,201.1,0.14354,0.0001,14.56942]
[1779646387634,33.55,76636.44,201.1,0.14367,0.0001,14.57867]
[1779646392669,33.55,76638.77,201.1,0.14391,0.00011,14.59558]
[1779646396697,33.55,76653.17,201.1,0.14543,0.00011,14.70145]
[1779646396732,33.55,76653.17,201.1,0.14543,0.00011,14.70145]
[1779646401732,33.55,76653.56,201.1,0.14546,0.00011,14.70396]
[1779646407485,33.55,76657.29,201.1,0.14585,0.00011,14.7312]
[1779646411138,33.55,76660.41,201.1,0.14618,0.00011,14.75379]
[1779646413457,33.55,76663.57,201.1,0.14648,0.00011,14.77258]
[1779646418303,33.55,76663.78,201.1,0.14649,0.00011,14.77357]
[1779646423467,33.54,76665.4,201.1,0.14665,0.00011,14.78508]
[1779646423568,33.54,76665.61,201.1,0.14667,0.00011,14.78643]
[1779646426676,33.54,76676.92,201.1,0.14787,0.00011,14.86965]
[1779646427331,33.54,76676.92,201.1,0.14787,0.00011,14.86965]
[1779646432951,33.54,76683.57,201.1,0.14857,0.00011,14.91758]
[1779646437986,33.54,76683.59,201.1,0.14855,0.00011,14.9166]
[1779646443026,33.54,76677.98,201.1,0.14794,0.00011,14.87418]
[1779646445647,33.54,76677.98,201.1,0.14794,0.00011,14.87418]
[1779646445732,33.54,76678.32,201.1,0.14797,0.00011,14.87624]
[1779646447326,33.54,76674.81,201.1,0.14759,0.00011,14.85029]
[1779646448170,33.54,76672.34,201.1,0.14733,0.00011,14.83172]
[1779646450880,33.53,76659.82,201.1,0.14599,0.00011,14.73912]
[1779646453386,33.53,76655.81,201.1,0.14557,0.00011,14.70951]
[1779646453812,33.53,76655.77,201.1,0.14556,0.00011,14.70926]
[1779646459143,33.53,76649.54,201.1,0.14489,0.00011,14.66256]
[1779646463055,33.53,76649.48,201.1,0.14488,0.00011,14.66169]
[1779646463671,33.53,76647.94,201.1,0.14471,0.00011,14.64975]
[1779646464295,33.53,76647.94,201.1,0.14471,0.00011,14.64975]
[1779646464396,33.53,76645.29,201.1,0.14443,0.00011,14.62978]
[1779646469780,33.53,76645.51,201.1,0.14444,0.00011,14.63109]
[1779646470471,33.53,76645.9,201.1,0.14448,0.00011,14.63387]
[1779646476262,33.53,76645.7,201.1,0.14442,0.00011,14.62752]
[1779646481114,33.53,76645.62,201.1,0.14441,0.00011,14.62663]
[1779646488346,33.53,76645.8,201.1,0.14442,0.00011,14.62745]
[1779646492482,33.53,76645.64,201.1,0.1444,0.00011,14.62621]
[1779646499427,33.53,76649.51,201.1,0.1448,0.00011,14.65422]
[1779646504462,33.53,76647.5,201.1,0.14458,0.00011,14.63895]
[1779646510504,33.52,76647.28,201.1,0.14455,0.00011,14.63695]
[1779646515539,33.52,76648.27,201.1,0.14465,0.00011,14.6439]
[1779646523596,33.52,76648.13,201.1,0.14463,0.00011,14.64228]
[1779646528632,33.52,76648.67,201.1,0.14468,0.00011,14.64589]
[1779646534674,33.52,76649.24,201.1,0.1447,0.00011,14.64535]
[1779646542729,33.52,76651.36,201.1,0.14492,0.00011,14.66035]
[1779646544010,33.52,76652.51,201.1,0.14504,0.00011,14.66874]
[1779646544318,33.52,76652.51,201.1,0.14504,0.00011,14.66874]
[1779646545623,33.52,76653.94,201.1,0.14518,0.00011,14.6792]
[1779646552800,33.52,76656.64,201.1,0.14545,0.00011,14.69799]
[1779646557836,33.51,76664.14,201.1,0.14623,0.00011,14.7524]
[1779646561212,33.51,76664.33,201.1,0.14624,0.00011,14.75307]
[1779646564885,33.51,76654.08,201.1,0.14516,0.00011,14.67723]
[1779646567165,33.51,76653.85,201.1,0.14513,0.00011,14.67558]
[1779646571332,33.51,76652.53,201.1,0.14498,0.00011,14.66529]
[1779646571524,33.51,76652.53,201.1,0.14498,0.00011,14.66529]
[1779646571615,33.51,76652.53,201.1,0.14498,0.00011,14.66529]
[1779646571647,33.51,76652.53,201.1,0.14498,0.00011,14.66529]
[1779646571728,33.51,76652.53,201.1,0.14498,0.00011,14.66514]
[1779646572872,33.51,76652.53,201.1,0.14498,0.00011,14.66514]
[1779646575083,33.51,76641.77,201.1,0.14384,0.00011,14.58494]
[1779646580997,33.51,76642.71,201.1,0.1439,0.00011,14.58969]
[1779646583162,33.5,76642.71,201.1,0.1439,0.00011,14.58908]
[1779646590515,33.5,76641.25,201.1,0.14372,0.00011,14.57712]
[1779646590527,33.5,76641.25,201.1,0.14372,0.00011,14.57712]
[1779646590616,33.5,76641.49,201.1,0.14373,0.00011,14.57778]
[1779646595624,33.5,76642.55,201.1,0.14381,0.00011,14.5813]
[1779646596455,33.5,76642.55,201.1,0.14381,0.00011,14.5813]
[1779646600079,33.5,76656.85,201.1,0.14531,0.00011,14.68659]
[1779646600490,33.5,76656.85,201.1,0.14531,0.00011,14.68659]
[1779646601196,33.5,76656.85,201.1,0.14531,0.00011,14.68628]
[1779646601231,33.5,76656.85,201.1,0.14531,0.00011,14.68628]
[1779646604163,33.5,76668.31,201.1,0.14653,0.00011,14.77102]
[1779646609423,33.5,76672.56,201.1,0.14697,0.00011,14.80212]
[1779646615240,33.5,76673.15,201.1,0.14703,0.00011,14.80576]
[1779646620275,33.5,76681.43,201.1,0.1479,0.00011,14.86635]
[1779646625813,33.49,76672.53,201.1,0.14694,0.00011,14.79974]
[1779646629338,33.49,76685.45,201.1,0.14832,0.00011,14.89496]
[1779646634373,33.49,76685.4,201.1,0.1483,0.00011,14.8936]
[1779646639408,33.49,76685.68,201.1,0.14831,0.00011,14.89473]
[1779646646456,33.49,76685.97,201.1,0.14832,0.00011,14.89562]
[1779646651492,33.48,76686.88,201.1,0.14838,0.00011,14.89723]
[1779646656527,33.48,76696.89,201.1,0.14944,0.00011,14.97048]
[1779646661562,33.48,76691.34,201.1,0.14882,0.00011,14.92784]
[1779646666597,33.48,76690.64,201.1,0.14873,0.00011,14.92144]
[1779646671632,33.48,76685.63,201.1,0.14817,0.00011,14.88323]
[1779646676667,33.47,76684.32,201.1,0.14802,0.00011,14.87266]
[1779646681891,33.47,76677.91,201.1,0.14732,0.00011,14.82468]
[1779646688751,33.47,76678.74,201.1,0.1474,0.00011,14.83001]
[1779646693933,33.47,76684.31,201.1,0.14799,0.00011,14.87069]
[1779646700835,33.47,76687.84,201.1,0.14835,0.00011,14.89544]
[1779646705870,33.46,76692.5,201.1,0.14883,0.00011,14.92903]
[1779646710905,33.46,76696.1,201.1,0.14921,0.00011,14.95463]
[1779646715940,33.46,76697.11,201.1,0.14926,0.00011,14.95668]
[1779646720994,33.46,76696.19,201.1,0.14915,0.00011,14.94864]
[1779646726029,33.46,76692.52,201.1,0.14873,0.00011,14.92024]
[1779646732071,33.45,76693.54,201.1,0.14882,0.00011,14.92634]
[1779646737106,33.45,76691.56,201.1,0.14859,0.00011,14.91043]
[1779646742141,33.45,76686.1,201.1,0.14798,0.00011,14.8688]
[1779646747175,33.45,76683.09,201.1,0.14765,0.00011,14.84576]
[1779646752803,33.45,76683.09,201.1,0.14764,0.00011,14.84524]
[1779646757917,33.44,76677.23,201.1,0.14701,0.00011,14.80133]
[1779646763529,33.44,76676.63,201.1,0.14694,0.00011,14.79649]
[1779646763532,33.44,76676.63,201.1,0.14694,0.00011,14.79649]
[1779646763546,33.44,76676.63,201.1,0.14694,0.00011,14.79649]
[1779646763801,33.44,76676.63,201.1,0.14694,0.00011,14.79649]
[1779646763966,33.44,76676.63,201.1,0.14694,0.00011,14.79649]
[1779646764084,33.44,76675.9,201.1,0.14686,0.00011,14.79096]
[1779646764394,33.44,76675.9,201.1,0.14686,0.00011,14.79096]
[1779646765114,33.44,76670.31,201.1,0.14626,0.00011,14.74934]
[1779646766937,33.44,76660.32,201.1,0.1452,0.00011,14.67536]
[1779646767038,33.44,76658.12,201.1,0.14496,0.00011,14.65889]
[1779646767434,33.44,76658.12,201.1,0.14496,0.00011,14.65889]
[1779646767439,33.44,76658.28,201.1,0.14498,0.00011,14.66008]
[1779646768134,33.44,76658.28,201.1,0.14498,0.00011,14.66008]
[1779646768848,33.44,76658.25,201.1,0.14497,0.00011,14.65941]
[1779646769555,33.44,76658.25,201.1,0.14497,0.00011,14.65941]
[1779646770624,33.44,76658.2,201.1,0.14496,0.00011,14.65904]
[1779646770683,33.44,76658.2,201.1,0.14495,0.00011,14.65832]
[1779646772501,33.44,76659.98,201.1,0.14511,0.00011,14.66724]
[1779646774575,33.44,76659.87,201.1,0.14509,0.00011,14.66612]
[1779646780351,33.44,76664.51,201.1,0.14558,0.00011,14.69997]
[1779646780703,33.44,76664.51,201.1,0.14558,0.00011,14.69997]
[1779646781379,33.44,76665.83,201.1,0.14571,0.00011,14.70944]
[1779646783630,33.44,76665.79,201.1,0.14571,0.00011,14.70899]
[1779646784896,33.44,76665.79,201.1,0.1457,0.00011,14.70868]
[1779646785532,33.44,76665.79,201.1,0.1457,0.00011,14.70853]
[1779646786334,33.44,76665.83,201.1,0.1457,0.00011,14.70883]
[1779646791484,33.44,76667.07,201.1,0.14583,0.00011,14.7175]
[1779646798534,33.43,76665.17,201.1,0.14562,0.00011,14.70296]
[1779646803569,33.43,76660.94,201.1,0.14517,0.00011,14.6714]
[1779646807015,33.43,76660.3,201.1,0.1451,0.00011,14.66663]
[1779646812633,33.43,76654.75,201.1,0.14451,0.00011,14.62525]
[1779646817668,33.43,76658.53,201.1,0.1449,0.00011,14.65303]
[1779646821211,33.43,76659.87,201.1,0.14504,0.00011,14.66271]
[1779646828622,33.43,76662.67,201.1,0.14533,0.00011,14.68304]
[1779646829375,33.43,76662.67,201.1,0.14533,0.00011,14.68254]
[1779646837808,33.43,76661.76,201.1,0.14521,0.00011,14.67218]
[1779646840334,33.43,76661.64,201.1,0.1452,0.00011,14.67147]
[1779646840335,33.43,76661.64,201.1,0.1452,0.00011,14.67147]
[1779646841251,33.43,76661.62,201.1,0.14519,0.00011,14.6712]
[1779646847210,33.43,76660.15,201.1,0.14503,0.00011,14.65965]
[1779646847217,33.43,76660.15,201.1,0.14503,0.00011,14.65965]
[1779646847629,33.43,76660.15,201.1,0.14503,0.00011,14.65965]
[1779646848286,33.43,76661.77,201.1,0.1452,0.00011,14.67176]
[1779646853920,33.43,76662.3,201.1,0.14526,0.00011,14.67621]
[1779646854217,33.43,76662.3,201.1,0.14526,0.00011,14.67621]
[1779646860969,33.43,76661.27,201.1,0.14514,0.00011,14.66781]
[1779646863957,33.43,76661.93,201.1,0.14521,0.00011,14.67251]
[1779646864129,33.43,76661.93,201.1,0.14521,0.00011,14.67251]
[1779646872049,33.43,76662.6,201.1,0.14527,0.00011,14.67656]
[1779646878091,33.43,76660.96,201.1,0.14509,0.00011,14.66383]
[1779646878434,33.43,76660.96,201.1,0.14509,0.00011,14.66383]
[1779646881587,33.43,76661.07,201.1,0.14509,0.00011,14.66441]
[1779646882428,33.43,76660.43,201.1,0.14502,0.00011,14.65958]
[1779646889168,33.43,76660.36,201.1,0.14501,0.00011,14.65856]
[1779646896217,33.43,76660.5,201.1,0.14498,0.00011,14.6549]
[1779646901252,33.42,76661.45,201.1,0.14508,0.00011,14.66163]
[1779646907581,33.42,76661.47,201.1,0.14508,0.00011,14.66171]
[1779646907583,33.42,76661.47,201.1,0.14508,0.00011,14.66171]
[1779646912861,33.42,76664.45,201.1,0.1454,0.00011,14.68395]
[1779646919383,33.43,76664.47,201.1,0.14542,0.00011,14.68507]
[1779646924418,33.43,76666.48,201.1,0.14564,0.00011,14.70058]
[1779646929453,33.43,76670.11,201.1,0.14603,0.00011,14.72792]
[1779646931658,33.43,76670.11,201.1,0.14603,0.00011,14.72792]
[1779646937510,33.43,76670.19,201.1,0.14604,0.00011,14.72831]
[1779646950602,33.43,76671.03,201.1,0.14611,0.00011,14.73353]
[1779646956387,33.43,76671.03,201.1,0.14611,0.00011,14.73353]
[1779646962028,33.43,76669.87,201.1,0.14595,0.00011,14.72028]
[1779646967721,33.43,76664.33,201.1,0.14537,0.00011,14.6798]
[1779646972758,33.43,76663.8,201.1,0.14532,0.00011,14.67642]
[1779646974937,33.43,76663.8,201.1,0.14532,0.00011,14.67642]
[1779646978477,33.43,76664.44,201.1,0.14539,0.00011,14.68149]
[1779646983835,33.43,76664.79,201.1,0.14543,0.00011,14.68401]
[1779646989877,33.43,76664.81,201.1,0.14543,0.00011,14.68412]
[1779646994912,33.43,76664.89,201.1,0.14544,0.00011,14.68469]
[1779646996680,33.43,76664.81,201.1,0.14543,0.00011,14.6841]
[1779647005198,33.43,76665.04,201.1,0.14546,0.00011,14.68581]
[1779647008006,33.43,76654.73,201.1,0.14436,0.00011,14.60958]
[1779647008583,33.43,76654.73,201.1,0.14436,0.00011,14.60958]
[1779647013662,33.43,76651.9,201.1,0.14404,0.00011,14.58497]
[1779647016171,33.43,76651.69,201.1,0.14402,0.00011,14.58367]
[1779647016680,33.43,76651.98,201.1,0.14405,0.00011,14.58594]
[1779647017696,33.43,76651.71,201.1,0.14403,0.00011,14.58418]
[1779647023109,33.43,76653.56,201.1,0.14425,0.00011,14.5993]
[1779647025509,33.43,76653.76,201.1,0.14427,0.00011,14.601]
[1779647027646,33.44,76653.76,201.1,0.14428,0.00011,14.60162]
[1779647028624,33.44,76656.06,201.1,0.14453,0.00011,14.61885]
[1779647033993,33.44,76656.45,201.1,0.14458,0.00011,14.6224]
[1779647039223,33.44,76657.81,201.1,0.14474,0.00011,14.6336]
[1779647039614,33.44,76657.81,201.1,0.14474,0.00011,14.6336]
[1779647041251,33.44,76657.74,201.1,0.14473,0.00011,14.63324]
[1779647042291,33.44,76657.71,201.1,0.14473,0.00011,14.63318]
[1779647043388,33.44,76657.71,201.1,0.14473,0.00011,14.63333]
[1779647045045,33.44,76657.71,201.1,0.14474,0.00011,14.63349]
[1779647053038,33.44,76657.74,201.1,0.14474,0.00011,14.6341]
[1779647056093,33.44,76657.78,201.1,0.14475,0.00011,14.63452]
[1779647061377,33.44,76660.75,201.1,0.14507,0.00011,14.65712]
[1779647066412,33.44,76660.94,201.1,0.1451,0.00011,14.65908]
[1779647069987,33.44,76661.05,201.1,0.14512,0.00011,14.66021]
[1779647071447,33.44,76651.15,201.1,0.14404,0.00011,14.58282]
[1779647073900,33.44,76651.23,201.1,0.14405,0.00011,14.58349]
[1779647077462,33.45,76651.33,201.1,0.14406,0.00011,14.58457]
[1779647077628,33.45,76651.26,201.1,0.14406,0.00011,14.58424]
[1779647077650,33.45,76651.26,201.1,0.14406,0.00011,14.58424]
[1779647077846,33.45,76651.26,201.1,0.14406,0.00011,14.58424]
[1779647078035,33.45,76651.26,201.1,0.14406,0.00011,14.58424]
[1779647078368,33.45,76650.86,201.1,0.14402,0.00011,14.5812]
[1779647078561,33.45,76650.86,201.1,0.14402,0.00011,14.5812]
[1779647078576,33.45,76650.86,201.1,0.14402,0.00011,14.5812]
[1779647078700,33.45,76650.86,201.1,0.14402,0.00011,14.5812]
[1779647079354,33.45,76650.86,201.1,0.14402,0.00011,14.5812]
[1779647079449,33.45,76632.07,201.1,0.14204,0.0001,14.4422]
[1779647080344,33.45,76608.81,201.1,0.13963,0.0001,14.27086]
[1779647083798,33.45,76616.34,201.1,0.14042,0.0001,14.32711]
[1779647086284,33.45,76611.78,201.1,0.13995,0.0001,14.294]
[1779647087916,33.45,76609.15,201.1,0.13969,0.0001,14.27526]
[1779647092453,33.45,76618.18,201.1,0.14063,0.0001,14.3423]
[1779647093894,33.45,76620.99,201.1,0.14092,0.0001,14.3631]
[1779647094031,33.45,76620.99,201.1,0.14092,0.0001,14.3631]
[1779647094137,33.45,76620.99,201.1,0.14092,0.0001,14.3631]
[1779647096217,33.45,76623.06,201.1,0.14114,0.0001,14.37841]
[1779647096259,33.45,76624.31,201.1,0.14128,0.0001,14.38804]
[1779647100766,33.45,76628.98,201.1,0.14178,0.0001,14.42375]
[1779647100767,33.45,76628.98,201.1,0.14178,0.0001,14.42375]
[1779647101101,33.45,76628.98,201.1,0.14178,0.0001,14.42375]
[1779647101591,33.45,76626.59,201.1,0.14154,0.0001,14.4065]
[1779647101675,33.45,76625.88,201.1,0.14146,0.0001,14.40126]
[1779647102697,33.45,76625.88,201.1,0.14146,0.0001,14.40126]
[1779647108727,33.45,76618.78,201.1,0.14072,0.0001,14.34884]
[1779647113763,33.45,76625.0,201.1,0.14137,0.0001,14.39476]
[1779647118799,33.46,76618.2,201.1,0.14067,0.0001,14.34464]
[1779647119898,33.46,76618.2,201.1,0.14067,0.0001,14.34464]
[1779647122026,33.46,76617.54,201.1,0.1406,0.0001,14.33987]
[1779647127229,33.46,76614.15,201.1,0.14025,0.0001,14.31523]
[1779647131520,33.46,76609.43,201.1,0.13977,0.0001,14.28095]
[1779647135776,33.46,76608.29,201.1,0.13963,0.0001,14.26888]
[1779647140956,33.46,76603.73,201.1,0.13917,0.0001,14.2364]
[1779647145997,33.46,76606.69,201.1,0.13949,0.0001,14.25901]
[1779647153425,33.46,76606.33,201.1,0.13947,0.0001,14.2573]
[1779647159083,33.47,76606.06,201.1,0.13947,0.0001,14.25734]
[1779647159566,33.47,76606.06,201.1,0.13947,0.0001,14.25734]
[1779647166237,33.47,76611.72,201.1,0.14007,0.0001,14.30004]
[1779647166543,33.47,76611.72,201.1,0.14007,0.0001,14.30004]
[1779647169252,33.47,76612.7,201.1,0.14018,0.0001,14.3077]
[1779647174482,33.47,76614.19,201.1,0.14034,0.0001,14.31932]
[1779647175166,33.47,76614.26,201.1,0.14035,0.0001,14.31995]
[1779647175195,33.47,76614.32,201.1,0.14036,0.0001,14.32051]
[1779647176113,33.47,76614.32,201.1,0.14036,0.0001,14.32051]
[1779647180533,33.48,76615.97,201.1,0.14055,0.0001,14.33421]
[1779647184617,33.48,76615.61,201.1,0.14054,0.0001,14.33343]
[1779647185265,33.48,76615.34,201.1,0.14051,0.0001,14.33154]
[1779647187023,33.48,76615.34,201.1,0.14051,0.0001,14.33154]
[1779647187359,33.48,76615.34,201.1,0.14051,0.0001,14.33154]
[1779647194433,33.48,76604.25,201.1,0.13935,0.0001,14.24677]
[1779647200031,33.48,76601.39,201.1,0.13908,0.0001,14.22727]
[1779647205405,33.49,76599.28,201.1,0.13888,0.0001,14.21325]
[1779647207889,33.49,76598.11,201.1,0.13877,0.0001,14.20515]
[1779647213461,33.49,76594.8,201.1,0.13845,0.0001,14.18254]
[1779647218168,33.49,76594.78,201.1,0.13847,0.0001,14.18354]
[1779647218786,33.49,76595.15,201.1,0.13851,0.0001,14.18655]
[1779647224542,33.5,76600.79,201.1,0.13911,0.0001,14.22959]
[1779647231591,33.5,76600.53,201.1,0.13911,0.0001,14.22921]
[1779647236626,33.5,76600.19,201.1,0.13909,0.0001,14.22784]
[1779647241661,33.5,76600.24,201.1,0.13911,0.0001,14.22936]
[1779647248044,33.51,76600.09,201.1,0.1391,0.0001,14.22895]
[1779647253745,33.51,76601.63,201.1,0.13926,0.0001,14.23799]
[1779647258780,33.51,76603.58,201.1,0.13947,0.0001,14.25326]
[1779647259738,33.51,76603.58,201.1,0.13947,0.0001,14.25326]
[1779647266468,33.51,76603.06,201.1,0.13943,0.0001,14.25044]
[1779647271870,33.52,76603.18,201.1,0.13946,0.0001,14.25246]
[1779647276906,33.52,76603.37,201.1,0.13949,0.0001,14.25462]
[1779647281962,33.52,76603.64,201.1,0.13953,0.0001,14.25733]
[1779647286975,33.52,76603.36,201.1,0.13951,0.0001,14.25584]
[1779647290542,33.52,76603.36,201.1,0.13951,0.0001,14.25598]
[1779647290545,33.52,76603.36,201.1,0.13951,0.0001,14.25598]
[1779647291492,33.52,76603.39,201.1,0.13952,0.0001,14.25676]
[1779647292517,33.52,76608.94,201.1,0.1401,0.0001,14.29792]
[1779647292564,33.52,76613.85,201.1,0.14061,0.0001,14.33433]
[1779647295547,33.52,76616.9,201.1,0.14094,0.0001,14.35731]
[1779647296730,33.53,76616.62,201.1,0.14092,0.0001,14.35623]
[1779647300562,33.53,76618.01,201.1,0.14109,0.0001,14.36794]
[1779647300663,33.53,76617.61,201.1,0.14106,0.0001,14.36597]
[1779647301619,33.53,76617.61,201.1,0.14106,0.0001,14.36597]
[1779647301673,33.53,76617.64,201.1,0.14107,0.0001,14.3664]
[1779647307142,33.54,76617.34,201.1,0.14107,0.0001,14.36665]
[1779647312177,33.54,76617.42,201.1,0.14108,0.0001,14.36546]
[1779647317212,33.55,76613.72,201.1,0.14073,0.0001,14.34071]
[1779647322704,33.55,76613.32,201.1,0.14074,0.0001,14.34096]
[1779647328285,33.55,76613.38,201.1,0.14077,0.0001,14.34298]
[1779647328289,33.56,76613.47,201.1,0.14078,0.0001,14.34396]
[1779647329298,33.56,76613.47,201.1,0.14078,0.0001,14.34396]
[1779647329400,33.56,76613.72,201.1,0.14081,0.0001,14.34582]
[1779647330317,33.56,76613.72,201.1,0.14081,0.0001,14.34582]
[1779647330418,33.56,76613.5,201.1,0.14079,0.0001,14.34451]
[1779647333118,33.56,76613.53,201.1,0.14079,0.0001,14.34479]
[1779647333326,33.56,76613.59,201.1,0.1408,0.0001,14.34525]
[1779647336174,33.56,76613.59,201.1,0.14081,0.0001,14.34586]
[1779647336347,33.56,76612.81,201.1,0.14073,0.0001,14.34042]
[1779647339671,33.56,76609.53,201.1,0.14039,0.0001,14.31637]
[1779647345410,33.56,76604.63,201.1,0.13989,0.0001,14.28092]
[1779647350434,33.56,76603.6,201.1,0.13979,0.0001,14.27378]
[1779647350454,33.56,76603.6,201.1,0.13979,0.0001,14.27378]
[1779647350514,33.56,76603.67,201.1,0.1398,0.0001,14.27441]
[1779647352655,33.56,76603.67,201.1,0.1398,0.0001,14.27441]
[1779647352693,33.56,76603.37,201.1,0.13978,0.0001,14.27298]
[1779647358120,33.56,76604.02,201.1,0.13986,0.0001,14.27829]
[1779647365550,33.56,76607.13,201.1,0.14019,0.0001,14.30183]
[1779647372599,33.57,76606.87,201.1,0.14014,0.0001,14.29625]
[1779647377633,33.57,76604.09,201.1,0.13986,0.0001,14.27632]
[1779647381750,33.57,76601.16,201.1,0.13956,0.0001,14.2552]
[1779647387704,33.57,76600.29,201.1,0.13949,0.0001,14.24986]
[1779647393746,33.57,76599.84,201.1,0.13945,0.0001,14.24746]
[1779647398781,33.57,76599.1,201.1,0.13939,0.0001,14.2428]
[1779647400477,33.57,76599.1,201.1,0.13939,0.0001,14.2428]
[1779647400487,33.57,76600.54,201.1,0.13954,0.0001,14.25368]
[1779647408884,33.58,76601.66,201.1,0.13967,0.0001,14.26316]
[1779647409018,33.58,76601.66,201.1,0.13967,0.0001,14.26316]
[1779647409686,33.58,76601.31,201.1,0.13967,0.0001,14.26277]
[1779647409886,33.58,76601.31,201.1,0.13967,0.0001,14.26277]
[1779647409957,33.58,76601.31,201.1,0.13967,0.0001,14.26277]
[1779647411532,33.58,76599.2,201.1,0.13945,0.0001,14.24728]
[1779647415305,33.58,76595.86,201.1,0.13912,0.0001,14.22342]
[1779647420935,33.58,76597.55,201.1,0.13931,0.0001,14.23706]
[1779647426976,33.59,76598.55,201.1,0.13943,0.0001,14.24539]
[1779647432018,33.59,76597.47,201.1,0.13929,0.0001,14.23401]
[1779647437051,33.59,76595.8,201.1,0.13913,0.0001,14.22265]
[1779647442030,33.59,76591.66,201.1,0.13872,0.0001,14.19304]
[1779647443346,33.59,76590.96,201.1,0.13865,0.0001,14.18813]
[1779647444426,33.59,76590.88,201.1,0.13865,0.0001,14.18801]
[1779647444985,33.59,76588.05,201.1,0.13836,0.0001,14.16751]
[1779647450142,33.6,76579.91,201.1,0.13756,0.0001,14.10952]
[1779647453416,33.6,76579.26,201.1,0.1375,0.0001,14.10576]
[1779647453982,33.6,76578.74,201.1,0.13746,0.0001,14.10229]
[1779647454035,33.6,76578.74,201.1,0.13746,0.0001,14.10229]
[1779647454321,33.6,76578.74,201.1,0.13746,0.0001,14.10229]
[1779647454450,33.6,76578.74,201.1,0.13746,0.0001,14.10229]
[1779647454455,33.6,76578.74,201.1,0.13746,0.0001,14.10229]
[1779647454669,33.6,76558.77,201.1,0.13544,0.0001,13.95655]
[1779647455421,33.6,76541.96,201.1,0.13375,0.0001,13.83372]
[1779647459571,33.6,76540.91,201.1,0.13366,0.0001,13.8276]
[1779647460457,33.6,76540.81,201.1,0.13366,0.0001,13.82725]
[1779647461203,33.6,76540.47,201.1,0.13363,0.0001,13.82537]
[1779647462934,33.61,76553.61,201.1,0.13496,0.0001,13.92202]
[1779647465621,33.61,76555.13,201.1,0.13514,0.0001,13.9348]
[1779647471294,33.61,76555.36,201.1,0.1352,0.0001,13.93958]
[1779647474962,33.62,76555.49,201.1,0.13524,0.0001,13.94202]
[1779647474987,33.62,76555.49,201.1,0.13524,0.0001,13.94202]
[1779647475058,33.62,76555.49,201.1,0.13525,0.0001,13.94251]
[1779647476012,33.62,76555.49,201.1,0.13525,0.0001,13.94251]
[1779647481666,33.62,76554.86,201.1,0.13522,0.0001,13.94047]
[1779647482072,33.63,76553.76,201.1,0.13512,0.0001,13.93344]
[1779647482077,33.63,76553.76,201.1,0.13512,0.0001,13.93344]
[1779647482123,33.63,76553.76,201.1,0.13512,0.0001,13.93344]
[1779647482598,33.63,76553.76,201.1,0.13512,0.0001,13.93344]
[1779647482698,33.63,76543.17,201.1,0.13406,0.0001,13.8565]
[1779647488413,33.63,76543.74,201.1,0.13416,0.0001,13.86363]
[1779647491636,33.63,76543.23,201.1,0.13412,0.0001,13.86088]
[1779647492242,33.63,76543.06,201.1,0.13408,0.0001,13.85589]
[1779647492397,33.63,76543.06,201.1,0.13408,0.0001,13.85589]
[1779647497169,33.64,76537.32,201.1,0.13355,0.0001,13.81696]
[1779647498694,33.64,76536.25,201.1,0.13345,0.0001,13.8098]
[1779647499393,33.64,76535.78,201.1,0.13341,0.0001,13.80702]
[1779647504860,33.65,76534.84,201.1,0.13336,0.0001,13.80345]
[1779647506069,33.65,76528.78,201.1,0.13278,0.0001,13.76061]
[1779647511598,33.66,76525.14,201.1,0.13246,0.0001,13.73715]
[1779647516632,33.66,76526.75,201.1,0.13266,0.0001,13.75143]
[1779647521668,33.67,76529.85,201.1,0.133,0.0001,13.7765]
[1779647525202,33.67,76531.04,201.1,0.13314,0.0001,13.78654]
[1779647525696,33.67,76531.79,201.1,0.13322,0.0001,13.7925]
[1779647530731,33.68,76532.39,201.1,0.13331,0.0001,13.79925]
[1779647531656,33.68,76532.39,201.1,0.13331,0.0001,13.79925]
[1779647537796,33.68,76538.47,201.1,0.13394,0.0001,13.84526]
[1779647538157,33.68,76538.46,201.1,0.13396,0.0001,13.84637]
[1779647539885,33.68,76538.21,201.1,0.13394,0.0001,13.84494]
[1779647541816,33.68,76536.55,201.1,0.13379,0.0001,13.83367]
[1779647545552,33.69,76540.78,201.1,0.13423,0.0001,13.86602]
[1779647545645,33.69,76540.78,201.1,0.13423,0.0001,13.86602]
[1779647547521,33.69,76541.08,201.1,0.13427,0.0001,13.86895]
[1779647548111,33.69,76541.06,201.1,0.13427,0.0001,13.86917]
[1779647548857,33.69,76541.4,201.1,0.13431,0.0001,13.87185]
[1779647555906,33.69,76541.28,201.1,0.13428,0.0001,13.86814]
[1779647560941,33.69,76539.82,201.1,0.13415,0.0001,13.85866]
[1779647565976,33.7,76540.27,201.1,0.13422,0.0001,13.86314]
[1779647571132,33.7,76540.2,201.1,0.13422,0.0001,13.86339]
[1779647577053,33.7,76540.42,201.1,0.13426,0.0001,13.86649]
[1779647582088,33.7,76546.29,201.1,0.13486,0.0001,13.91007]
[1779647584234,33.7,76546.5,201.1,0.13489,0.0001,13.91171]
[1779647585767,33.7,76546.78,201.1,0.13492,0.0001,13.91386]
[1779647588521,33.7,76551.72,201.1,0.13542,0.0001,13.95031]
[1779647589048,33.7,76551.72,201.1,0.13542,0.0001,13.9504]
[1779647589495,33.7,76551.72,201.1,0.13542,0.0001,13.9504]
[1779647591217,33.7,76552.23,201.1,0.13547,0.0001,13.95416]
[1779647592447,33.7,76552.3,201.1,0.13548,0.0001,13.9548]
[1779647593132,33.7,76552.38,201.1,0.13549,0.0001,13.95542]
[1779647598845,33.7,76551.02,201.1,0.13536,0.0001,13.94566]
[1779647606607,33.7,76552.51,201.1,0.13551,0.0001,13.95664]
[1779647607750,33.7,76554.89,201.1,0.13575,0.0001,13.974]
[1779647614312,33.7,76558.75,201.1,0.1361,0.0001,13.99802]
[1779647619347,33.7,76558.89,201.1,0.13612,0.0001,13.9992]
[1779647625389,33.7,76560.03,201.1,0.13624,0.0001,14.00756]
[1779647630424,33.71,76557.66,201.1,0.136,0.0001,13.99029]
[1779647635459,33.71,76558.38,201.1,0.13607,0.0001,13.99555]
[1779647641501,33.7,76558.79,201.1,0.13611,0.0001,13.99842]
[1779647646536,33.7,76561.85,201.1,0.13642,0.0001,14.0205]
[1779647651571,33.7,76562.11,201.1,0.13644,0.0001,14.02199]
[1779647656868,33.7,76562.11,201.1,0.13643,0.0001,14.02171]
[1779647666368,33.7,76562.89,201.1,0.1365,0.0001,14.02692]
[1779647671713,33.7,76562.83,201.1,0.13645,0.0001,14.02143]
[1779647676748,33.7,76561.5,201.1,0.13631,0.0001,14.01136]
[1779647677066,33.7,76561.5,201.1,0.13631,0.0001,14.01136]
[1779647679414,33.7,76555.13,201.1,0.13567,0.0001,13.9646]
[1779647686819,33.7,76553.05,201.1,0.13545,0.0001,13.94893]
[1779647691854,33.7,76549.34,201.1,0.13507,0.0001,13.9217]
[1779647698090,33.7,76549.01,201.1,0.13504,0.0001,13.91935]
[1779647699517,33.7,76549.3,201.1,0.13507,0.0001,13.92147]
[1779647705952,33.7,76549.5,201.1,0.1351,0.0001,13.92352]
[1779647713591,33.7,76549.5,201.1,0.1351,0.0001,13.92352]
[1779647720051,33.7,76553.41,201.1,0.1355,0.0001,13.95265]
[1779647725086,33.7,76552.55,201.1,0.13541,0.0001,13.94627]
[1779647731128,33.7,76552.59,201.1,0.13538,0.0001,13.9422]
[1779647736163,33.7,76552.9,201.1,0.13541,0.0001,13.94441]
[1779647742787,33.7,76552.5,201.1,0.13537,0.0001,13.94147]
[1779647747966,33.7,76553.18,201.1,0.13544,0.0001,13.94639]
[1779647753282,33.7,76562.62,201.1,0.1364,0.0001,14.01552]
[1779647758316,33.7,76561.92,201.1,0.13633,0.0001,14.01033]
[1779647763352,33.7,76563.27,201.1,0.13646,0.0001,14.02007]
[1779647769709,33.7,76562.97,201.1,0.13643,0.0001,14.01776]
[1779647776443,33.7,76567.07,201.1,0.13683,0.0001,14.04703]
[1779647781479,33.7,76564.56,201.1,0.13657,0.0001,14.02833]
[1779647785047,33.7,76564.63,201.1,0.13658,0.0001,14.02877]
[1779647790542,33.7,76560.1,201.1,0.13611,0.0001,13.99478]
[1779647795577,33.69,76559.85,201.1,0.13604,0.0001,13.98808]
[1779647800612,33.69,76560.56,201.1,0.13611,0.0001,13.99271]
[1779647804838,33.69,76560.51,201.1,0.1361,0.0001,13.99205]
[1779647807664,33.69,76568.43,201.1,0.1369,0.0001,14.04969]
[1779647809467,33.69,76568.48,201.1,0.1369,0.0001,14.04994]
[1779647810166,33.69,76568.48,201.1,0.1369,0.0001,14.04994]
[1779647817232,33.69,76576.27,201.1,0.1377,0.0001,14.10751]
[1779647822244,33.69,76577.57,201.1,0.13784,0.0001,14.11749]
[1779647825149,33.69,76579.39,201.1,0.13803,0.0001,14.13091]
[1779647825459,33.69,76580.56,201.1,0.13815,0.0001,14.13951]
[1779647831418,33.69,76591.46,201.1,0.13926,0.0001,14.21905]
[1779647838787,33.69,76592.64,201.1,0.13937,0.0001,14.22702]
[1779647843916,33.69,76596.19,201.1,0.13973,0.0001,14.25221]
[1779647848951,33.69,76596.58,201.1,0.13976,0.0001,14.25452]
[1779647853986,33.69,76596.01,201.1,0.13966,0.0001,14.24556]
[1779647857319,33.69,76596.73,201.1,0.13973,0.0001,14.25052]
[1779647860065,33.69,76595.86,201.1,0.13963,0.0001,14.2435]
[1779647866070,33.68,76595.79,201.1,0.13958,0.0001,14.24022]
[1779647871105,33.68,76595.79,201.1,0.13955,0.0001,14.23818]
[1779647876141,33.67,76596.13,201.1,0.13956,0.0001,14.23863]
[1779647882182,33.67,76596.14,201.1,0.13952,0.0001,14.23624]
[1779647888224,33.66,76595.91,201.1,0.13947,0.0001,14.23213]
[1779647892816,33.66,76597.57,201.1,0.13961,0.0001,14.24268]
[1779647892853,33.66,76597.57,201.1,0.13961,0.0001,14.24268]
[1779647898294,33.66,76598.67,201.1,0.13971,0.0001,14.24974]
[1779647901281,33.66,76598.71,201.1,0.13971,0.0001,14.24992]
[1779647902706,33.66,76598.66,201.1,0.13971,0.0001,14.24933]
[1779647913219,33.66,76599.1,201.1,0.13974,0.0001,14.25146]
[1779647914053,33.66,76599.1,201.1,0.13969,0.0001,14.24655]
[1779647919441,33.65,76607.41,201.1,0.14054,0.0001,14.3065]
[1779647920438,33.65,76607.41,201.1,0.14054,0.0001,14.3065]
[1779647928503,33.65,76606.52,201.1,0.14043,0.0001,14.29868]
[1779647933539,33.65,76606.63,201.1,0.14043,0.0001,14.29881]
[1779647935302,33.65,76606.63,201.1,0.14043,0.0001,14.29881]
[1779647941714,33.65,76606.59,201.1,0.1404,0.0001,14.29683]
[1779647948644,33.64,76607.21,201.1,0.14041,0.0001,14.29757]
[1779647955694,33.63,76607.18,201.1,0.14036,0.0001,14.29427]
[1779647960729,33.63,76607.95,201.1,0.14041,0.0001,14.29772]
[1779647965890,33.62,76610.07,201.1,0.1406,0.0001,14.31148]
[1779647971808,33.62,76607.48,201.1,0.14025,0.0001,14.285]
[1779647976843,33.61,76607.71,201.1,0.14025,0.0001,14.28455]
[1779647982886,33.61,76607.6,201.1,0.1402,0.0001,14.28124]
[1779647992955,33.6,76612.47,201.1,0.14063,0.0001,14.31214]
[1779647997062,33.6,76613.25,201.1,0.14069,0.0001,14.31654]
[1779647997074,33.6,76613.25,201.1,0.14069,0.0001,14.31654]
[1779647997216,33.6,76613.25,201.1,0.14069,0.0001,14.31654]
[1779648001182,33.59,76624.68,201.1,0.14187,0.0001,14.39947]
[1779648008401,33.59,76621.65,201.1,0.14152,0.0001,14.37503]
[1779648010479,33.59,76620.99,201.1,0.14144,0.0001,14.36949]
[1779648017895,33.59,76620.59,201.1,0.14138,0.0001,14.3652]
[1779648018235,33.59,76620.59,201.1,0.14138,0.0001,14.3652]
[1779648019523,33.58,76620.93,201.1,0.14139,0.0001,14.36584]
[1779648020755,33.58,76620.94,201.1,0.14138,0.0001,14.36559]
[1779648021713,33.58,76620.94,201.1,0.14138,0.0001,14.36559]
[1779648026349,33.58,76621.1,201.1,0.14137,0.0001,14.36497]
[1779648029243,33.58,76621.13,201.1,0.14137,0.0001,14.36435]
[1779648030366,33.57,76621.13,201.1,0.14135,0.0001,14.36331]
[1779648036868,33.57,76622.4,201.1,0.14141,0.0001,14.36556]
[1779648042984,33.57,76622.33,201.1,0.14139,0.0001,14.36421]
[1779648048343,33.56,76622.16,201.1,0.14131,0.0001,14.35842]
[1779648055391,33.55,76622.09,201.1,0.14125,0.0001,14.35454]
[1779648059382,33.55,76619.19,201.1,0.14093,0.0001,14.33178]
[1779648059801,33.55,76619.08,201.1,0.14091,0.0001,14.33053]
[1779648060750,33.55,76614.71,201.1,0.14045,0.0001,14.29793]
[1779648063902,33.55,76611.2,201.1,0.14008,0.0001,14.27162]
[1779648066313,33.55,76611.25,201.1,0.14008,0.0001,14.27184]
[1779648071355,33.54,76611.43,201.1,0.14008,0.0001,14.27165]
[1779648077548,33.54,76611.18,201.1,0.14002,0.0001,14.26775]
[1779648085957,33.54,76611.15,201.1,0.14002,0.0001,14.26728]
[1779648094667,33.53,76611.07,201.1,0.13991,0.0001,14.25829]
[1779648099703,33.53,76611.55,201.1,0.13994,0.0001,14.26047]
[1779648108790,33.53,76611.32,201.1,0.1399,0.0001,14.25767]
[1779648114016,33.52,76611.12,201.1,0.13985,0.0001,14.25371]
[1779648120279,33.52,76611.12,201.1,0.13983,0.0001,14.25231]
[1779648120312,33.52,76611.12,201.1,0.13983,0.0001,14.25231]
[1779648123188,33.52,76602.16,201.1,0.13888,0.0001,14.18524]
[1779648123289,33.51,76601.72,201.1,0.13883,0.0001,14.18145]
[1779648129367,33.51,76601.89,201.1,0.13883,0.0001,14.18146]
[1779648129369,33.51,76601.89,201.1,0.13883,0.0001,14.18146]
[1779648129468,33.51,76601.89,201.1,0.13881,0.0001,14.18023]
[1779648133524,33.51,76601.89,201.1,0.13881,0.0001,14.18023]
[1779648134830,33.51,76589.21,201.1,0.13749,0.0001,14.08577]
[1779648137810,33.51,76587.54,201.1,0.13732,0.0001,14.07325]
[1779648137971,33.51,76586.49,201.1,0.13721,0.0001,14.06543]
[1779648143800,33.5,76586.52,201.1,0.1372,0.0001,14.06446]
[1779648143802,33.5,76586.52,201.1,0.1372,0.0001,14.06446]
[1779648143822,33.5,76586.52,201.1,0.13719,0.0001,14.06388]
[1779648149051,33.5,76582.44,201.1,0.13677,0.0001,14.03355]
[1779648151193,33.5,76582.45,201.1,0.13677,0.0001,14.03357]
[1779648154916,33.5,76582.25,201.1,0.13671,0.0001,14.02771]
[1779648155775,33.5,76580.0,201.1,0.13648,0.0001,14.01107]
[1779648156439,33.5,76580.0,201.1,0.13648,0.0001,14.01107]
[1779648156748,33.5,76575.73,201.1,0.13604,0.0001,13.97971]
[1779648158087,33.5,76575.8,201.1,0.13605,0.0001,13.98022]
[1779648158120,33.5,76570.47,201.1,0.13551,0.0001,13.94114]
[1779648160296,33.5,76566.58,201.1,0.13511,0.0001,13.91256]
[1779648160305,33.5,76566.58,201.1,0.13511,0.0001,13.91256]
[1779648160311,33.5,76562.23,201.1,0.13467,0.0001,13.88064]
[1779648160594,33.5,76562.23,201.1,0.13467,0.0001,13.88064]
[1779648161141,33.5,76557.58,201.1,0.1342,0.0001,13.84651]
[1779648164427,33.5,76557.36,201.1,0.13418,0.0001,13.84487]
[1779648164429,33.5,76557.36,201.1,0.13418,0.0001,13.84487]
[1779648164455,33.5,76557.15,201.1,0.13416,0.0001,13.84332]
[1779648165484,33.5,76557.15,201.1,0.13416,0.0001,13.84332]
[1779648166176,33.5,76557.15,201.1,0.13416,0.0001,13.84366]
[1779648168543,33.5,76557.15,201.1,0.13416,0.0001,13.84366]
[1779648170613,33.5,76556.64,201.1,0.13412,0.0001,13.84017]
[1779648180274,33.51,76554.28,201.1,0.1339,0.0001,13.82424]
[1779648182506,33.51,76554.25,201.1,0.1339,0.0001,13.82417]
[1779648189123,33.51,76557.56,201.1,0.13425,0.0001,13.84957]
[1779648194372,33.51,76557.77,201.1,0.13428,0.0001,13.85203]
[1779648199407,33.51,76557.78,201.1,0.13429,0.0001,13.85285]
[1779648206456,33.51,76557.79,201.1,0.13431,0.0001,13.85392]
[1779648211492,33.51,76557.24,201.1,0.13423,0.0001,13.84634]
[1779648218542,33.52,76554.95,201.1,0.13401,0.0001,13.83054]
[1779648223590,33.52,76551.25,201.1,0.13365,0.0001,13.80442]
[1779648228625,33.52,76549.01,201.1,0.13344,0.0001,13.78918]
[1779648233660,33.52,76549.1,201.1,0.13347,0.0001,13.79102]
[1779648240335,33.52,76548.99,201.1,0.13348,0.0001,13.79142]
[1779648245745,33.53,76555.91,201.1,0.13419,0.0001,13.8436]
[1779648250780,33.53,76557.21,201.1,0.13434,0.0001,13.85395]
[1779648256718,33.53,76556.7,201.1,0.13429,0.0001,13.8509]
[1779648262864,33.53,76556.7,201.1,0.13431,0.0001,13.85218]
[1779648268906,33.54,76556.57,201.1,0.13431,0.0001,13.85216]
[1779648275956,33.54,76556.14,201.1,0.13425,0.0001,13.84584]
[1779648280555,33.54,76556.14,201.1,0.13425,0.0001,13.84584]
[1779648280653,33.54,76556.14,201.1,0.13426,0.0001,13.84661]
[1779648286026,33.54,76556.14,201.1,0.13427,0.0001,13.847]
[1779648291062,33.54,76552.92,201.1,0.13395,0.0001,13.82387]
[1779648296096,33.54,76553.98,201.1,0.13406,0.0001,13.8322]
[1779648301132,33.54,76557.36,201.1,0.13441,0.0001,13.85742]
[1779648306313,33.54,76557.84,201.1,0.13446,0.0001,13.8611]
[1779648311551,33.54,76557.84,201.1,0.13447,0.0001,13.86168]
[1779648317244,33.54,76557.91,201.1,0.13448,0.0001,13.86259]
[1779648322279,33.55,76558.45,201.1,0.13454,0.0001,13.86684]
[1779648328321,33.55,76558.27,201.1,0.13453,0.0001,13.8659]
[1779648333355,33.55,76565.89,201.1,0.13527,0.0001,13.91764]
[1779648338391,33.55,76567.36,201.1,0.13542,0.0001,13.92826]
[1779648344433,33.55,76570.43,201.1,0.13572,0.0001,13.95036]
[1779648349469,33.54,76568.54,201.1,0.13552,0.0001,13.93616]
[1779648354504,33.54,76566.12,201.1,0.13528,0.0001,13.91832]
[1779648359060,33.54,76566.12,201.1,0.13528,0.0001,13.91832]
[1779648367229,33.54,76572.11,201.1,0.13588,0.0001,13.96201]
[1779648369888,33.54,76572.59,201.1,0.13592,0.0001,13.96509]
[1779648370616,33.54,76572.63,201.1,0.13593,0.0001,13.96535]
[1779648375651,33.54,76572.73,201.1,0.13594,0.0001,13.96597]
[1779648383708,33.54,76573.24,201.1,0.13599,0.0001,13.9695]
[1779648389435,33.54,76572.64,201.1,0.13592,0.0001,13.96502]
[1779648392169,33.54,76565.5,201.1,0.13517,0.0001,13.90846]
[1779648392567,33.54,76565.5,201.1,0.13517,0.0001,13.90846]
[1779648393588,33.54,76565.22,201.1,0.13514,0.0001,13.90645]
[1779648400827,33.54,76565.24,201.1,0.13515,0.0001,13.90704]
[1779648405862,33.54,76565.22,201.1,0.13515,0.0001,13.90718]
[1779648407342,33.54,76565.22,201.1,0.13515,0.0001,13.90718]
[1779648412912,33.54,76566.46,201.1,0.13528,0.0001,13.91669]
[1779648417947,33.54,76567.38,201.1,0.13538,0.0001,13.92365]
[1779648426002,33.55,76567.69,201.1,0.13541,0.0001,13.92628]
[1779648432045,33.55,76567.59,201.1,0.13541,0.0001,13.92583]
[1779648438087,33.55,76567.6,201.1,0.13541,0.0001,13.92621]
[1779648445136,33.55,76566.91,201.1,0.13535,0.0001,13.92155]
[1779648450171,33.55,76566.95,201.1,0.13536,0.0001,13.92217]
[1779648461248,33.55,76566.98,201.1,0.13534,0.0001,13.9189]
[1779648467624,33.55,76567.49,201.1,0.13539,0.0001,13.92289]
[1779648467698,33.55,76567.49,201.1,0.13539,0.0001,13.92289]
[1779648467916,33.55,76567.49,201.1,0.1354,0.0001,13.92307]
[1779648470396,33.55,76577.93,201.1,0.13646,0.0001,13.99962]
[1779648475378,33.55,76580.35,201.1,0.1367,0.0001,14.01711]
[1779648475785,33.55,76580.35,201.1,0.1367,0.0001,14.01711]
[1779648485421,33.55,76587.28,201.1,0.13739,0.0001,14.06678]
[1779648490457,33.55,76587.82,201.1,0.13743,0.0001,14.06992]
[1779648495493,33.54,76580.59,201.1,0.13668,0.0001,14.01594]
[1779648495931,33.54,76580.59,201.1,0.13668,0.0001,14.01594]
[1779648498187,33.54,76580.39,201.1,0.13666,0.0001,14.01434]
[1779648498720,33.54,76578.58,201.1,0.13647,0.0001,14.00065]
[1779648500831,33.54,76567.2,201.1,0.13531,0.0001,13.91678]
[1779648501299,33.54,76567.2,201.1,0.13531,0.0001,13.91678]
[1779648503390,33.54,76557.67,201.1,0.13434,0.0001,13.84678]
[1779648508597,33.54,76547.47,201.1,0.13331,0.0001,13.77193]
[1779648514639,33.54,76545.69,201.1,0.1331,0.0001,13.75493]
[1779648516913,33.54,76543.93,201.1,0.13293,0.0001,13.74214]
[1779648517014,33.54,76543.9,201.1,0.13293,0.0001,13.74199]
[1779648518974,33.54,76543.9,201.1,0.13293,0.0001,13.74199]
[1779648519674,33.54,76543.96,201.1,0.13294,0.0001,13.74301]
[1779648520079,33.54,76543.96,201.1,0.13294,0.0001,13.74301]
[1779648520088,33.54,76543.96,201.1,0.13294,0.0001,13.74301]
[1779648520120,33.54,76543.96,201.1,0.13294,0.0001,13.74301]
[1779648521109,33.54,76536.82,201.1,0.13223,0.0001,13.69097]
[1779648522163,33.54,76531.84,201.1,0.13173,0.0001,13.65479]
[1779648523207,33.54,76530.27,201.1,0.13158,0.0001,13.64355]
[1779648523579,33.54,76530.27,201.1,0.13158,0.0001,13.64355]
[1779648528895,33.55,76528.3,201.1,0.1314,0.0001,13.63023]
[1779648531635,33.55,76528.54,201.1,0.13143,0.0001,13.6327]
[1779648537800,33.55,76531.52,201.1,0.13174,0.0001,13.65526]
[1779648542583,33.55,76535.48,201.1,0.13214,0.0001,13.68443]
[1779648542721,33.55,76535.48,201.1,0.13214,0.0001,13.68443]
[1779648547873,33.55,76536.5,201.1,0.13225,0.0001,13.69233]
[1779648549192,33.55,76536.5,201.1,0.13225,0.0001,13.69233]
[1779648549717,33.55,76536.5,201.1,0.13225,0.0001,13.69233]
[1779648550311,33.55,76536.2,201.1,0.13222,0.0001,13.69032]
[1779648552654,33.55,76531.56,201.1,0.13176,0.0001,13.65666]
[1779648552909,33.55,76527.44,201.1,0.13135,0.0001,13.62676]
[1779648557945,33.55,76518.15,201.1,0.13043,0.0001,13.55878]
[1779648560500,33.55,76515.88,201.1,0.1302,0.0001,13.54221]
[1779648560965,33.55,76514.26,201.1,0.13004,0.0001,13.53043]
[1779648561497,33.55,76514.26,201.1,0.13004,0.0001,13.53043]
[1779648564015,33.55,76514.13,201.1,0.13004,0.0001,13.53047]
[1779648564664,33.55,76514.13,201.1,0.13004,0.0001,13.53047]
[1779648567219,33.55,76513.82,201.1,0.13002,0.0001,13.52883]
[1779648568417,33.55,76513.83,201.1,0.13003,0.0001,13.52924]
[1779648568436,33.56,76509.25,201.1,0.12958,0.0001,13.49625]
[1779648570492,33.56,76506.23,201.1,0.12929,0.0001,13.47468]
[1779648570680,33.56,76505.79,201.1,0.12925,0.0001,13.47158]
[1779648577010,33.56,76511.98,201.1,0.12985,0.0001,13.51403]
[1779648581319,33.56,76512.26,201.1,0.12989,0.0001,13.51741]
[1779648587874,33.57,76522.11,201.1,0.13089,0.0001,13.59081]
[1779648588124,33.57,76522.5,201.1,0.13094,0.0001,13.59413]
[1779648589394,33.57,76522.5,201.1,0.13094,0.0001,13.59413]
[1779648590404,33.57,76524.23,201.1,0.13111,0.0001,13.60712]
[1779648596217,33.57,76524.97,201.1,0.13122,0.0001,13.61498]
[1779648601414,33.57,76525.29,201.1,0.13127,0.0001,13.61864]
[1779648604285,33.58,76525.77,201.1,0.13133,0.0001,13.6228]
[1779648604894,33.58,76525.77,201.1,0.13133,0.0001,13.6228]
[1779648605553,33.58,76525.77,201.1,0.13133,0.0001,13.62291]
[1779648605657,33.58,76525.77,201.1,0.13133,0.0001,13.62291]
[1779648607483,33.58,76525.44,201.1,0.1313,0.0001,13.62068]
[1779648607599,33.58,76525.44,201.1,0.1313,0.0001,13.62068]
[1779648610580,33.58,76525.14,201.1,0.13128,0.0001,13.619]
[1779648612193,33.58,76525.04,201.1,0.13128,0.0001,13.61893]
[1779648612613,33.58,76525.04,201.1,0.13128,0.0001,13.61893]
[1779648614732,33.58,76524.45,201.1,0.13122,0.0001,13.61507]
[1779648620187,33.58,76517.41,201.1,0.13053,0.0001,13.56382]
[1779648620451,33.58,76517.41,201.1,0.13053,0.0001,13.56382]
[1779648626427,33.58,76521.45,201.1,0.13094,0.0001,13.59424]
[1779648631462,33.58,76522.01,201.1,0.13097,0.0001,13.59499]
[1779648632719,33.58,76522.01,201.1,0.13097,0.0001,13.59499]
[1779648638510,33.59,76521.25,201.1,0.13092,0.0001,13.59079]
[1779648643547,33.59,76521.82,201.1,0.13099,0.0001,13.59592]
[1779648648582,33.59,76516.21,201.1,0.13045,0.0001,13.55623]
[1779648653617,33.59,76515.74,201.1,0.13042,0.0001,13.55407]
[1779648658906,33.59,76519.82,201.1,0.13084,0.0001,13.58499]
[1779648661275,33.59,76520.04,201.1,0.13087,0.0001,13.58699]
[1779648662337,33.6,76520.04,201.1,0.13087,0.0001,13.58719]
[1779648662777,33.6,76520.04,201.1,0.13087,0.0001,13.58719]
[1779648668973,33.6,76530.01,201.1,0.13187,0.0001,13.66085]
[1779648677794,33.6,76530.18,201.1,0.13191,0.0001,13.66358]
[1779648682504,33.6,76526.18,201.1,0.13152,0.0001,13.63514]
[1779648683299,33.6,76527.1,201.1,0.13162,0.0001,13.64203]
[1779648690175,33.6,76529.26,201.1,0.13184,0.0001,13.65859]
[1779648692282,33.6,76529.24,201.1,0.13182,0.0001,13.65484]
[1779648692662,33.6,76529.24,201.1,0.13182,0.0001,13.65484]
[1779648693581,33.61,76529.24,201.1,0.13182,0.0001,13.655]
[1779648694203,33.61,76529.24,201.1,0.13182,0.0001,13.65517]
[1779648706997,33.61,76528.8,201.1,0.13181,0.0001,13.65416]
[1779648712033,33.61,76529.12,201.1,0.13185,0.0001,13.65732]
[1779648717068,33.61,76528.22,201.1,0.13177,0.0001,13.65153]
[1779648717282,33.61,76528.22,201.1,0.13177,0.0001,13.65153]
[1779648720982,33.61,76527.82,201.1,0.13174,0.0001,13.64905]
[1779648726393,33.61,76527.89,201.1,0.13176,0.0001,13.65034]
[1779648731624,33.62,76527.5,201.1,0.13173,0.0001,13.64797]
[1779648737226,33.62,76527.48,201.1,0.13173,0.0001,13.64847]
[1779648743169,33.62,76530.39,201.1,0.13203,0.0001,13.67009]
[1779648748350,33.62,76531.56,201.1,0.13215,0.0001,13.6787]
[1779648752200,33.62,76531.93,201.1,0.13215,0.0001,13.6774]
[1779648757349,33.62,76531.9,201.1,0.13215,0.0001,13.67737]
[1779648759763,33.62,76531.62,201.1,0.13213,0.0001,13.67536]
[1779648762299,33.62,76531.57,201.1,0.13212,0.0001,13.67513]
[1779648766052,33.62,76531.77,201.1,0.13214,0.0001,13.67672]
[1779648767364,33.62,76521.17,201.1,0.13109,0.0001,13.59967]
[1779648767927,33.62,76521.17,201.1,0.13109,0.0001,13.59967]
[1779648774895,33.62,76517.1,201.1,0.1307,0.0001,13.57089]
[1779648781675,33.62,76516.88,201.1,0.1307,0.0001,13.57066]
[1779648787561,33.63,76526.19,201.1,0.13164,0.0001,13.63979]
[1779648790478,33.63,76526.26,201.1,0.13165,0.0001,13.64059]
[1779648790600,33.63,76526.26,201.1,0.13165,0.0001,13.64059]
[1779648790605,33.63,76529.97,201.1,0.13202,0.0001,13.66774]
[1779648793188,33.63,76533.5,201.1,0.13238,0.0001,13.69376]
[1779648793604,33.63,76534.6,201.1,0.1325,0.0001,13.70231]
[1779648796361,33.63,76534.71,201.1,0.13251,0.0001,13.70329]
[1779648801660,33.63,76535.09,201.1,0.13255,0.0001,13.70652]
[1779648806695,33.63,76535.91,201.1,0.13264,0.0001,13.71277]
[1779648811730,33.63,76536.02,201.1,0.13262,0.0001,13.70957]
[1779648817642,33.63,76535.93,201.1,0.13261,0.0001,13.70901]
[1779648822807,33.63,76536.12,201.1,0.13264,0.0001,13.71083]
[1779648827842,33.63,76536.46,201.1,0.13268,0.0001,13.71355]
[1779648832877,33.63,76538.13,201.1,0.13284,0.0001,13.72587]
[1779648838920,33.63,76540.25,201.1,0.13306,0.0001,13.74133]
[1779648844961,33.63,76540.34,201.1,0.13307,0.0001,13.74203]
[1779648849996,33.63,76541.05,201.1,0.13314,0.0001,13.74725]
[1779648855032,33.63,76544.2,201.1,0.13345,0.0001,13.77025]
[1779648858053,33.63,76555.08,201.1,0.13454,0.0001,13.84941]
[1779648858963,33.63,76555.08,201.1,0.13454,0.0001,13.84941]
[1779648859440,33.63,76555.57,201.1,0.13459,0.0001,13.85285]
[1779648860293,33.63,76557.0,201.1,0.13474,0.0001,13.86331]
[1779648865302,33.63,76557.82,201.1,0.13482,0.0001,13.86921]
[1779648866109,33.63,76556.45,201.1,0.13468,0.0001,13.85903]
[1779648876179,33.63,76557.0,201.1,0.13467,0.0001,13.85709]
[1779648881214,33.63,76558.99,201.1,0.13486,0.0001,13.87075]
[1779648887262,33.62,76569.43,201.1,0.1359,0.0001,13.94557]
[1779648892297,33.62,76572.39,201.1,0.13618,0.0001,13.96567]
[1779648897332,33.62,76572.74,201.1,0.13619,0.0001,13.96667]
[1779648902334,33.62,76572.35,201.1,0.13614,0.0001,13.96289]
[1779648907402,33.61,76572.4,201.1,0.13611,0.0001,13.9612]
[1779648909720,33.61,76571.84,201.1,0.13605,0.0001,13.9568]
[1779648915458,33.61,76571.38,201.1,0.13598,0.0001,13.95146]
[1779648920493,33.61,76572.02,201.1,0.13602,0.0001,13.95475]
[1779648922971,33.6,76572.02,201.1,0.13601,0.0001,13.95419]
[1779648928549,33.6,76582.3,201.1,0.13703,0.0001,14.02718]
[1779648934023,33.6,76582.31,201.1,0.13697,0.0001,14.02142]
[1779648939626,33.59,76582.23,201.1,0.13693,0.0001,14.01812]
[1779648947682,33.59,76583.04,201.1,0.13697,0.0001,14.02096]
[1779648951505,33.58,76583.43,201.1,0.13699,0.0001,14.02303]
[1779648957753,33.58,76583.14,201.1,0.13692,0.0001,14.01775]
[1779648961872,33.57,76582.67,201.1,0.13685,0.0001,14.0127]
[1779648964460,33.57,76571.89,201.1,0.13574,0.0001,13.93311]
[1779648967615,33.57,76571.86,201.1,0.13573,0.0001,13.9326]
[1779648972866,33.57,76571.96,201.1,0.13571,0.0001,13.93109]
[1779648978909,33.57,76571.78,201.1,0.13567,0.0001,13.92823]
[1779648985402,33.56,76572.38,201.1,0.13572,0.0001,13.93164]
[1779648991352,33.56,76572.51,201.1,0.1357,0.0001,13.93057]
[1779648999049,33.56,76577.54,201.1,0.13615,0.0001,13.96082]
[1779649006098,33.55,76575.95,201.1,0.13596,0.0001,13.94744]
[1779649015161,33.55,76572.62,201.1,0.13559,0.0001,13.92092]
[1779649020685,33.55,76572.55,201.1,0.13557,0.0001,13.91945]
[1779649028252,33.54,76575.27,201.1,0.13582,0.0001,13.93721]
[1779649034925,33.54,76577.34,201.1,0.13601,0.0001,13.95122]
[1779649045371,33.53,76579.31,201.1,0.13616,0.0001,13.96173]
[1779649051413,33.53,76579.37,201.1,0.1361,0.0001,13.95613]
[1779649056448,33.53,76580.39,201.1,0.13619,0.0001,13.96216]
[1779649067525,33.52,76580.9,201.1,0.1362,0.0001,13.96287]
[1779649072560,33.52,76581.19,201.1,0.13621,0.0001,13.96376]
[1779649078602,33.51,76581.52,201.1,0.13622,0.0001,13.96467]
[1779649084644,33.51,76581.61,201.1,0.13621,0.0001,13.96378]
[1779649089678,33.51,76581.57,201.1,0.13619,0.0001,13.96218]
[1779649094950,33.51,76581.57,201.1,0.13617,0.0001,13.96087]
[1779649100756,33.5,76584.46,201.1,0.13644,0.0001,13.98044]
[1779649105791,33.5,76584.73,201.1,0.13644,0.0001,13.98092]
[1779649112840,33.5,76585.03,201.1,0.13641,0.0001,13.97663]
[1779649113673,33.5,76585.03,201.1,0.13641,0.0001,13.97663]
[1779649118882,33.49,76585.29,201.1,0.13641,0.0001,13.97652]
[1779649123917,33.49,76586.54,201.1,0.13651,0.0001,13.98392]
[1779649128952,33.48,76586.87,201.1,0.13652,0.0001,13.98451]
[1779649133987,33.48,76586.07,201.1,0.13641,0.0001,13.97686]
[1779649139022,33.48,76586.63,201.1,0.13644,0.0001,13.97919]
[1779649142719,33.48,76586.39,201.1,0.1364,0.0001,13.97634]
[1779649148086,33.47,76585.86,201.1,0.13631,0.0001,13.96978]
[1779649155136,33.46,76587.05,201.1,0.13638,0.0001,13.97528]
[1779649160171,33.46,76590.36,201.1,0.13669,0.0001,13.99718]
[1779649161037,33.46,76590.36,201.1,0.13669,0.0001,13.99718]
[1779649167079,33.45,76590.78,201.1,0.13669,0.0001,13.99766]
[1779649172255,33.45,76592.97,201.1,0.13684,0.0001,14.00663]
[1779649176854,33.45,76586.1,201.1,0.13613,0.0001,13.95503]
[1779649176860,33.45,76586.1,201.1,0.13613,0.0001,13.95503]
[1779649182325,33.44,76577.72,201.1,0.13524,0.0001,13.89107]
[1779649187360,33.44,76578.7,201.1,0.13531,0.0001,13.89665]
[1779649192142,33.44,76578.48,201.1,0.13528,0.0001,13.89407]
[1779649197431,33.43,76578.82,201.1,0.13528,0.0001,13.89437]
[1779649200459,33.43,76578.84,201.1,0.13528,0.0001,13.8942]
[1779649206494,33.43,76582.3,201.1,0.13559,0.0001,13.91698]
[1779649211529,33.42,76577.44,201.1,0.13508,0.0001,13.87974]
[1779649216564,33.42,76576.46,201.1,0.13496,0.0001,13.87123]
[1779649217615,33.42,76576.46,201.1,0.13496,0.0001,13.87123]
[1779649223857,33.42,76572.56,201.1,0.13454,0.0001,13.84108]
[1779649226635,33.42,76583.79,201.1,0.13568,0.0001,13.92299]
[1779649226675,33.42,76583.79,201.1,0.13568,0.0001,13.92299]
[1779649227627,33.42,76583.79,201.1,0.13568,0.0001,13.92299]
[1779649230450,33.42,76588.14,201.1,0.13611,0.0001,13.95421]
[1779649235698,33.41,76590.33,201.1,0.13628,0.0001,13.96458]
[1779649240733,33.41,76598.52,201.1,0.1371,0.0001,14.02351]
[1779649243199,33.41,76598.57,201.1,0.1371,0.0001,14.02356]
[1779649248791,33.41,76602.58,201.1,0.13748,0.0001,14.05081]
[1779649254833,33.4,76602.72,201.1,0.13747,0.0001,14.04993]
[1779649259868,33.4,76605.6,201.1,0.13774,0.0001,14.06954]
[1779649261981,33.4,76605.78,201.1,0.13775,0.0001,14.07053]
[1779649262178,33.4,76613.3,201.1,0.13853,0.0001,14.12565]
[1779649263675,33.4,76613.3,201.1,0.13853,0.0001,14.12565]
[1779649264187,33.4,76622.73,201.1,0.1395,0.0001,14.19494]
[1779649267585,33.4,76623.3,201.1,0.13956,0.0001,14.19904]
[1779649272963,33.39,76634.86,201.1,0.14075,0.0001,14.2834]
[1779649277688,33.39,76634.94,201.1,0.14075,0.0001,14.28381]
[1779649279550,33.39,76634.51,201.1,0.1407,0.0001,14.27991]
[1779649279651,33.39,76631.11,201.1,0.14034,0.0001,14.25447]
[1779649285051,33.39,76635.65,201.1,0.14078,0.0001,14.2858]
[1779649287114,33.39,76635.58,201.1,0.14077,0.0001,14.28482]
[1779649287482,33.39,76635.8,201.1,0.14078,0.0001,14.2858]
[1779649292828,33.38,76637.16,201.1,0.14088,0.0001,14.29062]
[1779649296123,33.38,76637.59,201.1,0.14092,0.0001,14.29361]
[1779649296187,33.38,76637.59,201.1,0.14091,0.0001,14.29324]
[1779649301264,33.38,76637.62,201.1,0.1409,0.0001,14.2925]
[1779649301365,33.38,76637.62,201.1,0.14089,0.0001,14.29159]
[1779649305285,33.38,76637.41,201.1,0.14084,0.0001,14.28829]
[1779649305297,33.38,76637.33,201.1,0.14083,0.0001,14.28769]
[1779649311233,33.37,76632.37,201.1,0.14027,0.0001,14.24798]
[1779649315261,33.37,76620.62,201.1,0.13902,0.0001,14.15928]
[1779649320510,33.36,76618.8,201.1,0.1388,0.0001,14.14409]
[1779649323322,33.36,76606.88,201.1,0.13756,0.0001,14.05517]
[1779649328357,33.36,76616.52,201.1,0.13854,0.0001,14.12539]
[1779649333392,33.36,76621.1,201.1,0.13899,0.0001,14.15757]
[1779649338814,33.35,76626.85,201.1,0.13957,0.0001,14.19876]
[1779649343961,33.35,76629.28,201.1,0.13979,0.0001,14.21443]
[1779649349507,33.34,76630.1,201.1,0.13984,0.0001,14.21807]
[1779649354718,33.34,76632.53,201.1,0.14004,0.0001,14.23003]
[1779649356333,33.34,76635.45,201.1,0.14033,0.0001,14.25072]
[1779649361592,33.33,76642.73,201.1,0.14106,0.0001,14.30265]
[1779649367634,33.33,76643.4,201.1,0.14111,0.00011,14.30567]
[1779649369316,33.33,76643.43,201.1,0.1411,0.00011,14.30557]
[1779649369920,33.33,76643.43,201.1,0.1411,0.00011,14.30526]
[1779649370423,33.33,76643.43,201.1,0.1411,0.00011,14.30526]
[1779649379718,33.32,76645.41,201.1,0.14123,0.00011,14.31494]
[1779649380933,33.32,76645.34,201.1,0.14122,0.00011,14.31391]
[1779649381732,33.32,76643.67,201.1,0.14104,0.00011,14.30095]
[1779649386217,33.31,76644.29,201.1,0.14107,0.00011,14.30328]
[1779649386422,33.31,76644.29,201.1,0.14107,0.00011,14.30328]
[1779649386767,33.31,76647.19,201.1,0.14137,0.00011,14.3245]
[1779649387222,33.31,76647.19,201.1,0.14137,0.00011,14.3245]
[1779649392809,33.31,76642.19,201.1,0.14083,0.0001,14.28661]
[1779649397091,33.31,76642.15,201.1,0.14083,0.0001,14.2862]
[1779649397192,33.31,76642.15,201.1,0.14082,0.0001,14.28586]
[1779649398321,33.31,76642.15,201.1,0.14082,0.0001,14.28586]
[1779649398395,33.31,76642.57,201.1,0.14086,0.0001,14.28872]
[1779649403885,33.3,76636.68,201.1,0.1402,0.0001,14.24223]
[1779649408265,33.3,76630.32,201.1,0.13951,0.0001,14.1933]
[1779649410354,33.3,76622.75,201.1,0.13872,0.0001,14.1369]
[1779649410532,33.3,76622.75,201.1,0.13872,0.0001,14.1369]
[1779649416104,33.3,76617.29,201.1,0.13809,0.0001,14.09006]
[1779649424026,33.29,76612.81,201.1,0.13759,0.0001,14.05493]
[1779649429061,33.29,76612.33,201.1,0.13753,0.0001,14.05021]
[1779649434096,33.29,76612.34,201.1,0.13751,0.0001,14.04918]
[1779649439131,33.29,76614.31,201.1,0.1377,0.0001,14.06266]
[1779649444166,33.28,76615.31,201.1,0.13779,0.0001,14.06887]
[1779649449201,33.28,76614.72,201.1,0.13771,0.0001,14.06333]
[1779649454236,33.28,76614.01,201.1,0.13762,0.0001,14.05699]
[1779649460277,33.28,76614.53,201.1,0.13766,0.0001,14.05958]
[1779649465501,33.27,76613.58,201.1,0.13755,0.0001,14.05171]
[1779649470524,33.27,76602.19,201.1,0.13636,0.0001,13.96646]
[1779649474320,33.27,76599.09,201.1,0.136,0.0001,13.93917]
[1779649480421,33.27,76598.31,201.1,0.13591,0.0001,13.93241]
[1779649485458,33.27,76596.84,201.1,0.13575,0.0001,13.92094]
[1779649491500,33.27,76597.45,201.1,0.1358,0.0001,13.92441]
[1779649495765,33.27,76597.41,201.1,0.13579,0.0001,13.92366]
[1779649497804,33.27,76583.38,201.1,0.13435,0.0001,13.81981]
[1779649501835,33.27,76584.28,201.1,0.13444,0.0001,13.82621]
[1779649509625,33.26,76587.89,201.1,0.13479,0.0001,13.85214]
[1779649515667,33.26,76587.8,201.1,0.13478,0.0001,13.8509]
[1779649516550,33.26,76587.8,201.1,0.13478,0.0001,13.8509]
[1779649521616,33.26,76587.8,201.1,0.13477,0.0001,13.8508]
[1779649522695,33.26,76587.8,201.1,0.13477,0.0001,13.8507]
[1779649523884,33.26,76587.8,201.1,0.13477,0.0001,13.85068]
[1779649529765,33.26,76594.58,201.1,0.13546,0.0001,13.89997]
[1779649534800,33.26,76594.86,201.1,0.13544,0.0001,13.89736]
[1779649539835,33.26,76595.34,201.1,0.13549,0.0001,13.90054]
[1779649544870,33.26,76595.76,201.1,0.13553,0.0001,13.90322]
[1779649549905,33.26,76595.34,201.1,0.13548,0.0001,13.89972]
[1779649554940,33.26,76593.19,201.1,0.13525,0.0001,13.88351]
[1779649559975,33.26,76595.11,201.1,0.13544,0.0001,13.89737]
[1779649565010,33.26,76595.21,201.1,0.13545,0.0001,13.89772]
[1779649571052,33.25,76595.45,201.1,0.13547,0.0001,13.89903]
[1779649576087,33.25,76598.62,201.1,0.13579,0.0001,13.92202]
[1779649581122,33.25,76599.27,201.1,0.13584,0.0001,13.92628]
[1779649582670,33.25,76599.27,201.1,0.13584,0.0001,13.92628]
[1779649588419,33.25,76600.78,201.1,0.13599,0.0001,13.93698]
[1779649590558,33.25,76600.78,201.1,0.13599,0.0001,13.93682]
[1779649596227,33.25,76599.23,201.1,0.13579,0.0001,13.92056]
[1779649600488,33.25,76599.24,201.1,0.13579,0.0001,13.9205]
[1779649607283,33.25,76599.6,201.1,0.13582,0.0001,13.92293]
[1779649613565,33.25,76602.22,201.1,0.13609,0.0001,13.94191]
[1779649618795,33.25,76602.26,201.1,0.13609,0.0001,13.94196]
[1779649624425,33.25,76605.7,201.1,0.13643,0.0001,13.9668]
[1779649631473,33.25,76607.07,201.1,0.13656,0.0001,13.97607]
[1779649636508,33.24,76607.85,201.1,0.13663,0.0001,13.98112]
[1779649640496,33.24,76607.85,201.1,0.13663,0.0001,13.98112]
[1779649646578,33.24,76607.85,201.1,0.13661,0.0001,13.97956]
[1779649650478,33.24,76607.85,201.1,0.13661,0.0001,13.97956]
[1779649656649,33.24,76607.85,201.1,0.13655,0.0001,13.97357]
[1779649670748,33.23,76608.07,201.1,0.13654,0.0001,13.97246]
[1779649675783,33.23,76608.08,201.1,0.13652,0.0001,13.97164]
[1779649680818,33.23,76610.97,201.1,0.13681,0.0001,13.99207]
[1779649686860,33.23,76611.25,201.1,0.13682,0.0001,13.99293]
[1779649689391,33.23,76611.26,201.1,0.13681,0.0001,13.9926]
[1779649694916,33.22,76613.44,201.1,0.13702,0.0001,14.0075]
[1779649699951,33.22,76610.92,201.1,0.13675,0.0001,13.98793]
[1779649704986,33.22,76607.36,201.1,0.13637,0.0001,13.9608]
[1779649710023,33.22,76603.97,201.1,0.13601,0.0001,13.93509]
[1779649710498,33.22,76603.97,201.1,0.13601,0.0001,13.93509]
[1779649715943,33.22,76606.38,201.1,0.13622,0.0001,13.94826]
[1779649720506,33.22,76607.92,201.1,0.13637,0.0001,13.95895]
[1779649726136,33.22,76605.55,201.1,0.13612,0.0001,13.94066]
[1779649729991,33.22,76597.1,201.1,0.13524,0.0001,13.87797]
[1779649735199,33.22,76598.71,201.1,0.13541,0.0001,13.88982]
[1779649744262,33.22,76598.57,201.1,0.13539,0.0001,13.88862]
[1779649748514,33.22,76599.23,201.1,0.13546,0.0001,13.89348]
[1779649753890,33.21,76599.23,201.1,0.13545,0.0001,13.89289]
[1779649762388,33.21,76601.18,201.1,0.13563,0.0001,13.90583]
[1779649767423,33.21,76602.84,201.1,0.13579,0.0001,13.91739]
[1779649772458,33.21,76603.71,201.1,0.13584,0.0001,13.91877]
[1779649773935,33.21,76603.71,201.1,0.13584,0.0001,13.91877]
[1779649774198,33.21,76603.71,201.1,0.13584,0.0001,13.91877]
[1779649779508,33.21,76603.2,201.1,0.13577,0.0001,13.914]
[1779649784543,33.21,76600.58,201.1,0.13549,0.0001,13.89403]
[1779649788628,33.2,76598.11,201.1,0.13523,0.0001,13.87546]
[1779649789124,33.2,76598.11,201.1,0.13523,0.0001,13.87546]
[1779649789225,33.2,76596.65,201.1,0.13508,0.0001,13.86452]
[1779649790923,33.2,76595.89,201.1,0.135,0.0001,13.8589]
[1779649791017,33.2,76595.58,201.1,0.13496,0.0001,13.85589]
[1779649796627,33.2,76595.89,201.1,0.13499,0.0001,13.85793]
[1779649801662,33.2,76597.95,201.1,0.1352,0.0001,13.8728]
[1779649806697,33.2,76600.01,201.1,0.1354,0.0001,13.8876]
[1779649811870,33.2,76600.14,201.1,0.13541,0.0001,13.88837]
[1779649815424,33.2,76603.93,201.1,0.13579,0.0001,13.91574]
[1779649817479,33.2,76604.54,201.1,0.13585,0.0001,13.91997]
[1779649821612,33.2,76604.72,201.1,0.13586,0.0001,13.92073]
[1779649827847,33.2,76604.49,201.1,0.13582,0.0001,13.91811]
[1779649832882,33.19,76607.4,201.1,0.13608,0.0001,13.93477]
[1779649837918,33.19,76614.06,201.1,0.13675,0.0001,13.98305]
[1779649842953,33.19,76614.06,201.1,0.13674,0.0001,13.982]
[1779649847988,33.19,76614.06,201.1,0.13672,0.0001,13.98096]
[1779649855037,33.19,76611.84,201.1,0.13648,0.0001,13.96319]
[1779649860072,33.18,76614.11,201.1,0.13669,0.0001,13.97898]
[1779649864828,33.18,76614.17,201.1,0.13669,0.0001,13.97859]
[1779649864840,33.18,76614.17,201.1,0.13669,0.0001,13.97859]
[1779649865107,33.18,76604.62,201.1,0.1357,0.0001,13.90765]
[1779649865814,33.18,76604.62,201.1,0.1357,0.0001,13.90765]
[1779649866114,33.18,76599.73,201.1,0.13519,0.0001,13.87104]
[1779649871149,33.18,76597.93,201.1,0.135,0.0001,13.85746]
[1779649876185,33.18,76597.84,201.1,0.13499,0.0001,13.85656]
[1779649881220,33.18,76597.62,201.1,0.13497,0.0001,13.85469]
[1779649886255,33.18,76601.49,201.1,0.13536,0.0001,13.88301]
[1779649892298,33.18,76599.35,201.1,0.1351,0.0001,13.86243]
[1779649897333,33.18,76598.09,201.1,0.13497,0.0001,13.85282]
[1779649902368,33.18,76596.87,201.1,0.13484,0.0001,13.84361]
[1779649907403,33.18,76596.37,201.1,0.13478,0.0001,13.83973]
[1779649912438,33.18,76596.2,201.1,0.13476,0.0001,13.83828]
[1779649917473,33.18,76596.31,201.1,0.13477,0.0001,13.83891]
[1779649918954,33.18,76596.31,201.1,0.13477,0.0001,13.83891]
[1779649919247,33.18,76596.31,201.1,0.13477,0.0001,13.83891]
[1779649921451,33.18,76593.57,201.1,0.13449,0.0001,13.81855]
[1779649921658,33.18,76593.57,201.1,0.13449,0.0001,13.81855]
[1779649921759,33.18,76592.92,201.1,0.13442,0.0001,13.81373]
[1779649925324,33.18,76590.22,201.1,0.13414,0.0001,13.79315]
[1779649925425,33.17,76590.24,201.1,0.13413,0.0001,13.79272]
[1779649927736,33.17,76590.24,201.1,0.13413,0.0001,13.79272]
[1779649927765,33.17,76592.42,201.1,0.13436,0.0001,13.80886]
[1779649931168,33.17,76592.42,201.1,0.13436,0.0001,13.80886]
[1779649931268,33.17,76592.42,201.1,0.13434,0.0001,13.80759]
[1779649936632,33.17,76592.85,201.1,0.13438,0.0001,13.81072]
[1779649942865,33.17,76598.2,201.1,0.13492,0.0001,13.84993]
[1779649944586,33.17,76598.1,201.1,0.13491,0.0001,13.84904]
[1779649945344,33.17,76598.1,201.1,0.13491,0.0001,13.84904]
[1779649944676,33.17,76598.1,201.1,0.13491,0.0001,13.84897]
[1779649945715,33.17,76598.1,201.1,0.13491,0.0001,13.84897]
[1779649946291,33.17,76598.1,201.1,0.13491,0.0001,13.84897]
[1779649946393,33.17,76597.77,201.1,0.13487,0.0001,13.84579]
[1779649946708,33.17,76597.77,201.1,0.13487,0.0001,13.84579]
[1779649946775,33.17,76597.77,201.1,0.13487,0.0001,13.84579]
[1779649947352,33.17,76597.77,201.1,0.13487,0.0001,13.84579]
[1779649946809,33.17,76597.25,201.1,0.13481,0.0001,13.84194]
[1779649947684,33.17,76596.92,201.1,0.13477,0.0001,13.83914]
[1779649953346,33.17,76596.9,201.1,0.13474,0.0001,13.83452]
[1779649954235,33.17,76597.08,201.1,0.13475,0.0001,13.8358]
[1779649955247,33.17,76597.33,201.1,0.13477,0.0001,13.83725]
[1779649955348,33.17,76596.8,201.1,0.13472,0.0001,13.83328]
[1779649955920,33.17,76596.8,201.1,0.13472,0.0001,13.83328]
[1779649956021,33.17,76596.8,201.1,0.13471,0.0001,13.83293]
[1779649956512,33.17,76596.8,201.1,0.13471,0.0001,13.83293]
[1779649957179,33.17,76596.69,201.1,0.1347,0.0001,13.83178]
[1779649963365,33.16,76595.27,201.1,0.13453,0.0001,13.8199]
[1779649968831,33.16,76595.25,201.1,0.1345,0.0001,13.81751]
[1779649975478,33.16,76595.21,201.1,0.13449,0.0001,13.81689]
[1779649980915,33.15,76597.01,201.1,0.13462,0.0001,13.82665]
[1779649985950,33.15,76597.17,201.1,0.13461,0.0001,13.82606]
[1779649994007,33.14,76596.93,201.1,0.13455,0.0001,13.82141]
[1779650003867,33.14,76596.38,201.1,0.13448,0.0001,13.81626]
[1779650006504,33.13,76593.99,201.1,0.13418,0.0001,13.79506]
[1779650012133,33.13,76593.41,201.1,0.13406,0.0001,13.78453]
[1779650020350,33.13,76591.25,201.1,0.13382,0.0001,13.76729]
[1779650020451,33.13,76591.27,201.1,0.13381,0.0001,13.76629]
[1779650020735,33.13,76591.27,201.1,0.13381,0.0001,13.76629]
[1779650021196,33.12,76583.87,201.1,0.13305,0.0001,13.71125]
[1779650022303,33.12,76583.87,201.1,0.13305,0.0001,13.71125]
[1779650022404,33.12,76579.98,201.1,0.13265,0.0001,13.68227]
[1779650022623,33.12,76579.98,201.1,0.13265,0.0001,13.68227]
[1779650023340,33.12,76579.98,201.1,0.13265,0.0001,13.68227]
[1779650026423,33.12,76578.68,201.1,0.13252,0.0001,13.67275]
[1779650026434,33.12,76577.62,201.1,0.13242,0.0001,13.66505]
[1779650032273,33.12,76575.97,201.1,0.13224,0.0001,13.6519]
[1779650037309,33.12,76575.4,201.1,0.13217,0.0001,13.64692]
[1779650042344,33.12,76575.44,201.1,0.13216,0.0001,13.6464]
[1779650045762,33.12,76575.44,201.1,0.13216,0.0001,13.64607]
[1779650046773,33.12,76572.12,201.1,0.13181,0.0001,13.6212]
[1779650049908,33.12,76565.76,201.1,0.13117,0.0001,13.57392]
[1779650049940,33.12,76565.76,201.1,0.13117,0.0001,13.57392]
[1779650050403,33.12,76565.49,201.1,0.13114,0.0001,13.57186]
[1779650050731,33.12,76565.49,201.1,0.13114,0.0001,13.57186]
[1779650055264,33.12,76563.11,201.1,0.13089,0.0001,13.55327]
[1779650060470,33.11,76563.59,201.1,0.13091,0.0001,13.55532]
[1779650062227,33.11,76563.62,201.1,0.13091,0.0001,13.55528]
[1779650062484,33.11,76563.59,201.1,0.13091,0.0001,13.5548]
[1779650069534,33.11,76561.4,201.1,0.13068,0.0001,13.53825]
[1779650074569,33.11,76561.46,201.1,0.13065,0.0001,13.53427]
[1779650079604,33.11,76563.55,201.1,0.13086,0.0001,13.54947]
[1779650088667,33.11,76562.08,201.1,0.1307,0.0001,13.53814]
[1779650090130,33.11,76562.08,201.1,0.1307,0.0001,13.53814]
[1779650090233,33.11,76561.92,201.1,0.13069,0.0001,13.53688]
[1779650092695,33.11,76550.74,201.1,0.12956,0.0001,13.45412]
[1779650097730,33.11,76549.97,201.1,0.12948,0.0001,13.44789]
[1779650099315,33.11,76549.97,201.1,0.12948,0.0001,13.44789]
[1779650099317,33.11,76549.67,201.1,0.12944,0.0001,13.44549]
[1779650099624,33.11,76549.67,201.1,0.12944,0.0001,13.44549]
[1779650100950,33.11,76549.67,201.1,0.12944,0.0001,13.44558]
[1779650102817,33.11,76549.42,201.1,0.12942,0.0001,13.44385]
[1779650103580,33.11,76549.42,201.1,0.12942,0.0001,13.44395]
[1779650103826,33.11,76549.42,201.1,0.12942,0.0001,13.44395]
[1779650111848,33.11,76545.89,201.1,0.12909,0.0001,13.41927]
[1779650117890,33.11,76548.21,201.1,0.12933,0.0001,13.43726]
[1779650119804,33.11,76548.83,201.1,0.1294,0.0001,13.44196]
[1779650120696,33.11,76549.37,201.1,0.12945,0.0001,13.44607]
[1779650121091,33.11,76549.37,201.1,0.12945,0.0001,13.44607]
[1779650123818,33.11,76538.79,201.1,0.12841,0.0001,13.36871]
[1779650123932,33.11,76538.78,201.1,0.12841,0.0001,13.36887]
[1779650126856,33.11,76538.07,201.1,0.12834,0.0001,13.36403]
[1779650131988,33.12,76538.86,201.1,0.1284,0.0001,13.36677]
[1779650137501,33.12,76540.83,201.1,0.12861,0.0001,13.38201]
[1779650145079,33.12,76537.74,201.1,0.12833,0.0001,13.36111]
[1779650150114,33.12,76534.79,201.1,0.12805,0.0001,13.34057]
[1779650152332,33.12,76536.89,201.1,0.12826,0.0001,13.35625]
[1779650159177,33.13,76541.94,201.1,0.12879,0.0001,13.39507]
[1779650163681,33.13,76542.15,201.1,0.12882,0.0001,13.39729]
[1779650164212,33.13,76541.38,201.1,0.12874,0.0001,13.3918]
[1779650165235,33.13,76541.38,201.1,0.12874,0.0001,13.3918]
[1779650171261,33.13,76533.47,201.1,0.12799,0.0001,13.33584]
[1779650176296,33.14,76532.65,201.1,0.12793,0.0001,13.33123]
[1779650181331,33.14,76532.58,201.1,0.12794,0.0001,13.33212]
[1779650186590,33.14,76532.44,201.1,0.12794,0.0001,13.33217]
[1779650192408,33.14,76527.33,201.1,0.12743,0.0001,13.29243]
[1779650197038,33.15,76527.63,201.1,0.12746,0.0001,13.29495]
[1779650197548,33.15,76525.82,201.1,0.1273,0.0001,13.28284]
[1779650201307,33.15,76526.46,201.1,0.12738,0.0001,13.2884]
[1779650201473,33.15,76534.85,201.1,0.12821,0.0001,13.35028]
[1779650202209,33.15,76534.85,201.1,0.12821,0.0001,13.35028]
[1779650207515,33.15,76544.21,201.1,0.12915,0.0001,13.42001]
[1779650207984,33.15,76544.21,201.1,0.12915,0.0001,13.42001]
[1779650208165,33.15,76544.21,201.1,0.12915,0.0001,13.42001]
[1779650210144,33.15,76539.32,201.1,0.12867,0.0001,13.38434]
[1779650210179,33.15,76539.32,201.1,0.12867,0.0001,13.38434]
[1779650210379,33.15,76539.32,201.1,0.12867,0.0001,13.38434]
[1779650210380,33.15,76539.32,201.1,0.12867,0.0001,13.38434]
[1779650210585,33.15,76539.32,201.1,0.12867,0.0001,13.38434]
[1779650210630,33.15,76554.34,201.1,0.13017,0.0001,13.49504]
[1779650211204,33.15,76554.34,201.1,0.13017,0.0001,13.49504]
[1779650211543,33.15,76557.8,201.1,0.13052,0.0001,13.52055]
[1779650211662,33.15,76557.8,201.1,0.13052,0.0001,13.52055]
[1779650211866,33.15,76557.8,201.1,0.13052,0.0001,13.52055]
[1779650212550,33.15,76557.73,201.1,0.13051,0.0001,13.52003]
[1779650216064,33.15,76557.64,201.1,0.1305,0.0001,13.51935]
[1779650216578,33.15,76557.43,201.1,0.13049,0.0001,13.51812]
[1779650217225,33.15,76557.43,201.1,0.13049,0.0001,13.51812]
[1779650217341,33.15,76557.43,201.1,0.13049,0.0001,13.51812]
[1779650217512,33.15,76557.43,201.1,0.13049,0.0001,13.51812]
[1779650217659,33.15,76557.43,201.1,0.13049,0.0001,13.51812]
[1779650217742,33.15,76566.92,201.1,0.13145,0.0001,13.58839]
[1779650218658,33.15,76566.92,201.1,0.13145,0.0001,13.58839]
[1779650218665,33.15,76578.16,201.1,0.13259,0.0001,13.67185]
[1779650220887,33.16,76579.88,201.1,0.13278,0.0001,13.6853]
[1779650221617,33.16,76580.26,201.1,0.13282,0.0001,13.68832]
[1779650222932,33.16,76579.97,201.1,0.13279,0.0001,13.68638]
[1779650230063,33.16,76580.2,201.1,0.13283,0.0001,13.68938]
[1779650237782,33.16,76589.67,201.1,0.13381,0.0001,13.76054]
[1779650243776,33.16,76590.03,201.1,0.13386,0.0001,13.76407]
[1779650248811,33.16,76590.62,201.1,0.13393,0.0001,13.76902]
[1779650253846,33.17,76590.65,201.1,0.13391,0.0001,13.76556]
[1779650254710,33.17,76590.65,201.1,0.13391,0.0001,13.76556]
[1779650259320,33.17,76584.4,201.1,0.13327,0.0001,13.71953]
[1779650260484,33.17,76583.91,201.1,0.13323,0.0001,13.71602]
[1779650261706,33.17,76584.05,201.1,0.13324,0.0001,13.71709]
[1779650262074,33.17,76584.11,201.1,0.13325,0.0001,13.71754]
[1779650263323,33.17,76584.11,201.1,0.13324,0.0001,13.71735]
[1779650265445,33.16,76581.92,201.1,0.13302,0.0001,13.7008]
[1779650270965,33.17,76581.14,201.1,0.13294,0.0001,13.69535]
[1779650275611,33.17,76580.74,201.1,0.1329,0.0001,13.69247]
[1779650279366,33.17,76582.52,201.1,0.13308,0.0001,13.70564]
[1779650279664,33.17,76600.79,201.1,0.13495,0.0001,13.84054]
[1779650279741,33.17,76600.79,201.1,0.13495,0.0001,13.84054]
[1779650280033,33.17,76630.98,201.1,0.13807,0.0001,14.06433]
[1779650281477,33.17,76630.98,201.1,0.13807,0.0001,14.06433]
[1779650281783,33.16,76634.1,201.1,0.13839,0.0001,14.087]
[1779650284778,33.16,76634.06,201.1,0.13837,0.0001,14.08617]
[1779650284860,33.16,76634.06,201.1,0.13837,0.0001,14.08617]
[1779650285353,33.16,76634.06,201.1,0.13837,0.0001,14.08617]
[1779650285589,33.16,76634.06,201.1,0.13837,0.0001,14.08617]
[1779650285637,33.16,76633.99,201.1,0.13836,0.0001,14.08492]
[1779650286847,33.16,76640.57,201.1,0.13904,0.0001,14.1338]
[1779650287332,33.16,76640.57,201.1,0.13904,0.0001,14.1338]
[1779650287345,33.16,76643.72,201.1,0.13937,0.0001,14.15714]
[1779650289359,33.16,76656.04,201.1,0.14066,0.00011,14.24827]
[1779650295152,33.16,76654.09,201.1,0.14044,0.00011,14.23287]
[1779650300187,33.16,76660.63,201.1,0.14113,0.00011,14.28085]
[1779650301053,33.16,76660.63,201.1,0.14113,0.00011,14.28085]
[1779650301486,33.16,76660.63,201.1,0.14113,0.00011,14.28085]
[1779650302704,33.16,76660.99,201.1,0.14115,0.00011,14.2829]
[1779650303412,33.16,76661.54,201.1,0.1412,0.00011,14.28638]
[1779650308735,33.15,76661.68,201.1,0.1412,0.00011,14.28609]
[1779650308823,33.15,76661.62,201.1,0.14118,0.00011,14.28478]
[1779650311198,33.15,76656.09,201.1,0.14059,0.00011,14.24292]
[1779650311394,33.15,76656.09,201.1,0.14059,0.00011,14.24292]
[1779650311491,33.15,76656.09,201.1,0.14059,0.00011,14.24292]
[1779650311569,33.15,76656.09,201.1,0.14059,0.00011,14.24292]
[1779650311770,33.15,76650.7,201.1,0.13998,0.00011,14.19825]
[1779650317306,33.14,76642.52,201.1,0.13909,0.0001,14.13532]
[1779650322341,33.14,76643.68,201.1,0.13918,0.0001,14.14203]
[1779650327376,33.14,76643.03,201.1,0.13909,0.0001,14.13533]
[1779650332383,33.13,76644.45,201.1,0.13921,0.0001,14.14409]
[1779650337446,33.13,76644.09,201.1,0.13914,0.0001,14.13926]
[1779650342485,33.13,76643.65,201.1,0.13907,0.0001,14.13425]
[1779650347520,33.12,76644.11,201.1,0.1391,0.0001,14.13598]
[1779650352555,33.12,76643.17,201.1,0.13897,0.0001,14.1272]
[1779650357590,33.12,76643.52,201.1,0.13898,0.0001,14.12815]
[1779650362624,33.11,76634.7,201.1,0.13804,0.0001,14.06091]
[1779650364783,33.11,76632.84,201.1,0.13784,0.0001,14.04685]
[1779650364823,33.11,76632.36,201.1,0.13779,0.0001,14.04307]
[1779650373702,33.11,76632.43,201.1,0.13772,0.0001,14.03675]
[1779650378737,33.1,76632.41,201.1,0.1377,0.0001,14.0352]
[1779650383772,33.1,76632.53,201.1,0.13769,0.0001,14.03475]
[1779650388807,33.1,76630.61,201.1,0.13748,0.0001,14.01929]
[1779650393842,33.1,76628.4,201.1,0.13723,0.0001,14.00176]
[1779650398877,33.1,76625.35,201.1,0.1369,0.0001,13.97815]
[1779650401320,33.1,76623.18,201.1,0.13667,0.0001,13.96176]
[1779650407115,33.09,76622.83,201.1,0.13663,0.0001,13.9586]
[1779650412975,33.09,76625.81,201.1,0.13693,0.0001,13.97997]
[1779650418010,33.09,76625.64,201.1,0.1369,0.0001,13.97811]
[1779650420503,33.09,76625.88,201.1,0.13692,0.0001,13.97978]
[1779650426067,33.09,76626.71,201.1,0.13699,0.0001,13.98496]
[1779650432109,33.09,76626.64,201.1,0.13694,0.0001,13.9793]
[1779650435861,33.09,76626.59,201.1,0.13693,0.0001,13.97867]
[1779650436385,33.09,76613.33,201.1,0.13556,0.0001,13.87994]
[1779650438155,33.09,76603.0,201.1,0.13449,0.0001,13.80341]
[1779650438911,33.09,76603.0,201.1,0.13449,0.0001,13.80341]
[1779650441894,33.09,76599.78,201.1,0.13417,0.0001,13.77994]
[1779650442183,33.09,76596.93,201.1,0.13388,0.0001,13.75896]
[1779650445542,33.09,76599.9,201.1,0.13418,0.0001,13.78088]
[1779650445570,33.09,76599.9,201.1,0.13418,0.0001,13.78075]
[1779650447602,33.09,76599.28,201.1,0.13412,0.0001,13.77615]
[1779650447704,33.09,76599.28,201.1,0.13412,0.0001,13.77643]
[1779650449169,33.09,76599.28,201.1,0.13412,0.0001,13.77643]
[1779650449232,33.09,76600.64,201.1,0.13426,0.0001,13.78651]
[1779650454267,33.09,76603.67,201.1,0.13458,0.0001,13.80945]
[1779650458080,33.09,76602.86,201.1,0.1345,0.0001,13.8037]
[1779650463330,33.09,76611.04,201.1,0.13534,0.0001,13.86461]
[1779650468365,33.09,76611.78,201.1,0.13542,0.0001,13.87013]
[1779650470555,33.09,76611.17,201.1,0.13536,0.0001,13.86561]
[1779650473041,33.09,76611.76,201.1,0.13542,0.0001,13.87003]
[1779650478437,33.09,76609.26,201.1,0.13516,0.0001,13.85168]
[1779650486494,33.09,76609.31,201.1,0.13517,0.0001,13.8524]
[1779650491529,33.09,76609.28,201.1,0.13514,0.0001,13.84813]
[1779650501600,33.09,76608.75,201.1,0.13509,0.0001,13.84483]
[1779650506636,33.09,76609.21,201.1,0.13515,0.0001,13.84854]
[1779650511671,33.09,76617.89,201.1,0.13604,0.0001,13.91311]
[1779650516706,33.09,76619.79,201.1,0.13624,0.0001,13.92702]
[1779650521741,33.09,76620.11,201.1,0.13627,0.0001,13.92906]
[1779650527783,33.09,76619.12,201.1,0.13616,0.0001,13.92122]
[1779650529956,33.09,76619.25,201.1,0.13617,0.0001,13.92211]
[1779650530253,33.09,76619.52,201.1,0.1362,0.0001,13.92405]
[1779650536847,33.09,76618.74,201.1,0.13611,0.0001,13.9178]
[1779650541881,33.09,76620.41,201.1,0.13628,0.0001,13.92986]
[1779650548623,33.09,76620.09,201.1,0.13624,0.0001,13.92726]
[1779650555524,33.09,76620.25,201.1,0.13622,0.0001,13.92357]
[1779650560540,33.09,76620.29,201.1,0.13621,0.0001,13.92322]
[1779650567062,33.08,76619.25,201.1,0.13607,0.0001,13.91347]
[1779650572097,33.08,76619.83,201.1,0.13611,0.0001,13.91627]
[1779650577132,33.08,76617.7,201.1,0.13587,0.0001,13.89903]
[1779650579813,33.08,76617.77,201.1,0.13587,0.0001,13.89928]
[1779650580836,33.08,76618.34,201.1,0.13593,0.0001,13.90297]
[1779650582599,33.08,76613.34,201.1,0.13541,0.0001,13.86579]
[1779650582623,33.08,76613.34,201.1,0.13541,0.0001,13.86579]
[1779650584769,33.08,76605.9,201.1,0.13464,0.0001,13.8102]
[1779650587440,33.07,76603.64,201.1,0.1344,0.0001,13.79331]
[1779650588620,33.07,76605.72,201.1,0.13462,0.0001,13.80874]
[1779650595074,33.07,76605.9,201.1,0.13463,0.0001,13.80943]
[1779650600168,33.07,76605.38,201.1,0.13456,0.0001,13.80468]
[1779650600551,33.07,76605.38,201.1,0.13456,0.0001,13.80468]
[1779650606506,33.07,76612.35,201.1,0.13528,0.0001,13.85629]
[1779650612382,33.07,76613.21,201.1,0.13533,0.0001,13.85854]
[1779650621445,33.07,76614.62,201.1,0.13548,0.0001,13.86935]
[1779650622259,33.07,76614.62,201.1,0.13548,0.0001,13.86935]
[1779650623414,33.07,76614.62,201.1,0.13548,0.0001,13.86938]
[1779650629569,33.07,76612.47,201.1,0.13526,0.0001,13.85337]
[1779650630740,33.07,76612.47,201.1,0.13526,0.0001,13.85349]
[1779650636550,33.07,76610.6,201.1,0.13507,0.0001,13.83986]
[1779650645613,33.08,76609.75,201.1,0.135,0.0001,13.83438]
[1779650650503,33.08,76612.47,201.1,0.13528,0.0001,13.85491]
[1779650651544,33.08,76611.73,201.1,0.13521,0.0001,13.84948]
[1779650652371,33.08,76611.58,201.1,0.13519,0.0001,13.84821]
[1779650655513,33.08,76611.58,201.1,0.13519,0.0001,13.84828]
[1779650656170,33.07,76611.59,201.1,0.13519,0.0001,13.84791]
[1779650662734,33.07,76611.78,201.1,0.13519,0.0001,13.84836]
[1779650663511,33.07,76611.78,201.1,0.13519,0.0001,13.84836]
[1779650663887,33.07,76611.78,201.1,0.13519,0.0001,13.84836]
[1779650666098,33.07,76615.99,201.1,0.13563,0.0001,13.8797]
[1779650667166,33.07,76616.29,201.1,0.13566,0.0001,13.88205]
[1779650670489,33.07,76616.75,201.1,0.13571,0.0001,13.88552]
[1779650681867,33.07,76616.58,201.1,0.13566,0.0001,13.88036]
[1779650687911,33.07,76614.75,201.1,0.13548,0.0001,13.86699]
[1779650691636,33.07,76610.79,201.1,0.13507,0.0001,13.83774]
[1779650697981,33.08,76610.77,201.1,0.13508,0.0001,13.83811]
[1779650703016,33.08,76611.0,201.1,0.1351,0.0001,13.84011]
[1779650708649,33.08,76613.26,201.1,0.13534,0.0001,13.85699]
[1779650715378,33.08,76613.53,201.1,0.13537,0.0001,13.85909]
[1779650717809,33.08,76602.31,201.1,0.13421,0.0001,13.77548]
[1779650718648,33.08,76602.28,201.1,0.1342,0.0001,13.77515]
[1779650724832,33.07,76600.32,201.1,0.13399,0.0001,13.76014]
[1779650726957,33.07,76600.32,201.1,0.13399,0.0001,13.75987]
[1779650732219,33.07,76599.82,201.1,0.1339,0.0001,13.75135]
[1779650737254,33.07,76598.77,201.1,0.13378,0.0001,13.74313]
[1779650742289,33.07,76598.9,201.1,0.13379,0.0001,13.7437]
[1779650748331,33.07,76598.01,201.1,0.13369,0.0001,13.73661]
[1779650755380,33.07,76597.82,201.1,0.13367,0.0001,13.73467]
[1779650759751,33.07,76595.04,201.1,0.13338,0.0001,13.71383]
[1779650767464,33.07,76597.1,201.1,0.13358,0.0001,13.72858]
[1779650775520,33.07,76597.6,201.1,0.13362,0.0001,13.7316]
[1779650781563,33.07,76597.34,201.1,0.13359,0.0001,13.72912]
[1779650786598,33.07,76587.58,201.1,0.13259,0.0001,13.65648]
[1779650787631,33.07,76587.58,201.1,0.13259,0.0001,13.65648]
[1779650787692,33.07,76587.58,201.1,0.13259,0.0001,13.65648]
[1779650787928,33.07,76587.52,201.1,0.13258,0.0001,13.65587]
[1779650791811,33.06,76586.34,201.1,0.13246,0.0001,13.64681]
[1779650791908,33.06,76586.3,201.1,0.13241,0.0001,13.6419]
[1779650796126,33.06,76586.28,201.1,0.13241,0.0001,13.64176]
[1779650801703,33.06,76583.09,201.1,0.13209,0.0001,13.61816]
[1779650805304,33.06,76582.97,201.1,0.13207,0.0001,13.61728]
[1779650810367,33.06,76584.92,201.1,0.13227,0.0001,13.6317]
[1779650810766,33.06,76586.59,201.1,0.13244,0.0001,13.64404]
[1779650817815,33.06,76585.53,201.1,0.13231,0.0001,13.63459]
[1779650818608,33.06,76585.53,201.1,0.13231,0.0001,13.63459]
[1779650818824,33.06,76583.15,201.1,0.13207,0.0001,13.61674]
[1779650820750,33.06,76582.97,201.1,0.13205,0.0001,13.61536]
[1779650820838,33.06,76578.95,201.1,0.13164,0.0001,13.58559]
[1779650825873,33.06,76580.5,201.1,0.13179,0.0001,13.59658]
[1779650831915,33.06,76581.74,201.1,0.1319,0.0001,13.60471]
[1779650835097,33.06,76581.71,201.1,0.1319,0.0001,13.60434]
[1779650835199,33.06,76581.71,201.1,0.13189,0.0001,13.60405]
[1779650838653,33.06,76580.7,201.1,0.13179,0.0001,13.59662]
[1779650843999,33.06,76578.2,201.1,0.13154,0.0001,13.57826]
[1779650845404,33.06,76579.32,201.1,0.13165,0.0001,13.5866]
[1779650846013,33.06,76580.49,201.1,0.13177,0.0001,13.59514]
[1779650852300,33.06,76580.43,201.1,0.13176,0.0001,13.59419]
[1779650853664,33.06,76575.62,201.1,0.13123,0.0001,13.55397]
[1779650853706,33.06,76575.62,201.1,0.13123,0.0001,13.55397]
[1779650854071,33.06,76574.8,201.1,0.13115,0.0001,13.548]
[1779650854428,33.06,76574.8,201.1,0.13115,0.0001,13.548]
[1779650855712,33.06,76574.6,201.1,0.13113,0.0001,13.54662]
[1779650856086,33.06,76573.44,201.1,0.13101,0.0001,13.53801]
[1779650864822,33.06,76573.67,201.1,0.13103,0.0001,13.53958]
[1779650870184,33.05,76573.67,201.1,0.13103,0.0001,13.5391]
[1779650875219,33.05,76574.92,201.1,0.13115,0.0001,13.54788]
[1779650881261,33.05,76576.83,201.1,0.13133,0.0001,13.56141]
[1779650886295,33.05,76577.57,201.1,0.1314,0.0001,13.56624]
[1779650888892,33.05,76579.75,201.1,0.13162,0.0001,13.58224]
[1779650888965,33.05,76579.75,201.1,0.13161,0.0001,13.58195]
[1779650892834,33.05,76580.22,201.1,0.13165,0.0001,13.5848]
[1779650893345,33.05,76580.58,201.1,0.13168,0.0001,13.58726]
[1779650894894,33.05,76580.82,201.1,0.13171,0.0001,13.58898]
[1779650895359,33.05,76580.7,201.1,0.1317,0.0001,13.58803]
[1779650904422,33.05,76580.7,201.1,0.13167,0.0001,13.58637]
[1779650911471,33.04,76579.19,201.1,0.13147,0.0001,13.56982]
[1779650916506,33.04,76578.37,201.1,0.13138,0.0001,13.5631]
[1779650921541,33.04,76578.35,201.1,0.13136,0.0001,13.5622]
[1779650929852,33.04,76578.41,201.1,0.13136,0.0001,13.56215]
[1779650932003,33.04,76574.18,201.1,0.13092,0.0001,13.52984]
[1779650932097,33.04,76574.26,201.1,0.13093,0.0001,13.53017]
[1779650932549,33.04,76574.26,201.1,0.13093,0.0001,13.53017]
[1779650936129,33.04,76575.75,201.1,0.13108,0.0001,13.54124]
[1779650936230,33.04,76575.84,201.1,0.13109,0.0001,13.54193]
[1779650940246,33.04,76575.33,201.1,0.13103,0.0001,13.53779]
[1779650940248,33.04,76575.33,201.1,0.13103,0.0001,13.53779]
[1779650940347,33.04,76575.33,201.1,0.13103,0.0001,13.53767]
[1779650945709,33.04,76576.16,201.1,0.13111,0.0001,13.54396]
[1779650947499,33.04,76576.18,201.1,0.13112,0.0001,13.54415]
[1779650948191,33.04,76576.18,201.1,0.13112,0.0001,13.54415]
[1779650948654,33.04,76576.18,201.1,0.13112,0.0001,13.54424]
[1779650949529,33.04,76576.03,201.1,0.1311,0.0001,13.54313]
[1779650955750,33.04,76576.23,201.1,0.13112,0.0001,13.5447]
[1779650958049,33.04,76576.08,201.1,0.13111,0.0001,13.5439]
[1779650958910,33.04,76576.11,201.1,0.13112,0.0001,13.54425]
[1779650958993,33.04,76576.11,201.1,0.13112,0.0001,13.54425]
[1779650959077,33.04,76576.11,201.1,0.13112,0.0001,13.54425]
[1779650959248,33.04,76576.11,201.1,0.13112,0.0001,13.54425]
[1779650959344,33.04,76569.53,201.1,0.13046,0.0001,13.49572]
[1779650960823,33.04,76558.71,201.1,0.12937,0.0001,13.41581]
[1779650964775,33.04,76559.8,201.1,0.12948,0.0001,13.42395]
[1779650970894,33.04,76560.2,201.1,0.12952,0.0001,13.42734]
[1779650975043,33.04,76560.77,201.1,0.12955,0.0001,13.42751]
[1779650980135,33.04,76564.59,201.1,0.12994,0.0001,13.45613]
[1779650981113,33.04,76564.59,201.1,0.12994,0.0001,13.45626]
[1779650981162,33.04,76564.66,201.1,0.12995,0.0001,13.45685]
[1779650985627,33.04,76567.5,201.1,0.13025,0.0001,13.47858]
[1779650985999,33.04,76567.57,201.1,0.13026,0.0001,13.47933]
[1779650987140,33.04,76567.57,201.1,0.13026,0.0001,13.47933]
[1779650993062,33.04,76569.9,201.1,0.1305,0.0001,13.49688]
[1779651000111,33.04,76572.06,201.1,0.13072,0.0001,13.51289]
[1779651002490,33.04,76572.24,201.1,0.13073,0.0001,13.51419]
[1779651003132,33.04,76576.29,201.1,0.13114,0.0001,13.54426]
[1779651003521,33.04,76576.29,201.1,0.13114,0.0001,13.54426]
[1779651004211,33.04,76576.29,201.1,0.13114,0.0001,13.54426]
[1779651005813,33.04,76579.07,201.1,0.13143,0.0001,13.56529]
[1779651006153,33.05,76579.22,201.1,0.13145,0.0001,13.56677]
[1779651007642,33.05,76579.61,201.1,0.1315,0.0001,13.57002]
[1779651007792,33.05,76579.61,201.1,0.1315,0.0001,13.57002]
[1779651019244,33.05,76581.71,201.1,0.13176,0.0001,13.5893]
[1779651021335,33.05,76582.19,201.1,0.13182,0.0001,13.59313]
[1779651021436,33.05,76582.19,201.1,0.13182,0.0001,13.59339]
[1779651028309,33.05,76583.14,201.1,0.13191,0.0001,13.59998]
[1779651033349,33.05,76583.16,201.1,0.13187,0.0001,13.59545]
[1779651038383,33.05,76583.24,201.1,0.13187,0.0001,13.59562]
[1779651043419,33.05,76582.7,201.1,0.13181,0.0001,13.59117]
[1779651049461,33.05,76583.41,201.1,0.13188,0.0001,13.59586]
[1779651055503,33.05,76583.56,201.1,0.13188,0.0001,13.59631]
[1779651059801,33.05,76583.67,201.1,0.13189,0.0001,13.5969]
[1779651059897,33.05,76583.67,201.1,0.13189,0.0001,13.59667]
[1779651065575,33.04,76582.21,201.1,0.13172,0.0001,13.58414]
[1779651070610,33.04,76581.99,201.1,0.13167,0.0001,13.58118]
[1779651076653,33.04,76581.74,201.1,0.13163,0.0001,13.57772]
[1779651084709,33.03,76581.44,201.1,0.13157,0.0001,13.57337]
[1779651089744,33.03,76581.86,201.1,0.13159,0.0001,13.57509]
[1779651095786,33.03,76582.38,201.1,0.13158,0.0001,13.57294]
[1779651100821,33.03,76581.71,201.1,0.1315,0.0001,13.56655]
[1779651105857,33.02,76581.63,201.1,0.13147,0.0001,13.56454]
[1779651110891,33.02,76582.34,201.1,0.13152,0.0001,13.5684]
[1779651117311,33.02,76582.34,201.1,0.13152,0.0001,13.5684]
[1779651122975,33.01,76582.4,201.1,0.13148,0.0001,13.56543]
[1779651128010,33.01,76578.13,201.1,0.13103,0.0001,13.53249]
[1779651133045,33.01,76573.53,201.1,0.13055,0.0001,13.49759]
[1779651138080,33.01,76573.99,201.1,0.13059,0.0001,13.50034]
[1779651140954,33.01,76574.91,201.1,0.13068,0.0001,13.5069]
[1779651141143,33.01,76574.91,201.1,0.13068,0.0001,13.5069]
[1779651141967,33.01,76574.86,201.1,0.13067,0.0001,13.50641]
[1779651148053,33.01,76574.93,201.1,0.13067,0.0001,13.50658]
[1779651155431,33.01,76575.02,201.1,0.13064,0.0001,13.50219]
[1779651161241,33.0,76575.0,201.1,0.13063,0.0001,13.50144]
[1779651162424,33.0,76575.0,201.1,0.13063,0.0001,13.50144]
[1779651167975,33.0,76574.81,201.1,0.1306,0.0001,13.49972]
[1779651173325,33.0,76565.21,201.1,0.12963,0.0001,13.42873]
[1779651178359,33.0,76560.79,201.1,0.1292,0.0001,13.39646]
[1779651183395,33.01,76560.0,201.1,0.12913,0.0001,13.3912]
[1779651188430,33.01,76556.77,201.1,0.12881,0.0001,13.368]
[1779651191777,33.01,76556.29,201.1,0.12877,0.0001,13.36494]
[1779651192458,33.01,76556.24,201.1,0.12877,0.0001,13.36492]
[1779651197493,33.01,76556.24,201.1,0.12879,0.0001,13.36667]
[1779651202528,33.02,76562.65,201.1,0.12946,0.0001,13.41573]
[1779651207563,33.02,76563.19,201.1,0.12954,0.0001,13.42126]
[1779651208271,33.02,76563.19,201.1,0.12954,0.0001,13.42126]
[1779651208570,33.02,76563.21,201.1,0.12954,0.0001,13.42171]
[1779651212876,33.02,76564.4,201.1,0.12964,0.0001,13.42692]
[1779651213605,33.02,76567.26,201.1,0.12993,0.0001,13.44837]
[1779651217450,33.02,76568.45,201.1,0.13006,0.0001,13.458]
[1779651222696,33.02,76566.55,201.1,0.12989,0.0001,13.44531]
[1779651223591,33.03,76566.68,201.1,0.12991,0.0001,13.44655]
[1779651223675,33.03,76566.46,201.1,0.12989,0.0001,13.44506]
[1779651224757,33.03,76566.46,201.1,0.12989,0.0001,13.44506]
[1779651225689,33.03,76566.08,201.1,0.12985,0.0001,13.44267]
[1779651230725,33.03,76569.57,201.1,0.13022,0.0001,13.46979]
[1779651230941,33.03,76569.57,201.1,0.13022,0.0001,13.46979]
[1779651232740,33.03,76569.31,201.1,0.1302,0.0001,13.46804]
[1779651237130,33.03,76569.58,201.1,0.13023,0.0001,13.47028]
[1779651237228,33.03,76569.35,201.1,0.13021,0.0001,13.46866]
[1779651241249,33.03,76563.61,201.1,0.12964,0.0001,13.42693]
[1779651241288,33.03,76563.14,201.1,0.1296,0.0001,13.42373]
[1779651243310,33.03,76562.29,201.1,0.12951,0.0001,13.41772]
[1779651243409,33.03,76562.26,201.1,0.12952,0.0001,13.41778]
[1779651249123,33.03,76567.92,201.1,0.1301,0.0001,13.46061]
[1779651254899,33.04,76566.97,201.1,0.13002,0.0001,13.45512]
[1779651259934,33.04,76567.73,201.1,0.13012,0.0001,13.46179]
[1779651266983,33.04,76565.5,201.1,0.12991,0.0001,13.44665]
[1779651272019,33.04,76570.33,201.1,0.13038,0.0001,13.47905]
[1779651284102,33.05,76569.97,201.1,0.13037,0.0001,13.47827]
[1779651289137,33.05,76569.67,201.1,0.13035,0.0001,13.47683]
[1779651294172,33.05,76571.06,201.1,0.1305,0.0001,13.48786]
[1779651299207,33.05,76571.93,201.1,0.1306,0.0001,13.49496]
[1779651303094,33.05,76573.85,201.1,0.13079,0.0001,13.50955]
[1779651303235,33.05,76575.62,201.1,0.13098,0.0001,13.52274]
[1779651313394,33.05,76576.19,201.1,0.13103,0.0001,13.52674]
[1779651319350,33.05,76576.01,201.1,0.131,0.0001,13.52448]
[1779651324385,33.05,76576.11,201.1,0.131,0.0001,13.52472]
[1779651330427,33.05,76580.49,201.1,0.13144,0.0001,13.55641]
[1779651330910,33.05,76580.49,201.1,0.13144,0.0001,13.55641]
[1779651336402,33.05,76582.54,201.1,0.1316,0.0001,13.5663]
[1779651341504,33.04,76583.45,201.1,0.13167,0.0001,13.57189]
[1779651348553,33.04,76584.79,201.1,0.13179,0.0001,13.58047]
[1779651354468,33.04,76584.83,201.1,0.13178,0.0001,13.57997]
[1779651356548,33.04,76589.42,201.1,0.13224,0.0001,13.61337]
[1779651356609,33.04,76588.02,201.1,0.1321,0.0001,13.60276]
[1779651361643,33.04,76590.07,201.1,0.13231,0.0001,13.61827]
[1779651366679,33.04,76592.62,201.1,0.13257,0.0001,13.63735]
[1779651370136,33.04,76592.62,201.1,0.13257,0.0001,13.63735]
[1779651370707,33.04,76592.49,201.1,0.13256,0.0001,13.63623]
[1779651377824,33.04,76592.47,201.1,0.13254,0.0001,13.63504]
[1779651383838,33.03,76594.78,201.1,0.13275,0.0001,13.65006]
[1779651390525,33.03,76593.64,201.1,0.13261,0.0001,13.64025]
[1779651397040,33.03,76593.22,201.1,0.1325,0.0001,13.63064]
[1779651397111,33.03,76593.22,201.1,0.1325,0.0001,13.63064]
[1779651398465,33.03,76589.81,201.1,0.13215,0.0001,13.60513]
[1779651398654,33.03,76589.81,201.1,0.13215,0.0001,13.60513]
[1779651403939,33.02,76590.38,201.1,0.13219,0.0001,13.60811]
[1779651410988,33.02,76589.64,201.1,0.13209,0.0001,13.60117]
[1779651416023,33.02,76588.87,201.1,0.132,0.0001,13.59445]
[1779651421064,33.02,76589.04,201.1,0.13201,0.0001,13.59474]
[1779651427107,33.01,76589.83,201.1,0.13207,0.0001,13.59937]
[1779651432804,33.01,76589.83,201.1,0.13206,0.0001,13.59855]
[1779651433886,33.01,76589.21,201.1,0.13199,0.0001,13.59355]
[1779651440531,33.01,76589.29,201.1,0.13199,0.0001,13.59335]
[1779651446240,33.01,76586.59,201.1,0.13169,0.0001,13.57164]
[1779651451275,33.01,76586.74,201.1,0.13166,0.0001,13.56759]
[1779651456309,33.0,76584.44,201.1,0.13141,0.0001,13.54962]
[1779651459742,33.0,76584.44,201.1,0.13141,0.0001,13.54962]
[1779651459843,33.0,76584.44,201.1,0.1314,0.0001,13.54894]
[1779651466380,33.0,76589.43,201.1,0.1319,0.0001,13.58541]
[1779651467985,33.0,76589.43,201.1,0.1319,0.0001,13.58541]
[1779651468086,33.0,76589.43,201.1,0.1319,0.0001,13.58524]
[1779651473429,33.0,76589.62,201.1,0.1319,0.0001,13.58546]
[1779651478463,33.0,76589.49,201.1,0.13187,0.0001,13.58335]
[1779651480803,33.0,76589.44,201.1,0.13186,0.0001,13.58275]
[1779651486520,32.99,76591.62,201.1,0.13206,0.0001,13.59734]
[1779651493569,32.99,76593.63,201.1,0.13224,0.0001,13.61053]
[1779651499610,32.99,76593.22,201.1,0.13218,0.0001,13.60579]
[1779651504646,32.99,76587.51,201.1,0.13158,0.0001,13.56236]
[1779651509681,32.98,76584.15,201.1,0.13123,0.0001,13.53667]
[1779651514716,32.98,76584.92,201.1,0.13126,0.0001,13.5374]
[1779651522775,32.98,76587.18,201.1,0.13148,0.0001,13.55297]
[1779651527810,32.98,76590.5,201.1,0.1318,0.0001,13.57665]
[1779651529283,32.98,76590.26,201.1,0.13177,0.0001,13.57468]
[1779651530575,32.98,76590.26,201.1,0.13177,0.0001,13.57468]
[1779651535866,32.98,76590.52,201.1,0.13178,0.0001,13.57529]
[1779651543922,32.97,76590.58,201.1,0.13177,0.0001,13.57423]
[1779651548957,32.97,76590.09,201.1,0.1317,0.0001,13.56968]
[1779651553992,32.97,76590.06,201.1,0.13169,0.0001,13.56855]
[1779651559027,32.97,76590.19,201.1,0.13169,0.0001,13.56862]
[1779651564062,32.97,76590.12,201.1,0.13167,0.0001,13.5672]
[1779651571112,32.96,76590.19,201.1,0.13162,0.0001,13.56218]
[1779651576783,32.96,76590.15,201.1,0.13161,0.0001,13.56118]
[1779651582190,32.96,76590.7,201.1,0.13165,0.0001,13.56402]
[1779651587225,32.96,76590.72,201.1,0.13164,0.0001,13.56326]
[1779651592260,32.96,76590.65,201.1,0.13162,0.0001,13.56182]
[1779651597295,32.95,76590.85,201.1,0.13162,0.0001,13.56235]
[1779651602839,32.95,76590.92,201.1,0.13163,0.0001,13.56248]
[1779651605441,32.95,76596.82,201.1,0.13221,0.0001,13.60527]
[1779651605474,32.95,76596.89,201.1,0.13222,0.0001,13.60554]
[1779651610504,32.95,76597.27,201.1,0.13226,0.0001,13.60855]
[1779651615719,32.95,76597.71,201.1,0.13231,0.0001,13.61219]
[1779651615820,32.95,76597.79,201.1,0.13232,0.0001,13.61294]
[1779651618571,32.95,76608.39,201.1,0.13341,0.0001,13.69203]
[1779651624487,32.95,76609.17,201.1,0.1335,0.0001,13.69864]
[1779651629813,32.96,76612.46,201.1,0.13385,0.0001,13.72375]
[1779651632375,32.96,76624.84,201.1,0.1351,0.0001,13.8117]
[1779651632380,32.96,76624.84,201.1,0.1351,0.0001,13.8117]
[1779651632470,32.96,76624.84,201.1,0.1351,0.0001,13.8117]
[1779651633841,32.96,76626.32,201.1,0.13525,0.0001,13.82271]
[1779651640127,32.96,76632.57,201.1,0.13589,0.0001,13.86884]
[1779651640430,32.96,76632.57,201.1,0.13589,0.0001,13.86884]
[1779651645280,32.95,76633.69,201.1,0.136,0.0001,13.87664]
[1779651645921,32.95,76633.69,201.1,0.136,0.0001,13.87664]
[1779651651861,32.95,76637.46,201.1,0.13638,0.0001,13.90402]
[1779651652288,32.95,76638.0,201.1,0.13644,0.0001,13.90776]
[1779651657719,32.95,76647.05,201.1,0.13737,0.0001,13.97418]
[1779651662754,32.95,76644.56,201.1,0.13709,0.0001,13.95426]
[1779651668796,32.94,76641.56,201.1,0.13675,0.0001,13.93039]
[1779651673830,32.94,76644.21,201.1,0.13702,0.0001,13.94918]
[1779651680998,32.94,76643.87,201.1,0.13697,0.0001,13.94587]
[1779651681008,32.94,76643.87,201.1,0.13697,0.0001,13.94587]
[1779651681979,32.94,76643.87,201.1,0.13696,0.0001,13.94533]
[1779651682031,32.94,76643.87,201.1,0.13696,0.0001,13.94533]
[1779651683038,32.94,76636.96,201.1,0.13624,0.0001,13.89359]
[1779651684011,32.94,76633.53,201.1,0.13588,0.0001,13.86791]
[1779651690957,32.94,76627.36,201.1,0.13523,0.0001,13.82177]
[1779651695992,32.94,76629.17,201.1,0.13539,0.0001,13.83099]
[1779651700509,32.94,76630.2,201.1,0.13549,0.0001,13.83859]
[1779651706062,32.94,76635.09,201.1,0.136,0.0001,13.87486]
[1779651710481,32.94,76634.91,201.1,0.13598,0.0001,13.87333]
[1779651710617,32.94,76634.91,201.1,0.13598,0.0001,13.87333]
[1779651716422,32.94,76634.91,201.1,0.13598,0.0001,13.87305]
[1779651724189,32.94,76635.15,201.1,0.13599,0.0001,13.87445]
[1779651729224,32.94,76635.48,201.1,0.13602,0.0001,13.87663]
[1779651733169,32.94,76637.28,201.1,0.13621,0.0001,13.88986]
[1779651738287,32.94,76638.26,201.1,0.1363,0.0001,13.89663]
[1779651744330,32.93,76638.71,201.1,0.13634,0.0001,13.89944]
[1779651749553,32.93,76638.71,201.1,0.13634,0.0001,13.89944]
[1779651749654,32.93,76638.71,201.1,0.13634,0.0001,13.89896]
[1779651751962,32.93,76638.71,201.1,0.13634,0.0001,13.89896]
[1779651751973,32.93,76638.71,201.1,0.13634,0.0001,13.89896]
[1779651752310,32.93,76638.71,201.1,0.13629,0.0001,13.89349]
[1779651758254,32.93,76638.7,201.1,0.13627,0.0001,13.89264]
[1779651766486,32.92,76636.03,201.1,0.13593,0.0001,13.8679]
[1779651767700,32.92,76636.03,201.1,0.13593,0.0001,13.8679]
[1779651772868,32.92,76633.18,201.1,0.1356,0.0001,13.84484]
[1779651778570,32.91,76633.69,201.1,0.13562,0.0001,13.84608]
[1779651789637,32.91,76633.76,201.1,0.13561,0.0001,13.8455]
[1779651795689,32.9,76622.78,201.1,0.13441,0.0001,13.75929]
[1779651800750,32.9,76621.01,201.1,0.13421,0.0001,13.74517]
[1779651806792,32.9,76622.81,201.1,0.13438,0.0001,13.75743]
[1779651811827,32.9,76623.8,201.1,0.13444,0.0001,13.75951]
[1779651819883,32.89,76623.61,201.1,0.13439,0.0001,13.75643]
[1779651825925,32.89,76623.64,201.1,0.13438,0.0001,13.7554]
[1779651831967,32.89,76623.92,201.1,0.13439,0.0001,13.75601]
[1779651837004,32.89,76622.89,201.1,0.13427,0.0001,13.74732]
[1779651842040,32.88,76620.1,201.1,0.13397,0.0001,13.7257]
[1779651847130,32.88,76620.16,201.1,0.13396,0.0001,13.72553]
[1779651857897,32.88,76617.86,201.1,0.13371,0.0001,13.70746]
[1779651864194,32.88,76621.39,201.1,0.13405,0.0001,13.73217]
[1779651871243,32.88,76622.33,201.1,0.1341,0.0001,13.73381]
[1779651876278,32.87,76622.18,201.1,0.13408,0.0001,13.73193]
[1779651883327,32.87,76619.81,201.1,0.13382,0.0001,13.71326]
[1779651888362,32.87,76620.12,201.1,0.13384,0.0001,13.71501]
[1779651894404,32.87,76622.05,201.1,0.13403,0.0001,13.72864]
[1779651899439,32.87,76622.17,201.1,0.13403,0.0001,13.72888]
[1779651904478,32.87,76622.35,201.1,0.13404,0.0001,13.72958]
[1779651910787,32.87,76622.25,201.1,0.13403,0.0001,13.72833]
[1779651917569,32.86,76622.71,201.1,0.13406,0.0001,13.73065]
[1779651928646,32.86,76622.85,201.1,0.13405,0.0001,13.73022]
[1779651933682,32.86,76620.69,201.1,0.13378,0.0001,13.70914]
[1779651938717,32.86,76622.01,201.1,0.13391,0.0001,13.71833]
[1779651944118,32.86,76622.08,201.1,0.13391,0.0001,13.7183]
[1779651954829,32.85,76622.32,201.1,0.13391,0.0001,13.71846]
[1779651963892,32.85,76624.59,201.1,0.13413,0.0001,13.73423]
[1779651968926,32.85,76625.01,201.1,0.13416,0.0001,13.73663]
[1779651976983,32.85,76625.12,201.1,0.13416,0.0001,13.73629]
[1779651982031,32.85,76633.39,201.1,0.13501,0.0001,13.79726]
[1779651983171,32.85,76633.39,201.1,0.13501,0.0001,13.79726]
[1779651983253,32.85,76636.09,201.1,0.13528,0.0001,13.81702]
[1779651988338,32.85,76635.89,201.1,0.13526,0.0001,13.8157]
[1779651988399,32.85,76635.82,201.1,0.13526,0.0001,13.81527]
[1779651992591,32.85,76636.15,201.1,0.13525,0.0001,13.81266]
[1779651998144,32.84,76636.46,201.1,0.13525,0.0001,13.81311]
[1779651999823,32.84,76634.17,201.1,0.13501,0.0001,13.79599]
[1779652005193,32.84,76628.91,201.1,0.13444,0.0001,13.75512]
[1779652007685,32.84,76627.61,201.1,0.1343,0.0001,13.74505]
[1779652008214,32.84,76627.6,201.1,0.1343,0.0001,13.74511]
[1779652013249,32.84,76629.19,201.1,0.13448,0.0001,13.75767]
[1779652018285,32.84,76629.2,201.1,0.13449,0.0001,13.75835]
[1779652023320,32.84,76629.73,201.1,0.13455,0.0001,13.76287]
[1779652028355,32.84,76631.19,201.1,0.13471,0.0001,13.77426]
[1779652029362,32.84,76631.19,201.1,0.13471,0.0001,13.77426]
[1779652029465,32.84,76631.15,201.1,0.13471,0.0001,13.77404]
[1779652035404,32.84,76629.55,201.1,0.13452,0.0001,13.76084]
[1779652037534,32.84,76629.55,201.1,0.13452,0.0001,13.76084]
[1779652038425,32.84,76629.4,201.1,0.1345,0.0001,13.75941]
[1779652040354,32.84,76629.32,201.1,0.1345,0.0001,13.75891]
[1779652040439,32.84,76630.13,201.1,0.13458,0.0001,13.76506]
[1779652045474,32.84,76629.78,201.1,0.13453,0.0001,13.76142]
[1779652051516,32.84,76629.61,201.1,0.13446,0.0001,13.75465]
[1779652056551,32.83,76630.46,201.1,0.13454,0.0001,13.76]
[1779652061586,32.83,76624.84,201.1,0.13394,0.0001,13.71707]
[1779652067628,32.83,76624.04,201.1,0.13385,0.0001,13.71038]
[1779652077698,32.83,76624.04,201.1,0.13383,0.0001,13.70907]
[1779652082734,32.83,76628.77,201.1,0.13431,0.0001,13.74373]
[1779652087769,32.83,76630.03,201.1,0.13443,0.0001,13.75226]
[1779652090014,32.83,76632.9,201.1,0.13472,0.0001,13.77352]
[1779652090186,32.83,76633.27,201.1,0.13476,0.0001,13.77607]
[1779652095825,32.83,76641.25,201.1,0.13559,0.0001,13.8359]
[1779652101867,32.83,76642.12,201.1,0.13568,0.0001,13.84245]
[1779652106902,32.83,76643.27,201.1,0.1358,0.0001,13.85105]
[1779652111938,32.83,76643.26,201.1,0.13577,0.0001,13.84668]
[1779652119804,32.83,76643.26,201.1,0.13577,0.0001,13.84669]
[1779652125028,32.83,76642.73,201.1,0.13571,0.0001,13.84286]
[1779652131072,32.83,76644.26,201.1,0.13588,0.0001,13.85447]
[1779652137113,32.83,76644.24,201.1,0.13588,0.0001,13.85439]
[1779652142589,32.83,76647.02,201.1,0.13617,0.0001,13.87524]
[1779652143444,32.83,76647.13,201.1,0.13618,0.0001,13.87606]
[1779652143457,32.83,76647.13,201.1,0.13618,0.0001,13.87606]
[1779652144271,32.83,76647.48,201.1,0.13622,0.0001,13.87865]
[1779652148482,32.83,76663.18,201.1,0.13786,0.00011,13.99599]
[1779652149708,32.82,76663.17,201.1,0.13786,0.00011,13.99554]
[1779652155150,32.82,76661.36,201.1,0.13765,0.00011,13.98096]
[1779652162303,32.82,76663.26,201.1,0.13782,0.00011,13.99327]
[1779652167338,32.82,76664.65,201.1,0.13795,0.00011,14.00243]
[1779652172373,32.81,76664.18,201.1,0.13785,0.00011,13.99327]
[1779652177408,32.81,76664.93,201.1,0.13791,0.00011,13.99748]
[1779652182443,32.81,76666.67,201.1,0.13807,0.00011,14.00905]
[1779652187478,32.81,76667.58,201.1,0.13814,0.00011,14.01428]
[1779652192942,32.8,76673.01,201.1,0.1387,0.00011,14.05364]
[1779652198555,32.8,76668.34,201.1,0.13817,0.00011,14.01596]
[1779652203593,32.79,76663.26,201.1,0.13761,0.00011,13.97631]
[1779652209633,32.79,76663.96,201.1,0.13766,0.00011,13.97991]
[1779652214668,32.79,76664.3,201.1,0.13767,0.00011,13.98113]
[1779652219703,32.79,76664.39,201.1,0.13766,0.00011,13.98052]
[1779652223646,32.79,76664.44,201.1,0.13766,0.00011,13.98016]
[1779652230780,32.78,76664.67,201.1,0.13766,0.00011,13.97995]
[1779652236666,32.78,76668.13,201.1,0.13797,0.00011,14.00025]
[1779652241857,32.77,76674.35,201.1,0.1386,0.00011,14.04487]
[1779652246892,32.77,76674.93,201.1,0.13863,0.00011,14.04738]
[1779652253419,32.77,76675.18,201.1,0.13864,0.00011,14.04776]
[1779652258812,32.76,76665.72,201.1,0.1376,0.00011,13.97412]
[1779652263535,32.76,76663.63,201.1,0.13736,0.00011,13.95733]
[1779652267229,32.76,76663.71,201.1,0.13735,0.00011,13.95695]
[1779652273074,32.76,76663.94,201.1,0.13735,0.00011,13.95704]
[1779652275917,32.76,76663.9,201.1,0.13735,0.00011,13.95652]
[1779652279018,32.75,76660.53,201.1,0.13698,0.00011,13.93041]
[1779652283076,32.75,76663.54,201.1,0.13728,0.00011,13.95209]
[1779652283091,32.75,76663.54,201.1,0.13728,0.00011,13.95209]
[1779652283154,32.75,76663.54,201.1,0.13728,0.00011,13.95209]
[1779652285811,32.75,76672.58,201.1,0.13823,0.00011,14.01945]
[1779652294221,32.75,76672.73,201.1,0.13818,0.00011,14.01359]
[1779652301270,32.74,76671.87,201.1,0.13805,0.00011,14.00495]
[1779652306305,32.74,76670.15,201.1,0.13785,0.00011,13.99052]
[1779652307910,32.74,76670.45,201.1,0.13788,0.00011,13.99248]
[1779652310496,32.74,76670.69,201.1,0.13789,0.00011,13.99369]
[1779652313037,32.74,76670.62,201.1,0.13787,0.00011,13.99226]
[1779652314721,32.74,76670.58,201.1,0.13786,0.00011,13.99165]
[1779652316044,32.73,76669.87,201.1,0.13778,0.00011,13.98571]
[1779652318014,32.73,76668.54,201.1,0.13763,0.00011,13.97512]
[1779652320083,32.73,76667.95,201.1,0.13756,0.00011,13.97039]
[1779652325438,32.73,76666.29,201.1,0.13736,0.00011,13.95592]
[1779652332495,32.72,76663.73,201.1,0.13706,0.00011,13.93472]
[1779652340551,32.72,76663.6,201.1,0.13702,0.00011,13.93206]
[1779652350438,32.72,76663.82,201.1,0.13704,0.00011,13.93314]
[1779652356663,32.72,76663.05,201.1,0.13689,0.00011,13.9208]
[1779652358105,32.72,76663.05,201.1,0.13689,0.00011,13.9208]
[1779652362954,32.71,76659.41,201.1,0.1365,0.00011,13.89269]
[1779652363351,32.71,76659.41,201.1,0.1365,0.00011,13.89269]
[1779652368747,32.71,76659.03,201.1,0.13644,0.00011,13.88905]
[1779652370514,32.71,76659.1,201.1,0.13645,0.00011,13.88947]
[1779652376803,32.71,76658.72,201.1,0.1364,0.00011,13.88594]
[1779652381839,32.71,76659.03,201.1,0.13643,0.00011,13.88794]
[1779652386874,32.71,76658.99,201.1,0.13642,0.00011,13.88741]
[1779652391909,32.71,76661.98,201.1,0.13673,0.00011,13.90968]
[1779652397951,32.71,76661.74,201.1,0.13671,0.00011,13.90764]
[1779652400509,32.71,76661.83,201.1,0.13671,0.00011,13.90829]
[1779652408021,32.71,76662.07,201.1,0.13674,0.00011,13.90996]
[1779652410519,32.71,76663.39,201.1,0.13688,0.00011,13.91987]
[1779652412051,32.71,76664.58,201.1,0.13697,0.00011,13.92444]
[1779652419099,32.71,76664.7,201.1,0.13697,0.00011,13.92496]
[1779652424134,32.71,76665.41,201.1,0.13704,0.00011,13.92991]
[1779652430176,32.71,76665.71,201.1,0.13707,0.00011,13.93154]
[1779652434580,32.71,76665.82,201.1,0.13707,0.00011,13.932]
[1779652434682,32.71,76665.82,201.1,0.13707,0.00011,13.93174]
[1779652443267,32.7,76665.84,201.1,0.13704,0.00011,13.92964]
[1779652448864,32.7,76665.45,201.1,0.13698,0.00011,13.92517]
[1779652450490,32.7,76665.38,201.1,0.13696,0.00011,13.92433]
[1779652451332,32.7,76665.51,201.1,0.13697,0.00011,13.925]
[1779652451726,32.7,76665.51,201.1,0.13697,0.00011,13.925]
[1779652452562,32.7,76665.61,201.1,0.13697,0.00011,13.92497]
[1779652453179,32.69,76665.85,201.1,0.13699,0.00011,13.92646]
[1779652458372,32.69,76666.63,201.1,0.13705,0.00011,13.93075]
[1779652464414,32.69,76666.75,201.1,0.13704,0.00011,13.92968]
[1779652469449,32.68,76666.75,201.1,0.13701,0.00011,13.92802]
[1779652474379,32.68,76667.06,201.1,0.137,0.00011,13.92506]
[1779652474659,32.68,76667.06,201.1,0.137,0.00011,13.92506]
[1779652475303,32.68,76667.06,201.1,0.13698,0.00011,13.92395]
[1779652480461,32.68,76666.79,201.1,0.13693,0.00011,13.92009]
[1779652486568,32.67,76667.56,201.1,0.13698,0.00011,13.92371]
[1779652490777,32.67,76667.23,201.1,0.13693,0.00011,13.92039]
[1779652496638,32.67,76668.13,201.1,0.13698,0.00011,13.92418]
[1779652497250,32.67,76668.13,201.1,0.13698,0.00011,13.92418]
[1779652498450,32.67,76671.07,201.1,0.13729,0.00011,13.94605]
[1779652498468,32.67,76671.07,201.1,0.13729,0.00011,13.94605]
[1779652498652,32.67,76676.37,201.1,0.13785,0.00011,13.9858]
[1779652503687,32.66,76681.58,201.1,0.13839,0.00011,14.0239]
[1779652506698,32.66,76681.6,201.1,0.13838,0.00011,14.02381]
[1779652506799,32.66,76681.6,201.1,0.13838,0.00011,14.02333]
[1779652508764,32.66,76681.73,201.1,0.13839,0.00011,14.02392]
[1779652508860,32.66,76682.26,201.1,0.13844,0.00011,14.02753]
[1779652514764,32.66,76683.07,201.1,0.1385,0.00011,14.03226]
[1779652519798,32.66,76677.72,201.1,0.13792,0.00011,13.99088]
[1779652524834,32.65,76675.68,201.1,0.13769,0.00011,13.97476]
[1779652525248,32.65,76675.68,201.1,0.13769,0.00011,13.97476]
[1779652525841,32.65,76677.87,201.1,0.13792,0.00011,13.99099]
[1779652530679,32.65,76680.66,201.1,0.1382,0.00011,14.0108]
[1779652530876,32.65,76685.4,201.1,0.1387,0.00011,14.04621]
[1779652534370,32.65,76690.41,201.1,0.13919,0.00011,14.07895]
[1779652539939,32.65,76692.26,201.1,0.13937,0.00011,14.09146]
[1779652544974,32.64,76693.43,201.1,0.13947,0.00011,14.09902]
[1779652550009,32.64,76694.08,201.1,0.13952,0.00011,14.10261]
[1779652555098,32.64,76695.11,201.1,0.13962,0.00011,14.10956]
[1779652565116,32.63,76693.23,201.1,0.13937,0.00011,14.09211]
[1779652565302,32.63,76693.23,201.1,0.13937,0.00011,14.09211]
[1779652567397,32.63,76692.86,201.1,0.13933,0.00011,14.08906]
[1779652568296,32.63,76693.06,201.1,0.13934,0.00011,14.08991]
[1779652574179,32.63,76691.36,201.1,0.13914,0.00011,14.07555]
[1779652577901,32.63,76691.43,201.1,0.13914,0.00011,14.0756]
[1779652582944,32.63,76687.57,201.1,0.13871,0.00011,14.04526]
[1779652583046,32.62,76687.63,201.1,0.1387,0.00011,14.04465]
[1779652587072,32.62,76685.57,201.1,0.13847,0.00011,14.02814]
[1779652587097,32.62,76685.57,201.1,0.13845,0.00011,14.02719]
[1779652591183,32.62,76686.06,201.1,0.13849,0.00011,14.02986]
[1779652591299,32.62,76686.0,201.1,0.13844,0.00011,14.02476]
[1779652596334,32.61,76682.23,201.1,0.13801,0.00011,13.99395]
[1779652602377,32.61,76681.37,201.1,0.13788,0.00011,13.98488]
[1779652607412,32.6,76682.23,201.1,0.13794,0.00011,13.98925]
[1779652612447,32.6,76681.52,201.1,0.13783,0.00011,13.9818]
[1779652617483,32.6,76682.85,201.1,0.13795,0.00011,13.98982]
[1779652622517,32.59,76681.93,201.1,0.13782,0.00011,13.98074]
[1779652627552,32.59,76679.05,201.1,0.13748,0.00011,13.95718]
[1779652632587,32.58,76675.48,201.1,0.13708,0.00011,13.92856]
[1779652637622,32.58,76675.22,201.1,0.13703,0.00011,13.92497]
[1779652644671,32.58,76675.36,201.1,0.13701,0.00011,13.92377]
[1779652653735,32.57,76677.37,201.1,0.13715,0.00011,13.9316]
[1779652664813,32.56,76677.41,201.1,0.13709,0.00011,13.92761]
[1779652674883,32.56,76676.95,201.1,0.13699,0.00011,13.92041]
[1779652683946,32.55,76677.06,201.1,0.13695,0.00011,13.91784]
[1779652689988,32.55,76676.58,201.1,0.13687,0.00011,13.9119]
[1779652695025,32.54,76676.24,201.1,0.1368,0.00011,13.90744]
[1779652700060,32.54,76676.12,201.1,0.13676,0.00011,13.90464]
[1779652705095,32.53,76676.26,201.1,0.13675,0.00011,13.9038]
[1779652710130,32.53,76676.94,201.1,0.1368,0.00011,13.90702]
[1779652715169,32.53,76676.93,201.1,0.13673,0.00011,13.90071]
[1779652720204,32.52,76673.64,201.1,0.13636,0.00011,13.87396]
[1779652725239,32.52,76672.74,201.1,0.13624,0.00011,13.86553]
[1779652730274,32.52,76673.22,201.1,0.13627,0.00011,13.86763]
[1779652736316,32.51,76673.23,201.1,0.13624,0.00011,13.86587]
[1779652741514,32.51,76672.15,201.1,0.13611,0.00011,13.85646]
[1779652747393,32.51,76670.61,201.1,0.13592,0.00011,13.84283]
[1779652752633,32.51,76670.35,201.1,0.13588,0.00011,13.83988]
[1779652758554,32.5,76667.32,201.1,0.13554,0.00011,13.81586]
[1779652764518,32.5,76667.55,201.1,0.13555,0.00011,13.81661]
[1779652769866,32.5,76667.55,201.1,0.13555,0.00011,13.81661]
[1779652775596,32.5,76667.53,201.1,0.1355,0.00011,13.81096]
[1779652785667,32.5,76667.88,201.1,0.13552,0.00011,13.81262]
[1779652791137,32.5,76669.56,201.1,0.13569,0.00011,13.82485]
[1779652791207,32.5,76670.48,201.1,0.13578,0.00011,13.83153]
[1779652791432,32.5,76670.48,201.1,0.13578,0.00011,13.83153]
[1779652792723,32.5,76676.22,201.1,0.13639,0.00011,13.87491]
[1779652798758,32.5,76686.58,201.1,0.13749,0.00011,13.95329]
[1779652802804,32.5,76699.08,201.1,0.13883,0.00011,14.04785]
[1779652807840,32.5,76706.26,201.1,0.13959,0.00011,14.10152]
[1779652813209,32.49,76697.99,201.1,0.13869,0.00011,14.03786]
[1779652813212,32.49,76697.99,201.1,0.13869,0.00011,14.03786]
[1779652819924,32.49,76690.28,201.1,0.13785,0.00011,13.97885]
[1779652822482,32.49,76689.97,201.1,0.13782,0.00011,13.97639]
[1779652822721,32.49,76689.97,201.1,0.13782,0.00011,13.97639]
[1779652827980,32.49,76690.64,201.1,0.13788,0.00011,13.98053]
[1779652829916,32.49,76690.67,201.1,0.13787,0.00011,13.98041]
[1779652830421,32.49,76690.67,201.1,0.13787,0.00011,13.98041]
[1779652836039,32.49,76690.21,201.1,0.13777,0.00011,13.97133]
[1779652839447,32.49,76690.21,201.1,0.13777,0.00011,13.97115]
[1779652845996,32.48,76691.24,201.1,0.13786,0.00011,13.97747]
[1779652851144,32.48,76693.79,201.1,0.13811,0.00011,13.9957]
[1779652852331,32.48,76693.79,201.1,0.13811,0.00011,13.9957]
[1779652853410,32.48,76693.98,201.1,0.13813,0.00011,13.99695]
[1779652854337,32.48,76676.58,201.1,0.13627,0.00011,13.86488]
[1779652854583,32.48,76676.58,201.1,0.13627,0.00011,13.86488]
[1779652855172,32.48,76663.8,201.1,0.13492,0.00011,13.768]
[1779652859139,32.48,76662.81,201.1,0.13481,0.00011,13.76004]
[1779652859191,32.48,76662.81,201.1,0.13481,0.00011,13.76004]
[1779652859386,32.48,76626.46,201.1,0.13101,0.0001,13.48577]
[1779652859489,32.48,76626.46,201.1,0.13101,0.0001,13.48577]
[1779652859549,32.48,76626.46,201.1,0.13101,0.0001,13.48577]
[1779652860348,32.48,76626.46,201.1,0.13101,0.0001,13.48577]
[1779652860426,32.48,76601.69,201.1,0.12847,0.0001,13.29951]
[1779652860589,32.48,76601.69,201.1,0.12847,0.0001,13.29951]
[1779652860638,32.48,76601.69,201.1,0.12847,0.0001,13.29951]
[1779652860920,32.48,76601.69,201.1,0.12847,0.0001,13.29951]
[1779652861191,32.48,76601.69,201.1,0.12847,0.0001,13.29951]
[1779652861420,32.48,76601.69,201.1,0.12847,0.0001,13.29951]
[1779652861238,32.48,76609.27,201.1,0.12924,0.0001,13.35637]
[1779652861998,32.48,76609.27,201.1,0.12924,0.0001,13.35637]
[1779652862132,32.48,76609.27,201.1,0.12924,0.0001,13.35637]
[1779652862396,32.48,76609.27,201.1,0.12924,0.0001,13.35637]
[1779652862660,32.48,76615.83,201.1,0.12991,0.0001,13.40554]
[1779652863455,32.48,76616.75,201.1,0.13001,0.0001,13.41262]
[1779652864371,32.48,76616.75,201.1,0.13001,0.0001,13.41262]
[1779652864814,32.48,76617.23,201.1,0.13006,0.0001,13.41637]
[1779652870362,32.48,76624.03,201.1,0.13077,0.0001,13.46803]
[1779652870884,32.48,76624.88,201.1,0.13086,0.0001,13.47447]
[1779652876345,32.48,76625.06,201.1,0.13088,0.0001,13.47597]
[1779652879072,32.48,76625.06,201.1,0.13088,0.0001,13.47597]
[1779652879095,32.48,76625.06,201.1,0.13088,0.0001,13.47597]
[1779652879931,32.48,76630.98,201.1,0.13149,0.0001,13.52054]
[1779652880656,32.48,76634.29,201.1,0.13183,0.0001,13.5454]
[1779652883349,32.48,76634.7,201.1,0.13187,0.0001,13.54832]
[1779652883394,32.48,76634.96,201.1,0.1319,0.0001,13.55018]
[1779652888429,32.48,76635.27,201.1,0.1319,0.0001,13.55047]
[1779652889240,32.48,76635.27,201.1,0.1319,0.0001,13.55047]
[1779652889355,32.48,76635.27,201.1,0.1319,0.0001,13.55047]
[1779652889436,32.47,76640.05,201.1,0.13239,0.0001,13.58607]
[1779652889775,32.47,76640.05,201.1,0.13239,0.0001,13.58607]
[1779652895478,32.47,76641.76,201.1,0.13252,0.0001,13.59372]
[1779652901391,32.47,76642.77,201.1,0.13262,0.0001,13.601]
[1779652904925,32.47,76642.93,201.1,0.13263,0.0001,13.60131]
[1779652905235,32.47,76642.93,201.1,0.13263,0.0001,13.60131]
[1779652905254,32.47,76642.93,201.1,0.13262,0.0001,13.60075]
[1779652908569,32.47,76653.21,201.1,0.1337,0.0001,13.67865]
[1779652913604,32.47,76660.57,201.1,0.13447,0.00011,13.73431]
[1779652916574,32.47,76660.81,201.1,0.1345,0.00011,13.73609]
[1779652916617,32.47,76660.81,201.1,0.1345,0.00011,13.73606]
[1779652921888,32.47,76660.81,201.1,0.13449,0.00011,13.73545]
[1779652924797,32.47,76650.24,201.1,0.13337,0.0001,13.65502]
[1779652930814,32.47,76647.55,201.1,0.13309,0.0001,13.63454]
[1779652936768,32.47,76653.86,201.1,0.13375,0.0001,13.68215]
[1779652941803,32.47,76655.23,201.1,0.13389,0.0001,13.69216]
[1779652946838,32.47,76654.49,201.1,0.1338,0.0001,13.68629]
[1779652952881,32.47,76654.67,201.1,0.13379,0.0001,13.68308]
[1779652957917,32.47,76654.07,201.1,0.13372,0.0001,13.67839]
[1779652962952,32.47,76654.14,201.1,0.13373,0.0001,13.67878]
[1779652968994,32.47,76654.25,201.1,0.13374,0.0001,13.67946]
[1779652974296,32.46,76647.39,201.1,0.13301,0.0001,13.62744]
[1779652980073,32.46,76646.89,201.1,0.13296,0.0001,13.62377]
[1779652985003,32.47,76640.03,201.1,0.13225,0.0001,13.57213]
[1779652990488,32.47,76633.94,201.1,0.13162,0.0001,13.52642]
[1779652993080,32.47,76632.5,201.1,0.13147,0.0001,13.51551]
[1779652998199,32.46,76624.27,201.1,0.13061,0.0001,13.45328]
[1779653003568,32.46,76623.34,201.1,0.13052,0.0001,13.44642]
[1779653013123,32.47,76623.5,201.1,0.13051,0.0001,13.44354]
[1779653017668,32.47,76621.34,201.1,0.13028,0.0001,13.42737]
[1779653023341,32.47,76615.74,201.1,0.12971,0.0001,13.38574]
[1779653029112,32.47,76615.75,201.1,0.12972,0.0001,13.38608]
[1779653035458,32.47,76616.12,201.1,0.12977,0.0001,13.3899]
[1779653040492,32.47,76615.46,201.1,0.12971,0.0001,13.38535]
[1779653045920,32.47,76616.39,201.1,0.12981,0.0001,13.39259]
[1779653051569,32.47,76615.84,201.1,0.12976,0.0001,13.38885]
[1779653056605,32.47,76615.38,201.1,0.12972,0.0001,13.38575]
[1779653062647,32.47,76615.44,201.1,0.12973,0.0001,13.38668]
[1779653072892,32.47,76616.47,201.1,0.12984,0.0001,13.39475]
[1779653078771,32.47,76615.69,201.1,0.12974,0.0001,13.38566]
[1779653083806,32.48,76614.6,201.1,0.12964,0.0001,13.37805]
[1779653088835,32.48,76614.6,201.1,0.12964,0.0001,13.37805]
[1779653094883,32.48,76614.64,201.1,0.12966,0.0001,13.37966]
[1779653102939,32.48,76614.53,201.1,0.12966,0.0001,13.37982]
[1779653107584,32.48,76614.28,201.1,0.12964,0.0001,13.37807]
[1779653108253,32.48,76613.5,201.1,0.12956,0.0001,13.37274]
[1779653113579,32.48,76603.52,201.1,0.12856,0.0001,13.29877]
[1779653119053,32.49,76605.05,201.1,0.12874,0.0001,13.31193]
[1779653124603,32.49,76604.64,201.1,0.12871,0.0001,13.30989]
[1779653127111,32.49,76591.04,201.1,0.12734,0.0001,13.2093]
[1779653128240,32.49,76591.04,201.1,0.12734,0.0001,13.2093]
[1779653128341,32.49,76589.6,201.1,0.12721,0.0001,13.19936]
[1779653130355,32.49,76589.52,201.1,0.1272,0.0001,13.19876]
[1779653130456,32.49,76589.52,201.1,0.1272,0.0001,13.19899]
[1779653131082,32.49,76589.52,201.1,0.1272,0.0001,13.19899]
[1779653131143,32.49,76589.52,201.1,0.1272,0.0001,13.19899]
[1779653131588,32.49,76589.52,201.1,0.1272,0.0001,13.19899]
[1779653132769,32.49,76593.27,201.1,0.12755,0.0001,13.22268]
[1779653133153,32.49,76594.64,201.1,0.12769,0.0001,13.23316]
[1779653134948,32.49,76594.27,201.1,0.12765,0.0001,13.23043]
[1779653139291,32.49,76584.96,201.1,0.12671,0.0001,13.16104]
[1779653145203,32.49,76585.14,201.1,0.12674,0.0001,13.163]
[1779653145240,32.49,76585.15,201.1,0.12674,0.0001,13.16319]
[1779653146582,32.49,76585.15,201.1,0.12674,0.0001,13.16319]
[1779653146665,32.49,76585.03,201.1,0.12673,0.0001,13.16223]
[1779653147332,32.49,76585.03,201.1,0.12673,0.0001,13.16223]
[1779653147343,32.49,76585.03,201.1,0.12673,0.0001,13.16223]
[1779653147669,32.49,76585.03,201.1,0.12673,0.0001,13.16223]
[1779653148345,32.49,76582.08,201.1,0.12643,0.0001,13.14029]
[1779653148353,32.49,76578.14,201.1,0.12604,0.0001,13.11086]
[1779653150132,32.49,76569.05,201.1,0.12513,0.0001,13.04316]
[1779653153312,32.49,76572.21,201.1,0.12544,0.0001,13.06658]
[1779653156713,32.49,76572.08,201.1,0.12543,0.0001,13.06548]
[1779653157651,32.49,76572.08,201.1,0.12543,0.0001,13.06539]
[1779653159670,32.49,76569.94,201.1,0.12521,0.0001,13.04938]
[1779653161881,32.49,76571.88,201.1,0.1254,0.0001,13.06379]
[1779653162209,32.49,76571.88,201.1,0.1254,0.0001,13.06379]
[1779653162251,32.49,76571.88,201.1,0.1254,0.0001,13.06379]
[1779653164169,32.49,76578.63,201.1,0.12608,0.0001,13.11408]
[1779653164375,32.49,76579.19,201.1,0.12614,0.0001,13.11847]
[1779653169798,32.5,76582.13,201.1,0.12645,0.0001,13.14113]
[1779653175114,32.5,76582.28,201.1,0.12647,0.0001,13.14294]
[1779653180488,32.5,76587.33,201.1,0.127,0.0001,13.18207]
[1779653184938,32.5,76587.63,201.1,0.12704,0.0001,13.18472]
[1779653190558,32.5,76591.64,201.1,0.12746,0.0001,13.21569]
[1779653195388,32.5,76591.81,201.1,0.12745,0.0001,13.21316]
[1779653197856,32.5,76593.35,201.1,0.1276,0.0001,13.22489]
[1779653198713,32.5,76594.0,201.1,0.12767,0.0001,13.22985]
[1779653200714,32.5,76595.53,201.1,0.12783,0.0001,13.24139]
[1779653206672,32.5,76597.76,201.1,0.12806,0.0001,13.25857]
[1779653208053,32.5,76597.76,201.1,0.12806,0.0001,13.25857]
[1779653213237,32.5,76597.79,201.1,0.12807,0.0001,13.25889]
[1779653215297,32.51,76597.82,201.1,0.12807,0.0001,13.25941]
[1779653217361,32.51,76597.23,201.1,0.12802,0.0001,13.2551]
[1779653218926,32.51,76597.17,201.1,0.12801,0.0001,13.25471]
[1779653224556,32.51,76596.83,201.1,0.12798,0.0001,13.25255]
[1779653229834,32.51,76590.29,201.1,0.12732,0.0001,13.20409]
[1779653234869,32.51,76589.39,201.1,0.12724,0.0001,13.19801]
[1779653239906,32.51,76588.12,201.1,0.12712,0.0001,13.18914]
[1779653244155,32.51,76588.15,201.1,0.12713,0.0001,13.18976]
[1779653248273,32.51,76588.82,201.1,0.1272,0.0001,13.19527]
[1779653254004,32.51,76588.14,201.1,0.12711,0.0001,13.18667]
[1779653259044,32.51,76588.18,201.1,0.12712,0.0001,13.18749]
[1779653264729,32.51,76588.35,201.1,0.12715,0.0001,13.18916]
[1779653264749,32.51,76588.35,201.1,0.12715,0.0001,13.18916]
[1779653270120,32.51,76596.88,201.1,0.12801,0.0001,13.25316]
[1779653275155,32.51,76599.06,201.1,0.12824,0.0001,13.26942]
[1779653278553,32.51,76599.36,201.1,0.12827,0.0001,13.27161]
[1779653278630,32.51,76599.36,201.1,0.12827,0.0001,13.27161]
[1779653278641,32.51,76599.36,201.1,0.12827,0.0001,13.27161]
[1779653278759,32.51,76599.36,201.1,0.12827,0.0001,13.27161]
[1779653278860,32.51,76599.36,201.1,0.12827,0.0001,13.27161]
[1779653279133,32.51,76600.32,201.1,0.12836,0.0001,13.27871]
[1779653279365,32.51,76600.32,201.1,0.12836,0.0001,13.27871]
[1779653279466,32.51,76600.32,201.1,0.12836,0.0001,13.27871]
[1779653279693,32.51,76622.15,201.1,0.1306,0.0001,13.44222]
[1779653280835,32.51,76642.4,201.1,0.13269,0.0001,13.59439]
[1779653281841,32.51,76642.4,201.1,0.13269,0.0001,13.59439]
[1779653281942,32.51,76643.06,201.1,0.13276,0.0001,13.59928]
[1779653283176,32.51,76644.06,201.1,0.13286,0.0001,13.60681]
[1779653283378,32.51,76644.06,201.1,0.13286,0.0001,13.6064]
[1779653284706,32.51,76644.06,201.1,0.13286,0.0001,13.6064]
[1779653285895,32.51,76644.22,201.1,0.13287,0.0001,13.60724]
[1779653290951,32.51,76645.2,201.1,0.13297,0.0001,13.61418]
[1779653295996,32.51,76652.14,201.1,0.13368,0.0001,13.66564]
[1779653302344,32.51,76651.92,201.1,0.13364,0.0001,13.66305]
[1779653308867,32.51,76652.05,201.1,0.13365,0.0001,13.66349]
[1779653313868,32.51,76645.79,201.1,0.13295,0.0001,13.61131]
[1779653319469,32.51,76640.51,201.1,0.1324,0.0001,13.57127]
[1779653324506,32.51,76637.67,201.1,0.1321,0.0001,13.55006]
[1779653329532,32.51,76644.77,201.1,0.13285,0.0001,13.6037]
[1779653339261,32.51,76646.21,201.1,0.13299,0.0001,13.61438]
[1779653341264,32.5,76648.7,201.1,0.13325,0.0001,13.63287]
[1779653341625,32.5,76645.51,201.1,0.13292,0.0001,13.60886]
[1779653346660,32.51,76644.39,201.1,0.1328,0.0001,13.60069]
[1779653355262,32.51,76644.23,201.1,0.13279,0.0001,13.59973]
[1779653360758,32.51,76640.31,201.1,0.13239,0.0001,13.57082]
[1779653364237,32.51,76633.97,201.1,0.13174,0.0001,13.52352]
[1779653365407,32.51,76631.12,201.1,0.13144,0.0001,13.50192]
[1779653367624,32.51,76620.3,201.1,0.13032,0.0001,13.42045]
[1779653370979,32.51,76612.11,201.1,0.12948,0.0001,13.35901]
[1779653371888,32.51,76611.95,201.1,0.12946,0.0001,13.35785]
[1779653371894,32.51,76611.95,201.1,0.12946,0.0001,13.35785]
[1779653371985,32.51,76611.5,201.1,0.12938,0.0001,13.35007]
[1779653378883,32.51,76610.91,201.1,0.12931,0.0001,13.3448]
[1779653386940,32.5,76610.95,201.1,0.1293,0.0001,13.34402]
[1779653397010,32.5,76610.2,201.1,0.1292,0.0001,13.33691]
[1779653400649,32.5,76606.22,201.1,0.12879,0.0001,13.30665]
[1779653408087,32.5,76612.55,201.1,0.12942,0.0001,13.35295]
[1779653410428,32.5,76612.41,201.1,0.1294,0.0001,13.35172]
[1779653416143,32.49,76616.89,201.1,0.12984,0.0001,13.38396]
[1779653417098,32.49,76616.89,201.1,0.12984,0.0001,13.38396]
[1779653422185,32.49,76624.73,201.1,0.13063,0.0001,13.44103]
[1779653425474,32.49,76624.73,201.1,0.13061,0.0001,13.44005]
[1779653430363,32.49,76624.67,201.1,0.1306,0.0001,13.43894]
[1779653434014,32.49,76624.67,201.1,0.13058,0.0001,13.43793]
[1779653435780,32.48,76624.65,201.1,0.13053,0.0001,13.43216]
[1779653437346,32.48,76624.98,201.1,0.13055,0.0001,13.43393]
[1779653439899,32.48,76629.09,201.1,0.13097,0.0001,13.4641]
[1779653441055,32.48,76629.58,201.1,0.131,0.0001,13.46695]
[1779653446851,32.48,76630.32,201.1,0.13105,0.0001,13.47037]
[1779653446998,32.48,76630.32,201.1,0.13105,0.0001,13.47037]
[1779653448629,32.47,76621.78,201.1,0.13016,0.0001,13.4053]
[1779653451549,32.47,76615.05,201.1,0.12945,0.0001,13.35398]
[1779653458451,32.47,76614.94,201.1,0.12942,0.0001,13.35179]
[1779653458453,32.47,76614.94,201.1,0.12942,0.0001,13.35179]
[1779653458477,32.47,76614.94,201.1,0.12942,0.0001,13.35179]
[1779653459976,32.47,76614.9,201.1,0.12941,0.0001,13.35103]
[1779653465488,32.47,76612.03,201.1,0.1291,0.0001,13.32799]
[1779653470524,32.46,76612.0,201.1,0.12908,0.0001,13.32677]
[1779653476566,32.46,76612.94,201.1,0.12916,0.0001,13.33269]
[1779653483159,32.46,76619.69,201.1,0.12984,0.0001,13.38231]
[1779653485761,32.46,76620.71,201.1,0.12993,0.0001,13.38927]
[1779653486613,32.46,76622.26,201.1,0.13009,0.0001,13.40045]
[1779653491671,32.46,76620.75,201.1,0.12988,0.0001,13.38376]
[1779653496728,32.45,76620.53,201.1,0.12984,0.0001,13.38092]
[1779653497287,32.45,76620.53,201.1,0.12984,0.0001,13.38092]
[1779653502748,32.45,76620.09,201.1,0.12978,0.0001,13.37635]
[1779653507857,32.45,76620.2,201.1,0.12978,0.0001,13.37632]
[1779653507861,32.45,76620.2,201.1,0.12978,0.0001,13.37632]
[1779653511866,32.45,76620.07,201.1,0.12976,0.0001,13.37512]
[1779653517856,32.45,76622.59,201.1,0.12999,0.0001,13.3919]
[1779653519155,32.45,76622.59,201.1,0.12999,0.0001,13.3919]
[1779653527926,32.44,76621.77,201.1,0.12988,0.0001,13.38369]
[1779653533968,32.44,76621.74,201.1,0.12986,0.0001,13.38245]
[1779653536176,32.44,76621.6,201.1,0.12985,0.0001,13.38123]
[1779653543033,32.44,76622.37,201.1,0.12991,0.0001,13.38573]
[1779653549075,32.44,76622.61,201.1,0.12992,0.0001,13.38666]
[1779653553196,32.43,76622.71,201.1,0.12989,0.0001,13.38272]
[1779653560807,32.43,76622.71,201.1,0.12988,0.0001,13.38198]
[1779653566194,32.43,76621.34,201.1,0.12973,0.0001,13.37075]
[1779653567045,32.43,76621.34,201.1,0.12973,0.0001,13.37075]
[1779653574250,32.43,76621.55,201.1,0.12973,0.0001,13.37131]
[1779653577557,32.43,76621.76,201.1,0.12975,0.0001,13.37261]
[1779653583814,32.43,76622.09,201.1,0.12977,0.0001,13.37419]
[1779653584953,32.43,76622.22,201.1,0.12978,0.0001,13.37485]
[1779653585581,32.43,76622.06,201.1,0.12976,0.0001,13.37349]
[1779653587005,32.43,76622.06,201.1,0.12976,0.0001,13.37349]
[1779653593383,32.42,76622.14,201.1,0.12974,0.0001,13.37215]
[1779653601439,32.42,76622.14,201.1,0.12971,0.0001,13.37002]
[1779653607480,32.42,76622.15,201.1,0.12969,0.0001,13.36851]
[1779653612515,32.41,76621.35,201.1,0.12956,0.0001,13.3569]
[1779653617551,32.41,76622.08,201.1,0.12962,0.0001,13.36113]
[1779653622586,32.41,76621.41,201.1,0.12953,0.0001,13.35482]
[1779653625018,32.41,76621.8,201.1,0.12957,0.0001,13.35751]
[1779653625234,32.41,76621.63,201.1,0.12954,0.0001,13.35573]
[1779653630643,32.41,76622.24,201.1,0.1296,0.0001,13.35986]
[1779653635677,32.41,76622.61,201.1,0.12963,0.0001,13.36219]
[1779653641725,32.41,76618.07,201.1,0.12915,0.0001,13.32752]
[1779653643684,32.4,76617.64,201.1,0.12911,0.0001,13.32416]
[1779653649784,32.41,76610.19,201.1,0.12835,0.0001,13.26864]
[1779653654819,32.41,76610.08,201.1,0.12835,0.0001,13.26854]
[1779653663882,32.41,76610.4,201.1,0.1284,0.0001,13.27234]
[1779653671647,32.41,76610.34,201.1,0.1284,0.0001,13.27201]
[1779653677997,32.41,76610.45,201.1,0.1284,0.0001,13.27007]
[1779653683051,32.41,76609.25,201.1,0.12828,0.0001,13.26159]
[1779653688087,32.41,76609.19,201.1,0.12828,0.0001,13.26171]
[1779653696143,32.42,76608.67,201.1,0.12824,0.0001,13.2587]
[1779653701178,32.42,76593.2,201.1,0.12668,0.0001,13.14333]
[1779653706213,32.42,76591.1,201.1,0.12649,0.0001,13.12906]
[1779653711385,32.42,76595.78,201.1,0.12698,0.0001,13.16527]
[1779653721318,32.43,76591.95,201.1,0.12663,0.0001,13.13995]
[1779653726353,32.43,76596.02,201.1,0.12707,0.0001,13.17212]
[1779653728424,32.43,76604.64,201.1,0.12796,0.0001,13.23737]
[1779653728654,32.43,76604.64,201.1,0.12796,0.0001,13.23737]
[1779653729102,32.43,76604.64,201.1,0.12796,0.0001,13.23737]
[1779653729374,32.43,76617.98,201.1,0.12933,0.0001,13.3381]
[1779653729806,32.43,76617.98,201.1,0.12933,0.0001,13.3381]
[1779653729945,32.43,76617.98,201.1,0.12933,0.0001,13.3381]
[1779653730006,32.43,76617.98,201.1,0.12933,0.0001,13.3381]
[1779653731322,32.43,76624.43,201.1,0.13,0.0001,13.38702]
[1779653731388,32.44,76626.0,201.1,0.13013,0.0001,13.3949]
[1779653736183,32.44,76616.12,201.1,0.12913,0.0001,13.322]
[1779653736404,32.44,76616.12,201.1,0.12913,0.0001,13.322]
[1779653742378,32.44,76613.54,201.1,0.12889,0.0001,13.30433]
[1779653747899,32.44,76619.38,201.1,0.12952,0.0001,13.35008]
[1779653751529,32.45,76608.4,201.1,0.12841,0.0001,13.26882]
[1779653760573,32.45,76606.69,201.1,0.12825,0.0001,13.25698]
[1779653765627,32.45,76601.72,201.1,0.12777,0.0001,13.2216]
[1779653772051,32.45,76602.43,201.1,0.12786,0.0001,13.22791]
[1779653777711,32.46,76600.92,201.1,0.12773,0.0001,13.21867]
[1779653782746,32.46,76600.85,201.1,0.12774,0.0001,13.21956]
[1779653790802,32.46,76599.38,201.1,0.12763,0.0001,13.21085]
[1779653795837,32.47,76599.68,201.1,0.12764,0.0001,13.2104]
[1779653801879,32.47,76600.19,201.1,0.12772,0.0001,13.2161]
[1779653807049,32.47,76601.06,201.1,0.12783,0.0001,13.22385]
[1779653812366,32.48,76601.52,201.1,0.1279,0.0001,13.2288]
[1779653819005,32.48,76601.35,201.1,0.12792,0.0001,13.23022]
[1779653824955,32.48,76601.68,201.1,0.12797,0.0001,13.23386]
[1779653830059,32.48,76601.48,201.1,0.12795,0.0001,13.23295]
[1779653837888,32.49,76601.49,201.1,0.128,0.0001,13.23596]
[1779653844202,32.49,76601.17,201.1,0.12799,0.0001,13.23535]
[1779653850226,32.5,76601.14,201.1,0.12802,0.0001,13.23781]
[1779653855261,32.5,76601.8,201.1,0.12807,0.0001,13.23989]
[1779653863322,32.51,76601.72,201.1,0.1281,0.0001,13.24152]
[1779653867351,32.51,76588.21,201.1,0.12674,0.0001,13.14168]
[1779653872386,32.51,76581.89,201.1,0.12614,0.0001,13.09665]
[1779653872930,32.51,76581.89,201.1,0.12614,0.0001,13.09665]
[1779653878428,32.52,76579.91,201.1,0.12597,0.0001,13.08466]
[1779653883468,32.52,76580.78,201.1,0.12609,0.0001,13.09346]
[1779653888620,32.52,76580.97,201.1,0.12614,0.0001,13.09667]
[1779653894540,32.53,76577.17,201.1,0.1258,0.0001,13.07143]
[1779653896885,32.53,76575.75,201.1,0.12567,0.0001,13.06178]
[1779653902596,32.54,76574.58,201.1,0.12559,0.0001,13.05615]
[1779653907630,32.54,76573.25,201.1,0.12549,0.0001,13.04874]
[1779653912667,32.55,76572.83,201.1,0.12545,0.0001,13.04391]
[1779653917702,32.55,76575.17,201.1,0.12573,0.0001,13.06395]
[1779653922737,32.56,76574.55,201.1,0.1257,0.0001,13.06183]
[1779653924022,32.56,76574.55,201.1,0.1257,0.0001,13.06183]
[1779653930374,32.56,76565.39,201.1,0.12483,0.0001,12.99699]
[1779653931033,32.56,76565.28,201.1,0.12483,0.0001,12.99737]
[1779653931479,32.56,76565.28,201.1,0.12483,0.0001,12.99737]
[1779653931488,32.56,76565.28,201.1,0.12483,0.0001,12.99737]
[1779653938264,32.57,76565.71,201.1,0.12491,0.0001,13.00351]
[1779653943884,32.58,76570.41,201.1,0.12545,0.0001,13.0431]
[1779653948919,32.58,76572.84,201.1,0.12573,0.0001,13.06363]
[1779653953957,32.59,76573.82,201.1,0.12586,0.0001,13.07337]
[1779653961902,32.59,76573.46,201.1,0.12584,0.0001,13.07215]
[1779653968055,32.6,76575.3,201.1,0.1261,0.0001,13.09116]
[1779653973526,32.6,76574.9,201.1,0.12605,0.0001,13.08531]
[1779653976477,32.61,76579.36,201.1,0.12652,0.0001,13.12041]
[1779653977462,32.61,76579.41,201.1,0.12654,0.0001,13.12167]
[1779653983470,32.61,76587.85,201.1,0.12742,0.0001,13.1867]
[1779653989203,32.62,76590.9,201.1,0.12776,0.0001,13.21171]
[1779653994238,32.62,76590.71,201.1,0.12777,0.0001,13.21216]
[1779653999273,32.62,76591.09,201.1,0.12783,0.0001,13.21655]
[1779654004308,32.63,76585.78,201.1,0.12731,0.0001,13.17868]
[1779654006515,32.63,76585.58,201.1,0.1273,0.0001,13.17754]
[1779654008423,32.63,76572.27,201.1,0.12597,0.0001,13.0796]
[1779654011789,32.63,76568.08,201.1,0.12557,0.0001,13.04996]
[1779654013386,32.63,76568.19,201.1,0.12559,0.0001,13.0513]
[1779654016182,32.64,76565.5,201.1,0.12534,0.0001,13.03288]
[1779654021428,32.64,76560.79,201.1,0.12492,0.0001,13.00134]
[1779654026463,32.65,76559.24,201.1,0.12481,0.0001,12.99275]
[1779654031498,32.65,76557.92,201.1,0.12468,0.0001,12.98164]
[1779654036532,32.66,76555.25,201.1,0.12446,0.0001,12.96494]
[1779654041915,32.66,76555.41,201.1,0.12451,0.0001,12.96866]
[1779654042058,32.66,76555.41,201.1,0.12451,0.0001,12.96866]
[1779654042326,32.66,76555.41,201.1,0.12451,0.0001,12.96866]
[1779654042683,32.67,76544.19,201.1,0.12341,0.0001,12.88664]
[1779654043346,32.67,76544.19,201.1,0.12341,0.0001,12.88664]
[1779654043589,32.67,76539.9,201.1,0.12299,0.0001,12.85533]
[1779654048623,32.67,76539.67,201.1,0.12301,0.0001,12.85674]
[1779654053661,32.68,76539.64,201.1,0.12305,0.0001,12.85951]
[1779654055273,32.68,76539.64,201.1,0.12305,0.0001,12.85951]
[1779654055673,32.68,76539.49,201.1,0.12305,0.0001,12.85957]
[1779654056973,32.68,76537.99,201.1,0.12291,0.0001,12.8489]
[1779654062643,32.68,76550.19,201.1,0.12414,0.0001,12.94088]
[1779654067758,32.69,76565.98,201.1,0.12573,0.0001,13.05903]
[1779654073800,32.69,76565.93,201.1,0.12573,0.0001,13.05938]
[1779654079842,32.69,76565.85,201.1,0.12574,0.0001,13.05954]
[1779654084869,32.69,76566.69,201.1,0.12583,0.0001,13.06627]
[1779654085886,32.69,76566.7,201.1,0.12583,0.0001,13.06646]
[1779654091926,32.69,76571.19,201.1,0.12626,0.0001,13.09618]
[1779654096964,32.69,76572.61,201.1,0.1264,0.0001,13.10708]
[1779654102000,32.69,76573.2,201.1,0.12647,0.0001,13.11181]
[1779654107804,32.69,76578.16,201.1,0.12697,0.0001,13.14892]
[1779654113081,32.69,76578.67,201.1,0.12702,0.0001,13.15293]
[1779654115609,32.69,76578.67,201.1,0.12702,0.0001,13.15293]
[1779654121778,32.69,76575.73,201.1,0.12673,0.0001,13.13139]
[1779654127180,32.69,76577.49,201.1,0.12692,0.0001,13.14502]
[1779654132872,32.69,76579.63,201.1,0.12714,0.0001,13.16116]
[1779654138257,32.69,76584.81,201.1,0.12766,0.0001,13.19983]
[1779654141605,32.69,76585.61,201.1,0.12774,0.0001,13.2058]
[1779654147324,32.69,76597.05,201.1,0.1289,0.0001,13.29072]
[1779654152359,32.69,76597.48,201.1,0.1289,0.0001,13.28911]
[1779654159408,32.69,76597.49,201.1,0.12889,0.0001,13.28819]
[1779654164443,32.69,76600.05,201.1,0.12914,0.0001,13.30645]
[1779654169478,32.69,76599.0,201.1,0.12902,0.0001,13.2976]
[1779654173156,32.69,76602.53,201.1,0.12937,0.0001,13.3233]
[1779654178541,32.68,76603.55,201.1,0.12945,0.0001,13.32945]
[1779654185025,32.68,76603.63,201.1,0.12945,0.0001,13.32954]
[1779654185807,32.68,76603.63,201.1,0.12945,0.0001,13.32954]
[1779654189652,32.68,76603.4,201.1,0.1294,0.0001,13.32582]
[1779654195956,32.68,76602.89,201.1,0.12933,0.0001,13.32051]
[1779654196991,32.68,76602.89,201.1,0.12932,0.0001,13.32026]
[1779654202709,32.67,76613.37,201.1,0.13037,0.0001,13.39655]
[1779654207744,32.67,76612.58,201.1,0.13026,0.0001,13.38885]
[1779654212307,32.67,76613.2,201.1,0.13032,0.0001,13.39279]
[1779654212376,32.67,76613.2,201.1,0.13027,0.0001,13.38779]
[1779654219828,32.66,76613.43,201.1,0.13024,0.0001,13.38575]
[1779654223304,32.66,76613.43,201.1,0.13024,0.0001,13.38575]
[1779654223856,32.66,76614.95,201.1,0.13037,0.0001,13.3953]
[1779654228891,32.65,76614.87,201.1,0.13034,0.0001,13.39289]
[1779654230852,32.65,76614.69,201.1,0.13032,0.0001,13.3912]
[1779654230905,32.65,76614.67,201.1,0.13031,0.0001,13.39071]
[1779654235940,32.65,76614.11,201.1,0.13022,0.0001,13.38395]
[1779654240975,32.64,76613.62,201.1,0.13014,0.0001,13.37826]
[1779654242992,32.64,76600.74,201.1,0.1288,0.0001,13.28061]
[1779654244732,32.64,76600.74,201.1,0.1288,0.0001,13.28061]
[1779654250261,32.64,76600.79,201.1,0.12878,0.0001,13.27919]
[1779654251024,32.64,76602.69,201.1,0.12896,0.0001,13.29268]
[1779654257089,32.63,76602.84,201.1,0.12895,0.0001,13.29135]
[1779654262124,32.63,76603.49,201.1,0.12899,0.0001,13.29446]
[1779654267159,32.62,76603.49,201.1,0.12896,0.0001,13.29271]
[1779654272964,32.62,76603.43,201.1,0.1289,0.0001,13.28622]
[1779654277692,32.62,76593.04,201.1,0.12783,0.0001,13.20769]
[1779654283147,32.62,76594.17,201.1,0.12792,0.0001,13.2148]
[1779654288308,32.61,76590.6,201.1,0.12754,0.0001,13.18685]
[1779654293343,32.61,76586.82,201.1,0.12715,0.0001,13.15781]
[1779654298791,32.61,76580.41,201.1,0.12649,0.0001,13.10942]
[1779654304432,32.61,76581.6,201.1,0.1266,0.0001,13.1177]
[1779654309471,32.61,76580.26,201.1,0.12646,0.0001,13.10717]
[1779654311202,32.61,76582.19,201.1,0.12666,0.0001,13.12146]
[1779654312005,32.61,76580.72,201.1,0.12651,0.0001,13.11051]
[1779654315107,32.61,76582.06,201.1,0.12665,0.0001,13.12069]
[1779654320549,32.61,76585.63,201.1,0.12701,0.0001,13.14772]
[1779654325622,32.61,76587.2,201.1,0.12718,0.0001,13.15976]
[1779654325723,32.61,76586.32,201.1,0.12709,0.0001,13.15327]
[1779654327600,32.61,76586.34,201.1,0.12709,0.0001,13.15335]
[1779654327713,32.61,76586.34,201.1,0.12709,0.0001,13.15335]
[1779654327855,32.61,76586.34,201.1,0.12709,0.0001,13.15335]
[1779654328104,32.61,76578.55,201.1,0.1263,0.0001,13.09525]
[1779654328296,32.61,76578.55,201.1,0.1263,0.0001,13.09525]
[1779654328387,32.61,76578.55,201.1,0.1263,0.0001,13.09525]
[1779654328654,32.61,76578.55,201.1,0.1263,0.0001,13.09525]
[1779654328751,32.61,76561.44,201.1,0.12459,0.0001,12.96796]
[1779654333174,32.61,76558.19,201.1,0.12425,0.0001,12.94104]
[1779654338107,32.62,76562.42,201.1,0.12469,0.0001,12.9741]
[1779654344034,32.62,76563.67,201.1,0.12484,0.0001,12.98492]
[1779654344074,32.62,76564.0,201.1,0.12488,0.0001,12.98768]
[1779654349752,32.62,76564.0,201.1,0.12488,0.0001,12.98819]
[1779654354790,32.62,76552.78,201.1,0.12378,0.0001,12.90585]
[1779654359825,32.62,76548.87,201.1,0.12341,0.0001,12.87822]
[1779654362712,32.63,76550.0,201.1,0.12353,0.0001,12.8872]
[1779654362866,32.63,76550.0,201.1,0.12353,0.0001,12.8872]
[1779654362967,32.63,76550.64,201.1,0.1236,0.0001,12.89222]
[1779654368887,32.63,76551.36,201.1,0.1237,0.0001,12.90011]
[1779654373923,32.64,76552.18,201.1,0.12381,0.0001,12.90832]
[1779654376152,32.64,76554.17,201.1,0.12402,0.0001,12.92384]
[1779654382120,32.64,76552.4,201.1,0.12387,0.0001,12.91258]
[1779654385049,32.64,76552.79,201.1,0.12392,0.0001,12.91585]
[1779654385142,32.64,76552.73,201.1,0.12393,0.0001,12.91654]
[1779654385939,32.64,76552.73,201.1,0.12393,0.0001,12.91654]
[1779654391043,32.64,76544.09,201.1,0.12305,0.0001,12.84935]
[1779654396078,32.65,76544.16,201.1,0.12307,0.0001,12.8506]
[1779654399232,32.65,76544.22,201.1,0.12308,0.0001,12.85147]
[1779654399868,32.65,76544.22,201.1,0.12308,0.0001,12.85147]
[1779654400108,32.65,76527.6,201.1,0.12145,0.0001,12.72875]
[1779654401436,32.65,76526.48,201.1,0.12134,0.0001,12.72056]
[1779654402108,32.65,76526.48,201.1,0.12134,0.0001,12.72056]
[1779654402627,32.65,76532.58,201.1,0.12194,0.0001,12.76592]
[1779654407821,32.65,76532.84,201.1,0.12198,0.0001,12.76895]
[1779654409617,32.65,76532.85,201.1,0.12198,0.0001,12.7693]
[1779654410150,32.65,76532.85,201.1,0.12198,0.0001,12.7693]
[1779654415644,32.65,76538.03,201.1,0.12251,0.0001,12.80851]
[1779654420356,32.65,76541.38,201.1,0.12284,0.0001,12.83351]
[1779654420495,32.65,76541.38,201.1,0.12284,0.0001,12.83351]
[1779654420619,32.65,76541.38,201.1,0.12284,0.0001,12.83351]
[1779654421233,32.65,76541.75,201.1,0.12288,0.0001,12.83627]
[1779654427024,32.65,76548.71,201.1,0.12357,0.0001,12.88841]
[1779654435357,32.66,76548.75,201.1,0.12359,0.0001,12.88954]
[1779654436447,32.66,76548.75,201.1,0.12359,0.0001,12.88954]
[1779654437056,32.66,76548.75,201.1,0.12359,0.0001,12.88954]
[1779654437416,32.66,76548.75,201.1,0.12359,0.0001,12.88954]
[1779654443412,32.65,76548.74,201.1,0.12358,0.0001,12.889]
[1779654449454,32.65,76549.02,201.1,0.1236,0.0001,12.89053]
[1779654454490,32.65,76549.02,201.1,0.1236,0.0001,12.89053]
[1779654460620,32.65,76552.36,201.1,0.12389,0.0001,12.91007]
[1779654467581,32.65,76552.81,201.1,0.12392,0.0001,12.91249]
[1779654472619,32.65,76552.85,201.1,0.12392,0.0001,12.91222]
[1779654478661,32.65,76551.24,201.1,0.12375,0.0001,12.89965]
[1779654481399,32.65,76552.71,201.1,0.12389,0.0001,12.91035]
[1779654484433,32.65,76555.28,201.1,0.12414,0.0001,12.92893]
[1779654485505,32.65,76555.77,201.1,0.12418,0.0001,12.93237]
[1779654486698,32.65,76555.98,201.1,0.12421,0.0001,12.93395]
[1779654486811,32.65,76555.98,201.1,0.12421,0.0001,12.93395]
[1779654492767,32.65,76562.34,201.1,0.12483,0.0001,12.98061]
[1779654493667,32.65,76562.34,201.1,0.12483,0.0001,12.98061]
[1779654493774,32.65,76563.35,201.1,0.12493,0.0001,12.98811]
[1779654494617,32.65,76563.35,201.1,0.12493,0.0001,12.98811]
[1779654494781,32.65,76564.27,201.1,0.12503,0.0001,12.99517]
[1779654500829,32.65,76565.64,201.1,0.12517,0.0001,13.00565]
[1779654506785,32.65,76572.25,201.1,0.12584,0.0001,13.05513]
[1779654508798,32.65,76575.92,201.1,0.12621,0.0001,13.08236]
[1779654513914,32.65,76576.93,201.1,0.12627,0.0001,13.08537]
[1779654518950,32.65,76571.64,201.1,0.12574,0.0001,13.04605]
[1779654523985,32.65,76570.06,201.1,0.12558,0.0001,13.03448]
[1779654529021,32.65,76570.95,201.1,0.12567,0.0001,13.04129]
[1779654534056,32.65,76576.51,201.1,0.12624,0.0001,13.08279]
[1779654539091,32.65,76580.52,201.1,0.12664,0.0001,13.1124]
[1779654544126,32.65,76578.76,201.1,0.12646,0.0001,13.09907]
[1779654549161,32.65,76579.04,201.1,0.12648,0.0001,13.10104]
[1779654554196,32.65,76586.61,201.1,0.12724,0.0001,13.15718]
[1779654559825,32.65,76587.77,201.1,0.12735,0.0001,13.16539]
[1779654561444,32.64,76588.05,201.1,0.12738,0.0001,13.16714]
[1779654567287,32.64,76586.77,201.1,0.12724,0.0001,13.15696]
[1779654574337,32.64,76587.66,201.1,0.12728,0.0001,13.15852]
[1779654580128,32.64,76587.66,201.1,0.12728,0.0001,13.15827]
[1779654585413,32.64,76588.02,201.1,0.1273,0.0001,13.15974]
[1779654590448,32.64,76588.08,201.1,0.1273,0.0001,13.15938]
[1779654595586,32.64,76588.29,201.1,0.12731,0.0001,13.1603]
[1779654600683,32.64,76592.19,201.1,0.12769,0.0001,13.18857]
[1779654603592,32.63,76600.0,201.1,0.12848,0.0001,13.24617]
[1779654603663,32.63,76600.15,201.1,0.12849,0.0001,13.24702]
[1779654609136,32.63,76600.72,201.1,0.12854,0.0001,13.25081]
[1779654609200,32.63,76600.71,201.1,0.12854,0.0001,13.25049]
[1779654611039,32.63,76587.37,201.1,0.12718,0.0001,13.15064]
[1779654612491,32.63,76586.08,201.1,0.12705,0.0001,13.14103]
[1779654613997,32.63,76583.85,201.1,0.12682,0.0001,13.12413]
[1779654619653,32.63,76579.53,201.1,0.12637,0.0001,13.09149]
[1779654624689,32.63,76585.91,201.1,0.12701,0.0001,13.13849]
[1779654629807,32.63,76587.97,201.1,0.12721,0.0001,13.15333]
[1779654630471,32.63,76588.39,201.1,0.12725,0.0001,13.15632]
[1779654635883,32.63,76590.62,201.1,0.12743,0.0001,13.16798]
[1779654641832,32.62,76591.5,201.1,0.12751,0.0001,13.17363]
[1779654646873,32.62,76581.77,201.1,0.12652,0.0001,13.10066]
[1779654647109,32.62,76581.77,201.1,0.12652,0.0001,13.10066]
[1779654652909,32.62,76592.16,201.1,0.12756,0.0001,13.1773]
[1779654657944,32.62,76595.78,201.1,0.12792,0.0001,13.2035]
[1779654662979,32.62,76593.53,201.1,0.12768,0.0001,13.18586]
[1779654668023,32.62,76594.55,201.1,0.12777,0.0001,13.19266]
[1779654673064,32.62,76590.1,201.1,0.12731,0.0001,13.15878]
[1779654679100,32.62,76587.19,201.1,0.127,0.0001,13.13624]
[1779654679740,32.62,76587.19,201.1,0.127,0.0001,13.13624]
[1779654685142,32.61,76590.34,201.1,0.12731,0.0001,13.15896]
[1779654686896,32.61,76592.36,201.1,0.12751,0.0001,13.17388]
[1779654689933,32.61,76597.93,201.1,0.12807,0.0001,13.21491]
[1779654695212,32.61,76599.64,201.1,0.12819,0.0001,13.2221]
[1779654699570,32.61,76607.24,201.1,0.12896,0.0001,13.27789]
[1779654706289,32.6,76611.26,201.1,0.12933,0.0001,13.30539]
[1779654711324,32.6,76611.8,201.1,0.12936,0.0001,13.30744]
[1779654716355,32.6,76612.71,201.1,0.12943,0.0001,13.3126]
[1779654722402,32.59,76615.31,201.1,0.12965,0.0001,13.32889]
[1779654724401,32.59,76618.37,201.1,0.12996,0.0001,13.35132]
[1779654724418,32.59,76618.51,201.1,0.12997,0.0001,13.35187]
[1779654725679,32.59,76621.31,201.1,0.13025,0.0001,13.37252]
[1779654731465,32.58,76623.79,201.1,0.13047,0.0001,13.3889]
[1779654731688,32.58,76623.79,201.1,0.13047,0.0001,13.3889]
[1779654736501,32.58,76610.98,201.1,0.12913,0.0001,13.29114]
[1779654738081,32.58,76610.98,201.1,0.12913,0.0001,13.29089]
[1779654743550,32.58,76610.53,201.1,0.12906,0.0001,13.28605]
[1779654748585,32.57,76611.01,201.1,0.12909,0.0001,13.28828]
[1779654754627,32.57,76611.39,201.1,0.12907,0.0001,13.28527]
[1779654759662,32.57,76615.01,201.1,0.12943,0.0001,13.31106]
[1779654764541,32.57,76616.36,201.1,0.12955,0.0001,13.32001]
[1779654765925,32.57,76616.37,201.1,0.12955,0.0001,13.31979]
[1779654766031,32.57,76616.37,201.1,0.12955,0.0001,13.31979]
[1779654766083,32.57,76616.37,201.1,0.12955,0.0001,13.31979]
[1779654766135,32.57,76616.37,201.1,0.12955,0.0001,13.31979]
[1779654766320,32.57,76616.37,201.1,0.12955,0.0001,13.31979]
[1779654767159,32.57,76617.18,201.1,0.12962,0.0001,13.32526]
[1779654767254,32.57,76617.18,201.1,0.12962,0.0001,13.32526]
[1779654767326,32.57,76578.37,201.1,0.12568,0.0001,13.03538]
[1779654767599,32.57,76578.37,201.1,0.12568,0.0001,13.03538]
[1779654768091,32.57,76578.37,201.1,0.12568,0.0001,13.03538]
[1779654768268,32.57,76578.37,201.1,0.12568,0.0001,13.03538]
[1779654768474,32.57,76578.37,201.1,0.12568,0.0001,13.03538]
[1779654768505,32.57,76565.15,201.1,0.12435,0.0001,12.93726]
[1779654772069,32.57,76567.69,201.1,0.12461,0.0001,12.95635]
[1779654772791,32.57,76568.17,201.1,0.12466,0.0001,12.96009]
[1779654772874,32.57,76567.86,201.1,0.12463,0.0001,12.95778]
[1779654778106,32.57,76570.11,201.1,0.12485,0.0001,12.97417]
[1779654780333,32.57,76574.21,201.1,0.12526,0.0001,13.00445]
[1779654786059,32.56,76584.81,201.1,0.12631,0.0001,13.08252]
[1779654791324,32.56,76585.38,201.1,0.12636,0.0001,13.08578]
[1779654793384,32.56,76585.02,201.1,0.12632,0.0001,13.08273]
[1779654793432,32.56,76585.02,201.1,0.12631,0.0001,13.08267]
[1779654798937,32.56,76593.02,201.1,0.12713,0.0001,13.14296]
[1779654801311,32.56,76592.72,201.1,0.1271,0.0001,13.14083]
[1779654801386,32.56,76582.83,201.1,0.12611,0.0001,13.06725]
[1779654801889,32.56,76582.83,201.1,0.12611,0.0001,13.06725]
[1779654802456,32.56,76582.83,201.1,0.12611,0.0001,13.06725]
[1779654802579,32.56,76582.83,201.1,0.12611,0.0001,13.06725]
[1779654802510,32.56,76564.25,201.1,0.12424,0.0001,12.92897]
[1779654804709,32.56,76562.8,201.1,0.1241,0.0001,12.9184]
[1779654806956,32.56,76562.84,201.1,0.12411,0.0001,12.91892]
[1779654807382,32.56,76562.84,201.1,0.12411,0.0001,12.91892]
[1779654808305,32.57,76562.48,201.1,0.12408,0.0001,12.91692]
[1779654814043,32.57,76564.25,201.1,0.12424,0.0001,12.92711]
[1779654819078,32.57,76564.56,201.1,0.12429,0.0001,12.93034]
[1779654824113,32.57,76565.68,201.1,0.12441,0.0001,12.93969]
[1779654829148,32.57,76572.3,201.1,0.12508,0.0001,12.98957]
[1779654834183,32.57,76573.11,201.1,0.12517,0.0001,12.99597]
[1779654839218,32.57,76575.12,201.1,0.12537,0.0001,13.01118]
[1779654844253,32.57,76578.89,201.1,0.12576,0.0001,13.03939]
[1779654845260,32.57,76578.89,201.1,0.12576,0.0001,13.03939]
[1779654845263,32.57,76578.89,201.1,0.12576,0.0001,13.03939]
[1779654845329,32.57,76580.25,201.1,0.12589,0.0001,13.04952]
[1779654851073,32.58,76583.41,201.1,0.12622,0.0001,13.07379]
[1779654851302,32.58,76583.54,201.1,0.12624,0.0001,13.07489]
[1779654856337,32.58,76583.58,201.1,0.12624,0.0001,13.07499]
[1779654861372,32.57,76583.28,201.1,0.1262,0.0001,13.07258]
[1779654866407,32.57,76584.45,201.1,0.12632,0.0001,13.08107]
[1779654871444,32.57,76584.46,201.1,0.12628,0.0001,13.0766]
[1779654876479,32.57,76584.68,201.1,0.1263,0.0001,13.07802]
[1779654881514,32.57,76585.02,201.1,0.12633,0.0001,13.08028]
[1779654884535,32.57,76574.63,201.1,0.12529,0.0001,13.00288]
[1779654890577,32.57,76574.64,201.1,0.12529,0.0001,13.00322]
[1779654900648,32.57,76574.38,201.1,0.12527,0.0001,13.00167]
[1779654904642,32.57,76573.17,201.1,0.12515,0.0001,12.9928]
[1779654904676,32.57,76565.79,201.1,0.12441,0.0001,12.93798]
[1779654906076,32.57,76565.79,201.1,0.12441,0.0001,12.93798]
[1779654906160,32.58,76565.1,201.1,0.12435,0.0001,12.93316]
[1779654910718,32.58,76576.31,201.1,0.12548,0.0001,13.01682]
[1779654916760,32.57,76576.95,201.1,0.12553,0.0001,13.02104]
[1779654921795,32.57,76574.29,201.1,0.12526,0.0001,13.00079]
[1779654926829,32.57,76578.12,201.1,0.12564,0.0001,13.02887]
[1779654929145,32.57,76578.12,201.1,0.12564,0.0001,13.02887]
[1779654929181,32.57,76582.24,201.1,0.12605,0.0001,13.05936]
[1779654932736,32.57,76584.38,201.1,0.12627,0.0001,13.0753]
[1779654938805,32.57,76584.97,201.1,0.1263,0.0001,13.07578]
[1779654943949,32.58,76585.73,201.1,0.12639,0.0001,13.08269]
[1779654949991,32.58,76588.2,201.1,0.12665,0.0001,13.10177]
[1779654955213,32.58,76588.57,201.1,0.12669,0.0001,13.10479]
[1779654955985,32.58,76588.26,201.1,0.12666,0.0001,13.10259]
[1779654956035,32.58,76583.78,201.1,0.12621,0.0001,13.0692]
[1779654961070,32.58,76579.37,201.1,0.12576,0.0001,13.03622]
[1779654962220,32.58,76579.37,201.1,0.12576,0.0001,13.03622]
[1779654962225,32.58,76579.41,201.1,0.12576,0.0001,13.0365]
[1779654968119,32.58,76581.58,201.1,0.12599,0.0001,13.05327]
[1779654973154,32.58,76583.94,201.1,0.12624,0.0001,13.07138]
[1779654979198,32.58,76587.06,201.1,0.12656,0.0001,13.09494]
[1779654979757,32.58,76587.06,201.1,0.12656,0.0001,13.09494]
[1779654985240,32.58,76588.2,201.1,0.12667,0.0001,13.10365]
[1779654985813,32.58,76588.2,201.1,0.12667,0.0001,13.10365]
[1779654986769,32.58,76592.23,201.1,0.12708,0.0001,13.13375]
[1779654986936,32.58,76592.23,201.1,0.12708,0.0001,13.13375]
[1779654992291,32.58,76594.58,201.1,0.12728,0.0001,13.14681]
[1779654997326,32.58,76590.06,201.1,0.12682,0.0001,13.11296]
[1779655002361,32.58,76588.75,201.1,0.12669,0.0001,13.10324]
[1779655007396,32.58,76588.64,201.1,0.12668,0.0001,13.10247]
[1779655011129,32.58,76588.99,201.1,0.12672,0.0001,13.10511]
[1779655011131,32.58,76588.99,201.1,0.12672,0.0001,13.10511]
[1779655016459,32.58,76590.28,201.1,0.12685,0.0001,13.11469]
[1779655018669,32.58,76590.64,201.1,0.12688,0.0001,13.11735]
[1779655022840,32.58,76593.33,201.1,0.12715,0.0001,13.13721]
[1779655027265,32.58,76594.26,201.1,0.12724,0.0001,13.14381]
[1779655027509,32.58,76594.26,201.1,0.12724,0.0001,13.14381]
[1779655027738,32.58,76594.26,201.1,0.12724,0.0001,13.14381]
[1779655027798,32.58,76612.97,201.1,0.12915,0.0001,13.28352]
[1779655028252,32.58,76612.97,201.1,0.12915,0.0001,13.28352]
[1779655028582,32.58,76612.97,201.1,0.12915,0.0001,13.28352]
[1779655028661,32.58,76627.13,201.1,0.13061,0.0001,13.38959]
[1779655032109,32.58,76621.26,201.1,0.13001,0.0001,13.34644]
[1779655033859,32.58,76621.31,201.1,0.13003,0.0001,13.34763]
[1779655034140,32.58,76621.31,201.1,0.13003,0.0001,13.34763]
[1779655034590,32.58,76620.74,201.1,0.12997,0.0001,13.34348]
[1779655039625,32.58,76612.85,201.1,0.12917,0.0001,13.2851]
[1779655044820,32.58,76620.12,201.1,0.12993,0.0001,13.34013]
[1779655050451,32.59,76619.87,201.1,0.12991,0.0001,13.339]
[1779655055736,32.59,76620.17,201.1,0.12992,0.0001,13.3377]
[1779655060772,32.59,76618.82,201.1,0.12979,0.0001,13.32826]
[1779655066829,32.59,76619.01,201.1,0.12982,0.0001,13.33025]
[1779655072136,32.59,76619.19,201.1,0.12985,0.0001,13.33254]
[1779655078900,32.59,76620.2,201.1,0.12997,0.0001,13.34097]
[1779655082071,32.59,76616.43,201.1,0.12958,0.0001,13.31313]
[1779655083110,32.59,76610.38,201.1,0.12896,0.0001,13.26795]
[1779655083648,32.59,76610.38,201.1,0.12896,0.0001,13.26795]
[1779655083730,32.59,76610.38,201.1,0.12896,0.0001,13.26795]
[1779655083780,32.59,76594.46,201.1,0.12734,0.0001,13.14903]
[1779655084108,32.59,76594.46,201.1,0.12734,0.0001,13.14903]
[1779655094013,32.6,76598.55,201.1,0.12779,0.0001,13.18191]
[1779655095087,32.6,76598.55,201.1,0.12779,0.0001,13.18191]
[1779655095188,32.6,76594.83,201.1,0.12742,0.0001,13.15438]
[1779655100586,32.6,76588.58,201.1,0.12679,0.0001,13.10841]
[1779655102157,32.6,76588.51,201.1,0.12679,0.0001,13.10825]
[1779655102256,32.6,76589.13,201.1,0.12685,0.0001,13.11306]
[1779655108174,32.6,76589.12,201.1,0.12688,0.0001,13.11479]
[1779655113875,32.61,76599.12,201.1,0.12788,0.0001,13.1867]
[1779655119191,32.61,76590.06,201.1,0.12699,0.0001,13.12113]
[1779655124227,32.61,76590.49,201.1,0.12706,0.0001,13.12614]
[1779655129262,32.62,76589.77,201.1,0.12701,0.0001,13.12264]
[1779655134298,32.62,76586.46,201.1,0.1267,0.0001,13.09995]
[1779655139332,32.63,76593.1,201.1,0.1274,0.0001,13.15143]
[1779655144853,32.63,76598.12,201.1,0.12793,0.0001,13.19023]
[1779655158467,32.64,76588.42,201.1,0.12702,0.0001,13.12338]
[1779655163503,32.64,76586.51,201.1,0.12686,0.0001,13.11112]
[1779655168538,32.65,76586.28,201.1,0.12686,0.0001,13.11141]
[1779655173573,32.65,76583.07,201.1,0.12653,0.0001,13.08532]
[1779655175229,32.65,76582.48,201.1,0.12648,0.0001,13.08138]
[1779655180479,32.65,76580.33,201.1,0.1263,0.0001,13.06767]
[1779655185657,32.66,76579.59,201.1,0.12626,0.0001,13.06499]
[1779655190997,32.66,76578.51,201.1,0.12618,0.0001,13.0588]
[1779655193069,32.67,76588.89,201.1,0.12724,0.0001,13.13733]
[1779655199000,32.67,76585.1,201.1,0.12688,0.0001,13.11091]
[1779655205800,32.67,76584.98,201.1,0.12692,0.0001,13.11313]
[1779655210835,32.68,76586.21,201.1,0.12707,0.0001,13.12412]
[1779655215870,32.68,76589.09,201.1,0.12738,0.0001,13.14726]
[1779655220905,32.68,76592.1,201.1,0.12771,0.0001,13.17118]
[1779655228961,32.69,76591.97,201.1,0.12773,0.0001,13.17259]
[1779655233997,32.69,76593.82,201.1,0.1279,0.0001,13.18345]
[1779655239032,32.69,76593.83,201.1,0.12792,0.0001,13.18484]
[1779655244815,32.7,76593.89,201.1,0.12794,0.0001,13.18625]
[1779655250477,32.7,76585.6,201.1,0.12712,0.0001,13.12602]
[1779655256150,32.7,76582.19,201.1,0.12681,0.0001,13.10309]
[1779655261186,32.71,76584.26,201.1,0.12704,0.0001,13.12023]
[1779655266220,32.71,76584.35,201.1,0.12707,0.0001,13.12255]
[1779655271255,32.71,76583.98,201.1,0.12706,0.0001,13.12142]
[1779655276290,32.72,76583.43,201.1,0.12703,0.0001,13.11906]
[1779655282029,32.72,76585.64,201.1,0.12727,0.0001,13.13675]
[1779655287367,32.72,76596.99,201.1,0.12844,0.0001,13.22284]
[1779655292402,32.72,76595.17,201.1,0.12824,0.0001,13.20594]
[1779655297437,32.72,76594.22,201.1,0.12815,0.0001,13.19982]
[1779655302472,32.73,76592.49,201.1,0.12799,0.0001,13.18796]
[1779655308036,32.73,76591.87,201.1,0.12794,0.0001,13.18413]
[1779655316413,32.73,76587.34,201.1,0.1275,0.0001,13.15173]
[1779655323619,32.74,76596.33,201.1,0.12845,0.0001,13.2211]
[1779655328654,32.74,76596.69,201.1,0.12849,0.0001,13.22458]
[1779655333689,32.74,76598.36,201.1,0.12867,0.0001,13.23771]
[1779655338724,32.74,76598.36,201.1,0.12868,0.0001,13.23839]
[1779655343759,32.74,76602.89,201.1,0.12915,0.0001,13.27266]
[1779655348795,32.74,76604.56,201.1,0.12933,0.0001,13.28549]
[1779655353830,32.74,76605.24,201.1,0.12937,0.0001,13.28664]
[1779655358864,32.74,76597.65,201.1,0.12861,0.0001,13.23078]
[1779655363900,32.74,76595.56,201.1,0.1284,0.0001,13.21608]
[1779655368935,32.75,76596.27,201.1,0.12849,0.0001,13.22219]
[1779655373970,32.75,76594.95,201.1,0.12837,0.0001,13.21318]
[1779655379006,32.75,76593.94,201.1,0.12827,0.0001,13.20648]
[1779655384041,32.75,76594.32,201.1,0.12832,0.0001,13.21017]
[1779655389076,32.75,76597.78,201.1,0.12869,0.0001,13.23678]
[1779655394111,32.75,76604.45,201.1,0.12938,0.0001,13.28686]
[1779655399146,32.75,76604.67,201.1,0.1294,0.0001,13.28883]
[1779655404181,32.75,76606.75,201.1,0.12962,0.0001,13.30455]
[1779655411230,32.75,76608.88,201.1,0.1298,0.0001,13.31627]
[1779655416495,32.75,76609.5,201.1,0.12987,0.0001,13.32095]
[1779655423194,32.75,76610.74,201.1,0.13,0.0001,13.33022]
[1779655428632,32.76,76610.25,201.1,0.12995,0.0001,13.32665]
[1779655433853,32.76,76609.78,201.1,0.1299,0.0001,13.32326]
[1779655442448,32.76,76616.51,201.1,0.13059,0.0001,13.37329]
[1779655447483,32.75,76618.5,201.1,0.13079,0.0001,13.38762]
[1779655452518,32.75,76619.72,201.1,0.1309,0.0001,13.39608]
[1779655458849,32.75,76620.49,201.1,0.13097,0.0001,13.40121]
[1779655464603,32.75,76624.54,201.1,0.13138,0.0001,13.43057]
[1779655469638,32.75,76626.86,201.1,0.13161,0.0001,13.44704]
[1779655474677,32.75,76626.64,201.1,0.13154,0.0001,13.44006]
[1779655479713,32.74,76625.87,201.1,0.13144,0.0001,13.43336]
[1779655482734,32.74,76615.23,201.1,0.13034,0.0001,13.35345]
[1779655484821,32.74,76604.69,201.1,0.12926,0.0001,13.27472]
[1779655490804,32.74,76600.03,201.1,0.12879,0.0001,13.24055]
[1779655495443,32.74,76600.47,201.1,0.12884,0.0001,13.24423]
[1779655500454,32.75,76601.45,201.1,0.12894,0.0001,13.25195]
[1779655509937,32.75,76601.42,201.1,0.12895,0.0001,13.25261]
[1779655516986,32.75,76600.43,201.1,0.12886,0.0001,13.24597]
[1779655522022,32.75,76602.54,201.1,0.12909,0.0001,13.26216]
[1779655522630,32.75,76602.54,201.1,0.12909,0.0001,13.26216]
[1779655529071,32.75,76611.77,201.1,0.13003,0.0001,13.33109]
[1779655529692,32.75,76611.77,201.1,0.13003,0.0001,13.33109]
[1779655535114,32.75,76616.88,201.1,0.13052,0.0001,13.36472]
[1779655540149,32.75,76619.96,201.1,0.13083,0.0001,13.3873]
[1779655541865,32.75,76620.81,201.1,0.13092,0.0001,13.39353]
[1779655547198,32.75,76625.23,201.1,0.13136,0.0001,13.42556]
[1779655552233,32.75,76630.05,201.1,0.13185,0.0001,13.46076]
[1779655557268,32.74,76628.07,201.1,0.13164,0.0001,13.44553]
[1779655565324,32.74,76629.18,201.1,0.13173,0.0001,13.45259]
[1779655570359,32.74,76628.8,201.1,0.13168,0.0001,13.44869]
[1779655575394,32.74,76629.13,201.1,0.1317,0.0001,13.4501]
[1779655580887,32.74,76630.62,201.1,0.13184,0.0001,13.46015]
[1779655589663,32.73,76632.54,201.1,0.13202,0.0001,13.47346]
[1779655595534,32.73,76631.77,201.1,0.13189,0.0001,13.46216]
[1779655600569,32.73,76634.39,201.1,0.13216,0.0001,13.48172]
[1779655606611,32.73,76635.16,201.1,0.13224,0.0001,13.48722]
[1779655611646,32.73,76625.23,201.1,0.13121,0.0001,13.41286]
[1779655617974,32.73,76624.89,201.1,0.13117,0.0001,13.41048]
[1779655624014,32.73,76615.5,201.1,0.13021,0.0001,13.34083]
[1779655629153,32.73,76615.86,201.1,0.13026,0.0001,13.34409]
[1779655633911,32.73,76615.1,201.1,0.13019,0.0001,13.339]
[1779655638261,32.73,76604.02,201.1,0.12906,0.0001,13.2567]
[1779655641963,32.73,76605.14,201.1,0.12917,0.0001,13.26487]
[1779655647912,32.74,76611.37,201.1,0.12982,0.0001,13.31215]
[1779655656016,32.74,76611.82,201.1,0.12983,0.0001,13.31139]
[1779655661997,32.73,76611.55,201.1,0.12978,0.0001,13.30779]
[1779655667324,32.73,76611.18,201.1,0.12974,0.0001,13.3045]
[1779655668939,32.73,76602.81,201.1,0.12888,0.0001,13.24199]
[1779655674082,32.73,76600.73,201.1,0.12867,0.0001,13.22631]
[1779655679117,32.73,76600.27,201.1,0.12862,0.0001,13.22275]
[1779655680473,32.73,76600.27,201.1,0.12862,0.0001,13.22275]
[1779655685984,32.73,76592.99,201.1,0.12787,0.0001,13.16844]
[1779655691440,32.73,76588.8,201.1,0.12745,0.0001,13.13761]
[1779655691465,32.73,76588.8,201.1,0.12746,0.0001,13.13778]
[1779655692505,32.73,76588.8,201.1,0.12746,0.0001,13.13778]
[1779655693214,32.73,76588.73,201.1,0.12744,0.0001,13.13697]
[1779655697923,32.73,76579.45,201.1,0.1265,0.0001,13.06718]
[1779655699790,32.73,76579.14,201.1,0.12646,0.0001,13.06458]
[1779655699905,32.73,76579.14,201.1,0.12646,0.0001,13.06458]
[1779655703163,32.73,76580.34,201.1,0.12657,0.0001,13.07304]
[1779655708325,32.73,76577.19,201.1,0.12625,0.0001,13.04889]
[1779655710008,32.73,76577.57,201.1,0.12628,0.0001,13.05161]
[1779655710519,32.73,76579.99,201.1,0.12653,0.0001,13.06947]
[1779655716381,32.73,76580.0,201.1,0.1265,0.0001,13.06549]
[1779655721416,32.73,76579.98,201.1,0.1265,0.0001,13.06569]
[1779655726451,32.73,76580.72,201.1,0.12658,0.0001,13.07157]
[1779655732493,32.73,76576.95,201.1,0.12621,0.0001,13.04408]
[1779655732982,32.73,76576.95,201.1,0.12621,0.0001,13.04408]
[1779655736085,32.73,76574.79,201.1,0.126,0.0001,13.02852]
[1779655741556,32.73,76576.71,201.1,0.1262,0.0001,13.04371]
[1779655746594,32.73,76576.1,201.1,0.12615,0.0001,13.03992]
[1779655748001,32.73,76576.1,201.1,0.12615,0.0001,13.03992]
[1779655753945,32.74,76574.35,201.1,0.12599,0.0001,13.02794]
[1779655760703,32.74,76574.32,201.1,0.126,0.0001,13.02912]
[1779655765738,32.74,76576.19,201.1,0.1262,0.0001,13.04386]
[1779655770612,32.74,76579.97,201.1,0.12659,0.0001,13.07247]
[1779655771378,32.74,76579.97,201.1,0.12659,0.0001,13.07247]
[1779655772816,32.74,76594.77,201.1,0.12806,0.0001,13.17819]
[1779655772939,32.74,76594.77,201.1,0.12806,0.0001,13.17819]
[1779655773687,32.74,76599.13,201.1,0.1285,0.0001,13.21061]
[1779655775007,32.74,76607.61,201.1,0.12937,0.0001,13.27363]
[1779655776254,32.74,76611.28,201.1,0.12974,0.0001,13.30059]
[1779655776302,32.74,76612.69,201.1,0.12988,0.0001,13.31087]
[1779655779114,32.74,76612.15,201.1,0.12982,0.0001,13.30694]
[1779655779514,32.74,76612.15,201.1,0.12982,0.0001,13.30694]
[1779655779605,32.74,76612.15,201.1,0.12982,0.0001,13.30694]
[1779655780440,32.74,76613.11,201.1,0.12992,0.0001,13.31425]
[1779655786246,32.74,76617.57,201.1,0.13039,0.0001,13.34828]
[1779655791925,32.74,76611.8,201.1,0.12981,0.0001,13.30609]
[1779655796255,32.74,76614.07,201.1,0.13005,0.0001,13.32331]
[1779655796322,32.74,76613.08,201.1,0.12995,0.0001,13.3161]
[1779655801984,32.74,76612.96,201.1,0.12992,0.0001,13.31426]
[1779655807031,32.74,76609.89,201.1,0.12959,0.0001,13.28986]
[1779655813076,32.74,76606.18,201.1,0.12919,0.0001,13.26089]
[1779655815691,32.74,76611.99,201.1,0.12978,0.0001,13.30356]
[1779655817791,32.74,76599.12,201.1,0.12846,0.0001,13.20752]
[1779655819694,32.73,76599.47,201.1,0.12849,0.0001,13.20989]
[1779655825160,32.73,76590.1,201.1,0.12753,0.0001,13.13989]
[1779655832209,32.74,76589.69,201.1,0.12746,0.0001,13.13298]
[1779655837244,32.74,76584.0,201.1,0.1269,0.0001,13.09124]
[1779655842279,32.74,76581.28,201.1,0.12663,0.0001,13.07201]
[1779655846502,32.74,76581.71,201.1,0.12669,0.0001,13.07581]
[1779655848809,32.74,76584.14,201.1,0.12694,0.0001,13.0942]
[1779655854363,32.74,76589.5,201.1,0.12748,0.0001,13.13416]
[1779655860405,32.74,76589.63,201.1,0.1275,0.0001,13.13519]
[1779655860690,32.74,76589.63,201.1,0.1275,0.0001,13.13519]
[1779655861090,32.74,76589.63,201.1,0.1275,0.0001,13.13519]
[1779655867018,32.74,76589.81,201.1,0.12751,0.0001,13.13654]
[1779655873497,32.74,76589.88,201.1,0.12753,0.0001,13.13773]
[1779655885581,32.74,76589.81,201.1,0.12753,0.0001,13.13795]
[1779655890616,32.74,76593.02,201.1,0.12786,0.0001,13.16211]
[1779655895651,32.74,76597.55,201.1,0.12829,0.0001,13.19156]
[1779655900662,32.74,76597.45,201.1,0.12828,0.0001,13.19082]
[1779655905721,32.74,76596.02,201.1,0.12814,0.0001,13.18034]
[1779655910756,32.74,76596.05,201.1,0.12814,0.0001,13.18072]
[1779655914784,32.74,76585.57,201.1,0.12708,0.0001,13.10307]
[1779655916688,32.74,76585.57,201.1,0.12708,0.0001,13.10307]
[1779655920956,32.75,76581.77,201.1,0.12671,0.0001,13.07573]
[1779655921004,32.75,76581.73,201.1,0.12671,0.0001,13.07562]
[1779655923457,32.75,76579.47,201.1,0.12648,0.0001,13.05881]
[1779655926388,32.75,76575.17,201.1,0.12605,0.0001,13.02692]
[1779655926489,32.75,76575.31,201.1,0.12606,0.0001,13.02792]
[1779655927426,32.75,76575.31,201.1,0.12606,0.0001,13.02792]
[1779655933518,32.75,76575.34,201.1,0.12608,0.0001,13.02903]
[1779655937868,32.75,76572.59,201.1,0.12581,0.0001,13.00946]
[1779655940821,32.75,76571.91,201.1,0.12575,0.0001,13.00493]
[1779655946001,32.75,76572.05,201.1,0.12578,0.0001,13.00689]
[1779655951040,32.75,76572.46,201.1,0.12579,0.0001,13.00631]
[1779655956076,32.75,76573.0,201.1,0.12586,0.0001,13.0109]
[1779655961112,32.76,76572.24,201.1,0.12579,0.0001,13.00581]
[1779655961789,32.76,76572.24,201.1,0.12579,0.0001,13.00581]
[1779655969702,32.76,76572.41,201.1,0.12581,0.0001,13.00758]
[1779655980245,32.76,76576.05,201.1,0.12619,0.0001,13.03553]
[1779655985280,32.76,76577.66,201.1,0.12636,0.0001,13.04768]
[1779655985812,32.76,76577.66,201.1,0.12636,0.0001,13.04768]
[1779655991322,32.76,76577.38,201.1,0.12633,0.0001,13.04581]
[1779655996357,32.76,76576.21,201.1,0.12622,0.0001,13.03731]
[1779655996824,32.76,76576.21,201.1,0.12622,0.0001,13.03731]
[1779656002399,32.76,76575.31,201.1,0.12613,0.0001,13.03092]
[1779656007434,32.76,76575.03,201.1,0.1261,0.0001,13.02905]
[1779656012468,32.76,76573.42,201.1,0.12591,0.0001,13.01305]
[1779656017504,32.76,76573.06,201.1,0.12588,0.0001,13.01079]
[1779656018942,32.76,76571.77,201.1,0.12575,0.0001,13.00132]
[1779656021974,32.76,76572.2,201.1,0.1258,0.0001,13.00482]
[1779656027577,32.76,76572.84,201.1,0.12587,0.0001,13.01022]
[1779656028014,32.76,76572.84,201.1,0.12587,0.0001,13.01022]
[1779656028953,32.76,76573.33,201.1,0.12592,0.0001,13.01397]
[1779656029772,32.76,76573.33,201.1,0.12592,0.0001,13.01397]
[1779656038654,32.77,76571.1,201.1,0.12572,0.0001,12.99871]
[1779656041866,32.77,76564.17,201.1,0.12503,0.0001,12.94777]
[1779656043421,32.77,76562.78,201.1,0.1249,0.0001,12.93795]
[1779656043815,32.77,76562.78,201.1,0.1249,0.0001,12.93795]
[1779656044055,32.77,76562.16,201.1,0.12484,0.0001,12.93361]
[1779656050738,32.77,76561.98,201.1,0.12484,0.0001,12.93397]
[1779656055773,32.77,76561.71,201.1,0.12483,0.0001,12.93312]
[1779656057743,32.77,76561.71,201.1,0.12483,0.0001,12.93312]
[1779656062822,32.78,76564.61,201.1,0.12514,0.0001,12.956]
[1779656064289,32.78,76564.47,201.1,0.12513,0.0001,12.95515]
[1779656065720,32.78,76564.47,201.1,0.12513,0.0001,12.95533]
[1779656070878,32.78,76565.22,201.1,0.12522,0.0001,12.96195]
[1779656077927,32.78,76565.3,201.1,0.12521,0.0001,12.95947]
[1779656082962,32.78,76565.42,201.1,0.12524,0.0001,12.96124]
[1779656087997,32.78,76565.8,201.1,0.12529,0.0001,12.9649]
[1779656094619,32.78,76565.77,201.1,0.12529,0.0001,12.96501]
[1779656100457,32.79,76565.81,201.1,0.12531,0.0001,12.96662]
[1779656106126,32.79,76566.9,201.1,0.12544,0.0001,12.97598]
[1779656111161,32.79,76567.45,201.1,0.1255,0.0001,12.98078]
[1779656117203,32.79,76566.6,201.1,0.12543,0.0001,12.97519]
[1779656122239,32.79,76565.99,201.1,0.12538,0.0001,12.97148]
[1779656123861,32.79,76565.99,201.1,0.12538,0.0001,12.97148]
[1779656124446,32.79,76565.72,201.1,0.12536,0.0001,12.9698]
[1779656130371,32.8,76555.9,201.1,0.12439,0.0001,12.89852]
[1779656131377,32.8,76555.9,201.1,0.1244,0.0001,12.89901]
[1779656134112,32.8,76554.41,201.1,0.12423,0.0001,12.88448]
[1779656134631,32.8,76554.41,201.1,0.12423,0.0001,12.88448]
[1779656145404,32.8,76553.73,201.1,0.1242,0.0001,12.88241]
[1779656147131,32.81,76552.91,201.1,0.12412,0.0001,12.87664]
[1779656152453,32.81,76555.96,201.1,0.12445,0.0001,12.9007]
[1779656157488,32.81,76556.42,201.1,0.12451,0.0001,12.90543]
[1779656157996,32.81,76556.42,201.1,0.12451,0.0001,12.90543]
[1779656163530,32.81,76556.23,201.1,0.12451,0.0001,12.9053]
[1779656170768,32.81,76556.16,201.1,0.12452,0.0001,12.90561]
[1779656176627,32.82,76555.32,201.1,0.12446,0.0001,12.90123]
[1779656183676,32.82,76555.17,201.1,0.12446,0.0001,12.90152]
[1779656188711,32.82,76549.84,201.1,0.12395,0.0001,12.86329]
[1779656193746,32.82,76548.39,201.1,0.12379,0.0001,12.84951]
[1779656198781,32.83,76548.76,201.1,0.12384,0.0001,12.85339]
[1779656203816,32.83,76550.33,201.1,0.12401,0.0001,12.86601]
[1779656208851,32.83,76549.89,201.1,0.12398,0.0001,12.86374]
[1779656215900,32.83,76548.67,201.1,0.12388,0.0001,12.85624]
[1779656220935,32.84,76548.97,201.1,0.12392,0.0001,12.85948]
[1779656225974,32.84,76550.27,201.1,0.12406,0.0001,12.87005]
[1779656231009,32.84,76548.17,201.1,0.12387,0.0001,12.85559]
[1779656236043,32.84,76549.39,201.1,0.124,0.0001,12.86563]
[1779656238902,32.84,76549.28,201.1,0.124,0.0001,12.86525]
[1779656244100,32.84,76548.98,201.1,0.12399,0.0001,12.8643]
[1779656249135,32.85,76546.04,201.1,0.12371,0.0001,12.8437]
[1779656250099,32.85,76546.04,201.1,0.12371,0.0001,12.8437]
[1779656250774,32.85,76546.04,201.1,0.12371,0.0001,12.8437]
[1779656250853,32.85,76533.69,201.1,0.1225,0.0001,12.75346]
[1779656251463,32.85,76533.69,201.1,0.1225,0.0001,12.75346]
[1779656255540,32.85,76538.65,201.1,0.12297,0.0001,12.78682]
[1779656256583,32.85,76538.82,201.1,0.123,0.0001,12.78874]
[1779656257604,32.85,76538.92,201.1,0.12301,0.0001,12.78981]
[1779656258206,32.85,76539.05,201.1,0.12303,0.0001,12.7911]
[1779656264240,32.86,76539.23,201.1,0.12307,0.0001,12.79441]
[1779656269275,32.86,76539.34,201.1,0.12311,0.0001,12.79689]
[1779656276324,32.86,76539.16,201.1,0.12312,0.0001,12.79792]
[1779656281359,32.87,76539.93,201.1,0.12322,0.0001,12.80528]
[1779656282394,32.87,76539.93,201.1,0.12322,0.0001,12.80528]
[1779656288409,32.87,76539.85,201.1,0.12325,0.0001,12.80701]
[1779656291094,32.87,76539.85,201.1,0.12325,0.0001,12.80701]
[1779656297761,32.88,76542.16,201.1,0.12351,0.0001,12.82637]
[1779656306535,32.88,76540.43,201.1,0.12338,0.0001,12.8172]
[1779656311571,32.89,76541.05,201.1,0.12343,0.0001,12.81911]
[1779656321644,32.89,76541.05,201.1,0.12348,0.0001,12.82234]
[1779656326679,32.89,76541.21,201.1,0.12352,0.0001,12.8255]
[1779656336749,32.9,76540.52,201.1,0.1235,0.0001,12.82399]
[1779656341784,32.9,76540.38,201.1,0.12351,0.0001,12.82486]
[1779656347828,32.91,76539.69,201.1,0.12348,0.0001,12.82204]
[1779656352863,32.91,76539.5,201.1,0.12349,0.0001,12.82259]
[1779656358006,32.92,76539.46,201.1,0.1235,0.0001,12.82384]
[1779656364416,32.92,76538.95,201.1,0.12348,0.0001,12.82242]
[1779656366227,32.92,76539.05,201.1,0.12351,0.0001,12.82431]
[1779656371996,32.93,76531.7,201.1,0.12279,0.0001,12.76863]
[1779656377031,32.93,76531.63,201.1,0.12281,0.0001,12.77036]
[1779656380657,32.93,76538.33,201.1,0.12349,0.0001,12.8208]
[1779656380707,32.93,76538.33,201.1,0.12349,0.0001,12.8208]
[1779656380755,32.93,76538.33,201.1,0.12349,0.0001,12.8208]
[1779656380818,32.93,76538.33,201.1,0.12349,0.0001,12.8208]
[1779656381156,32.93,76557.16,201.1,0.12536,0.0001,12.95962]
[1779656382170,32.93,76557.16,201.1,0.12536,0.0001,12.95962]
[1779656382243,32.93,76563.25,201.1,0.12597,0.0001,13.00468]
[1779656382625,32.93,76563.25,201.1,0.12597,0.0001,13.00468]
[1779656384940,32.94,76573.16,201.1,0.12697,0.0001,13.07796]
[1779656385952,32.94,76574.0,201.1,0.12705,0.0001,13.08419]
[1779656386190,32.94,76574.0,201.1,0.12705,0.0001,13.08419]
[1779656386867,32.94,76573.69,201.1,0.12702,0.0001,13.08192]
[1779656388154,32.94,76575.5,201.1,0.1272,0.0001,13.0953]
[1779656388662,32.94,76576.31,201.1,0.12729,0.0001,13.10128]
[1779656394150,32.94,76576.37,201.1,0.1273,0.0001,13.10202]
[1779656397503,32.94,76575.93,201.1,0.12725,0.0001,13.09875]
[1779656403215,32.94,76580.43,201.1,0.1277,0.0001,13.13185]
[1779656408712,32.94,76571.06,201.1,0.12676,0.0001,13.06259]
[1779656414254,32.94,76570.59,201.1,0.12672,0.0001,13.05936]
[1779656423060,32.94,76564.49,201.1,0.12612,0.0001,13.01525]
[1779656429401,32.94,76565.21,201.1,0.1262,0.0001,13.02112]
[1779656434436,32.94,76565.25,201.1,0.12617,0.0001,13.01739]
[1779656440478,32.94,76565.71,201.1,0.12622,0.0001,13.0211]
[1779656443416,32.94,76565.88,201.1,0.12624,0.0001,13.0224]
[1779656448536,32.94,76573.29,201.1,0.12698,0.0001,13.0771]
[1779656453571,32.94,76573.03,201.1,0.12695,0.0001,13.07509]
[1779656457100,32.94,76572.56,201.1,0.12691,0.0001,13.07161]
[1779656462634,32.94,76572.6,201.1,0.12691,0.0001,13.07191]
[1779656468676,32.94,76573.1,201.1,0.12696,0.0001,13.07576]
[1779656474122,32.94,76574.52,201.1,0.12711,0.0001,13.08633]
[1779656477714,32.94,76574.48,201.1,0.1271,0.0001,13.08613]
[1779656477739,32.94,76575.0,201.1,0.12716,0.0001,13.08999]
[1779656483782,32.94,76577.56,201.1,0.12744,0.0001,13.11065]
[1779656487411,32.95,76578.46,201.1,0.12755,0.0001,13.11867]
[1779656488015,32.95,76578.46,201.1,0.12755,0.0001,13.11867]
[1779656490868,32.95,76580.56,201.1,0.12778,0.0001,13.13515]
[1779656491420,32.95,76580.56,201.1,0.12778,0.0001,13.13546]
[1779656497675,32.95,76584.09,201.1,0.12812,0.0001,13.15833]
[1779656502925,32.95,76578.28,201.1,0.12756,0.0001,13.11759]
[1779656508629,32.96,76578.52,201.1,0.1276,0.0001,13.12031]
[1779656519036,32.96,76579.19,201.1,0.12772,0.0001,13.12905]
[1779656524077,32.97,76583.05,201.1,0.12813,0.0001,13.15887]
[1779656530291,32.97,76583.18,201.1,0.12814,0.0001,13.16007]
[1779656533254,32.97,76589.71,201.1,0.12883,0.0001,13.20997]
[1779656536229,32.97,76589.71,201.1,0.12883,0.0001,13.21016]
[1779656542203,32.97,76590.07,201.1,0.12889,0.0001,13.21458]
[1779656545430,32.97,76587.41,201.1,0.12863,0.0001,13.19552]
[1779656546447,32.98,76587.07,201.1,0.1286,0.0001,13.19323]
[1779656552273,32.98,76588.95,201.1,0.12877,0.0001,13.20412]
[1779656557300,32.98,76594.05,201.1,0.1293,0.0001,13.24261]
[1779656559656,32.98,76593.96,201.1,0.1293,0.0001,13.24244]
[1779656560776,32.98,76593.92,201.1,0.1293,0.0001,13.24232]
[1779656562129,32.98,76593.92,201.1,0.1293,0.0001,13.24249]
[1779656562343,32.98,76600.48,201.1,0.12997,0.0001,13.29117]
[1779656563206,32.98,76600.48,201.1,0.12997,0.0001,13.29117]
[1779656563307,32.98,76600.48,201.1,0.12997,0.0001,13.29117]
[1779656563899,32.98,76609.11,201.1,0.13086,0.0001,13.35542]
[1779656564095,32.98,76609.11,201.1,0.13086,0.0001,13.35542]
[1779656565364,32.98,76621.07,201.1,0.1321,0.0001,13.44462]
[1779656567766,32.98,76625.16,201.1,0.13253,0.0001,13.47524]
[1779656567868,32.98,76625.16,201.1,0.13253,0.0001,13.47524]
[1779656569555,32.98,76627.96,201.1,0.13282,0.0001,13.49623]
[1779656569701,32.98,76627.96,201.1,0.13282,0.0001,13.49623]
[1779656574974,32.98,76628.54,201.1,0.13288,0.0001,13.50081]
[1779656577552,32.98,76631.74,201.1,0.13322,0.0001,13.52467]
[1779656578218,32.98,76631.74,201.1,0.13322,0.0001,13.52476]
[1779656580355,32.98,76631.91,201.1,0.13324,0.0001,13.5261]
[1779656580849,32.99,76633.03,201.1,0.13335,0.0001,13.53447]
[1779656585262,32.99,76640.83,201.1,0.13418,0.0001,13.59316]
[1779656590541,32.99,76643.37,201.1,0.13446,0.0001,13.61322]
[1779656595571,32.99,76649.23,201.1,0.13508,0.0001,13.65745]
[1779656597297,32.99,76648.62,201.1,0.13502,0.0001,13.65302]
[1779656602625,32.99,76648.55,201.1,0.13502,0.0001,13.65334]
[1779656608667,32.99,76655.82,201.1,0.13579,0.00011,13.70815]
[1779656610604,32.99,76658.54,201.1,0.13608,0.00011,13.72845]
[1779656614107,32.99,76659.29,201.1,0.13613,0.00011,13.72978]
[1779656614646,32.99,76659.32,201.1,0.13613,0.00011,13.73004]
[1779656615253,32.99,76659.32,201.1,0.13613,0.00011,13.73004]
[1779656620461,32.99,76659.45,201.1,0.13615,0.00011,13.73115]
[1779656621358,32.99,76659.45,201.1,0.13615,0.00011,13.73115]
[1779656627646,32.99,76660.73,201.1,0.13629,0.00011,13.74095]
[1779656632489,32.99,76655.67,201.1,0.13576,0.00011,13.70356]
[1779656633356,33.0,76638.51,201.1,0.13397,0.0001,13.57626]
[1779656635047,33.0,76627.73,201.1,0.13286,0.0001,13.49687]
[1779656640450,33.0,76628.03,201.1,0.1329,0.0001,13.50022]
[1779656650963,33.0,76637.43,201.1,0.13392,0.0001,13.57257]
[1779656661034,33.01,76637.81,201.1,0.13397,0.0001,13.5761]
[1779656669090,33.01,76639.06,201.1,0.1341,0.0001,13.58582]
[1779656674125,33.01,76641.25,201.1,0.1343,0.0001,13.59787]
[1779656680167,33.01,76640.3,201.1,0.1342,0.0001,13.59098]
[1779656682181,33.01,76630.01,201.1,0.13313,0.0001,13.51475]
[1779656687217,33.01,76630.31,201.1,0.13317,0.0001,13.51766]
[1779656692253,33.01,76629.81,201.1,0.13313,0.0001,13.51454]
[1779656699302,33.01,76629.28,201.1,0.13309,0.0001,13.51138]
[1779656701316,33.01,76684.38,201.1,0.13888,0.00011,13.92153]
[1779656706375,33.01,76682.83,201.1,0.13869,0.00011,13.90832]
[1779656709841,33.01,76682.49,201.1,0.13864,0.00011,13.90445]
[1779656710121,33.01,76682.49,201.1,0.13864,0.00011,13.90445]
[1779656710379,33.0,76675.06,201.1,0.13784,0.00011,13.84876]
[1779656713956,33.0,76667.93,201.1,0.13708,0.00011,13.79481]
[1779656713961,33.0,76667.93,201.1,0.13708,0.00011,13.79481]
[1779656714179,33.0,76667.93,201.1,0.13708,0.00011,13.79481]
[1779656718434,33.0,76556.56,201.1,0.12562,0.0001,12.96927]
[1779656719442,33.02,76557.33,201.1,0.12583,0.0001,12.98455]
[1779656720143,33.02,76557.33,201.1,0.12583,0.0001,12.98455]
[1779656720449,33.04,76557.25,201.1,0.12595,0.0001,12.99312]
[1779656723326,33.06,76557.35,201.1,0.12611,0.0001,13.0043]
[1779656724476,33.1,76649.65,201.1,0.13584,0.0001,13.70618]
[1779656726492,33.1,76649.3,201.1,0.1358,0.0001,13.70349]
[1779656728505,33.1,76557.1,201.1,0.12637,0.0001,13.02288]
[1779656729070,33.1,76557.1,201.1,0.12637,0.0001,13.02288]
[1779656729323,33.1,76557.1,201.1,0.12637,0.0001,13.02288]
[1779656729512,33.11,76557.97,201.1,0.12658,0.0001,13.03841]
[1779656730519,33.11,76613.58,201.1,0.13223,0.0001,13.44876]
[1779656735554,33.12,76609.46,201.1,0.13179,0.0001,13.41547]
[1779656740855,33.12,76609.02,201.1,0.13177,0.0001,13.41346]
[1779656746004,33.12,76605.68,201.1,0.13145,0.0001,13.39031]
[1779656751667,33.13,76608.89,201.1,0.1318,0.0001,13.41597]
[1779656756700,33.13,76606.64,201.1,0.13159,0.0001,13.40073]
[1779656761736,33.13,76606.69,201.1,0.13162,0.0001,13.40256]
[1779656766772,33.13,76607.09,201.1,0.13168,0.0001,13.40692]
[1779656769859,33.14,76606.78,201.1,0.13165,0.0001,13.40516]
[1779656769907,33.14,76598.44,201.1,0.13081,0.0001,13.34391]
[1779656771670,33.14,76597.13,201.1,0.13067,0.0001,13.33446]
[1779656771807,33.14,76596.16,201.1,0.13058,0.0001,13.32753]
[1779656776842,33.14,76595.53,201.1,0.13054,0.0001,13.32476]
[1779656781877,33.14,76594.75,201.1,0.13049,0.0001,13.32091]
[1779656786912,33.15,76595.44,201.1,0.13059,0.0001,13.32791]
[1779656792342,33.15,76597.05,201.1,0.13077,0.0001,13.34128]
[1779656797991,33.15,76606.71,201.1,0.13176,0.0001,13.41038]
[1779656799564,33.15,76606.71,201.1,0.13176,0.0001,13.41038]
[1779656804635,33.16,76612.59,201.1,0.13238,0.0001,13.45505]
[1779656814109,33.16,76613.47,201.1,0.1325,0.0001,13.46362]
[1779656814837,33.16,76613.47,201.1,0.1325,0.0001,13.46362]
[1779656820151,33.16,76613.17,201.1,0.13248,0.0001,13.46238]
[1779656826195,33.17,76613.34,201.1,0.13252,0.0001,13.46484]
[1779656831235,33.17,76613.98,201.1,0.13259,0.0001,13.4704]
[1779656831834,33.17,76613.98,201.1,0.13259,0.0001,13.4704]
[1779656838028,33.17,76613.3,201.1,0.13254,0.0001,13.46618]
[1779656845194,33.17,76613.3,201.1,0.13254,0.0001,13.46649]
[1779656850369,33.17,76612.75,201.1,0.13251,0.0001,13.46425]
[1779656855406,33.17,76613.24,201.1,0.13254,0.0001,13.46429]
[1779656860441,33.18,76613.39,201.1,0.13256,0.0001,13.46615]
[1779656865479,33.18,76613.5,201.1,0.13258,0.0001,13.4677]
[1779656873535,33.18,76612.9,201.1,0.13254,0.0001,13.46446]
[1779656879577,33.18,76613.87,201.1,0.13265,0.0001,13.4725]
[1779656885374,33.18,76613.83,201.1,0.13266,0.0001,13.4728]
[1779656891661,33.18,76615.09,201.1,0.1328,0.0001,13.48322]
[1779656896696,33.19,76620.23,201.1,0.13334,0.0001,13.52178]
[1779656898486,33.19,76621.09,201.1,0.13343,0.0001,13.52821]
[1779656898935,33.19,76622.11,201.1,0.13354,0.0001,13.53581]
[1779656904219,33.19,76622.54,201.1,0.13359,0.0001,13.53978]
[1779656904630,33.19,76622.54,201.1,0.13359,0.0001,13.53978]
[1779656904768,33.19,76622.49,201.1,0.13359,0.0001,13.53978]
[1779656911801,33.19,76628.84,201.1,0.13423,0.0001,13.58318]
[1779656916838,33.19,76629.43,201.1,0.1343,0.0001,13.58801]
[1779656919201,33.19,76629.55,201.1,0.13431,0.0001,13.58898]
[1779656919535,33.19,76629.55,201.1,0.13431,0.0001,13.58898]
[1779656925781,33.19,76630.31,201.1,0.1344,0.0001,13.59507]
[1779656928576,33.19,76630.43,201.1,0.13441,0.0001,13.59607]
[1779656933956,33.19,76631.8,201.1,0.13456,0.0001,13.60656]
[1779656938991,33.19,76632.77,201.1,0.13466,0.0001,13.61386]
[1779656944026,33.19,76631.66,201.1,0.13455,0.0001,13.60579]
[1779656949061,33.19,76631.84,201.1,0.13457,0.0001,13.60729]
[1779656954096,33.19,76625.53,201.1,0.13392,0.0001,13.56097]
[1779656961145,33.2,76624.61,201.1,0.13383,0.0001,13.55488]
[1779656967187,33.2,76624.89,201.1,0.13387,0.0001,13.55747]
[1779656968023,33.2,76624.89,201.1,0.13387,0.0001,13.55747]
[1779656974236,33.2,76624.75,201.1,0.13383,0.0001,13.55261]
[1779656978028,33.2,76624.68,201.1,0.13382,0.0001,13.5523]
[1779656980351,33.2,76624.68,201.1,0.13382,0.0001,13.55237]
[1779656986323,33.2,76627.48,201.1,0.1341,0.0001,13.57235]
[1779656991358,33.2,76627.58,201.1,0.13411,0.0001,13.57257]
[1779656992001,33.2,76627.58,201.1,0.13411,0.0001,13.57257]
[1779656994022,33.2,76627.58,201.1,0.13411,0.0001,13.57247]
[1779656999399,33.2,76625.03,201.1,0.13384,0.0001,13.55328]
[1779657000831,33.19,76613.27,201.1,0.13262,0.0001,13.46636]
[1779657002201,33.19,76611.05,201.1,0.13239,0.0001,13.45003]
[1779657002693,33.19,76611.05,201.1,0.13239,0.0001,13.45003]
[1779657008482,33.2,76611.87,201.1,0.13248,0.0001,13.45654]
[1779657015531,33.2,76611.65,201.1,0.13247,0.0001,13.45525]
[1779657025601,33.2,76613.17,201.1,0.13263,0.0001,13.4668]
[1779657030636,33.2,76613.44,201.1,0.13266,0.0001,13.46904]
[1779657034243,33.2,76613.28,201.1,0.13261,0.0001,13.46371]
[1779657039635,33.2,76605.13,201.1,0.13178,0.0001,13.40385]
[1779657045749,33.2,76605.58,201.1,0.13183,0.0001,13.40745]
[1779657051783,33.2,76605.83,201.1,0.13186,0.0001,13.40989]
[1779657056818,33.2,76605.53,201.1,0.13183,0.0001,13.40803]
[1779657061853,33.2,76606.14,201.1,0.1319,0.0001,13.41287]
[1779657068667,33.2,76606.07,201.1,0.1319,0.0001,13.41256]
[1779657075231,33.2,76606.05,201.1,0.1319,0.0001,13.41299]
[1779657080988,33.2,76606.04,201.1,0.13191,0.0001,13.41351]
[1779657087031,33.2,76605.36,201.1,0.13185,0.0001,13.40895]
[1779657092066,33.21,76605.58,201.1,0.13184,0.0001,13.40663]
[1779657098880,33.21,76605.39,201.1,0.13183,0.0001,13.40555]
[1779657106164,33.21,76605.68,201.1,0.13187,0.0001,13.40849]
[1779657111548,33.21,76605.29,201.1,0.13183,0.0001,13.40577]
[1779657117241,33.21,76606.06,201.1,0.13192,0.0001,13.41212]
[1779657122276,33.21,76605.32,201.1,0.13185,0.0001,13.40703]
[1779657127311,33.21,76605.79,201.1,0.1319,0.0001,13.41086]
[1779657129431,33.21,76605.95,201.1,0.13192,0.0001,13.41211]
[1779657135367,33.21,76606.51,201.1,0.13198,0.0001,13.41669]
[1779657140402,33.21,76606.55,201.1,0.13199,0.0001,13.4173]
[1779657145437,33.21,76606.55,201.1,0.13199,0.0001,13.41761]
[1779657150472,33.21,76606.53,201.1,0.132,0.0001,13.41778]
[1779657158820,33.21,76606.58,201.1,0.13197,0.0001,13.41415]
[1779657164570,33.22,76610.18,201.1,0.13235,0.0001,13.44118]
[1779657168828,33.22,76610.14,201.1,0.13235,0.0001,13.44101]
[1779657176657,33.22,76609.98,201.1,0.13234,0.0001,13.44023]
[1779657179960,33.22,76610.09,201.1,0.13235,0.0001,13.44109]
[1779657182823,33.22,76599.25,201.1,0.13124,0.0001,13.36167]
[1779657188915,33.22,76595.11,201.1,0.13083,0.0001,13.3322]
[1779657194782,33.22,76602.79,201.1,0.13164,0.0001,13.38995]
[1779657199813,33.22,76604.3,201.1,0.1318,0.0001,13.40155]
[1779657206866,33.22,76603.77,201.1,0.13176,0.0001,13.3986]
[1779657212057,33.22,76603.74,201.1,0.13176,0.0001,13.39874]
[1779657213860,33.23,76604.24,201.1,0.13178,0.0001,13.39844]
[1779657218950,33.23,76603.61,201.1,0.13173,0.0001,13.39455]
[1779657223985,33.23,76603.9,201.1,0.13177,0.0001,13.39734]
[1779657225179,33.23,76604.76,201.1,0.13186,0.0001,13.40379]
[1779657231035,33.23,76600.92,201.1,0.13147,0.0001,13.3763]
[1779657235424,33.23,76600.36,201.1,0.13143,0.0001,13.37289]
[1779657240745,33.23,76592.85,201.1,0.13067,0.0001,13.31857]
[1779657246190,33.24,76593.66,201.1,0.13078,0.0001,13.3259]
[1779657251197,33.24,76593.56,201.1,0.13078,0.0001,13.32635]
[1779657257227,33.24,76593.37,201.1,0.13078,0.0001,13.32605]
[1779657262262,33.24,76591.36,201.1,0.13059,0.0001,13.31216]
[1779657267999,33.24,76590.95,201.1,0.13055,0.0001,13.30982]
[1779657273339,33.25,76595.83,201.1,0.13103,0.0001,13.34243]
[1779657275640,33.25,76598.81,201.1,0.13134,0.0001,13.36445]
[1779657276623,33.25,76605.9,201.1,0.13206,0.0001,13.41668]
[1779657278040,33.25,76610.51,201.1,0.13254,0.0001,13.45061]
[1779657282739,33.25,76620.46,201.1,0.13357,0.0001,13.52439]
[1779657284163,33.25,76625.19,201.1,0.13406,0.0001,13.55929]
[1779657286024,33.25,76632.14,201.1,0.13478,0.0001,13.61058]
[1779657291563,33.25,76634.72,201.1,0.13504,0.0001,13.62921]
[1779657298515,33.24,76637.44,201.1,0.13532,0.0001,13.64858]
[1779657305569,33.24,76634.16,201.1,0.13497,0.0001,13.62405]
[1779657306317,33.24,76633.35,201.1,0.13488,0.0001,13.61792]
[1779657306664,33.24,76633.35,201.1,0.13488,0.0001,13.61792]
[1779657307311,33.24,76627.33,201.1,0.13426,0.0001,13.57345]
[1779657308628,33.24,76626.32,201.1,0.13415,0.0001,13.56601]
[1779657309849,33.24,76626.32,201.1,0.13415,0.0001,13.56603]
[1779657311330,33.24,76623.07,201.1,0.13382,0.0001,13.54211]
[1779657315301,33.24,76620.57,201.1,0.13356,0.0001,13.52346]
[1779657320672,33.24,76621.43,201.1,0.13365,0.0001,13.53002]
[1779657321337,33.24,76621.43,201.1,0.13365,0.0001,13.53002]
[1779657323537,33.24,76621.81,201.1,0.13369,0.0001,13.53275]
[1779657324445,33.24,76621.47,201.1,0.13365,0.0001,13.53013]
[1779657330931,33.24,76618.75,201.1,0.13336,0.0001,13.50953]
[1779657336784,33.24,76619.63,201.1,0.1334,0.0001,13.51082]
[1779657341819,33.24,76619.61,201.1,0.13339,0.0001,13.51006]
[1779657345388,33.24,76619.53,201.1,0.13338,0.0001,13.50909]
[1779657350882,33.24,76619.43,201.1,0.13337,0.0001,13.50848]
[1779657355917,33.24,76620.55,201.1,0.13349,0.0001,13.51677]
[1779657360952,33.24,76620.93,201.1,0.13353,0.0001,13.51953]
[1779657361269,33.24,76620.93,201.1,0.13353,0.0001,13.51953]
[1779657369533,33.24,76623.18,201.1,0.13374,0.0001,13.53502]
[1779657371660,33.24,76623.88,201.1,0.13381,0.0001,13.53999]
[1779657372582,33.24,76623.91,201.1,0.13382,0.0001,13.5402]
[1779657378071,33.24,76623.56,201.1,0.13378,0.0001,13.53765]
[1779657378649,33.24,76623.56,201.1,0.13378,0.0001,13.53765]
[1779657380247,33.24,76622.81,201.1,0.1337,0.0001,13.53186]
[1779657381279,33.24,76622.61,201.1,0.13368,0.0001,13.53042]
[1779657389148,33.23,76618.73,201.1,0.13327,0.0001,13.50113]
[1779657394183,33.23,76618.16,201.1,0.13317,0.0001,13.49235]
[1779657399218,33.23,76618.01,201.1,0.13315,0.0001,13.49102]
[1779657405260,33.23,76620.22,201.1,0.13338,0.0001,13.50699]
[1779657412309,33.23,76620.22,201.1,0.13337,0.0001,13.50657]
[1779657417552,33.23,76620.2,201.1,0.13336,0.0001,13.50616]
[1779657424394,33.23,76621.6,201.1,0.1335,0.0001,13.51613]
[1779657429428,33.23,76625.17,201.1,0.13387,0.0001,13.54204]
[1779657434464,33.23,76625.54,201.1,0.1339,0.0001,13.54433]
[1779657439499,33.23,76625.94,201.1,0.13393,0.0001,13.54685]
[1779657444534,33.23,76625.94,201.1,0.13393,0.0001,13.54639]
[1779657449569,33.23,76626.06,201.1,0.13393,0.0001,13.54685]
[1779657454604,33.23,76626.38,201.1,0.13393,0.0001,13.54446]
[1779657460646,33.23,76624.82,201.1,0.13376,0.0001,13.53246]
[1779657463312,33.22,76617.86,201.1,0.13304,0.0001,13.48107]
[1779657463321,33.23,76607.42,201.1,0.13197,0.0001,13.40428]
[1779657468954,33.23,76606.3,201.1,0.13186,0.0001,13.39651]
[1779657474837,33.23,76606.3,201.1,0.13186,0.0001,13.39674]
[1779657482807,33.23,76608.38,201.1,0.13209,0.0001,13.41339]
[1779657487418,33.23,76608.89,201.1,0.13215,0.0001,13.41748]
[1779657492880,33.23,76609.11,201.1,0.13218,0.0001,13.4196]
[1779657501943,33.23,76608.61,201.1,0.13214,0.0001,13.41689]
[1779657506978,33.23,76609.01,201.1,0.13219,0.0001,13.42037]
[1779657512015,33.23,76609.82,201.1,0.13225,0.0001,13.42256]
[1779657517049,33.24,76609.75,201.1,0.13225,0.0001,13.4226]
[1779657522084,33.24,76609.51,201.1,0.13223,0.0001,13.42142]
[1779657527119,33.24,76608.9,201.1,0.13218,0.0001,13.41755]
[1779657532154,33.24,76605.19,201.1,0.13181,0.0001,13.39092]
[1779657538196,33.24,76605.63,201.1,0.13187,0.0001,13.39515]
[1779657545247,33.24,76606.51,201.1,0.13197,0.0001,13.40274]
[1779657550282,33.24,76609.36,201.1,0.13227,0.0001,13.42436]
[1779657555317,33.25,76608.89,201.1,0.13224,0.0001,13.42153]
[1779657560352,33.25,76607.86,201.1,0.13214,0.0001,13.41462]
[1779657566393,33.25,76608.06,201.1,0.13217,0.0001,13.41693]
[1779657572436,33.25,76613.5,201.1,0.13271,0.0001,13.45343]
[1779657575352,33.25,76614.57,201.1,0.13282,0.0001,13.4614]
[1779657579485,33.25,76629.51,201.1,0.13437,0.0001,13.5723]
[1779657585043,33.25,76631.52,201.1,0.13459,0.0001,13.58733]
[1779657585296,33.25,76631.52,201.1,0.13459,0.0001,13.58733]
[1779657590562,33.25,76636.66,201.1,0.13512,0.0001,13.62531]
[1779657595597,33.25,76640.36,201.1,0.1355,0.0001,13.65231]
[1779657600632,33.25,76641.26,201.1,0.13559,0.0001,13.65846]
[1779657605667,33.25,76636.46,201.1,0.13508,0.0001,13.62259]
[1779657610702,33.25,76636.48,201.1,0.13508,0.0001,13.62232]
[1779657615981,33.25,76629.58,201.1,0.13436,0.0001,13.57102]
[1779657621780,33.25,76627.38,201.1,0.13413,0.0001,13.55483]
[1779657629836,33.25,76628.32,201.1,0.13423,0.0001,13.56191]
[1779657632486,33.25,76628.44,201.1,0.13424,0.0001,13.56282]
[1779657637935,33.25,76625.59,201.1,0.13392,0.0001,13.53781]
[1779657641161,33.25,76625.69,201.1,0.13393,0.0001,13.53869]
[1779657641489,33.25,76625.69,201.1,0.13393,0.0001,13.53869]
[1779657642524,33.25,76626.0,201.1,0.13396,0.0001,13.54112]
[1779657643563,33.25,76626.0,201.1,0.13396,0.0001,13.54119]
[1779657647263,33.25,76626.0,201.1,0.13396,0.0001,13.54111]
[1779657648977,33.25,76621.15,201.1,0.13346,0.0001,13.50564]
[1779657656065,33.25,76619.22,201.1,0.13327,0.0001,13.49206]
[1779657661100,33.25,76615.98,201.1,0.13295,0.0001,13.46889]
[1779657667144,33.25,76615.89,201.1,0.13295,0.0001,13.46884]
[1779657672179,33.26,76615.97,201.1,0.13296,0.0001,13.46979]
[1779657678222,33.26,76615.61,201.1,0.13293,0.0001,13.46748]
[1779657680560,33.26,76615.65,201.1,0.13294,0.0001,13.46781]
[1779657685604,33.26,76615.54,201.1,0.13292,0.0001,13.46646]
[1779657686560,33.25,76614.41,201.1,0.1328,0.0001,13.45802]
[1779657693129,33.26,76613.69,201.1,0.13269,0.0001,13.44855]
[1779657699471,33.26,76615.43,201.1,0.13287,0.0001,13.46151]
[1779657710448,33.26,76615.51,201.1,0.13288,0.0001,13.46209]
[1779657718504,33.26,76616.58,201.1,0.13299,0.0001,13.46979]
[1779657718834,33.26,76616.58,201.1,0.13299,0.0001,13.46979]
[1779657723215,33.25,76616.43,201.1,0.13296,0.0001,13.46797]
[1779657723549,33.25,76616.43,201.1,0.13296,0.0001,13.46797]
[1779657724244,33.25,76616.29,201.1,0.13295,0.0001,13.46676]
[1779657724596,33.25,76616.29,201.1,0.13294,0.0001,13.46659]
[1779657731369,33.25,76616.29,201.1,0.13294,0.0001,13.46659]
[1779657738644,33.25,76616.25,201.1,0.1329,0.0001,13.46385]
[1779657743679,33.25,76616.11,201.1,0.13288,0.0001,13.46196]
[1779657749855,33.25,76616.07,201.1,0.13286,0.0001,13.46105]
[1779657758784,33.24,76616.07,201.1,0.13281,0.0001,13.45532]
[1779657760717,33.24,76616.07,201.1,0.13281,0.0001,13.45521]
[1779657762790,33.24,76616.1,201.1,0.13281,0.0001,13.45536]
[1779657766454,33.24,76616.42,201.1,0.13284,0.0001,13.45756]
[1779657769165,33.24,76616.53,201.1,0.13285,0.0001,13.45817]
[1779657770289,33.24,76616.53,201.1,0.13285,0.0001,13.45834]
[1779657775903,33.24,76616.48,201.1,0.13284,0.0001,13.45724]
[1779657782281,33.24,76615.81,201.1,0.13276,0.0001,13.45172]
[1779657782382,33.24,76615.81,201.1,0.13275,0.0001,13.45132]
[1779657787987,33.24,76615.72,201.1,0.13273,0.0001,13.44963]
[1779657793886,33.24,76616.58,201.1,0.13282,0.0001,13.45577]
[1779657799065,33.23,76616.62,201.1,0.13279,0.0001,13.45405]
[1779657803479,33.23,76616.86,201.1,0.13281,0.0001,13.45525]
[1779657803562,33.23,76617.89,201.1,0.13291,0.0001,13.46246]
[1779657809135,33.23,76617.82,201.1,0.13291,0.0001,13.46247]
[1779657818740,33.23,76617.89,201.1,0.13288,0.0001,13.45885]
[1779657819342,33.23,76617.89,201.1,0.13288,0.0001,13.45885]
[1779657827262,33.24,76617.75,201.1,0.13289,0.0001,13.45952]
[1779657835561,33.24,76617.76,201.1,0.1329,0.0001,13.46009]
[1779657837674,33.24,76617.79,201.1,0.13291,0.0001,13.46094]
[1779657838309,33.24,76617.79,201.1,0.13291,0.0001,13.46094]
[1779657839201,33.24,76616.37,201.1,0.13277,0.0001,13.45043]
[1779657839303,33.24,76616.37,201.1,0.13277,0.0001,13.45057]
[1779657840215,33.24,76616.37,201.1,0.13277,0.0001,13.45057]
[1779657840646,33.24,76616.37,201.1,0.13277,0.0001,13.45057]
[1779657840353,33.24,76616.44,201.1,0.13277,0.0001,13.45093]
[1779657840746,33.24,76616.44,201.1,0.13277,0.0001,13.45093]
[1779657842140,33.24,76616.44,201.1,0.13277,0.0001,13.45093]
[1779657842368,33.24,76615.69,201.1,0.13269,0.0001,13.44508]
[1779657847463,33.24,76615.66,201.1,0.1327,0.0001,13.44545]
[1779657847562,33.24,76615.66,201.1,0.1327,0.0001,13.4456]
[1779657849869,33.24,76615.65,201.1,0.13269,0.0001,13.44521]
[1779657855643,33.24,76615.61,201.1,0.13268,0.0001,13.44445]
[1779657856465,33.24,76615.64,201.1,0.13268,0.0001,13.44435]
[1779657861501,33.24,76616.13,201.1,0.13274,0.0001,13.44868]
[1779657861956,33.24,76616.13,201.1,0.13274,0.0001,13.44868]
[1779657862414,33.24,76616.13,201.1,0.13274,0.0001,13.44868]
[1779657871574,33.24,76620.03,201.1,0.13312,0.0001,13.47391]
[1779657876609,33.24,76620.1,201.1,0.13314,0.0001,13.47496]
[1779657882651,33.24,76620.2,201.1,0.13316,0.0001,13.47632]
[1779657883082,33.24,76620.2,201.1,0.13316,0.0001,13.47632]
[1779657892721,33.24,76618.48,201.1,0.133,0.0001,13.4648]
[1779657898763,33.25,76614.33,201.1,0.13258,0.0001,13.43517]
[1779657900296,33.25,76614.33,201.1,0.13258,0.0001,13.43517]
[1779657900571,33.25,76614.33,201.1,0.13258,0.0001,13.43517]
[1779657900677,33.25,76614.33,201.1,0.13259,0.0001,13.43548]
[1779657902128,33.25,76599.36,201.1,0.13105,0.0001,13.32527]
[1779657902878,33.25,76599.36,201.1,0.13105,0.0001,13.32527]
[1779657903353,33.25,76599.36,201.1,0.13105,0.0001,13.32527]
[1779657904611,33.25,76597.25,201.1,0.13083,0.0001,13.3098]
[1779657905295,33.25,76596.34,201.1,0.13074,0.0001,13.30315]
[1779657905560,33.25,76596.34,201.1,0.13074,0.0001,13.30315]
[1779657905662,33.25,76592.96,201.1,0.1304,0.0001,13.2784]
[1779657906542,33.25,76592.96,201.1,0.1304,0.0001,13.2784]
[1779657906625,33.25,76592.96,201.1,0.1304,0.0001,13.2784]
[1779657906643,33.25,76590.62,201.1,0.13016,0.0001,13.26116]
[1779657912727,33.25,76582.31,201.1,0.12934,0.0001,13.20198]
[1779657918989,33.26,76581.73,201.1,0.12933,0.0001,13.2012]
[1779657920579,33.26,76580.35,201.1,0.1292,0.0001,13.19158]
[1779657920680,33.26,76580.35,201.1,0.12921,0.0001,13.19262]
[1779657925955,33.26,76580.76,201.1,0.12927,0.0001,13.19671]
[1779657930991,33.26,76579.25,201.1,0.12914,0.0001,13.18688]
[1779657936026,33.27,76579.75,201.1,0.12917,0.0001,13.18757]
[1779657941068,33.27,76582.54,201.1,0.12947,0.0001,13.20936]
[1779657946104,33.27,76582.1,201.1,0.12945,0.0001,13.20745]
[1779657951139,33.27,76582.31,201.1,0.12949,0.0001,13.21038]
[1779657956174,33.28,76582.36,201.1,0.12951,0.0001,13.21219]
[1779657961209,33.28,76581.41,201.1,0.12944,0.0001,13.20672]
[1779657966244,33.28,76578.11,201.1,0.12913,0.0001,13.18415]
[1779657971279,33.29,76577.96,201.1,0.12914,0.0001,13.18484]
[1779657977993,33.29,76577.79,201.1,0.12914,0.0001,13.18505]
[1779657988397,33.3,76577.93,201.1,0.12922,0.0001,13.19077]
[1779657997460,33.3,76577.88,201.1,0.12923,0.0001,13.18961]
[1779658007531,33.31,76577.88,201.1,0.12928,0.0001,13.1931]
[1779658017601,33.32,76577.88,201.1,0.12933,0.0001,13.1966]
[1779658022635,33.32,76577.59,201.1,0.12933,0.0001,13.19624]
[1779658027675,33.33,76569.82,201.1,0.12857,0.0001,13.1413]
[1779658032710,33.33,76570.19,201.1,0.12864,0.0001,13.14611]
[1779658037745,33.33,76570.13,201.1,0.12866,0.0001,13.1477]
[1779658043787,33.34,76570.41,201.1,0.12872,0.0001,13.15211]
[1779658048821,33.34,76570.2,201.1,0.12872,0.0001,13.15248]
[1779658051234,33.34,76570.24,201.1,0.12874,0.0001,13.15353]
[1779658056475,33.34,76570.2,201.1,0.12871,0.0001,13.14928]
[1779658060457,33.35,76570.05,201.1,0.12873,0.0001,13.15116]
[1779658060906,33.35,76570.08,201.1,0.12874,0.0001,13.15175]
[1779658066948,33.36,76569.59,201.1,0.12875,0.0001,13.15217]
[1779658070456,33.36,76570.28,201.1,0.12884,0.0001,13.15853]
[1779658070479,33.36,76570.26,201.1,0.12884,0.0001,13.15904]
[1779658076013,33.37,76570.03,201.1,0.12885,0.0001,13.15976]
[1779658081046,33.37,76570.52,201.1,0.12893,0.0001,13.16502]
[1779658081997,33.37,76570.52,201.1,0.12893,0.0001,13.16502]
[1779658082129,33.37,76570.52,201.1,0.12893,0.0001,13.16502]
[1779658082230,33.37,76570.76,201.1,0.12896,0.0001,13.1671]
[1779658088095,33.38,76570.56,201.1,0.12899,0.0001,13.16943]
[1779658090436,33.38,76570.46,201.1,0.12899,0.0001,13.16932]
[1779658090535,33.38,76570.46,201.1,0.12901,0.0001,13.17058]
[1779658096151,33.38,76561.84,201.1,0.12817,0.0001,13.10952]
[1779658099951,33.39,76561.63,201.1,0.12815,0.0001,13.10838]
[1779658102297,33.39,76560.89,201.1,0.1281,0.0001,13.10453]
[1779658106126,33.39,76560.69,201.1,0.1281,0.0001,13.10459]
[1779658106230,33.39,76560.69,201.1,0.1281,0.0001,13.10459]
[1779658112263,33.4,76555.36,201.1,0.12757,0.0001,13.0642]
[1779658117298,33.4,76551.09,201.1,0.12717,0.0001,13.0352]
[1779658122333,33.41,76551.25,201.1,0.12722,0.0001,13.03863]
[1779658127367,33.41,76551.18,201.1,0.12725,0.0001,13.04038]
[1779658132403,33.41,76550.27,201.1,0.12719,0.0001,13.03603]
[1779658133855,33.41,76550.27,201.1,0.12719,0.0001,13.03603]
[1779658134633,33.42,76550.07,201.1,0.12718,0.0001,13.03552]
[1779658135845,33.42,76540.49,201.1,0.12624,0.0001,12.96632]
[1779658135912,33.42,76540.49,201.1,0.12624,0.0001,12.96632]
[1779658137356,33.42,76530.21,201.1,0.12523,0.0001,12.89224]
[1779658137701,33.42,76530.21,201.1,0.12523,0.0001,12.89224]
[1779658138364,33.42,76525.49,201.1,0.12478,0.0001,12.85929]
[1779658138382,33.42,76525.49,201.1,0.12478,0.0001,12.85929]
[1779658138431,33.42,76525.49,201.1,0.12478,0.0001,12.85929]
[1779658139016,33.42,76523.89,201.1,0.12463,0.0001,12.84837]
[1779658139977,33.42,76523.89,201.1,0.12463,0.0001,12.84837]
[1779658140016,33.42,76511.64,201.1,0.12344,0.0001,12.76033]
[1779658145428,33.43,76507.4,201.1,0.12306,0.0001,12.732]
[1779658145490,33.43,76507.4,201.1,0.12306,0.0001,12.732]
[1779658151291,33.43,76499.27,201.1,0.12231,0.0001,12.67634]
[1779658157038,33.44,76499.01,201.1,0.12233,0.0001,12.67741]
[1779658162613,33.45,76499.22,201.1,0.12239,0.0001,12.68224]
[1779658168655,33.45,76499.09,201.1,0.12242,0.0001,12.68404]
[1779658176711,33.46,76499.29,201.1,0.12245,0.0001,12.68479]
[1779658178874,33.46,76480.44,201.1,0.12065,0.0001,12.54988]
[1779658179856,33.46,76480.44,201.1,0.12065,0.0001,12.54988]
[1779658180001,33.46,76480.44,201.1,0.12065,0.0001,12.54988]
[1779658180878,33.46,76478.19,201.1,0.12044,0.0001,12.53433]
[1779658180959,33.46,76443.85,201.1,0.11718,9e-05,12.28802]
[1779658181732,33.46,76443.85,201.1,0.11718,9e-05,12.28802]
[1779658181764,33.46,76443.85,201.1,0.11718,9e-05,12.28802]
[1779658182034,33.46,76410.96,201.1,0.11413,9e-05,12.05519]
[1779658183026,33.49,76394.25,201.1,0.11275,9e-05,11.94847]
[1779658183315,33.49,76394.25,201.1,0.11275,9e-05,11.94847]
[1779658183326,33.49,76394.25,201.1,0.11275,9e-05,11.94847]
[1779658184040,33.49,76400.3,201.1,0.11332,9e-05,11.9922]
[1779658184293,33.49,76400.3,201.1,0.11332,9e-05,11.9922]
[1779658186136,33.49,76411.6,201.1,0.11439,9e-05,12.07444]
[1779658188162,33.49,76423.61,201.1,0.11553,9e-05,12.16163]
[1779658190898,33.5,76423.48,201.1,0.11553,9e-05,12.1623]
[1779658190900,33.5,76423.48,201.1,0.11553,9e-05,12.1623]
[1779658190910,33.5,76423.48,201.1,0.11553,9e-05,12.1623]
[1779658190933,33.5,76428.34,201.1,0.116,9e-05,12.19771]
[1779658191436,33.5,76428.34,201.1,0.116,9e-05,12.19771]
[1779658193106,33.5,76434.42,201.1,0.11659,9e-05,12.24293]
[1779658194850,33.5,76434.43,201.1,0.1166,9e-05,12.24389]
[1779658195691,33.51,76434.57,201.1,0.11663,9e-05,12.24579]
[1779658197985,33.51,76436.33,201.1,0.11682,9e-05,12.26011]
[1779658202919,33.52,76449.49,201.1,0.11812,9e-05,12.35914]
[1779658205774,33.52,76452.05,201.1,0.11839,9e-05,12.37892]
[1779658206850,33.52,76454.83,201.1,0.11866,9e-05,12.39952]
[1779658211982,33.53,76452.46,201.1,0.11849,9e-05,12.38662]
[1779658217017,33.54,76447.99,201.1,0.11811,9e-05,12.35812]
[1779658222052,33.54,76447.59,201.1,0.11812,9e-05,12.35876]
[1779658222758,33.54,76447.59,201.1,0.11812,9e-05,12.35876]
[1779658223308,33.54,76447.63,201.1,0.11814,9e-05,12.35974]
[1779658229101,33.55,76445.79,201.1,0.11802,9e-05,12.35063]
[1779658230793,33.55,76444.66,201.1,0.11792,9e-05,12.34327]
[1779658231015,33.55,76444.66,201.1,0.11792,9e-05,12.34327]
[1779658231119,33.56,76432.5,201.1,0.11675,9e-05,12.25295]
[1779658234139,33.56,76422.22,201.1,0.11583,9e-05,12.18251]
[1779658235969,33.56,76421.5,201.1,0.11578,9e-05,12.17834]
[1779658241188,33.57,76421.11,201.1,0.11582,9e-05,12.18121]
[1779658244444,33.58,76418.5,201.1,0.1156,9e-05,12.16455]
[1779658246341,33.58,76417.02,201.1,0.11547,9e-05,12.155]
[1779658247418,33.58,76415.7,201.1,0.11538,9e-05,12.14759]
[1779658248905,33.58,76411.56,201.1,0.11501,9e-05,12.11919]
[1779658254874,33.6,76408.91,201.1,0.11485,9e-05,12.10665]
[1779658255504,33.6,76408.97,201.1,0.11488,9e-05,12.10918]
[1779658256429,33.6,76425.82,201.1,0.11646,9e-05,12.22991]
[1779658257872,33.6,76437.08,201.1,0.11753,9e-05,12.31171]
[1779658259241,33.6,76438.98,201.1,0.11771,9e-05,12.32525]
[1779658259451,33.6,76438.98,201.1,0.11771,9e-05,12.32525]
[1779658265227,33.61,76429.52,201.1,0.11689,9e-05,12.26264]
[1779658270560,33.62,76429.67,201.1,0.11696,9e-05,12.26775]
[1779658272409,33.63,76442.39,201.1,0.11818,9e-05,12.36069]
[1779658277635,33.63,76446.44,201.1,0.1186,9e-05,12.39214]
[1779658283018,33.64,76445.41,201.1,0.11855,9e-05,12.38797]
[1779658288521,33.64,76447.79,201.1,0.11883,9e-05,12.40937]
[1779658293557,33.65,76450.13,201.1,0.11906,9e-05,12.4247]
[1779658295999,33.65,76453.6,201.1,0.1194,9e-05,12.45003]
[1779658301612,33.66,76458.41,201.1,0.1199,0.0001,12.48781]
[1779658302961,33.66,76458.41,201.1,0.1199,0.0001,12.48781]
[1779658305921,33.66,76459.23,201.1,0.12,0.0001,12.49511]
[1779658311683,33.67,76459.45,201.1,0.12006,0.0001,12.49997]
[1779658316721,33.67,76459.5,201.1,0.1201,0.0001,12.50268]
[1779658321756,33.68,76467.18,201.1,0.12086,0.0001,12.55993]
[1779658326791,33.68,76469.18,201.1,0.12109,0.0001,12.57661]
[1779658327381,33.68,76469.18,201.1,0.12109,0.0001,12.57661]
[1779658329936,33.68,76473.02,201.1,0.12146,0.0001,12.60483]
[1779658335854,33.69,76470.68,201.1,0.12127,0.0001,12.59034]
[1779658340889,33.69,76476.04,201.1,0.12181,0.0001,12.63031]
[1779658341923,33.69,76476.04,201.1,0.12181,0.0001,12.63031]
[1779658342152,33.69,76476.04,201.1,0.12181,0.0001,12.63031]
[1779658342778,33.69,76478.13,201.1,0.12201,0.0001,12.64555]
[1779658342903,33.69,76480.09,201.1,0.1222,0.0001,12.65983]
[1779658347938,33.7,76481.44,201.1,0.12237,0.0001,12.6722]
[1779658349519,33.7,76480.83,201.1,0.12232,0.0001,12.66835]
[1779658350758,33.7,76482.16,201.1,0.12245,0.0001,12.67841]
[1779658350827,33.7,76482.16,201.1,0.12245,0.0001,12.67841]
[1779658350883,33.7,76482.16,201.1,0.12245,0.0001,12.67841]
[1779658350912,33.7,76482.16,201.1,0.12245,0.0001,12.67841]
[1779658350982,33.7,76482.16,201.1,0.12245,0.0001,12.67841]
[1779658351007,33.7,76482.16,201.1,0.12245,0.0001,12.67841]
[1779658351171,33.7,76482.16,201.1,0.12245,0.0001,12.67841]
[1779658351272,33.7,76482.16,201.1,0.12245,0.0001,12.67841]
[1779658351214,33.7,76469.46,201.1,0.12121,0.0001,12.58368]
[1779658351726,33.7,76469.46,201.1,0.12121,0.0001,12.58368]
[1779658351970,33.7,76438.08,201.1,0.11823,9e-05,12.36012]
[1779658352906,33.7,76438.08,201.1,0.11823,9e-05,12.36012]
[1779658353143,33.7,76438.08,201.1,0.11823,9e-05,12.36012]
[1779658353294,33.71,76439.69,201.1,0.11847,9e-05,12.37805]
[1779658353366,33.71,76439.69,201.1,0.11847,9e-05,12.37805]
[1779658353705,33.71,76439.69,201.1,0.11847,9e-05,12.37805]
[1779658353913,33.71,76439.69,201.1,0.11847,9e-05,12.37805]
[1779658354098,33.71,76439.69,201.1,0.11847,9e-05,12.37805]
[1779658356088,33.71,76442.61,201.1,0.11877,9e-05,12.40008]
[1779658359164,33.72,76442.36,201.1,0.11877,9e-05,12.40012]
[1779658359837,33.73,76442.45,201.1,0.11886,9e-05,12.40679]
[1779658365478,33.78,76441.86,201.1,0.1192,9e-05,12.43182]
[1779658371103,33.79,76442.2,201.1,0.11927,9e-05,12.4375]
[1779658377145,33.8,76441.9,201.1,0.11929,9e-05,12.4386]
[1779658382180,33.8,76442.9,201.1,0.11942,9e-05,12.44839]
[1779658386765,33.81,76435.89,201.1,0.11879,9e-05,12.40078]
[1779658392249,33.84,76431.84,201.1,0.11868,9e-05,12.39178]
[1779658397285,33.85,76432.5,201.1,0.11878,9e-05,12.39935]
[1779658402320,33.85,76431.23,201.1,0.1187,9e-05,12.39314]
[1779658405390,33.86,76429.02,201.1,0.1185,9e-05,12.37861]
[1779658405763,33.86,76429.02,201.1,0.1185,9e-05,12.37861]
[1779658406533,33.86,76426.73,201.1,0.11831,9e-05,12.36358]
[1779658407257,33.86,76426.73,201.1,0.11831,9e-05,12.36358]
[1779658407276,33.87,76415.18,201.1,0.11732,9e-05,12.28903]
[1779658408008,33.87,76415.18,201.1,0.11732,9e-05,12.28903]
[1779658412904,33.93,76406.48,201.1,0.11688,9e-05,12.25266]
[1779658413342,33.93,76406.48,201.1,0.11688,9e-05,12.25266]
[1779658414193,33.96,76406.38,201.1,0.11706,9e-05,12.26651]
[1779658414531,33.97,76403.83,201.1,0.11693,9e-05,12.2559]
[1779658416999,33.99,76401.22,201.1,0.11678,9e-05,12.24501]
[1779658419632,34.0,76400.7,201.1,0.11685,9e-05,12.24996]
[1779658420001,34.0,76400.7,201.1,0.11685,9e-05,12.24996]
[1779658420261,34.0,76400.7,201.1,0.11685,9e-05,12.24996]
[1779658420610,34.0,76400.33,201.1,0.11684,9e-05,12.24874]
[1779658420650,34.0,76400.33,201.1,0.11684,9e-05,12.24874]
[1779658420654,34.0,76400.33,201.1,0.11684,9e-05,12.24874]
[1779658420945,34.0,76400.33,201.1,0.11684,9e-05,12.24874]
[1779658421322,34.0,76400.33,201.1,0.11684,9e-05,12.24874]
[1779658420957,34.02,76382.78,201.1,0.11532,9e-05,12.13305]
[1779658421404,34.02,76382.78,201.1,0.11532,9e-05,12.13305]
[1779658421798,34.02,76382.78,201.1,0.11532,9e-05,12.13305]
[1779658421833,34.02,76369.87,201.1,0.11414,9e-05,12.04264]
[1779658422452,34.02,76369.87,201.1,0.11414,9e-05,12.04264]
[1779658422941,34.02,76369.87,201.1,0.11414,9e-05,12.04264]
[1779658423605,34.06,76370.09,201.1,0.11442,9e-05,12.06351]
[1779658423807,34.06,76370.09,201.1,0.11442,9e-05,12.06351]
[1779658424320,34.06,76370.09,201.1,0.11442,9e-05,12.06351]
[1779658424336,34.07,76367.91,201.1,0.11431,9e-05,12.05458]
[1779658425240,34.07,76367.91,201.1,0.11431,9e-05,12.05458]
[1779658425467,34.07,76367.5,201.1,0.11431,9e-05,12.05494]
[1779658425740,34.07,76367.5,201.1,0.11431,9e-05,12.05494]
[1779658427338,34.07,76367.5,201.1,0.11431,9e-05,12.05494]
[1779658426514,34.09,76367.26,201.1,0.11442,9e-05,12.06283]
[1779658427959,34.12,76367.25,201.1,0.11463,9e-05,12.07853]
[1779658431978,34.15,76367.2,201.1,0.11479,9e-05,12.09048]
[1779658435045,34.19,76377.75,201.1,0.11607,9e-05,12.18813]
[1779658440820,34.2,76384.61,201.1,0.11673,9e-05,12.2381]
[1779658440835,34.2,76384.61,201.1,0.11673,9e-05,12.2381]
[1779658441292,34.2,76384.61,201.1,0.11673,9e-05,12.2381]
[1779658441341,34.2,76386.39,201.1,0.1169,9e-05,12.2509]
[1779658447224,34.2,76392.46,201.1,0.11749,9e-05,12.29575]
[1779658447301,34.2,76392.46,201.1,0.11749,9e-05,12.29575]
[1779658447698,34.2,76392.44,201.1,0.1175,9e-05,12.29675]
[1779658450495,34.2,76393.07,201.1,0.11757,9e-05,12.30227]
[1779658450521,34.2,76393.07,201.1,0.11757,9e-05,12.30227]
[1779658451189,34.2,76393.07,201.1,0.11757,9e-05,12.30227]
[1779658452267,34.21,76393.17,201.1,0.1176,9e-05,12.30407]
[1779658455389,34.21,76396.73,201.1,0.11794,9e-05,12.33009]
[1779658456492,34.21,76397.86,201.1,0.11806,9e-05,12.33901]
[1779658458130,34.21,76397.67,201.1,0.11805,9e-05,12.33817]
[1779658458602,34.21,76397.67,201.1,0.11806,9e-05,12.33916]
[1779658458810,34.21,76397.67,201.1,0.11806,9e-05,12.33916]
[1779658458841,34.21,76397.67,201.1,0.11806,9e-05,12.33916]
[1779658460499,34.21,76386.45,201.1,0.11703,9e-05,12.26109]
[1779658461455,34.22,76385.24,201.1,0.11693,9e-05,12.25324]
[1779658466794,34.22,76382.86,201.1,0.11676,9e-05,12.24044]
[1779658471829,34.23,76382.65,201.1,0.11675,9e-05,12.23795]
[1779658472957,34.23,76382.65,201.1,0.11675,9e-05,12.23795]
[1779658473370,34.23,76382.65,201.1,0.11675,9e-05,12.23795]
[1779658474001,34.23,76381.26,201.1,0.11664,9e-05,12.22956]
[1779658476174,34.23,76371.74,201.1,0.11578,9e-05,12.16378]
[1779658476565,34.24,76378.65,201.1,0.11643,9e-05,12.21345]
[1779658476906,34.24,76378.65,201.1,0.11643,9e-05,12.21345]
[1779658477652,34.24,76387.44,201.1,0.11724,9e-05,12.27488]
[1779658477770,34.24,76387.44,201.1,0.11724,9e-05,12.27488]
[1779658477820,34.24,76387.44,201.1,0.11724,9e-05,12.27488]
[1779658478465,34.24,76377.4,201.1,0.11634,9e-05,12.20603]
[1779658478938,34.24,76377.4,201.1,0.11634,9e-05,12.20603]
[1779658479320,34.24,76377.4,201.1,0.11634,9e-05,12.20603]
[1779658479367,34.25,76310.66,201.1,0.11042,9e-05,11.75005]
[1779658479475,34.25,76310.66,201.1,0.11042,9e-05,11.75005]
[1779658479699,34.25,76310.66,201.1,0.11042,9e-05,11.75005]
[1779658479743,34.25,76310.66,201.1,0.11042,9e-05,11.75005]
[1779658479811,34.25,76310.66,201.1,0.11042,9e-05,11.75005]
[1779658479946,34.25,76310.66,201.1,0.11042,9e-05,11.75005]
[1779658480031,34.25,76310.66,201.1,0.11042,9e-05,11.75005]
[1779658480134,34.25,76293.25,201.1,0.10891,9e-05,11.63128]
[1779658481358,34.25,76293.25,201.1,0.10891,9e-05,11.63128]
[1779658481362,34.25,76293.25,201.1,0.10891,9e-05,11.63128]
[1779658481370,34.25,76293.25,201.1,0.10891,9e-05,11.63128]
[1779658481374,34.25,76293.25,201.1,0.10891,9e-05,11.63128]
[1779658481404,34.25,76293.25,201.1,0.10891,9e-05,11.63128]
[1779658481386,34.27,76306.44,201.1,0.11018,9e-05,11.73093]
[1779658481829,34.27,76306.44,201.1,0.11018,9e-05,11.73093]
[1779658482039,34.27,76306.44,201.1,0.11018,9e-05,11.73093]
[1779658482126,34.27,76304.14,201.1,0.10999,9e-05,11.71617]
[1779658482933,34.27,76304.14,201.1,0.10999,9e-05,11.71617]
[1779658483096,34.28,76304.34,201.1,0.11003,9e-05,11.71863]
[1779658483960,34.28,76304.34,201.1,0.11003,9e-05,11.71863]
[1779658485383,34.28,76301.84,201.1,0.10982,9e-05,11.7022]
[1779658485944,34.28,76300.71,201.1,0.10973,9e-05,11.69522]
[1779658487267,34.28,76300.58,201.1,0.10973,9e-05,11.69513]
[1779658487337,34.28,76300.76,201.1,0.10975,9e-05,11.69718]
[1779658490443,34.29,76315.21,201.1,0.11107,9e-05,11.79968]
[1779658496024,34.3,76319.03,201.1,0.11147,9e-05,11.83114]
[1779658501199,34.3,76321.77,201.1,0.11176,9e-05,11.85346]
[1779658501234,34.3,76321.77,201.1,0.11176,9e-05,11.85346]
[1779658501316,34.3,76321.77,201.1,0.11176,9e-05,11.85346]
[1779658501419,34.3,76321.73,201.1,0.11177,9e-05,11.85401]
[1779658502076,34.3,76306.05,201.1,0.11038,9e-05,11.74592]
[1779658502595,34.3,76306.05,201.1,0.11038,9e-05,11.74592]
[1779658502903,34.3,76306.05,201.1,0.11038,9e-05,11.74592]
[1779658503506,34.31,76301.05,201.1,0.10996,9e-05,11.71352]
[1779658504055,34.31,76301.05,201.1,0.10996,9e-05,11.71352]
[1779658504091,34.31,76296.06,201.1,0.10954,9e-05,11.68005]
[1779658506536,34.31,76295.23,201.1,0.10949,9e-05,11.67608]
[1779658507840,34.32,76291.36,201.1,0.10916,9e-05,11.65038]
[1779658507992,34.32,76291.36,201.1,0.10916,9e-05,11.65038]
[1779658509035,34.33,76286.65,201.1,0.10886,9e-05,11.62698]
[1779658509832,34.35,76282.99,201.1,0.10866,9e-05,11.61106]
[1779658509933,34.35,76282.99,201.1,0.10866,9e-05,11.61106]
[1779658510034,34.35,76282.99,201.1,0.10866,9e-05,11.61106]
[1779658510109,34.35,76282.99,201.1,0.10866,9e-05,11.61106]
[1779658510183,34.35,76282.99,201.1,0.10866,9e-05,11.61106]
[1779658510391,34.35,76254.87,201.1,0.10623,9e-05,11.4191]
[1779658510784,34.35,76254.87,201.1,0.10623,9e-05,11.4191]
[1779658510804,34.35,76254.87,201.1,0.10623,9e-05,11.4191]
[1779658511211,34.35,76254.87,201.1,0.10623,9e-05,11.4191]
[1779658511244,34.35,76254.87,201.1,0.10623,9e-05,11.4191]
[1779658511324,34.35,76254.87,201.1,0.10623,9e-05,11.4191]
[1779658511401,34.35,76206.83,201.1,0.10219,8e-05,11.09537]
[1779658513245,34.35,76213.93,201.1,0.1028,8e-05,11.14456]
[1779658513329,34.36,76214.01,201.1,0.10282,8e-05,11.14638]
[1779658513764,34.36,76214.01,201.1,0.10282,8e-05,11.14638]
[1779658514455,34.36,76225.61,201.1,0.10381,8e-05,11.22598]
[1779658514908,34.36,76225.61,201.1,0.10381,8e-05,11.22598]
[1779658515119,34.36,76225.61,201.1,0.10381,8e-05,11.22598]
[1779658515328,34.36,76225.61,201.1,0.10381,8e-05,11.22598]
[1779658515385,34.36,76225.61,201.1,0.10381,8e-05,11.22598]
[1779658515407,34.36,76225.61,201.1,0.10381,8e-05,11.22598]
[1779658515426,34.36,76225.61,201.1,0.10381,8e-05,11.22598]
[1779658515485,34.36,76225.61,201.1,0.10381,8e-05,11.22598]
[1779658516321,34.36,76233.26,201.1,0.10448,8e-05,11.2789]
[1779658516431,34.39,76242.37,201.1,0.10543,9e-05,11.35489]
[1779658516633,34.39,76242.37,201.1,0.10543,9e-05,11.35489]
[1779658516700,34.39,76242.37,201.1,0.10543,9e-05,11.35489]
[1779658518285,34.39,76232.36,201.1,0.10459,8e-05,11.28805]
[1779658518382,34.41,76228.61,201.1,0.10442,8e-05,11.27348]
[1779658521889,34.42,76227.59,201.1,0.10436,8e-05,11.26881]
[1779658522226,34.42,76234.82,201.1,0.10498,8e-05,11.31848]
[1779658524248,34.45,76250.37,201.1,0.10656,9e-05,11.44345]
[1779658524723,34.45,76250.37,201.1,0.10656,9e-05,11.44345]
[1779658527397,34.48,76259.36,201.1,0.10754,9e-05,11.52075]
[1779658528276,34.5,76259.58,201.1,0.10765,9e-05,11.52934]
[1779658528327,34.52,76260.86,201.1,0.10789,9e-05,11.54812]
[1779658530168,34.54,76262.69,201.1,0.10817,9e-05,11.57029]
[1779658530291,34.54,76262.69,201.1,0.10817,9e-05,11.57029]
[1779658530396,34.54,76262.69,201.1,0.10817,9e-05,11.57029]
[1779658530449,34.54,76262.69,201.1,0.10817,9e-05,11.57029]
[1779658530465,34.55,76241.97,201.1,0.10651,9e-05,11.43897]
[1779658530684,34.55,76241.97,201.1,0.10651,9e-05,11.43897]
[1779658531071,34.55,76241.97,201.1,0.10651,9e-05,11.43897]
[1779658531102,34.55,76241.97,201.1,0.10651,9e-05,11.43897]
[1779658531219,34.55,76241.97,201.1,0.10651,9e-05,11.43897]
[1779658531428,34.55,76241.97,201.1,0.10651,9e-05,11.43897]
[1779658531456,34.57,76201.69,201.1,0.10323,8e-05,11.1746]
[1779658531929,34.57,76201.69,201.1,0.10323,8e-05,11.1746]
[1779658532406,34.57,76201.69,201.1,0.10323,8e-05,11.1746]
[1779658532679,34.6,76197.23,201.1,0.103,8e-05,11.15624]
[1779658532840,34.6,76197.23,201.1,0.103,8e-05,11.15624]
[1779658532961,34.6,76197.23,201.1,0.103,8e-05,11.15624]
[1779658533226,34.6,76197.23,201.1,0.103,8e-05,11.15624]
[1779658533429,34.6,76197.23,201.1,0.103,8e-05,11.15624]
[1779658533306,34.62,76178.48,201.1,0.1016,8e-05,11.0427]
[1779658533638,34.62,76178.48,201.1,0.1016,8e-05,11.0427]
[1779658534146,34.62,76178.48,201.1,0.1016,8e-05,11.0427]
[1779658534166,34.62,76178.48,201.1,0.1016,8e-05,11.0427]
[1779658534237,34.62,76178.48,201.1,0.1016,8e-05,11.0427]
[1779658534425,34.62,76178.48,201.1,0.1016,8e-05,11.0427]
[1779658534431,34.64,76177.29,201.1,0.10163,8e-05,11.04501]
[1779658534658,34.64,76177.29,201.1,0.10163,8e-05,11.04501]
[1779658534820,34.64,76177.29,201.1,0.10163,8e-05,11.04501]
[1779658534907,34.64,76177.29,201.1,0.10163,8e-05,11.04501]
[1779658535238,34.64,76177.29,201.1,0.10163,8e-05,11.04501]
[1779658535420,34.64,76177.29,201.1,0.10163,8e-05,11.04501]
[1779658535437,34.66,76188.25,201.1,0.1027,8e-05,11.13149]
[1779658535616,34.66,76188.25,201.1,0.1027,8e-05,11.13149]
[1779658537105,34.68,76191.48,201.1,0.10308,8e-05,11.16185]
[1779658537334,34.7,76191.75,201.1,0.10321,8e-05,11.17191]
[1779658538410,34.7,76191.75,201.1,0.10321,8e-05,11.17191]
[1779658538452,34.72,76191.64,201.1,0.10334,8e-05,11.18242]
[1779658540264,34.74,76191.95,201.1,0.10355,8e-05,11.19868]
[1779658540355,34.77,76190.27,201.1,0.10359,8e-05,11.20131]
[1779658543067,34.81,76190.91,201.1,0.10391,8e-05,11.22654]
[1779658543376,34.83,76190.76,201.1,0.10402,8e-05,11.23558]
[1779658544279,34.83,76190.76,201.1,0.10402,8e-05,11.23558]
[1779658544383,34.86,76192.02,201.1,0.10429,8e-05,11.25702]
[1779658546649,34.89,76191.06,201.1,0.10445,8e-05,11.26926]
[1779658546711,34.89,76191.06,201.1,0.10445,8e-05,11.26926]
[1779658546782,34.89,76191.06,201.1,0.10445,8e-05,11.26926]
[1779658546790,34.89,76191.06,201.1,0.10445,8e-05,11.26926]
[1779658547135,34.89,76191.06,201.1,0.10445,8e-05,11.26926]
[1779658547405,34.89,76182.49,201.1,0.10375,8e-05,11.21306]
[1779658547740,34.89,76182.49,201.1,0.10375,8e-05,11.21306]
[1779658547933,34.89,76182.49,201.1,0.10375,8e-05,11.21306]
[1779658548187,34.89,76182.49,201.1,0.10375,8e-05,11.21306]
[1779658548412,34.92,76178.39,201.1,0.10358,8e-05,11.19921]
[1779658549501,34.92,76178.39,201.1,0.10358,8e-05,11.19921]
[1779658549868,34.94,76183.84,201.1,0.10416,8e-05,11.24548]
[1779658550363,34.94,76183.84,201.1,0.10416,8e-05,11.24548]
[1779658550426,34.94,76188.88,201.1,0.1046,8e-05,11.28031]
[1779658551092,34.94,76188.88,201.1,0.1046,8e-05,11.28031]
[1779658552532,34.94,76190.06,201.1,0.10471,8e-05,11.28906]
[1779658553432,34.94,76192.05,201.1,0.10489,8e-05,11.30323]
[1779658553733,34.94,76192.05,201.1,0.10489,8e-05,11.30323]
[1779658553777,34.94,76192.05,201.1,0.10489,8e-05,11.30323]
[1779658553799,34.94,76192.05,201.1,0.10489,8e-05,11.30323]
[1779658553977,34.94,76192.05,201.1,0.10489,8e-05,11.30323]
[1779658554161,34.94,76192.05,201.1,0.10489,8e-05,11.30323]
[1779658554465,34.95,76162.39,201.1,0.10245,8e-05,11.10807]
[1779658554736,34.95,76162.39,201.1,0.10245,8e-05,11.10807]
[1779658554958,34.95,76162.39,201.1,0.10245,8e-05,11.10807]
[1779658555363,34.95,76162.39,201.1,0.10245,8e-05,11.10807]
[1779658555431,34.95,76162.39,201.1,0.10245,8e-05,11.10807]
[1779658555734,34.97,76160.55,201.1,0.10244,8e-05,11.10698]
[1779658555792,34.97,76160.55,201.1,0.10244,8e-05,11.10698]
[1779658555934,34.97,76160.55,201.1,0.10244,8e-05,11.10698]
[1779658556484,34.98,76158.73,201.1,0.10239,8e-05,11.10277]
[1779658558795,35.01,76157.8,201.1,0.10251,8e-05,11.11221]
[1779658558986,35.01,76157.8,201.1,0.10251,8e-05,11.11221]
[1779658559850,35.03,76157.88,201.1,0.10262,8e-05,11.12035]
[1779658560512,35.04,76160.56,201.1,0.10289,8e-05,11.1423]
[1779658561541,35.04,76160.56,201.1,0.10289,8e-05,11.1423]
[1779658566555,35.05,76163.21,201.1,0.10318,8e-05,11.16547]
[1779658567981,35.05,76163.44,201.1,0.1032,8e-05,11.16735]
[1779658568569,35.05,76163.51,201.1,0.10322,8e-05,11.16817]
[1779658570583,35.05,76180.07,201.1,0.10459,8e-05,11.27853]
[1779658570743,35.05,76180.07,201.1,0.10459,8e-05,11.27853]
[1779658571652,35.05,76180.07,201.1,0.10459,8e-05,11.27853]
[1779658571890,35.05,76180.07,201.1,0.10459,8e-05,11.27853]
[1779658572241,35.05,76180.07,201.1,0.10459,8e-05,11.27853]
[1779658572604,35.07,76195.33,201.1,0.10602,8e-05,11.39216]
[1779658573636,35.08,76197.62,201.1,0.10629,8e-05,11.41338]
[1779658573816,35.08,76197.62,201.1,0.10629,8e-05,11.41338]
[1779658575629,35.09,76202.96,201.1,0.10676,8e-05,11.45079]
[1779658576158,35.09,76202.96,201.1,0.10676,8e-05,11.45079]
[1779658576395,35.09,76202.96,201.1,0.10676,8e-05,11.45079]
[1779658576920,35.09,76202.96,201.1,0.10676,8e-05,11.45079]
[1779658576922,35.09,76183.49,201.1,0.10514,8e-05,11.32152]
[1779658578496,35.09,76183.49,201.1,0.10514,8e-05,11.32152]
[1779658578578,35.09,76161.58,201.1,0.10334,8e-05,11.17795]
[1779658578682,35.09,76161.58,201.1,0.10334,8e-05,11.17795]
[1779658579297,35.09,76161.58,201.1,0.10334,8e-05,11.17795]
[1779658579333,35.09,76161.58,201.1,0.10334,8e-05,11.17795]
[1779658579433,35.09,76161.58,201.1,0.10334,8e-05,11.17795]
[1779658579500,35.09,76161.58,201.1,0.10334,8e-05,11.17795]
[1779658579508,35.09,76160.92,201.1,0.10329,8e-05,11.17358]
[1779658579675,35.09,76160.92,201.1,0.10329,8e-05,11.17358]
[1779658580058,35.09,76160.92,201.1,0.10329,8e-05,11.17358]
[1779658581286,35.09,76160.43,201.1,0.10326,8e-05,11.17164]
[1779658581435,35.09,76160.43,201.1,0.10326,8e-05,11.17164]
[1779658581535,35.09,76160.43,201.1,0.10326,8e-05,11.17164]
[1779658583317,35.1,76157.47,201.1,0.10304,8e-05,11.15339]
[1779658583808,35.1,76156.16,201.1,0.10293,8e-05,11.14473]
[1779658584317,35.1,76156.16,201.1,0.10293,8e-05,11.14473]
[1779658584418,35.1,76155.94,201.1,0.10292,8e-05,11.14396]
[1779658585879,35.1,76155.17,201.1,0.10286,8e-05,11.13924]
[1779658585960,35.1,76155.17,201.1,0.10286,8e-05,11.13924]
[1779658586365,35.1,76155.17,201.1,0.10286,8e-05,11.13924]
[1779658586395,35.1,76155.17,201.1,0.10286,8e-05,11.13924]
[1779658586530,35.1,76155.17,201.1,0.10286,8e-05,11.13924]
[1779658586572,35.1,76154.92,201.1,0.10285,8e-05,11.13797]
[1779658586687,35.1,76154.92,201.1,0.10285,8e-05,11.13797]
[1779658586754,35.1,76154.92,201.1,0.10285,8e-05,11.13797]
[1779658587440,35.1,76154.92,201.1,0.10285,8e-05,11.13797]
[1779658587455,35.1,76077.44,201.1,0.09664,8e-05,10.63228]
[1779658588003,35.1,76077.44,201.1,0.09664,8e-05,10.63228]
[1779658588351,35.1,76077.44,201.1,0.09664,8e-05,10.63228]
[1779658588455,35.14,76066.85,201.1,0.09604,8e-05,10.5819]
[1779658589437,35.14,76089.11,201.1,0.09781,8e-05,10.72809]
[1779658594871,35.18,76094.68,201.1,0.09847,8e-05,10.78031]
[1779658595514,35.18,76094.68,201.1,0.09847,8e-05,10.78031]
[1779658595597,35.18,76112.69,201.1,0.09994,8e-05,10.90028]
[1779658595979,35.18,76131.6,201.1,0.10147,8e-05,11.02413]
[1779658596780,35.18,76131.6,201.1,0.10147,8e-05,11.02413]
[1779658597891,35.19,76139.83,201.1,0.10215,8e-05,11.07941]
[1779658599804,35.19,76135.6,201.1,0.10183,8e-05,11.05365]
[1779658602616,35.19,76134.92,201.1,0.1018,8e-05,11.05128]
[1779658603053,35.2,76139.03,201.1,0.10215,8e-05,11.07922]
[1779658603087,35.2,76139.03,201.1,0.10215,8e-05,11.07922]
[1779658603178,35.2,76141.11,201.1,0.10233,8e-05,11.09378]
[1779658606487,35.2,76144.29,201.1,0.10261,8e-05,11.11617]
[1779658609207,35.2,76146.78,201.1,0.10284,8e-05,11.13465]
[1779658613032,35.24,76155.64,201.1,0.10383,8e-05,11.21353]
[1779658617436,35.28,76156.15,201.1,0.10414,8e-05,11.23765]
[1779658618208,35.29,76158.47,201.1,0.10439,8e-05,11.25774]
[1779658618263,35.3,76159.29,201.1,0.10451,8e-05,11.26757]
[1779658619693,35.32,76161.9,201.1,0.10483,8e-05,11.29256]
[1779658619955,35.33,76161.64,201.1,0.1049,8e-05,11.2982]
[1779658620718,35.33,76161.64,201.1,0.1049,8e-05,11.2982]
[1779658620961,35.34,76159.64,201.1,0.10478,8e-05,11.28872]
[1779658622192,35.34,76159.64,201.1,0.10478,8e-05,11.28872]
[1779658622226,35.35,76160.46,201.1,0.10494,8e-05,11.30147]
[1779658623619,35.35,76160.46,201.1,0.10494,8e-05,11.30147]
[1779658624627,35.35,76160.48,201.1,0.10495,8e-05,11.30196]
[1779658624648,35.36,76144.58,201.1,0.10371,8e-05,11.20276]
[1779658625632,35.36,76144.58,201.1,0.10371,8e-05,11.20276]
[1779658625016,35.36,76123.25,201.1,0.10197,8e-05,11.06292]
[1779658626583,35.36,76123.25,201.1,0.10197,8e-05,11.06292]
[1779658629553,35.42,76141.21,201.1,0.10378,8e-05,11.20787]
[1779658633267,35.43,76146.98,201.1,0.10433,8e-05,11.25162]
[1779658633481,35.43,76146.98,201.1,0.10433,8e-05,11.25162]
[1779658633613,35.43,76146.98,201.1,0.10433,8e-05,11.25162]
[1779658633998,35.43,76148.93,201.1,0.1045,8e-05,11.26529]
[1779658634605,35.44,76124.53,201.1,0.10259,8e-05,11.11188]
[1779658635281,35.44,76111.45,201.1,0.10153,8e-05,11.0265]
[1779658635946,35.44,76111.45,201.1,0.10153,8e-05,11.0265]
[1779658636646,35.44,76111.45,201.1,0.10153,8e-05,11.0265]
[1779658637032,35.45,76102.42,201.1,0.10083,8e-05,10.96934]
[1779658637458,35.45,76102.42,201.1,0.10083,8e-05,10.96934]
[1779658637485,35.45,76102.42,201.1,0.10083,8e-05,10.96934]
[1779658637687,35.45,76102.42,201.1,0.10083,8e-05,10.96934]
[1779658637667,35.47,76073.92,201.1,0.0987,8e-05,10.7959]
[1779658638375,35.47,76073.92,201.1,0.0987,8e-05,10.7959]
[1779658638689,35.47,76073.92,201.1,0.0987,8e-05,10.7959]
[1779658638557,35.47,76045.74,201.1,0.0965,8e-05,10.6145]
[1779658638973,35.47,76045.74,201.1,0.0965,8e-05,10.6145]
[1779658639015,35.47,76045.74,201.1,0.0965,8e-05,10.6145]
[1779658639317,35.47,76045.74,201.1,0.0965,8e-05,10.6145]
[1779658639441,35.47,76045.74,201.1,0.0965,8e-05,10.6145]
[1779658639539,35.47,76045.74,201.1,0.0965,8e-05,10.6145]
[1779658639697,35.47,76045.74,201.1,0.0965,8e-05,10.6145]
[1779658639554,35.5,76050.97,201.1,0.09708,8e-05,10.66185]
[1779658639896,35.5,76050.97,201.1,0.09708,8e-05,10.66185]
[1779658640154,35.5,76050.97,201.1,0.09708,8e-05,10.66185]
[1779658640233,35.5,76050.97,201.1,0.09708,8e-05,10.66185]
[1779658640634,35.5,76050.97,201.1,0.09708,8e-05,10.66185]
[1779658640661,35.53,76050.38,201.1,0.09726,8e-05,10.67646]
[1779658641211,35.53,76050.38,201.1,0.09726,8e-05,10.67646]
[1779658641237,35.53,76062.65,201.1,0.09822,8e-05,10.75535]
[1779658641940,35.53,76062.65,201.1,0.09822,8e-05,10.75535]
[1779658642523,35.53,76062.65,201.1,0.09822,8e-05,10.75535]
[1779658642751,35.57,76066.68,201.1,0.09881,8e-05,10.80341]
[1779658643008,35.57,76066.68,201.1,0.09881,8e-05,10.80341]
[1779658643243,35.57,76066.68,201.1,0.09881,8e-05,10.80341]
[1779658643375,35.57,76066.68,201.1,0.09881,8e-05,10.80341]
[1779658643591,35.57,76066.68,201.1,0.09881,8e-05,10.80341]
[1779658643660,35.57,76066.68,201.1,0.09881,8e-05,10.80341]
[1779658643714,35.6,76091.85,201.1,0.10095,8e-05,10.97735]
[1779658643950,35.6,76091.85,201.1,0.10095,8e-05,10.97735]
[1779658644114,35.6,76091.85,201.1,0.10095,8e-05,10.97735]
[1779658644336,35.6,76091.85,201.1,0.10095,8e-05,10.97735]
[1779658644409,35.6,76091.85,201.1,0.10095,8e-05,10.97735]
[1779658644501,35.6,76105.32,201.1,0.10203,8e-05,11.06477]
[1779658644960,35.6,76105.32,201.1,0.10203,8e-05,11.06477]
[1779658645223,35.6,76105.32,201.1,0.10203,8e-05,11.06477]
[1779658645261,35.6,76105.32,201.1,0.10203,8e-05,11.06477]
[1779658645679,35.6,76105.32,201.1,0.10203,8e-05,11.06477]
[1779658645726,35.63,76102.49,201.1,0.10201,8e-05,11.06281]
[1779658645763,35.63,76102.49,201.1,0.10201,8e-05,11.06281]
[1779658645970,35.63,76102.49,201.1,0.10201,8e-05,11.06281]
[1779658646186,35.63,76102.49,201.1,0.10201,8e-05,11.06281]
[1779658646417,35.63,76102.49,201.1,0.10201,8e-05,11.06281]
[1779658646572,35.63,76102.49,201.1,0.10201,8e-05,11.06281]
[1779658646988,35.65,76106.45,201.1,0.10245,8e-05,11.09781]
[1779658647244,35.65,76106.45,201.1,0.10245,8e-05,11.09781]
[1779658647392,35.65,76106.45,201.1,0.10245,8e-05,11.09781]
[1779658647560,35.65,76106.45,201.1,0.10245,8e-05,11.09781]
[1779658647630,35.66,76096.26,201.1,0.10172,8e-05,11.03859]
[1779658647971,35.66,76096.26,201.1,0.10172,8e-05,11.03859]
[1779658648923,35.66,76101.74,201.1,0.10216,8e-05,11.07414]
[1779658649121,35.66,76101.74,201.1,0.10216,8e-05,11.07414]
[1779658649330,35.66,76101.74,201.1,0.10216,8e-05,11.07414]
[1779658649379,35.66,76101.74,201.1,0.10216,8e-05,11.07414]
[1779658650730,35.67,76106.19,201.1,0.10259,8e-05,11.10927]
[1779658651142,35.67,76104.36,201.1,0.10245,8e-05,11.09796]
[1779658651459,35.67,76104.36,201.1,0.10245,8e-05,11.09796]
[1779658652418,35.68,76106.84,201.1,0.10269,8e-05,11.11571]
[1779658652467,35.68,76106.84,201.1,0.10269,8e-05,11.11571]
[1779658654832,35.69,76108.06,201.1,0.10282,8e-05,11.12584]
[1779658655510,35.69,76108.06,201.1,0.10282,8e-05,11.12584]
[1779658655539,35.69,76108.72,201.1,0.10287,8e-05,11.13013]
[1779658656448,35.69,76108.72,201.1,0.10287,8e-05,11.13013]
[1779658656519,35.69,76119.43,201.1,0.10375,8e-05,11.20035]
[1779658657354,35.69,76119.43,201.1,0.10375,8e-05,11.20035]
[1779658658545,35.69,76121.91,201.1,0.10396,8e-05,11.21731]
[1779658659579,35.69,76119.65,201.1,0.10379,8e-05,11.20335]
[1779658659680,35.7,76116.79,201.1,0.10357,8e-05,11.18633]
[1779658659937,35.7,76116.79,201.1,0.10357,8e-05,11.18633]
[1779658660006,35.7,76116.79,201.1,0.10357,8e-05,11.18633]
[1779658660568,35.7,76116.79,201.1,0.10357,8e-05,11.18633]
[1779658660624,35.7,76098.25,201.1,0.10208,8e-05,11.06589]
[1779658660819,35.7,76098.25,201.1,0.10208,8e-05,11.06589]
[1779658660927,35.7,76098.25,201.1,0.10208,8e-05,11.06589]
[1779658660946,35.7,76098.25,201.1,0.10208,8e-05,11.06589]
[1779658661038,35.7,76098.25,201.1,0.10208,8e-05,11.06589]
[1779658661091,35.7,76098.25,201.1,0.10208,8e-05,11.06589]
[1779658661326,35.7,76098.25,201.1,0.10208,8e-05,11.06589]
[1779658661564,35.7,76098.25,201.1,0.10208,8e-05,11.06589]
[1779658662084,35.71,76087.69,201.1,0.10131,8e-05,11.00378]
[1779658662124,35.71,76087.69,201.1,0.10131,8e-05,11.00378]
[1779658662458,35.71,76087.69,201.1,0.10131,8e-05,11.00378]
[1779658662712,35.71,76087.69,201.1,0.10131,8e-05,11.00378]
[1779658662480,35.72,76070.73,201.1,0.10005,8e-05,10.90147]
[1779658663408,35.74,76055.49,201.1,0.09896,8e-05,10.81209]
[1779658664091,35.74,76055.49,201.1,0.09896,8e-05,10.81209]
[1779658664543,35.74,76055.49,201.1,0.09896,8e-05,10.81209]
[1779658664629,35.74,76055.49,201.1,0.09896,8e-05,10.81209]
[1779658664888,35.76,76057.17,201.1,0.09921,8e-05,10.83272]
[1779658665130,35.76,76057.17,201.1,0.09921,8e-05,10.83272]
[1779658665315,35.76,76057.17,201.1,0.09921,8e-05,10.83272]
[1779658668213,35.83,76055.4,201.1,0.09954,8e-05,10.85862]
[1779658669650,35.83,76064.37,201.1,0.10025,8e-05,10.91619]
[1779658669925,35.83,76072.73,201.1,0.10093,8e-05,10.97153]
[1779658670372,35.83,76072.73,201.1,0.10093,8e-05,10.97153]
[1779658670451,35.83,76072.73,201.1,0.10093,8e-05,10.97153]
[1779658671037,35.83,76076.12,201.1,0.1012,8e-05,10.99336]
[1779658671705,35.84,76078.42,201.1,0.1014,8e-05,11.00941]
[1779658673079,35.84,76078.98,201.1,0.10144,8e-05,11.01302]
[1779658673087,35.84,76078.98,201.1,0.10144,8e-05,11.01302]
[1779658673470,35.84,76078.98,201.1,0.10144,8e-05,11.01302]
[1779658673754,35.84,76081.3,201.1,0.10164,8e-05,11.02913]
[1779658675218,35.84,76084.72,201.1,0.10192,8e-05,11.0512]
[1779658675440,35.84,76096.51,201.1,0.10287,8e-05,11.128]
[1779658676683,35.84,76096.51,201.1,0.10287,8e-05,11.128]
[1779658677733,35.84,76099.96,201.1,0.10316,8e-05,11.15128]
[1779658678906,35.84,76102.24,201.1,0.10335,8e-05,11.16691]
[1779658678923,35.84,76102.24,201.1,0.10335,8e-05,11.16691]
[1779658680439,35.84,76103.72,201.1,0.10348,8e-05,11.17693]
[1779658680586,35.84,76113.44,201.1,0.10427,8e-05,11.23999]
[1779658681044,35.84,76113.44,201.1,0.10427,8e-05,11.23999]
[1779658681117,35.84,76113.44,201.1,0.10427,8e-05,11.23999]
[1779658681338,35.84,76113.44,201.1,0.10427,8e-05,11.23999]
[1779658681688,35.85,76145.91,201.1,0.10694,8e-05,11.45237]
[1779658682624,35.85,76145.91,201.1,0.10694,8e-05,11.45237]
[1779658683119,35.85,76154.97,201.1,0.10771,8e-05,11.51329]
[1779658683283,35.85,76154.97,201.1,0.10771,8e-05,11.51329]
[1779658683550,35.85,76150.2,201.1,0.10731,8e-05,11.48206]
[1779658683825,35.85,76150.2,201.1,0.10731,8e-05,11.48206]
[1779658684773,35.85,76150.2,201.1,0.10731,8e-05,11.48206]
[1779658684547,35.85,76150.68,201.1,0.10736,8e-05,11.48531]
[1779658684961,35.85,76150.68,201.1,0.10736,8e-05,11.48531]
[1779658685156,35.85,76150.68,201.1,0.10736,8e-05,11.48531]
[1779658685675,35.85,76153.77,201.1,0.10762,8e-05,11.50616]
[1779658687209,35.85,76156.25,201.1,0.10784,8e-05,11.52322]
[1779658690026,35.85,76158.59,201.1,0.10804,8e-05,11.53929]
[1779658690707,35.85,76158.59,201.1,0.10804,8e-05,11.53929]
[1779658690779,35.85,76159.77,201.1,0.10815,8e-05,11.54771]
[1779658691627,35.85,76159.77,201.1,0.10815,8e-05,11.54771]
[1779658691680,35.86,76163.2,201.1,0.10844,8e-05,11.57073]
[1779658696791,35.86,76169.26,201.1,0.10896,8e-05,11.61137]
[1779658702673,35.86,76185.27,201.1,0.11033,8e-05,11.71822]
[1779658703731,35.86,76185.27,201.1,0.11033,8e-05,11.71822]
[1779658703999,35.86,76187.28,201.1,0.1105,8e-05,11.73155]
[1779658709723,35.86,76193.26,201.1,0.11101,8e-05,11.77129]
[1779658711451,35.86,76193.26,201.1,0.11101,8e-05,11.77129]
[1779658716772,35.86,76201.95,201.1,0.11171,9e-05,11.82446]
[1779658718612,35.86,76205.48,201.1,0.11201,9e-05,11.84776]
[1779658718932,35.86,76197.15,201.1,0.1113,9e-05,11.79271]
[1779658720790,35.86,76186.87,201.1,0.11043,8e-05,11.7248]
[1779658721224,35.86,76186.64,201.1,0.11041,8e-05,11.72339]
[1779658724216,35.86,76187.84,201.1,0.11052,8e-05,11.7316]
[1779658727752,35.86,76187.91,201.1,0.11053,8e-05,11.73216]
[1779658731877,35.86,76176.11,201.1,0.10954,8e-05,11.65528]
[1779658736912,35.87,76180.89,201.1,0.10996,8e-05,11.68767]
[1779658741947,35.87,76191.38,201.1,0.11085,8e-05,11.75737]
[1779658747190,35.87,76193.71,201.1,0.11105,8e-05,11.7729]
[1779658753780,35.87,76185.79,201.1,0.11038,8e-05,11.7209]
[1779658754771,35.87,76185.79,201.1,0.11038,8e-05,11.72111]
[1779658755038,35.87,76172.63,201.1,0.10928,8e-05,11.63463]
[1779658760075,35.87,76169.81,201.1,0.10905,8e-05,11.61666]
[1779658761069,35.87,76169.81,201.1,0.10905,8e-05,11.61666]
[1779658761262,35.87,76169.81,201.1,0.10905,8e-05,11.61666]
[1779658761609,35.87,76166.76,201.1,0.10879,8e-05,11.59677]
[1779658762496,35.87,76152.96,201.1,0.10764,8e-05,11.50611]
[1779658763106,35.87,76152.96,201.1,0.10764,8e-05,11.50611]
[1779658763186,35.87,76152.96,201.1,0.10764,8e-05,11.50611]
[1779658766290,35.87,76149.65,201.1,0.10737,8e-05,11.48435]
[1779658768723,35.87,76149.64,201.1,0.10736,8e-05,11.48424]
[1779658769455,35.87,76150.18,201.1,0.10741,8e-05,11.48772]
[1779658769552,35.87,76157.12,201.1,0.10799,8e-05,11.53316]
[1779658770639,35.87,76157.12,201.1,0.10799,8e-05,11.53316]
[1779658770740,35.87,76163.0,201.1,0.10848,8e-05,11.57196]
[1779658771283,35.87,76163.0,201.1,0.10848,8e-05,11.57196]
[1779658771329,35.87,76165.46,201.1,0.10865,8e-05,11.58406]
[1779658776602,35.87,76168.3,201.1,0.1089,8e-05,11.60332]
[1779658776668,35.87,76167.62,201.1,0.10884,8e-05,11.599]
[1779658777615,35.87,76167.62,201.1,0.10884,8e-05,11.599]
[1779658777688,35.87,76161.08,201.1,0.10829,8e-05,11.55589]
[1779658778784,35.87,76161.08,201.1,0.10829,8e-05,11.55589]
[1779658778830,35.87,76157.71,201.1,0.10802,8e-05,11.53391]
[1779658779143,35.87,76157.71,201.1,0.10802,8e-05,11.53391]
[1779658779516,35.87,76157.71,201.1,0.10802,8e-05,11.53391]
[1779658780232,35.87,76141.41,201.1,0.10666,8e-05,11.4272]
[1779658781073,35.87,76141.41,201.1,0.10666,8e-05,11.4272]
[1779658781285,35.87,76141.41,201.1,0.10666,8e-05,11.4272]
[1779658785262,35.87,76141.5,201.1,0.10667,8e-05,11.42801]
[1779658785307,35.87,76141.5,201.1,0.10667,8e-05,11.42801]
[1779658786530,35.87,76141.36,201.1,0.10666,8e-05,11.42715]
[1779658792182,35.87,76136.9,201.1,0.1063,8e-05,11.39846]
[1779658797927,35.87,76141.36,201.1,0.10668,8e-05,11.42827]
[1779658799472,35.87,76138.64,201.1,0.10645,8e-05,11.41063]
[1779658800032,35.87,76138.08,201.1,0.10641,8e-05,11.40707]
[1779658800479,35.87,76138.08,201.1,0.10641,8e-05,11.40707]
[1779658800842,35.87,76138.08,201.1,0.10641,8e-05,11.40707]
[1779658801484,35.87,76138.15,201.1,0.10642,8e-05,11.40774]
[1779658804504,35.87,76137.65,201.1,0.10638,8e-05,11.4047]
[1779658806243,35.87,76153.82,201.1,0.10772,8e-05,11.51056]
[1779658807087,35.87,76155.05,201.1,0.10782,8e-05,11.51858]
[1779658811453,35.87,76141.03,201.1,0.10666,8e-05,11.42662]
[1779658816488,35.87,76139.8,201.1,0.10656,8e-05,11.41905]
[1779658818310,35.88,76139.87,201.1,0.10657,8e-05,11.4196]
[1779658823735,35.88,76138.89,201.1,0.10649,8e-05,11.41363]
[1779658823774,35.88,76138.89,201.1,0.10649,8e-05,11.41363]
[1779658824550,35.88,76160.28,201.1,0.10827,8e-05,11.55379]
[1779658829585,35.88,76163.86,201.1,0.10856,8e-05,11.57665]
[1779658830377,35.88,76163.86,201.1,0.10856,8e-05,11.57665]
[1779658831218,35.87,76163.17,201.1,0.1085,8e-05,11.57198]
[1779658835940,35.87,76163.04,201.1,0.10845,8e-05,11.56639]
[1779658836367,35.87,76162.43,201.1,0.1084,8e-05,11.56227]
[1779658841669,35.87,76163.6,201.1,0.10849,8e-05,11.56924]
[1779658845541,35.87,76164.58,201.1,0.10856,8e-05,11.5753]
[1779658845697,35.87,76164.78,201.1,0.10858,8e-05,11.57649]
[1779658850230,35.87,76173.17,201.1,0.10929,8e-05,11.63244]
[1779658851905,35.87,76188.71,201.1,0.11061,8e-05,11.73517]
[1779658852756,35.87,76213.66,201.1,0.11274,9e-05,11.90024]
[1779658853859,35.87,76225.84,201.1,0.11379,9e-05,11.9811]
[1779658858897,35.87,76226.25,201.1,0.11381,9e-05,11.98301]
[1779658860951,35.87,76211.94,201.1,0.11257,9e-05,11.88727]
[1779658862391,35.87,76211.46,201.1,0.11253,9e-05,11.8841]
[1779658867861,35.87,76212.24,201.1,0.11259,9e-05,11.88862]
[1779658871383,35.87,76211.59,201.1,0.11253,9e-05,11.884]
[1779658871725,35.87,76211.59,201.1,0.11253,9e-05,11.884]
[1779658876730,35.87,76211.35,201.1,0.1125,9e-05,11.88186]
[1779658879566,35.87,76213.47,201.1,0.11268,9e-05,11.89564]
[1779658884980,35.87,76213.04,201.1,0.11263,9e-05,11.8922]
[1779658890015,35.87,76213.05,201.1,0.11263,9e-05,11.89186]
[1779658895490,35.87,76213.34,201.1,0.11261,9e-05,11.88925]
[1779658897064,35.86,76227.44,201.1,0.11382,9e-05,11.98244]
[1779658898470,35.86,76227.44,201.1,0.11382,9e-05,11.98244]
[1779658904113,35.86,76235.62,201.1,0.11451,9e-05,12.03529]
[1779658908001,35.86,76247.33,201.1,0.11551,9e-05,12.11154]
[1779658909230,35.86,76247.91,201.1,0.11556,9e-05,12.11541]
[1779658915194,35.85,76257.98,201.1,0.11639,9e-05,12.17917]
[1779658916735,35.85,76257.98,201.1,0.11639,9e-05,12.17917]
[1779658922243,35.84,76256.21,201.1,0.1162,9e-05,12.16409]
[1779658927278,35.84,76256.47,201.1,0.11618,9e-05,12.16321]
[1779658929540,35.84,76255.48,201.1,0.11609,9e-05,12.1561]
[1779658932339,35.84,76243.35,201.1,0.11501,9e-05,12.07389]
[1779658938623,35.83,76235.63,201.1,0.11431,9e-05,12.02049]
[1779658943292,35.83,76229.05,201.1,0.11373,9e-05,11.9755]
[1779658948787,35.83,76218.49,201.1,0.11281,9e-05,11.90459]
[1779658948997,35.83,76218.49,201.1,0.11281,9e-05,11.90459]
[1779658949053,35.83,76217.63,201.1,0.11273,9e-05,11.89879]
[1779658949525,35.83,76217.63,201.1,0.11273,9e-05,11.89879]
[1779658949624,35.83,76217.63,201.1,0.11273,9e-05,11.89879]
[1779658949630,35.83,76197.6,201.1,0.11101,8e-05,11.7658]
[1779658950801,35.83,76197.6,201.1,0.11101,8e-05,11.7658]
[1779658950859,35.83,76184.08,201.1,0.10986,8e-05,11.67623]
[1779658951391,35.83,76184.08,201.1,0.10986,8e-05,11.67623]
[1779658952501,35.83,76183.44,201.1,0.10978,8e-05,11.66767]
[1779658953285,35.83,76182.48,201.1,0.10969,8e-05,11.66111]
[1779658953290,35.83,76182.48,201.1,0.10969,8e-05,11.66111]
[1779658953473,35.82,76180.46,201.1,0.10952,8e-05,11.64759]
[1779658958508,35.82,76179.73,201.1,0.10943,8e-05,11.6404]
[1779658959582,35.82,76179.73,201.1,0.10943,8e-05,11.6404]
[1779658960032,35.82,76179.73,201.1,0.10943,8e-05,11.6404]
[1779658959678,35.82,76177.98,201.1,0.10927,8e-05,11.6284]
[1779658960523,35.82,76173.37,201.1,0.10888,8e-05,11.59791]
[1779658962844,35.82,76171.64,201.1,0.10873,8e-05,11.58622]
[1779658962950,35.82,76171.64,201.1,0.10873,8e-05,11.58622]
[1779658963422,35.82,76169.5,201.1,0.10855,8e-05,11.57186]
[1779658964086,35.82,76169.5,201.1,0.10855,8e-05,11.57186]
[1779658964035,35.82,76136.62,201.1,0.10582,8e-05,11.35631]
[1779658964132,35.82,76136.62,201.1,0.10582,8e-05,11.35631]
[1779658964190,35.82,76136.62,201.1,0.10582,8e-05,11.35631]
[1779658964553,35.82,76125.6,201.1,0.10492,8e-05,11.28448]
[1779658965207,35.82,76125.6,201.1,0.10492,8e-05,11.28448]
[1779658965371,35.82,76125.6,201.1,0.10492,8e-05,11.28448]
[1779658965837,35.82,76125.6,201.1,0.10492,8e-05,11.28448]
[1779658967276,35.82,76122.87,201.1,0.1047,8e-05,11.26739]
[1779658967330,35.82,76122.87,201.1,0.1047,8e-05,11.26739]
[1779658968444,35.82,76122.66,201.1,0.10469,8e-05,11.26637]
[1779658974623,35.82,76119.65,201.1,0.10447,8e-05,11.24914]
[1779658977436,35.82,76125.12,201.1,0.10493,8e-05,11.28537]
[1779658977647,35.83,76130.46,201.1,0.10537,8e-05,11.32044]
[1779658982683,35.82,76134.82,201.1,0.10572,8e-05,11.34857]
[1779658984937,35.82,76134.94,201.1,0.10573,8e-05,11.34928]
[1779658986368,35.82,76136.64,201.1,0.10587,8e-05,11.36023]
[1779658988809,35.82,76136.46,201.1,0.10585,8e-05,11.35891]
[1779658988904,35.82,76136.64,201.1,0.10587,8e-05,11.36002]
[1779658994929,35.83,76138.53,201.1,0.10603,8e-05,11.3732]
[1779658995123,35.83,76138.53,201.1,0.10603,8e-05,11.3732]
[1779658994965,35.83,76136.04,201.1,0.10583,8e-05,11.3571]
[1779658996698,35.83,76127.93,201.1,0.10517,8e-05,11.30442]
[1779659001816,35.83,76121.53,201.1,0.10465,8e-05,11.26346]
[1779659005366,35.83,76121.25,201.1,0.10464,8e-05,11.26207]
[1779659009609,35.83,76107.37,201.1,0.10352,8e-05,11.1728]
[1779659011415,35.83,76107.17,201.1,0.10351,8e-05,11.17206]
[1779659011486,35.83,76107.17,201.1,0.10351,8e-05,11.17206]
[1779659013165,35.83,76105.69,201.1,0.10336,8e-05,11.15853]
[1779659017997,35.84,76095.77,201.1,0.10258,8e-05,11.0959]
[1779659018047,35.84,76102.02,201.1,0.10309,8e-05,11.13673]
[1779659018937,35.84,76121.36,201.1,0.10467,8e-05,11.26263]
[1779659019357,35.84,76121.36,201.1,0.10467,8e-05,11.26263]
[1779659019944,35.84,76123.2,201.1,0.10482,8e-05,11.27511]
[1779659024810,35.84,76123.89,201.1,0.10488,8e-05,11.28003]
[1779659024837,35.84,76123.89,201.1,0.10488,8e-05,11.28003]
[1779659024983,35.84,76123.8,201.1,0.10488,8e-05,11.27957]
[1779659030085,35.84,76130.36,201.1,0.10543,8e-05,11.32349]
[1779659033948,35.84,76138.51,201.1,0.10611,8e-05,11.37753]
[1779659034186,35.84,76138.51,201.1,0.10611,8e-05,11.37753]
[1779659034202,35.84,76138.51,201.1,0.10611,8e-05,11.37753]
[1779659034086,35.84,76122.27,201.1,0.10478,8e-05,11.27189]
[1779659034364,35.84,76122.27,201.1,0.10478,8e-05,11.27189]
[1779659035060,35.84,76091.42,201.1,0.10229,8e-05,11.07208]
[1779659036042,35.84,76091.42,201.1,0.10229,8e-05,11.07208]
[1779659036806,35.85,76092.61,201.1,0.1024,8e-05,11.0807]
[1779659041384,35.85,76091.32,201.1,0.10233,8e-05,11.07531]
[1779659041400,35.85,76091.32,201.1,0.10233,8e-05,11.07531]
[1779659042008,35.85,76091.32,201.1,0.10233,8e-05,11.07531]
[1779659042109,35.85,76088.31,201.1,0.10209,8e-05,11.05615]
[1779659044093,35.85,76091.91,201.1,0.10238,8e-05,11.07971]
[1779659046125,35.85,76091.92,201.1,0.10239,8e-05,11.08031]
[1779659048188,35.85,76090.63,201.1,0.1023,8e-05,11.07254]
[1779659054653,35.86,76086.52,201.1,0.10199,8e-05,11.04801]
[1779659056208,35.86,76064.13,201.1,0.10022,8e-05,10.90461]
[1779659056459,35.86,76064.13,201.1,0.10022,8e-05,10.90461]
[1779659056825,35.86,76064.13,201.1,0.10022,8e-05,10.90461]
[1779659056872,35.86,76064.13,201.1,0.10022,8e-05,10.90461]
[1779659057789,35.86,76056.86,201.1,0.09965,8e-05,10.85851]
[1779659058423,35.86,76056.42,201.1,0.09963,8e-05,10.85629]
[1779659062112,35.87,76055.62,201.1,0.09959,8e-05,10.85298]
[1779659062270,35.87,76055.41,201.1,0.09958,8e-05,10.85224]
[1779659064657,35.87,76048.92,201.1,0.09907,8e-05,10.8111]
[1779659065602,35.87,76047.38,201.1,0.09896,8e-05,10.80172]
[1779659065620,35.87,76047.38,201.1,0.09896,8e-05,10.80172]
[1779659065642,35.87,76047.38,201.1,0.09896,8e-05,10.80172]
[1779659065818,35.87,76047.38,201.1,0.09896,8e-05,10.80172]
[1779659067176,35.87,76059.03,201.1,0.0999,8e-05,10.87807]
[1779659067447,35.87,76059.03,201.1,0.0999,8e-05,10.87807]
[1779659067453,35.87,76059.03,201.1,0.0999,8e-05,10.87807]
[1779659068400,35.87,76065.87,201.1,0.10044,8e-05,10.92196]
[1779659069389,35.87,76073.16,201.1,0.10102,8e-05,10.96932]
[1779659069417,35.87,76073.16,201.1,0.10102,8e-05,10.96932]
[1779659069818,35.87,76073.93,201.1,0.10109,8e-05,10.97472]
[1779659071577,35.88,76073.04,201.1,0.10103,8e-05,10.96976]
[1779659073074,35.88,76074.14,201.1,0.10109,8e-05,10.97342]
[1779659078365,35.89,76081.47,201.1,0.10174,8e-05,11.02563]
[1779659081438,35.89,76083.32,201.1,0.1019,8e-05,11.03886]
[1779659083909,35.89,76073.74,201.1,0.10115,8e-05,10.97847]
[1779659083957,35.89,76073.74,201.1,0.10115,8e-05,10.97847]
[1779659084123,35.89,76073.74,201.1,0.10115,8e-05,10.97847]
[1779659085295,35.89,76069.47,201.1,0.10083,8e-05,10.95226]
[1779659087533,35.9,76066.98,201.1,0.10065,8e-05,10.93779]
[1779659087572,35.9,76066.69,201.1,0.10064,8e-05,10.93669]
[1779659091651,35.9,76066.32,201.1,0.10063,8e-05,10.93571]
[1779659093487,35.9,76057.66,201.1,0.09996,8e-05,10.88107]
[1779659094644,35.9,76056.34,201.1,0.09986,8e-05,10.87314]
[1779659095590,35.91,76050.1,201.1,0.09937,8e-05,10.83374]
[1779659096426,35.91,76048.75,201.1,0.09928,8e-05,10.82571]
[1779659097663,35.91,76048.94,201.1,0.0993,8e-05,10.82754]
[1779659097729,35.91,76048.94,201.1,0.0993,8e-05,10.82754]
[1779659097969,35.91,76051.87,201.1,0.09954,8e-05,10.84689]
[1779659103541,35.92,76063.54,201.1,0.10052,8e-05,10.92684]
[1779659107569,35.93,76082.97,201.1,0.10211,8e-05,11.05484]
[1779659112847,35.93,76090.21,201.1,0.10271,8e-05,11.10366]
[1779659119653,35.94,76084.22,201.1,0.10228,8e-05,11.069]
[1779659123682,35.94,76067.33,201.1,0.10097,8e-05,10.96273]
[1779659128558,35.95,76062.41,201.1,0.10062,8e-05,10.9341]
[1779659128717,35.95,76059.08,201.1,0.10036,8e-05,10.91352]
[1779659134089,35.95,76053.88,201.1,0.09995,8e-05,10.87851]
[1779659134190,35.96,76047.34,201.1,0.09944,8e-05,10.83735]
[1779659136074,35.96,76060.08,201.1,0.10047,8e-05,10.92044]
[1779659136569,35.96,76060.08,201.1,0.10047,8e-05,10.92044]
[1779659141847,35.97,76066.3,201.1,0.101,8e-05,10.96394]
[1779659142820,35.97,76079.69,201.1,0.10209,8e-05,11.05142]
[1779659143394,35.97,76079.69,201.1,0.10209,8e-05,11.05142]
[1779659147615,35.97,76087.01,201.1,0.1027,8e-05,11.10076]
[1779659147667,35.97,76087.01,201.1,0.1027,8e-05,11.10076]
[1779659147670,35.97,76087.01,201.1,0.1027,8e-05,11.10076]
[1779659148157,35.97,76087.01,201.1,0.1027,8e-05,11.10076]
[1779659148204,35.97,76070.42,201.1,0.10138,8e-05,10.99455]
[1779659148792,35.97,76070.42,201.1,0.10138,8e-05,10.99455]
[1779659149734,35.97,76066.62,201.1,0.10109,8e-05,10.97084]
[1779659150712,35.98,76071.23,201.1,0.10147,8e-05,11.00113]
[1779659153323,35.98,76070.09,201.1,0.10139,8e-05,10.99515]
[1779659153328,35.98,76070.09,201.1,0.10139,8e-05,10.99515]
[1779659158941,35.99,76067.18,201.1,0.10122,8e-05,10.98131]
[1779659161435,35.99,76068.71,201.1,0.10136,8e-05,10.9926]
[1779659164777,36.0,76073.6,201.1,0.10178,8e-05,11.0261]
[1779659166583,36.0,76067.81,201.1,0.10134,8e-05,10.99032]
[1779659167578,36.0,76067.36,201.1,0.10131,8e-05,10.98815]
[1779659170649,36.0,76067.47,201.1,0.10134,8e-05,10.991]
[1779659176067,36.01,76065.2,201.1,0.10122,8e-05,10.98062]
[1779659176854,36.01,76065.2,201.1,0.10122,8e-05,10.98062]
[1779659176921,36.01,76065.2,201.1,0.10122,8e-05,10.98062]
[1779659177043,36.01,76065.2,201.1,0.10122,8e-05,10.98062]
[1779659177283,36.01,76065.2,201.1,0.10122,8e-05,10.98062]
[1779659177301,36.01,76047.64,201.1,0.09984,8e-05,10.86898]
[1779659178109,36.01,76047.64,201.1,0.09984,8e-05,10.86898]
[1779659178207,36.01,76030.25,201.1,0.09849,8e-05,10.75858]
[1779659178571,36.01,76030.25,201.1,0.09849,8e-05,10.75858]
[1779659178726,36.01,76030.25,201.1,0.09849,8e-05,10.75858]
[1779659179153,36.02,76045.91,201.1,0.09971,8e-05,10.85868]
[1779659180105,36.02,76057.37,201.1,0.10063,8e-05,10.93275]
[1779659182232,36.02,76058.13,201.1,0.1007,8e-05,10.93834]
[1779659184347,36.02,76044.07,201.1,0.09963,8e-05,10.85148]
[1779659184640,36.02,76044.07,201.1,0.09963,8e-05,10.85148]
[1779659185416,36.02,76035.91,201.1,0.09899,8e-05,10.79947]
[1779659188012,36.03,76030.91,201.1,0.09862,8e-05,10.76922]
[1779659193201,36.04,76032.9,201.1,0.09879,8e-05,10.78195]
[1779659198237,36.04,76029.22,201.1,0.09855,8e-05,10.7619]
[1779659203272,36.05,76039.68,201.1,0.09941,8e-05,10.83202]
[1779659204651,36.05,76042.12,201.1,0.09961,8e-05,10.8482]
[1779659210321,36.06,76055.74,201.1,0.10074,8e-05,10.9398]
[1779659215358,36.07,76059.04,201.1,0.10105,8e-05,10.96492]
[1779659220393,36.07,76057.83,201.1,0.10099,8e-05,10.95978]
[1779659224422,36.08,76069.63,201.1,0.10196,8e-05,11.03838]
[1779659229350,36.08,76071.08,201.1,0.1021,8e-05,11.04924]
[1779659228449,36.08,76082.03,201.1,0.10298,8e-05,11.12008]
[1779659230984,36.08,76084.01,201.1,0.10314,8e-05,11.13322]
[1779659236506,36.09,76088.48,201.1,0.10353,8e-05,11.16437]
[1779659241543,36.09,76089.49,201.1,0.10363,8e-05,11.17246]
[1779659246580,36.09,76089.43,201.1,0.10365,8e-05,11.17364]
[1779659249601,36.1,76105.64,201.1,0.10497,8e-05,11.27903]
[1779659254636,36.1,76112.44,201.1,0.1055,8e-05,11.31942]
[1779659255625,36.1,76112.44,201.1,0.1055,8e-05,11.31942]
[1779659261685,36.1,76113.18,201.1,0.10557,8e-05,11.32495]
[1779659265797,36.1,76112.66,201.1,0.10553,8e-05,11.32188]
[1779659265958,36.1,76112.66,201.1,0.10553,8e-05,11.32188]
[1779659266308,36.1,76112.66,201.1,0.10553,8e-05,11.32188]
[1779659266410,36.1,76089.82,201.1,0.10368,8e-05,11.17453]
[1779659267096,36.1,76089.82,201.1,0.10368,8e-05,11.17453]
[1779659267193,36.1,76075.02,201.1,0.1025,8e-05,11.0797]
[1779659268771,36.1,76071.33,201.1,0.10221,8e-05,11.05699]
[1779659274778,36.11,76064.83,201.1,0.10174,8e-05,11.01856]
[1779659279813,36.11,76063.44,201.1,0.10167,8e-05,11.0126]
[1779659284849,36.12,76061.71,201.1,0.10157,8e-05,11.00456]
[1779659289884,36.13,76059.44,201.1,0.10143,8e-05,10.99318]
[1779659294919,36.13,76060.42,201.1,0.10155,8e-05,11.00267]
[1779659299954,36.14,76064.97,201.1,0.10195,8e-05,11.03491]
[1779659303477,36.14,76084.78,201.1,0.10355,8e-05,11.164]
[1779659307207,36.14,76093.86,201.1,0.10429,8e-05,11.22273]
[1779659313051,36.15,76095.46,201.1,0.10441,8e-05,11.23104]
[1779659318085,36.15,76095.76,201.1,0.10445,8e-05,11.2343]
[1779659322114,36.15,76109.95,201.1,0.10562,8e-05,11.32682]
[1779659323647,36.15,76110.07,201.1,0.10563,8e-05,11.32772]
[1779659329464,36.15,76112.62,201.1,0.10584,8e-05,11.34478]
[1779659329558,36.15,76112.62,201.1,0.10584,8e-05,11.34489]
[1779659331194,36.15,76107.04,201.1,0.10539,8e-05,11.30893]
[1779659337219,36.16,76109.22,201.1,0.10558,8e-05,11.32409]
[1779659342254,36.16,76119.72,201.1,0.10645,8e-05,11.39259]
[1779659344802,36.16,76121.33,201.1,0.10658,8e-05,11.40309]
[1779659345667,36.16,76128.88,201.1,0.1072,8e-05,11.45206]
[1779659346282,36.16,76132.31,201.1,0.10748,8e-05,11.47427]
[1779659350309,36.16,76135.73,201.1,0.10777,8e-05,11.49712]
[1779659350521,36.16,76134.74,201.1,0.10769,8e-05,11.49079]
[1779659356043,36.16,76144.79,201.1,0.10852,8e-05,11.5556]
[1779659358542,36.16,76144.8,201.1,0.10851,8e-05,11.55527]
[1779659359374,36.16,76144.96,201.1,0.10852,8e-05,11.55588]
[1779659361211,36.16,76144.03,201.1,0.10844,8e-05,11.54995]
[1779659361388,36.16,76143.26,201.1,0.10838,8e-05,11.54507]
[1779659363863,36.16,76142.1,201.1,0.10828,8e-05,11.53712]
[1779659364415,36.16,76142.09,201.1,0.10828,8e-05,11.53686]
[1779659367318,36.16,76142.51,201.1,0.10831,8e-05,11.53931]
[1779659367581,36.15,76122.25,201.1,0.10664,8e-05,11.40762]
[1779659367667,36.15,76122.25,201.1,0.10664,8e-05,11.40762]
[1779659367741,36.15,76122.25,201.1,0.10664,8e-05,11.40762]
[1779659368174,36.15,76122.25,201.1,0.10664,8e-05,11.40762]
[1779659368202,36.15,76122.25,201.1,0.10664,8e-05,11.40762]
[1779659368235,36.15,76122.25,201.1,0.10664,8e-05,11.40762]
[1779659368264,36.15,76122.25,201.1,0.10664,8e-05,11.40762]
[1779659368459,36.15,76086.93,201.1,0.10377,8e-05,11.17945]
[1779659368759,36.15,76086.93,201.1,0.10377,8e-05,11.17945]
[1779659369689,36.15,76079.35,201.1,0.10316,8e-05,11.13066]
[1779659370072,36.15,76079.35,201.1,0.10316,8e-05,11.13066]
[1779659370875,36.16,76076.95,201.1,0.10297,8e-05,11.11562]
[1779659371831,36.16,76076.37,201.1,0.1029,8e-05,11.10815]
[1779659372934,36.16,76076.36,201.1,0.1029,8e-05,11.10855]
[1779659376839,36.16,76077.32,201.1,0.103,8e-05,11.11659]
[1779659377534,36.16,76077.32,201.1,0.103,8e-05,11.11659]
[1779659377726,36.16,76084.91,201.1,0.10362,8e-05,11.16626]
[1779659377748,36.16,76084.91,201.1,0.10362,8e-05,11.16626]
[1779659377752,36.16,76084.91,201.1,0.10362,8e-05,11.16626]
[1779659378530,36.16,76069.72,201.1,0.10241,8e-05,11.06879]
[1779659379857,36.16,76064.65,201.1,0.10201,8e-05,11.03671]
[1779659381674,36.17,76064.41,201.1,0.10201,8e-05,11.03686]
[1779659387089,36.17,76060.27,201.1,0.10172,8e-05,11.01333]
[1779659391190,36.18,76051.6,201.1,0.10107,8e-05,10.96052]
[1779659394798,36.18,76049.9,201.1,0.10096,8e-05,10.95181]
[1779659396371,36.18,76049.83,201.1,0.10096,8e-05,10.95208]
[1779659396422,36.18,76049.83,201.1,0.10096,8e-05,10.95208]
[1779659398876,36.19,76061.0,201.1,0.10188,8e-05,11.02618]
[1779659401348,36.19,76064.25,201.1,0.10215,8e-05,11.04756]
[1779659401444,36.19,76064.25,201.1,0.10215,8e-05,11.04756]
[1779659402150,36.19,76065.9,201.1,0.10229,8e-05,11.05869]
[1779659402177,36.19,76078.67,201.1,0.10331,8e-05,11.14107]
[1779659402698,36.19,76089.71,201.1,0.1042,8e-05,11.21201]
[1779659404254,36.19,76089.71,201.1,0.1042,8e-05,11.21201]
[1779659405191,36.19,76092.93,201.1,0.10447,8e-05,11.23347]
[1779659406309,36.19,76093.15,201.1,0.10449,8e-05,11.23517]
[1779659409920,36.2,76093.37,201.1,0.10452,8e-05,11.23771]
[1779659415789,36.2,76093.61,201.1,0.10457,8e-05,11.24113]
[1779659417054,36.2,76093.61,201.1,0.10457,8e-05,11.24113]
[1779659422838,36.2,76094.04,201.1,0.10462,8e-05,11.24564]
[1779659427873,36.21,76094.66,201.1,0.10469,8e-05,11.25082]
[1779659432907,36.21,76094.72,201.1,0.10468,8e-05,11.2482]
[1779659437944,36.21,76094.84,201.1,0.1047,8e-05,11.25021]
[1779659439621,36.21,76094.84,201.1,0.1047,8e-05,11.25021]
[1779659439646,36.21,76094.84,201.1,0.1047,8e-05,11.25021]
[1779659441660,36.21,76094.76,201.1,0.1047,8e-05,11.25019]
[1779659451043,36.22,76094.97,201.1,0.10475,8e-05,11.25439]
[1779659456078,36.22,76095.24,201.1,0.10479,8e-05,11.25751]
[1779659461113,36.22,76095.77,201.1,0.10485,8e-05,11.2623]
[1779659467134,36.23,76095.82,201.1,0.10487,8e-05,11.26372]
[1779659471279,36.23,76103.29,201.1,0.10549,8e-05,11.31313]
[1779659472272,36.23,76104.34,201.1,0.10558,8e-05,11.32012]
[1779659472348,36.23,76104.34,201.1,0.10558,8e-05,11.32012]
[1779659472405,36.23,76104.34,201.1,0.10558,8e-05,11.32012]
[1779659472707,36.23,76104.34,201.1,0.10558,8e-05,11.32012]
[1779659472413,36.23,76126.47,201.1,0.10739,8e-05,11.46338]
[1779659473198,36.23,76126.47,201.1,0.10739,8e-05,11.46338]
[1779659474231,36.23,76130.61,201.1,0.10774,8e-05,11.49021]
[1779659474816,36.23,76131.12,201.1,0.10778,8e-05,11.49346]
[1779659480492,36.23,76131.71,201.1,0.10782,8e-05,11.49694]
[1779659484019,36.23,76136.02,201.1,0.10817,8e-05,11.52452]
[1779659484030,36.23,76136.02,201.1,0.10817,8e-05,11.52452]
[1779659484033,36.23,76136.02,201.1,0.10817,8e-05,11.52452]
[1779659484211,36.23,76136.02,201.1,0.10817,8e-05,11.52452]
[1779659484376,36.23,76136.02,201.1,0.10817,8e-05,11.52452]
[1779659484474,36.23,76101.82,201.1,0.10537,8e-05,11.30314]
[1779659484884,36.23,76101.82,201.1,0.10537,8e-05,11.30314]
[1779659485057,36.23,76101.82,201.1,0.10537,8e-05,11.30314]
[1779659485554,36.23,76101.82,201.1,0.10537,8e-05,11.30314]
[1779659485640,36.23,76085.06,201.1,0.10402,8e-05,11.19547]
[1779659486247,36.23,76085.06,201.1,0.10402,8e-05,11.19547]
[1779659486902,36.23,76083.1,201.1,0.10386,8e-05,11.1831]
[1779659489196,36.23,76084.09,201.1,0.10395,8e-05,11.19017]
[1779659489203,36.23,76084.09,201.1,0.10395,8e-05,11.19017]
[1779659496935,36.23,76097.31,201.1,0.10501,8e-05,11.27333]
[1779659501109,36.24,76097.59,201.1,0.10505,8e-05,11.27592]
[1779659506433,36.24,76096.2,201.1,0.10495,8e-05,11.26815]
[1779659512476,36.24,76095.43,201.1,0.1049,8e-05,11.26448]
[1779659517513,36.24,76095.64,201.1,0.10493,8e-05,11.26689]
[1779659522548,36.24,76095.73,201.1,0.10496,8e-05,11.2685]
[1779659529597,36.25,76101.47,201.1,0.10544,8e-05,11.30684]
[1779659534633,36.25,76102.0,201.1,0.10549,8e-05,11.31101]
[1779659536928,36.25,76103.66,201.1,0.10563,8e-05,11.32199]
[1779659537163,36.25,76103.66,201.1,0.10563,8e-05,11.32199]
[1779659537190,36.25,76103.66,201.1,0.10563,8e-05,11.32199]
[1779659537284,36.25,76103.66,201.1,0.10563,8e-05,11.32199]
[1779659537302,36.25,76103.66,201.1,0.10563,8e-05,11.32199]
[1779659537575,36.25,76103.66,201.1,0.10563,8e-05,11.32199]
[1779659537685,36.25,76103.66,201.1,0.10563,8e-05,11.32199]
[1779659537714,36.25,76103.66,201.1,0.10563,8e-05,11.32199]
[1779659537767,36.25,76133.23,201.1,0.10805,8e-05,11.51333]
[1779659538553,36.25,76133.23,201.1,0.10805,8e-05,11.51333]
[1779659538835,36.25,76141.08,201.1,0.1087,8e-05,11.56434]
[1779659539019,36.25,76141.08,201.1,0.1087,8e-05,11.56434]
[1779659539713,36.25,76141.08,201.1,0.1087,8e-05,11.56434]
[1779659540740,36.25,76142.31,201.1,0.10881,8e-05,11.57233]
[1779659549539,36.25,76146.36,201.1,0.10911,8e-05,11.59642]
[1779659549543,36.25,76146.36,201.1,0.10911,8e-05,11.59642]
[1779659554778,36.24,76150.1,201.1,0.10937,8e-05,11.61468]
[1779659557291,36.24,76150.81,201.1,0.10942,8e-05,11.61868]
[1779659562837,36.24,76152.6,201.1,0.10954,8e-05,11.6285]
[1779659567872,36.23,76155.16,201.1,0.10973,8e-05,11.64355]
[1779659573032,36.23,76154.75,201.1,0.10968,8e-05,11.63953]
[1779659574245,36.23,76154.8,201.1,0.10968,8e-05,11.63952]
[1779659574590,36.23,76154.8,201.1,0.10968,8e-05,11.63952]
[1779659575283,36.23,76159.6,201.1,0.11008,8e-05,11.67047]
[1779659576629,36.23,76161.97,201.1,0.11027,8e-05,11.68555]
[1779659576900,36.23,76163.22,201.1,0.11037,8e-05,11.6933]
[1779659579472,36.23,76163.52,201.1,0.11039,8e-05,11.69485]
[1779659580619,36.23,76163.52,201.1,0.11038,8e-05,11.69402]
[1779659587006,36.22,76163.63,201.1,0.11035,8e-05,11.69146]
[1779659588049,36.22,76163.63,201.1,0.11035,8e-05,11.69146]
[1779659589297,36.22,76162.92,201.1,0.11028,8e-05,11.68641]
[1779659595555,36.21,76160.45,201.1,0.11005,8e-05,11.66837]
[1779659596251,36.21,76160.45,201.1,0.11004,8e-05,11.66761]
[1779659599249,36.21,76164.19,201.1,0.11034,8e-05,11.69087]
[1779659606152,36.2,76166.69,201.1,0.1105,8e-05,11.70374]
[1779659611187,36.2,76166.73,201.1,0.11044,8e-05,11.69762]
[1779659614560,36.2,76166.3,201.1,0.1104,8e-05,11.69439]
[1779659616636,36.2,76166.3,201.1,0.11039,8e-05,11.69357]
[1779659616812,36.2,76166.3,201.1,0.11039,8e-05,11.69357]
[1779659617229,36.19,76153.37,201.1,0.10929,8e-05,11.608]
[1779659617880,36.19,76153.37,201.1,0.10929,8e-05,11.608]
[1779659618677,36.19,76153.37,201.1,0.10929,8e-05,11.608]
[1779659624278,36.19,76147.84,201.1,0.10881,8e-05,11.5704]
[1779659629313,36.19,76147.0,201.1,0.10873,8e-05,11.56403]
[1779659629892,36.19,76147.0,201.1,0.10873,8e-05,11.56403]
[1779659631286,36.19,76147.04,201.1,0.10873,8e-05,11.56412]
[1779659636362,36.19,76147.78,201.1,0.10878,8e-05,11.56797]
[1779659644418,36.18,76146.05,201.1,0.10862,8e-05,11.55555]
[1779659645326,36.18,76146.05,201.1,0.10862,8e-05,11.55555]
[1779659651467,36.18,76145.58,201.1,0.10857,8e-05,11.55172]
[1779659656502,36.18,76140.05,201.1,0.10811,8e-05,11.51536]
[1779659661536,36.18,76139.36,201.1,0.10805,8e-05,11.51055]
[1779659664853,36.18,76138.51,201.1,0.10798,8e-05,11.50488]
[1779659665005,36.18,76138.51,201.1,0.10798,8e-05,11.50488]
[1779659665168,36.18,76138.51,201.1,0.10798,8e-05,11.50488]
[1779659666038,36.18,76100.22,201.1,0.10484,8e-05,11.25714]
[1779659666528,36.18,76100.22,201.1,0.10484,8e-05,11.25714]
[1779659667200,36.18,76096.94,201.1,0.10458,8e-05,11.236]
[1779659667369,36.18,76096.94,201.1,0.10458,8e-05,11.236]
[1779659667663,36.18,76096.94,201.1,0.10458,8e-05,11.236]
[1779659667908,36.18,76097.9,201.1,0.10466,8e-05,11.24249]
[1779659671563,36.18,76097.94,201.1,0.10466,8e-05,11.24269]
[1779659671608,36.18,76097.78,201.1,0.10461,8e-05,11.23742]
[1779659672365,36.18,76097.78,201.1,0.10461,8e-05,11.23742]
[1779659672467,36.18,76097.78,201.1,0.10462,8e-05,11.2377]
[1779659673383,36.18,76097.78,201.1,0.10462,8e-05,11.2377]
[1779659673484,36.18,76097.78,201.1,0.10462,8e-05,11.23767]
[1779659675184,36.18,76097.8,201.1,0.10462,8e-05,11.23809]
[1779659676115,36.18,76097.8,201.1,0.10462,8e-05,11.23809]
[1779659676752,36.18,76099.28,201.1,0.10475,8e-05,11.24817]
[1779659679227,36.18,76103.16,201.1,0.10507,8e-05,11.27368]
[1779659684703,36.19,76104.33,201.1,0.10518,8e-05,11.28257]
[1779659687598,36.19,76105.54,201.1,0.10529,8e-05,11.29101]
[1779659690988,36.19,76114.54,201.1,0.10603,8e-05,11.34945]
[1779659694957,36.19,76120.28,201.1,0.1065,8e-05,11.38692]
[1779659694979,36.19,76120.28,201.1,0.1065,8e-05,11.38692]
[1779659695213,36.19,76124.1,201.1,0.10681,8e-05,11.41175]
[1779659696444,36.19,76125.68,201.1,0.10694,8e-05,11.42199]
[1779659698431,36.19,76130.7,201.1,0.10736,8e-05,11.45454]
[1779659700774,36.19,76135.42,201.1,0.10775,8e-05,11.48512]
[1779659705850,36.19,76138.06,201.1,0.10796,8e-05,11.50172]
[1779659710885,36.19,76140.95,201.1,0.10819,8e-05,11.51997]
[1779659716927,36.19,76140.86,201.1,0.10817,8e-05,11.51867]
[1779659722226,36.19,76146.97,201.1,0.10867,8e-05,11.55779]
[1779659723977,36.18,76163.9,201.1,0.11008,8e-05,11.66752]
[1779659724664,36.18,76163.9,201.1,0.11008,8e-05,11.66752]
[1779659724984,36.18,76168.3,201.1,0.11045,8e-05,11.69628]
[1779659725386,36.18,76168.3,201.1,0.11045,8e-05,11.69628]
[1779659725991,36.18,76169.44,201.1,0.11054,8e-05,11.70337]
[1779659728026,36.18,76169.08,201.1,0.1105,8e-05,11.70064]
[1779659729497,36.18,76173.75,201.1,0.11088,8e-05,11.73042]
[1779659730181,36.18,76173.75,201.1,0.11088,8e-05,11.73042]
[1779659730019,36.18,76176.26,201.1,0.1111,8e-05,11.74677]
[1779659730335,36.18,76176.26,201.1,0.1111,8e-05,11.74677]
[1779659731026,36.18,76179.73,201.1,0.11135,8e-05,11.76478]
[1779659734119,36.18,76182.1,201.1,0.11154,8e-05,11.77935]
[1779659734674,36.18,76187.19,201.1,0.11196,8e-05,11.8122]
[1779659734691,36.18,76187.19,201.1,0.11196,8e-05,11.8122]
[1779659735055,36.18,76191.18,201.1,0.1123,9e-05,11.83817]
[1779659735936,36.18,76191.18,201.1,0.1123,9e-05,11.83817]
[1779659736062,36.18,76191.97,201.1,0.11236,9e-05,11.84311]
[1779659736381,36.18,76191.97,201.1,0.11236,9e-05,11.84311]
[1779659737199,36.18,76191.96,201.1,0.11236,9e-05,11.8428]
[1779659738327,36.17,76192.45,201.1,0.1124,9e-05,11.84577]
[1779659739083,36.17,76179.38,201.1,0.11128,8e-05,11.7595]
[1779659742091,36.17,76177.49,201.1,0.11111,8e-05,11.7462]
[1779659743036,36.17,76177.21,201.1,0.11108,8e-05,11.74391]
[1779659743073,36.17,76177.21,201.1,0.11107,8e-05,11.74345]
[1779659749154,36.17,76177.54,201.1,0.11109,8e-05,11.74493]
[1779659754174,36.17,76177.55,201.1,0.11109,8e-05,11.74467]
[1779659758427,36.17,76173.79,201.1,0.11076,8e-05,11.71955]
[1779659759346,36.17,76173.23,201.1,0.11071,8e-05,11.71573]
[1779659759731,36.17,76173.23,201.1,0.11071,8e-05,11.71573]
[1779659760665,36.17,76173.03,201.1,0.1107,8e-05,11.71435]
[1779659760825,36.17,76173.03,201.1,0.1107,8e-05,11.71435]
[1779659760854,36.17,76173.03,201.1,0.1107,8e-05,11.71435]
[1779659760958,36.17,76173.03,201.1,0.1107,8e-05,11.71435]
[1779659761238,36.17,76154.2,201.1,0.10911,8e-05,11.591]
[1779659762747,36.17,76151.02,201.1,0.10885,8e-05,11.57005]
[1779659768287,36.16,76152.69,201.1,0.10897,8e-05,11.57974]
[1779659772350,36.16,76152.92,201.1,0.10898,8e-05,11.58063]
[1779659775033,36.16,76155.54,201.1,0.10919,8e-05,11.59728]
[1779659780512,36.16,76158.42,201.1,0.10942,8e-05,11.61471]
[1779659786413,36.15,76160.62,201.1,0.10958,8e-05,11.62733]
[1779659791448,36.15,76160.78,201.1,0.10954,8e-05,11.62283]
[1779659796483,36.15,76161.83,201.1,0.10961,8e-05,11.62843]
[1779659801518,36.15,76161.97,201.1,0.10961,8e-05,11.62811]
[1779659803290,36.15,76161.97,201.1,0.10961,8e-05,11.62811]
[1779659803307,36.15,76161.97,201.1,0.10961,8e-05,11.62811]
[1779659803821,36.15,76163.4,201.1,0.10972,8e-05,11.63696]
[1779659809075,36.15,76165.21,201.1,0.10988,8e-05,11.64909]
[1779659810469,36.15,76165.49,201.1,0.1099,8e-05,11.65107]
[1779659810581,36.15,76165.51,201.1,0.1099,8e-05,11.65127]
[1779659815616,36.14,76165.45,201.1,0.10988,8e-05,11.64953]
[1779659821663,36.14,76166.47,201.1,0.10995,8e-05,11.65462]
[1779659826698,36.14,76166.43,201.1,0.10992,8e-05,11.65302]
[1779659831733,36.14,76161.06,201.1,0.10946,8e-05,11.61675]
[1779659836027,36.14,76160.0,201.1,0.10936,8e-05,11.60943]
[1779659836116,36.14,76160.0,201.1,0.10936,8e-05,11.60943]
[1779659836165,36.14,76160.0,201.1,0.10936,8e-05,11.60943]
[1779659836209,36.14,76160.0,201.1,0.10936,8e-05,11.60943]
[1779659836225,36.14,76160.0,201.1,0.10936,8e-05,11.60943]
[1779659836268,36.14,76160.0,201.1,0.10936,8e-05,11.60943]
[1779659836607,36.13,76159.64,201.1,0.10933,8e-05,11.60649]
[1779659836921,36.13,76129.98,201.1,0.10687,8e-05,11.41351]
[1779659837881,36.13,76129.98,201.1,0.10687,8e-05,11.41351]
[1779659838818,36.13,76129.41,201.1,0.10682,8e-05,11.40998]
[1779659839071,36.13,76129.41,201.1,0.10682,8e-05,11.40998]
[1779659841432,36.13,76124.73,201.1,0.10644,8e-05,11.37987]
[1779659841884,36.14,76124.73,201.1,0.10644,8e-05,11.38]
[1779659844088,36.13,76112.08,201.1,0.10541,8e-05,11.29797]
[1779659845671,36.13,76108.05,201.1,0.10508,8e-05,11.27194]
[1779659845834,36.13,76107.82,201.1,0.10506,8e-05,11.27051]
[1779659850589,36.14,76106.27,201.1,0.10495,8e-05,11.26172]
[1779659852189,36.14,76106.16,201.1,0.10495,8e-05,11.26131]
[1779659857919,36.14,76105.0,201.1,0.10485,8e-05,11.25171]
[1779659862974,36.15,76105.84,201.1,0.10493,8e-05,11.25869]
[1779659868014,36.15,76101.34,201.1,0.10459,8e-05,11.23128]
[1779659873049,36.15,76101.79,201.1,0.10465,8e-05,11.23579]
[1779659878084,36.15,76103.54,201.1,0.10481,8e-05,11.24856]
[1779659883121,36.16,76112.29,201.1,0.10554,8e-05,11.30643]
[1779659885140,36.16,76123.99,201.1,0.1065,8e-05,11.38259]
[1779659887732,36.16,76125.05,201.1,0.10659,8e-05,11.38977]
[1779659894400,36.16,76125.21,201.1,0.10661,8e-05,11.39111]
[1779659894203,36.16,76113.62,201.1,0.10566,8e-05,11.3162]
[1779659895611,36.16,76114.18,201.1,0.10571,8e-05,11.31997]
[1779659895699,36.16,76114.18,201.1,0.10571,8e-05,11.31997]
[1779659895850,36.16,76114.18,201.1,0.10571,8e-05,11.31997]
[1779659895867,36.16,76114.18,201.1,0.10571,8e-05,11.31997]
[1779659896009,36.16,76114.18,201.1,0.10571,8e-05,11.31997]
[1779659896313,36.16,76114.18,201.1,0.10571,8e-05,11.31997]
[1779659896365,36.16,76080.97,201.1,0.10302,8e-05,11.10607]
[1779659896934,36.16,76080.97,201.1,0.10302,8e-05,11.10607]
[1779659897847,36.16,76080.3,201.1,0.10298,8e-05,11.10235]
[1779659898606,36.16,76081.53,201.1,0.10308,8e-05,11.11069]
[1779659898613,36.16,76081.53,201.1,0.10308,8e-05,11.11069]
[1779659898685,36.16,76081.53,201.1,0.10308,8e-05,11.11069]
[1779659898993,36.16,76081.53,201.1,0.10308,8e-05,11.11069]
[1779659899176,36.16,76081.53,201.1,0.10308,8e-05,11.11069]
[1779659899337,36.16,76081.53,201.1,0.10308,8e-05,11.11069]
[1779659904399,36.17,76081.55,201.1,0.10311,8e-05,11.11262]
[1779659905432,36.17,76081.37,201.1,0.1031,8e-05,11.11189]
[1779659910222,36.17,76079.39,201.1,0.10296,8e-05,11.1005]
[1779659910224,36.17,76079.39,201.1,0.10296,8e-05,11.1005]
[1779659910313,36.17,76079.39,201.1,0.10296,8e-05,11.1005]
[1779659910638,36.17,76074.56,201.1,0.10259,8e-05,11.07085]
[1779659914865,36.18,76073.28,201.1,0.10248,8e-05,11.06041]
[1779659914945,36.18,76073.28,201.1,0.10248,8e-05,11.06041]
[1779659915002,36.18,76073.28,201.1,0.10248,8e-05,11.06041]
[1779659915044,36.18,76073.28,201.1,0.10248,8e-05,11.06041]
[1779659915167,36.18,76073.28,201.1,0.10248,8e-05,11.06041]
[1779659915215,36.18,76073.28,201.1,0.10248,8e-05,11.06041]
[1779659915278,36.18,76073.28,201.1,0.10248,8e-05,11.06041]
[1779659915362,36.18,76052.16,201.1,0.1008,8e-05,10.92545]
[1779659915793,36.18,76052.16,201.1,0.1008,8e-05,10.92545]
[1779659916368,36.18,76042.77,201.1,0.10007,8e-05,10.86616]
[1779659920212,36.18,76042.61,201.1,0.10007,8e-05,10.86607]
[1779659920629,36.18,76037.16,201.1,0.09965,8e-05,10.83235]
[1779659921268,36.18,76037.16,201.1,0.09965,8e-05,10.83235]
[1779659921499,36.18,76037.99,201.1,0.09973,8e-05,10.83814]
[1779659923976,36.18,76037.96,201.1,0.09974,8e-05,10.83895]
[1779659929075,36.19,76034.65,201.1,0.09951,8e-05,10.82055]
[1779659929102,36.19,76034.65,201.1,0.09951,8e-05,10.82055]
[1779659929233,36.19,76034.65,201.1,0.09951,8e-05,10.82055]
[1779659930075,36.19,76034.65,201.1,0.09952,8e-05,10.82108]
[1779659930076,36.19,76034.65,201.1,0.09952,8e-05,10.82108]
[1779659930158,36.19,76034.65,201.1,0.09952,8e-05,10.82108]
[1779659930672,36.19,76031.95,201.1,0.09931,8e-05,10.80394]
[1779659931746,36.19,76023.17,201.1,0.09863,8e-05,10.74885]
[1779659932866,36.19,76021.97,201.1,0.09854,8e-05,10.74188]
[1779659941544,36.2,76032.31,201.1,0.09942,8e-05,10.81348]
[1779659942965,36.2,76032.31,201.1,0.09942,8e-05,10.81348]
[1779659948594,36.21,76033.56,201.1,0.09957,8e-05,10.82494]
[1779659954473,36.21,76037.38,201.1,0.09989,8e-05,10.85113]
[1779659963699,36.22,76043.77,201.1,0.10045,8e-05,10.89637]
[1779659969741,36.23,76046.44,201.1,0.10069,8e-05,10.91564]
[1779659974776,36.23,76046.27,201.1,0.10067,8e-05,10.91228]
[1779659980115,36.24,76048.19,201.1,0.10084,8e-05,10.92599]
[1779659980967,36.24,76048.73,201.1,0.10088,8e-05,10.9298]
[1779659981098,36.24,76048.73,201.1,0.10088,8e-05,10.9298]
[1779659981287,36.24,76048.73,201.1,0.10088,8e-05,10.9298]
[1779659981337,36.24,76048.73,201.1,0.10088,8e-05,10.9298]
[1779659981478,36.24,76048.73,201.1,0.10088,8e-05,10.9298]
[1779659981357,36.24,76054.4,201.1,0.10133,8e-05,10.96629]
[1779659981695,36.24,76054.4,201.1,0.10133,8e-05,10.96629]
[1779659981759,36.24,76054.4,201.1,0.10133,8e-05,10.96629]
[1779659981763,36.24,76054.4,201.1,0.10133,8e-05,10.96629]
[1779659981893,36.24,76054.4,201.1,0.10133,8e-05,10.96629]
[1779659981931,36.24,76054.4,201.1,0.10133,8e-05,10.96629]
[1779659982138,36.24,76054.4,201.1,0.10133,8e-05,10.96629]
[1779659982188,36.24,76054.4,201.1,0.10133,8e-05,10.96629]
[1779659982218,36.24,76080.76,201.1,0.10344,8e-05,11.13512]
[1779659982648,36.24,76080.76,201.1,0.10344,8e-05,11.13512]
[1779659982698,36.24,76080.76,201.1,0.10344,8e-05,11.13512]
[1779659983024,36.24,76080.76,201.1,0.10344,8e-05,11.13512]
[1779659983376,36.24,76080.76,201.1,0.10344,8e-05,11.13512]
[1779659983440,36.24,76101.25,201.1,0.1051,8e-05,11.26756]
[1779659985442,36.24,76099.49,201.1,0.10496,8e-05,11.25623]
[1779659985459,36.24,76099.49,201.1,0.10496,8e-05,11.25623]
[1779659985470,36.24,76099.49,201.1,0.10496,8e-05,11.25623]
[1779659985796,36.24,76089.78,201.1,0.10417,8e-05,11.19399]
[1779659987037,36.24,76089.77,201.1,0.10418,8e-05,11.19423]
[1779659987175,36.24,76089.77,201.1,0.10418,8e-05,11.19423]
[1779659987485,36.24,76089.77,201.1,0.10418,8e-05,11.19423]
[1779659987553,36.24,76089.65,201.1,0.10418,8e-05,11.19406]
[1779659988209,36.24,76089.65,201.1,0.10418,8e-05,11.19406]
[1779659988323,36.24,76089.65,201.1,0.10418,8e-05,11.19406]
[1779659988393,36.24,76089.65,201.1,0.10418,8e-05,11.19406]
[1779659988878,36.24,76062.03,201.1,0.10197,8e-05,11.01754]
[1779659989966,36.24,76062.03,201.1,0.10197,8e-05,11.01754]
[1779659990053,36.24,76062.03,201.1,0.10197,8e-05,11.01754]
[1779659991622,36.24,76058.74,201.1,0.10173,8e-05,10.9977]
[1779659992677,36.25,76058.98,201.1,0.10175,8e-05,10.99983]
[1779659993064,36.25,76058.98,201.1,0.10175,8e-05,10.99983]
[1779659998159,36.25,76060.54,201.1,0.10191,8e-05,11.01211]
[1779660000711,36.25,76060.6,201.1,0.10194,8e-05,11.01481]
[1779660000776,36.25,76060.6,201.1,0.10194,8e-05,11.01481]
[1779660001176,36.25,76060.6,201.1,0.10194,8e-05,11.01481]
[1779660001215,36.25,76060.6,201.1,0.10194,8e-05,11.01481]
[1779660001284,36.25,76060.6,201.1,0.10194,8e-05,11.01481]
[1779660001763,36.26,76069.39,201.1,0.10265,8e-05,11.07154]
[1779660002028,36.26,76069.39,201.1,0.10265,8e-05,11.07154]
[1779660002256,36.26,76069.39,201.1,0.10265,8e-05,11.07154]
[1779660002511,36.26,76114.82,201.1,0.10632,8e-05,11.36396]
[1779660003475,36.26,76114.82,201.1,0.10632,8e-05,11.36396]
[1779660003504,36.26,76140.52,201.1,0.10844,8e-05,11.53075]
[1779660004666,36.26,76158.59,201.1,0.10994,8e-05,11.64824]
[1779660004730,36.26,76158.59,201.1,0.10994,8e-05,11.64824]
[1779660004966,36.26,76158.59,201.1,0.10994,8e-05,11.64824]
[1779660005199,36.26,76158.59,201.1,0.10994,8e-05,11.64824]
[1779660005588,36.26,76158.59,201.1,0.10994,8e-05,11.64824]
[1779660005655,36.26,76147.82,201.1,0.10905,8e-05,11.57835]
[1779660005828,36.26,76147.82,201.1,0.10905,8e-05,11.57835]
[1779660006040,36.26,76147.82,201.1,0.10905,8e-05,11.57835]
[1779660006575,36.26,76119.45,201.1,0.1067,8e-05,11.39383]
[1779660007171,36.26,76119.45,201.1,0.1067,8e-05,11.39383]
[1779660007420,36.26,76119.45,201.1,0.1067,8e-05,11.39383]
[1779660007538,36.26,76083.71,201.1,0.1038,8e-05,11.16352]
[1779660007702,36.26,76083.71,201.1,0.1038,8e-05,11.16352]
[1779660008336,36.26,76083.71,201.1,0.1038,8e-05,11.16352]
[1779660009147,36.26,76089.71,201.1,0.10428,8e-05,11.20241]
[1779660009906,36.26,76095.1,201.1,0.10472,8e-05,11.23736]
[1779660010065,36.26,76095.1,201.1,0.10472,8e-05,11.23736]
[1779660010187,36.26,76095.1,201.1,0.10472,8e-05,11.23736]
[1779660010475,36.26,76095.1,201.1,0.10472,8e-05,11.23736]
[1779660010538,36.26,76095.1,201.1,0.10472,8e-05,11.23736]
[1779660010529,36.26,76070.29,201.1,0.10273,8e-05,11.07853]
[1779660010779,36.26,76070.29,201.1,0.10273,8e-05,11.07853]
[1779660011543,36.26,76070.29,201.1,0.10273,8e-05,11.07853]
[1779660011565,36.26,76055.9,201.1,0.10159,8e-05,10.98683]
[1779660013541,36.26,76065.08,201.1,0.10233,8e-05,11.04574]
[1779660013601,36.26,76065.08,201.1,0.10233,8e-05,11.04574]
[1779660014001,36.26,76065.47,201.1,0.10236,8e-05,11.04846]
[1779660014416,36.26,76065.47,201.1,0.10236,8e-05,11.04846]
[1779660014509,36.26,76085.12,201.1,0.10393,8e-05,11.17459]
[1779660014648,36.26,76085.12,201.1,0.10393,8e-05,11.17459]
[1779660014990,36.26,76085.12,201.1,0.10393,8e-05,11.17459]
[1779660015011,36.26,76085.12,201.1,0.10393,8e-05,11.17459]
[1779660016423,36.26,76093.48,201.1,0.10461,8e-05,11.22828]
[1779660016744,36.26,76096.57,201.1,0.10487,8e-05,11.24883]
[1779660017750,36.26,76095.12,201.1,0.10475,8e-05,11.2395]
[1779660017997,36.26,76095.12,201.1,0.10475,8e-05,11.2395]
[1779660018274,36.26,76095.12,201.1,0.10475,8e-05,11.2395]
[1779660018702,36.26,76102.95,201.1,0.10539,8e-05,11.29045]
[1779660018989,36.26,76102.95,201.1,0.10539,8e-05,11.29045]
[1779660019508,36.26,76141.53,201.1,0.10856,8e-05,11.54012]
[1779660019818,36.26,76141.53,201.1,0.10856,8e-05,11.54012]
[1779660020238,36.26,76141.53,201.1,0.10856,8e-05,11.54012]
[1779660020318,36.26,76168.04,201.1,0.11077,8e-05,11.71264]
[1779660020840,36.26,76168.04,201.1,0.11077,8e-05,11.71264]
[1779660020917,36.26,76168.04,201.1,0.11077,8e-05,11.71264]
[1779660021450,36.26,76168.04,201.1,0.11077,8e-05,11.71264]
[1779660021460,36.26,76168.04,201.1,0.11077,8e-05,11.71264]
[1779660021559,36.26,76189.0,201.1,0.11255,9e-05,11.85011]
[1779660021773,36.26,76189.0,201.1,0.11255,9e-05,11.85011]
[1779660021909,36.26,76189.0,201.1,0.11255,9e-05,11.85011]
[1779660021985,36.26,76189.0,201.1,0.11255,9e-05,11.85011]
[1779660022013,36.26,76189.0,201.1,0.11255,9e-05,11.85011]
[1779660022512,36.26,76194.79,201.1,0.11304,9e-05,11.88811]
[1779660027526,36.26,76186.47,201.1,0.11232,8e-05,11.83201]
[1779660032531,36.26,76194.14,201.1,0.11292,9e-05,11.87722]
[1779660035806,36.26,76180.12,201.1,0.11172,8e-05,11.78426]
[1779660035813,36.26,76180.12,201.1,0.11172,8e-05,11.78426]
[1779660038075,36.26,76180.81,201.1,0.11177,8e-05,11.78841]
[1779660038292,36.26,76180.81,201.1,0.11177,8e-05,11.78841]
[1779660038325,36.26,76180.81,201.1,0.11177,8e-05,11.78841]
[1779660038539,36.26,76180.81,201.1,0.11177,8e-05,11.78841]
[1779660038597,36.26,76163.27,201.1,0.11029,8e-05,11.67371]
[1779660038698,36.26,76163.27,201.1,0.11029,8e-05,11.67371]
[1779660038720,36.26,76163.27,201.1,0.11029,8e-05,11.67371]
[1779660039273,36.26,76133.73,201.1,0.10783,8e-05,11.48134]
[1779660040880,36.26,76134.77,201.1,0.10791,8e-05,11.48808]
[1779660041455,36.26,76134.77,201.1,0.10791,8e-05,11.48808]
[1779660041911,36.25,76139.0,201.1,0.10826,8e-05,11.51533]
[1779660042619,36.25,76139.0,201.1,0.10826,8e-05,11.51533]
[1779660043466,36.25,76149.24,201.1,0.10911,8e-05,11.5817]
[1779660043488,36.25,76149.24,201.1,0.10911,8e-05,11.5817]
[1779660043567,36.25,76150.72,201.1,0.10923,8e-05,11.59109]
[1779660046155,36.25,76149.34,201.1,0.1091,8e-05,11.58103]
[1779660046256,36.25,76149.34,201.1,0.1091,8e-05,11.58103]
[1779660046425,36.25,76149.34,201.1,0.1091,8e-05,11.58103]
[1779660046568,36.25,76149.34,201.1,0.1091,8e-05,11.58103]
[1779660046637,36.25,76154.58,201.1,0.10953,8e-05,11.61458]
[1779660047557,36.25,76154.58,201.1,0.10953,8e-05,11.61458]
[1779660047591,36.25,76154.58,201.1,0.10953,8e-05,11.61458]
[1779660047567,36.25,76163.11,201.1,0.11025,8e-05,11.67023]
[1779660048040,36.25,76163.11,201.1,0.11025,8e-05,11.67023]
[1779660048347,36.25,76166.93,201.1,0.11056,8e-05,11.69462]
[1779660052051,36.25,76175.21,201.1,0.11125,8e-05,11.74805]
[1779660052067,36.25,76175.21,201.1,0.11125,8e-05,11.74805]
[1779660052384,36.25,76189.92,201.1,0.11249,9e-05,11.844]
[1779660055162,36.25,76192.39,201.1,0.11269,9e-05,11.85963]
[1779660055836,36.25,76191.61,201.1,0.11262,9e-05,11.85425]
[1779660055845,36.25,76191.61,201.1,0.11262,9e-05,11.85425]
[1779660057687,36.25,76191.78,201.1,0.11263,9e-05,11.85484]
[1779660058429,36.24,76202.81,201.1,0.11357,9e-05,11.92694]
[1779660060443,36.24,76215.81,201.1,0.11467,9e-05,12.0116]
[1779660063006,36.24,76215.74,201.1,0.11466,9e-05,12.01018]
[1779660063498,36.24,76241.25,201.1,0.11686,9e-05,12.17798]
[1779660064839,36.24,76247.19,201.1,0.11738,9e-05,12.21727]
[1779660065436,36.24,76247.19,201.1,0.11738,9e-05,12.21727]
[1779660065496,36.24,76225.13,201.1,0.11544,9e-05,12.07036]
[1779660066133,36.24,76225.13,201.1,0.11544,9e-05,12.07036]
[1779660066703,36.24,76225.13,201.1,0.11544,9e-05,12.07036]
[1779660067674,36.24,76229.92,201.1,0.11585,9e-05,12.10109]
[1779660072547,36.23,76244.19,201.1,0.11705,9e-05,12.1922]
[1779660072945,36.23,76244.19,201.1,0.11705,9e-05,12.1922]
[1779660073674,36.23,76244.19,201.1,0.11705,9e-05,12.1922]
[1779660074225,36.23,76251.75,201.1,0.1177,9e-05,12.24149]
[1779660074568,36.23,76270.97,201.1,0.11939,9e-05,12.36817]
[1779660076073,36.23,76278.3,201.1,0.12003,9e-05,12.4162]
[1779660077446,36.22,76283.75,201.1,0.1205,9e-05,12.4517]
[1779660077474,36.22,76283.75,201.1,0.1205,9e-05,12.4517]
[1779660077596,36.22,76292.05,201.1,0.12124,9e-05,12.50699]
[1779660080357,36.22,76296.4,201.1,0.12162,9e-05,12.53456]
[1779660080444,36.22,76296.4,201.1,0.12162,9e-05,12.53456]
[1779660080630,36.22,76309.84,201.1,0.12283,9e-05,12.6243]
[1779660082575,36.22,76318.39,201.1,0.1236,9e-05,12.68147]
[1779660082645,36.22,76322.84,201.1,0.12399,9e-05,12.71039]
[1779660083007,36.22,76322.84,201.1,0.12399,9e-05,12.71039]
[1779660083409,36.22,76322.84,201.1,0.12399,9e-05,12.71039]
[1779660085258,36.22,76316.56,201.1,0.1234,9e-05,12.66663]
[1779660085464,36.22,76316.56,201.1,0.1234,9e-05,12.66663]
[1779660085798,36.21,76344.71,201.1,0.12596,9e-05,12.85451]
[1779660086081,36.21,76344.71,201.1,0.12596,9e-05,12.85451]
[1779660086283,36.21,76344.71,201.1,0.12596,9e-05,12.85451]
[1779660086757,36.19,76355.16,201.1,0.12677,9e-05,12.91407]
[1779660087584,36.19,76355.16,201.1,0.12677,9e-05,12.91407]
[1779660087614,36.19,76355.16,201.1,0.12677,9e-05,12.91407]
[1779660087681,36.19,76358.45,201.1,0.12707,9e-05,12.93534]
[1779660087869,36.19,76358.45,201.1,0.12707,9e-05,12.93534]
[1779660088389,36.19,76358.45,201.1,0.12707,9e-05,12.93534]
[1779660088456,36.19,76358.45,201.1,0.12707,9e-05,12.93534]
[1779660088822,36.19,76358.45,201.1,0.12707,9e-05,12.93534]
[1779660089695,36.19,76358.78,201.1,0.12707,9e-05,12.93602]
[1779660091129,36.18,76366.76,201.1,0.1278,9e-05,12.98885]
[1779660091574,36.18,76366.76,201.1,0.1278,9e-05,12.98885]
[1779660091710,36.16,76378.63,201.1,0.12874,9e-05,13.05482]
[1779660092108,36.16,76378.63,201.1,0.12874,9e-05,13.05482]
[1779660092629,36.16,76378.63,201.1,0.12874,9e-05,13.05482]
[1779660093216,36.15,76386.72,201.1,0.12939,9e-05,13.10186]
[1779660093724,36.13,76387.84,201.1,0.12937,9e-05,13.10124]
[1779660094005,36.13,76387.84,201.1,0.12937,9e-05,13.10124]
[1779660094448,36.13,76387.84,201.1,0.12937,9e-05,13.10124]
[1779660094681,36.13,76387.84,201.1,0.12937,9e-05,13.10124]
[1779660094696,36.13,76387.84,201.1,0.12937,9e-05,13.10124]
[1779660094733,36.11,76420.17,201.1,0.13232,0.0001,13.31222]
[1779660095030,36.11,76420.17,201.1,0.13232,0.0001,13.31222]
[1779660095813,36.11,76420.17,201.1,0.13232,0.0001,13.31222]
[1779660095754,36.1,76437.47,201.1,0.1339,0.0001,13.42424]
[1779660096113,36.1,76437.47,201.1,0.1339,0.0001,13.42424]
[1779660096161,36.1,76437.47,201.1,0.1339,0.0001,13.42424]
[1779660096190,36.1,76437.47,201.1,0.1339,0.0001,13.42424]
[1779660096214,36.1,76437.47,201.1,0.1339,0.0001,13.42424]
[1779660096820,36.1,76437.47,201.1,0.1339,0.0001,13.42424]
[1779660096756,36.1,76474.17,201.1,0.13745,0.0001,13.67365]
[1779660096987,36.1,76474.17,201.1,0.13745,0.0001,13.67365]
[1779660097382,36.1,76474.17,201.1,0.13745,0.0001,13.67365]
[1779660097459,36.1,76474.17,201.1,0.13745,0.0001,13.67365]
[1779660097474,36.1,76474.17,201.1,0.13745,0.0001,13.67365]
[1779660097543,36.1,76474.17,201.1,0.13745,0.0001,13.67365]
[1779660097826,36.1,76474.17,201.1,0.13745,0.0001,13.67365]
[1779660097760,36.1,76458.04,201.1,0.13586,0.0001,13.56285]
[1779660097944,36.1,76458.04,201.1,0.13586,0.0001,13.56285]
[1779660098230,36.1,76458.04,201.1,0.13586,0.0001,13.56285]
[1779660098371,36.1,76458.04,201.1,0.13586,0.0001,13.56285]
[1779660098460,36.1,76458.04,201.1,0.13586,0.0001,13.56285]
[1779660098468,36.1,76458.04,201.1,0.13586,0.0001,13.56285]
[1779660098570,36.1,76458.04,201.1,0.13586,0.0001,13.56285]
[1779660098811,36.1,76458.04,201.1,0.13586,0.0001,13.56285]
[1779660098883,36.1,76458.04,201.1,0.13586,0.0001,13.56285]
[1779660098765,36.1,76422.98,201.1,0.13247,0.0001,13.32336]
[1779660099158,36.1,76422.98,201.1,0.13247,0.0001,13.32336]
[1779660099345,36.1,76422.98,201.1,0.13247,0.0001,13.32336]
[1779660099646,36.1,76422.98,201.1,0.13247,0.0001,13.32336]
[1779660099799,36.1,76422.98,201.1,0.13247,0.0001,13.32336]
[1779660099849,36.08,76387.08,201.1,0.12896,9e-05,13.07172]
[1779660099911,36.08,76387.08,201.1,0.12896,9e-05,13.07172]
[1779660099991,36.08,76387.08,201.1,0.12896,9e-05,13.07172]
[1779660100032,36.08,76387.08,201.1,0.12896,9e-05,13.07172]
[1779660100340,36.08,76387.08,201.1,0.12896,9e-05,13.07172]
[1779660101213,36.08,76386.63,201.1,0.1289,9e-05,13.06789]
[1779660101493,36.08,76386.63,201.1,0.1289,9e-05,13.06789]
[1779660101587,36.08,76386.63,201.1,0.1289,9e-05,13.06789]
[1779660101644,36.08,76386.63,201.1,0.1289,9e-05,13.06789]
[1779660101730,36.08,76386.63,201.1,0.1289,9e-05,13.06789]
[1779660101767,36.08,76386.63,201.1,0.1289,9e-05,13.06789]
[1779660101792,36.08,76386.63,201.1,0.1289,9e-05,13.06789]
[1779660101827,36.08,76386.63,201.1,0.1289,9e-05,13.06789]
[1779660101809,36.08,76359.17,201.1,0.12633,9e-05,12.8816]
[1779660102151,36.08,76359.17,201.1,0.12633,9e-05,12.8816]
[1779660102157,36.08,76359.17,201.1,0.12633,9e-05,12.8816]
[1779660102801,36.07,76360.05,201.1,0.12641,9e-05,12.88703]
[1779660103054,36.07,76360.05,201.1,0.12641,9e-05,12.88703]
[1779660104764,36.07,76358.18,201.1,0.12622,9e-05,12.87362]
[1779660104815,36.07,76360.86,201.1,0.12646,9e-05,12.89092]
[1779660107008,36.03,76362.46,201.1,0.12633,9e-05,12.88174]
[1779660107012,36.03,76362.46,201.1,0.12633,9e-05,12.88174]
[1779660107665,36.03,76362.46,201.1,0.12633,9e-05,12.88174]
[1779660107836,36.03,76372.11,201.1,0.12721,9e-05,12.94618]
[1779660108977,36.03,76370.43,201.1,0.12704,9e-05,12.93396]
[1779660109861,36.0,76361.98,201.1,0.12611,9e-05,12.8659]
[1779660111618,35.98,76356.44,201.1,0.12545,9e-05,12.81849]
[1779660111875,35.96,76366.61,201.1,0.12626,9e-05,12.87794]
[1779660112092,35.96,76366.61,201.1,0.12626,9e-05,12.87794]
[1779660112475,35.96,76366.61,201.1,0.12626,9e-05,12.87794]
[1779660112574,35.96,76366.61,201.1,0.12626,9e-05,12.87794]
[1779660112604,35.96,76366.61,201.1,0.12626,9e-05,12.87794]
[1779660112622,35.96,76366.61,201.1,0.12626,9e-05,12.87794]
[1779660112786,35.96,76366.61,201.1,0.12626,9e-05,12.87794]
[1779660113276,35.96,76366.61,201.1,0.12625,9e-05,12.87718]
[1779660113610,35.96,76366.61,201.1,0.12625,9e-05,12.87718]
[1779660113808,35.96,76381.19,201.1,0.1276,9e-05,12.97501]
[1779660114436,35.96,76381.19,201.1,0.1276,9e-05,12.97501]
[1779660114805,35.95,76414.86,201.1,0.13068,0.0001,13.19746]
[1779660115289,35.95,76414.86,201.1,0.13068,0.0001,13.19746]
[1779660115310,35.95,76414.86,201.1,0.13068,0.0001,13.19746]
[1779660115723,35.95,76414.86,201.1,0.13068,0.0001,13.19746]
[1779660115750,35.94,76396.52,201.1,0.12893,9e-05,13.07177]
[1779660115929,35.94,76396.52,201.1,0.12893,9e-05,13.07177]
[1779660116693,35.94,76396.52,201.1,0.12893,9e-05,13.07177]
[1779660116718,35.94,76382.88,201.1,0.12764,9e-05,12.97831]
[1779660117010,35.94,76382.88,201.1,0.12764,9e-05,12.97831]
[1779660117209,35.94,76382.88,201.1,0.12764,9e-05,12.97831]
[1779660119272,35.94,76388.41,201.1,0.12815,9e-05,13.01495]
[1779660119544,35.94,76388.41,201.1,0.12815,9e-05,13.01495]
[1779660119584,35.94,76388.41,201.1,0.12815,9e-05,13.01495]
[1779660119816,35.94,76399.15,201.1,0.12913,9e-05,13.08592]
[1779660120350,35.94,76399.15,201.1,0.12913,9e-05,13.08592]
[1779660120370,35.94,76399.15,201.1,0.12913,9e-05,13.08592]
[1779660120548,35.94,76399.15,201.1,0.12913,9e-05,13.08592]
[1779660120747,35.93,76396.53,201.1,0.12887,9e-05,13.06713]
[1779660120978,35.93,76396.53,201.1,0.12887,9e-05,13.06713]
[1779660121548,35.93,76396.53,201.1,0.12887,9e-05,13.06713]
[1779660121800,35.93,76396.53,201.1,0.12887,9e-05,13.06713]
[1779660121803,35.93,76396.53,201.1,0.12887,9e-05,13.06713]
[1779660121879,35.93,76408.61,201.1,0.13,9e-05,13.14845]
[1779660122258,35.93,76408.61,201.1,0.13,9e-05,13.14845]
[1779660122468,35.91,76407.9,201.1,0.12978,9e-05,13.13283]
[1779660123297,35.91,76407.9,201.1,0.12978,9e-05,13.13283]
[1779660123430,35.91,76407.9,201.1,0.12978,9e-05,13.13283]
[1779660123462,35.91,76407.67,201.1,0.12974,9e-05,13.1305]
[1779660124588,35.91,76407.67,201.1,0.12974,9e-05,13.1305]
[1779660124608,35.89,76428.5,201.1,0.13163,0.0001,13.26569]
[1779660125403,35.89,76428.5,201.1,0.13163,0.0001,13.26569]
[1779660125428,35.89,76428.5,201.1,0.13163,0.0001,13.26569]
[1779660125531,35.89,76417.83,201.1,0.1306,0.0001,13.19236]
[1779660126134,35.89,76417.83,201.1,0.1306,0.0001,13.19236]
[1779660126443,35.89,76403.86,201.1,0.12927,9e-05,13.09648]
[1779660127133,35.89,76403.86,201.1,0.12927,9e-05,13.09648]
[1779660127379,35.89,76403.86,201.1,0.12927,9e-05,13.09648]
[1779660127456,35.89,76403.86,201.1,0.12927,9e-05,13.09648]
[1779660127686,35.89,76403.86,201.1,0.12927,9e-05,13.09648]
[1779660127722,35.89,76403.86,201.1,0.12927,9e-05,13.09648]
[1779660127828,35.89,76414.63,201.1,0.13028,9e-05,13.16928]
[1779660128280,35.89,76431.9,201.1,0.13193,0.0001,13.28706]
[1779660129806,35.89,76431.9,201.1,0.13193,0.0001,13.28706]
[1779660130597,35.86,76433.77,201.1,0.13191,0.0001,13.28594]
[1779660130792,35.85,76434.77,201.1,0.1319,0.0001,13.28584]
[1779660131589,35.85,76434.77,201.1,0.1319,0.0001,13.28584]
[1779660131796,35.85,76434.77,201.1,0.1319,0.0001,13.28584]
[1779660131899,35.83,76427.32,201.1,0.13107,0.0001,13.22664]
[1779660132767,35.83,76427.32,201.1,0.13107,0.0001,13.22664]
[1779660132786,35.81,76441.37,201.1,0.13231,0.0001,13.31545]
[1779660133323,35.81,76441.37,201.1,0.13231,0.0001,13.31545]
[1779660133396,35.81,76441.37,201.1,0.13231,0.0001,13.31545]
[1779660133794,35.8,76443.8,201.1,0.13244,0.0001,13.32475]
[1779660134549,35.8,76443.8,201.1,0.13244,0.0001,13.32475]
[1779660134866,35.8,76426.5,201.1,0.13077,0.0001,13.20562]
[1779660135263,35.8,76426.5,201.1,0.13077,0.0001,13.20562]
[1779660135555,35.8,76426.5,201.1,0.13077,0.0001,13.20562]
[1779660135656,35.78,76442.51,201.1,0.1322,0.0001,13.30804]
[1779660136840,35.78,76442.51,201.1,0.1322,0.0001,13.30804]
[1779660136918,35.77,76439.19,201.1,0.13179,0.0001,13.27864]
[1779660138558,35.77,76426.85,201.1,0.13059,0.0001,13.19275]
[1779660139087,35.77,76426.85,201.1,0.13059,0.0001,13.19275]
[1779660139115,35.77,76426.85,201.1,0.13059,0.0001,13.19275]
[1779660139168,35.77,76439.85,201.1,0.13183,0.0001,13.28172]
[1779660141209,35.75,76442.84,201.1,0.13201,0.0001,13.29488]
[1779660141221,35.75,76439.4,201.1,0.13168,0.0001,13.27131]
[1779660142961,35.75,76433.26,201.1,0.13107,0.0001,13.22777]
[1779660143610,35.75,76439.86,201.1,0.13169,0.0001,13.27232]
[1779660144715,35.75,76439.86,201.1,0.13169,0.0001,13.27232]
[1779660144844,35.73,76444.95,201.1,0.13208,0.0001,13.30027]
[1779660145535,35.73,76444.95,201.1,0.13208,0.0001,13.30027]
[1779660145597,35.73,76430.67,201.1,0.1307,0.0001,13.20166]
[1779660147850,35.73,76446.01,201.1,0.13216,0.0001,13.3055]
[1779660147975,35.73,76446.01,201.1,0.13216,0.0001,13.3055]
[1779660148563,35.72,76441.54,201.1,0.13171,0.0001,13.27401]
[1779660149193,35.72,76441.54,201.1,0.13171,0.0001,13.27401]
[1779660149238,35.72,76441.54,201.1,0.13171,0.0001,13.27401]
[1779660149569,35.72,76441.54,201.1,0.13171,0.0001,13.27401]
[1779660149884,35.72,76441.03,201.1,0.13165,0.0001,13.26971]
[1779660150212,35.72,76441.03,201.1,0.13165,0.0001,13.26971]
[1779660150259,35.72,76441.03,201.1,0.13165,0.0001,13.26971]
[1779660150321,35.72,76441.03,201.1,0.13165,0.0001,13.26971]
[1779660150674,35.72,76441.03,201.1,0.13165,0.0001,13.26971]
[1779660150847,35.72,76436.91,201.1,0.13125,0.0001,13.24083]
[1779660151687,35.72,76436.91,201.1,0.13125,0.0001,13.24083]
[1779660151870,35.72,76436.91,201.1,0.13125,0.0001,13.24083]
[1779660151814,35.7,76413.09,201.1,0.12878,9e-05,13.06181]
[1779660153497,35.7,76422.62,201.1,0.12967,0.0001,13.12637]
[1779660153516,35.7,76422.62,201.1,0.12967,0.0001,13.12637]
[1779660153598,35.69,76429.1,201.1,0.13028,0.0001,13.17002]
[1779660154316,35.69,76429.1,201.1,0.13028,0.0001,13.17002]
[1779660154871,35.69,76429.1,201.1,0.13028,0.0001,13.17002]
[1779660154899,35.69,76429.1,201.1,0.13028,0.0001,13.17002]
[1779660154951,35.69,76432.13,201.1,0.13056,0.0001,13.19028]
[1779660155485,35.69,76432.13,201.1,0.13056,0.0001,13.19028]
[1779660156716,35.69,76426.23,201.1,0.12999,0.0001,13.14906]
[1779660162382,35.67,76415.04,201.1,0.12878,9e-05,13.06211]
[1779660162580,35.67,76415.04,201.1,0.12878,9e-05,13.06211]
[1779660163627,35.67,76423.84,201.1,0.1296,0.0001,13.12105]
[1779660164054,35.67,76429.91,201.1,0.13016,0.0001,13.16192]
[1779660164859,35.64,76418.86,201.1,0.12896,9e-05,13.07544]
[1779660165501,35.64,76418.86,201.1,0.12896,9e-05,13.07544]
[1779660166357,35.64,76416.53,201.1,0.12872,9e-05,13.05852]
[1779660171383,35.63,76422.13,201.1,0.1292,0.0001,13.0931]
[1779660171496,35.63,76422.13,201.1,0.1292,0.0001,13.0931]
[1779660171931,35.63,76428.98,201.1,0.12983,0.0001,13.13817]
[1779660175506,35.59,76429.04,201.1,0.12953,0.0001,13.11703]
[1779660175607,35.58,76429.41,201.1,0.12955,0.0001,13.11887]
[1779660176356,35.58,76429.41,201.1,0.12955,0.0001,13.11887]
[1779660176859,35.58,76429.41,201.1,0.12955,0.0001,13.11887]
[1779660180047,35.58,76428.68,201.1,0.12944,0.0001,13.11088]
[1779660180110,35.58,76428.68,201.1,0.12944,0.0001,13.11088]
[1779660180381,35.57,76432.01,201.1,0.12973,0.0001,13.13207]
[1779660182985,35.56,76433.52,201.1,0.12977,0.0001,13.13524]
[1779660185043,35.51,76444.05,201.1,0.13046,0.0001,13.18516]
[1779660185587,35.51,76444.05,201.1,0.13046,0.0001,13.18516]
[1779660186109,35.5,76446.69,201.1,0.1306,0.0001,13.19565]
[1779660186373,35.5,76446.69,201.1,0.1306,0.0001,13.19565]
[1779660186735,35.5,76446.69,201.1,0.1306,0.0001,13.19565]
[1779660186902,35.49,76458.91,201.1,0.13177,0.0001,13.27913]
[1779660187459,35.49,76458.91,201.1,0.13177,0.0001,13.27913]
[1779660188311,35.49,76465.67,201.1,0.13242,0.0001,13.32518]
[1779660189359,35.49,76468.53,201.1,0.13269,0.0001,13.34426]
[1779660191191,35.49,76479.35,201.1,0.13372,0.0001,13.41759]
[1779660191467,35.47,76472.3,201.1,0.13289,0.0001,13.3588]
[1779660195495,35.44,76457.19,201.1,0.13125,0.0001,13.24251]
[1779660196454,35.44,76457.19,201.1,0.13125,0.0001,13.24251]
[1779660196859,35.44,76457.19,201.1,0.13125,0.0001,13.24251]
[1779660197769,35.44,76449.65,201.1,0.13051,0.0001,13.18969]
[1779660197844,35.43,76442.5,201.1,0.12973,0.0001,13.13341]
[1779660198021,35.43,76442.5,201.1,0.12973,0.0001,13.13341]
[1779660198023,35.43,76442.5,201.1,0.12973,0.0001,13.13341]
[1779660200780,35.42,76438.11,201.1,0.12928,0.0001,13.10126]
[1779660200821,35.42,76426.87,201.1,0.12819,0.0001,13.02292]
[1779660201638,35.42,76426.87,201.1,0.12819,0.0001,13.02292]
[1779660201670,35.42,76426.87,201.1,0.12819,0.0001,13.02292]
[1779660201933,35.42,76425.09,201.1,0.12801,0.0001,13.00985]
[1779660202670,35.42,76425.09,201.1,0.12801,0.0001,13.00985]
[1779660202803,35.42,76425.09,201.1,0.12801,0.0001,13.00985]
[1779660204365,35.42,76426.68,201.1,0.12814,0.0001,13.01889]
[1779660206324,35.41,76426.82,201.1,0.12812,0.0001,13.01791]
[1779660211614,35.4,76419.88,201.1,0.12735,9e-05,12.96006]
[1779660212519,35.4,76419.88,201.1,0.12735,9e-05,12.96006]
[1779660212621,35.4,76426.08,201.1,0.12792,0.0001,13.00184]
[1779660213552,35.4,76426.08,201.1,0.12792,0.0001,13.00184]
[1779660213972,35.4,76426.08,201.1,0.12792,0.0001,13.00184]
[1779660214021,35.4,76434.48,201.1,0.12871,0.0001,13.05892]
[1779660214179,35.4,76434.48,201.1,0.12871,0.0001,13.05892]
[1779660214261,35.4,76434.48,201.1,0.12871,0.0001,13.05892]
[1779660214503,35.4,76434.48,201.1,0.12871,0.0001,13.05892]
[1779660214584,35.4,76434.48,201.1,0.12871,0.0001,13.05892]
[1779660214647,35.4,76434.48,201.1,0.12871,0.0001,13.05892]
[1779660214657,35.4,76434.48,201.1,0.12871,0.0001,13.05892]
[1779660214672,35.4,76434.48,201.1,0.12871,0.0001,13.05892]
[1779660214787,35.39,76459.68,201.1,0.13112,0.0001,13.23202]
[1779660215783,35.39,76470.86,201.1,0.13219,0.0001,13.30857]
[1779660217032,35.39,76470.86,201.1,0.13219,0.0001,13.30857]
[1779660217239,35.37,76471.62,201.1,0.13214,0.0001,13.30503]
[1779660218697,35.36,76478.31,201.1,0.13267,0.0001,13.34273]
[1779660218729,35.36,76478.31,201.1,0.13267,0.0001,13.34273]
[1779660218963,35.34,76488.06,201.1,0.13349,0.0001,13.40133]
[1779660220534,35.34,76489.94,201.1,0.13366,0.0001,13.41367]
[1779660220966,35.34,76489.94,201.1,0.13366,0.0001,13.41367]
[1779660222764,35.33,76493.94,201.1,0.13404,0.0001,13.43998]
[1779660222954,35.33,76497.1,201.1,0.13434,0.0001,13.46118]
[1779660225196,35.33,76492.86,201.1,0.13389,0.0001,13.42988]
[1779660225676,35.33,76492.86,201.1,0.13389,0.0001,13.42988]
[1779660225718,35.33,76506.08,201.1,0.13518,0.0001,13.52106]
[1779660227449,35.32,76504.66,201.1,0.13503,0.0001,13.51033]
[1779660227648,35.32,76504.66,201.1,0.13503,0.0001,13.51033]
[1779660228262,35.32,76501.55,201.1,0.13471,0.0001,13.48786]
[1779660228583,35.32,76501.55,201.1,0.13471,0.0001,13.48786]
[1779660228592,35.32,76501.55,201.1,0.13471,0.0001,13.48786]
[1779660228844,35.32,76501.55,201.1,0.13471,0.0001,13.48786]
[1779660228961,35.32,76487.31,201.1,0.1333,0.0001,13.3881]
[1779660235080,35.3,76477.23,201.1,0.13215,0.0001,13.30638]
[1779660241225,35.29,76483.32,201.1,0.13267,0.0001,13.34369]
[1779660242861,35.28,76494.17,201.1,0.13371,0.0001,13.41753]
[1779660244654,35.28,76494.27,201.1,0.13371,0.0001,13.41734]
[1779660244727,35.28,76494.27,201.1,0.13371,0.0001,13.41734]
[1779660244747,35.28,76494.27,201.1,0.13371,0.0001,13.41734]
[1779660244924,35.28,76494.27,201.1,0.13371,0.0001,13.41734]
[1779660245007,35.28,76494.27,201.1,0.13371,0.0001,13.41734]
[1779660245009,35.28,76494.27,201.1,0.13371,0.0001,13.41734]
[1779660245027,35.28,76513.02,201.1,0.13554,0.0001,13.547]
[1779660245543,35.28,76513.02,201.1,0.13554,0.0001,13.547]
[1779660245711,35.28,76513.02,201.1,0.13554,0.0001,13.547]
[1779660245935,35.28,76542.66,201.1,0.13851,0.0001,13.75385]
[1779660246432,35.28,76542.66,201.1,0.13851,0.0001,13.75385]
[1779660246831,35.28,76542.66,201.1,0.13851,0.0001,13.75385]
[1779660246934,35.28,76539.05,201.1,0.13813,0.0001,13.72777]
[1779660248471,35.26,76538.84,201.1,0.13801,0.0001,13.7199]
[1779660248710,35.26,76538.84,201.1,0.13801,0.0001,13.7199]
[1779660248923,35.26,76538.84,201.1,0.13801,0.0001,13.7199]
[1779660249013,35.26,76538.84,201.1,0.13801,0.0001,13.7199]
[1779660249058,35.26,76525.29,201.1,0.13665,0.0001,13.62473]
[1779660249522,35.26,76525.29,201.1,0.13665,0.0001,13.62473]
[1779660249662,35.26,76525.29,201.1,0.13665,0.0001,13.62473]
[1779660249764,35.26,76525.29,201.1,0.13665,0.0001,13.62473]
[1779660249965,35.26,76525.29,201.1,0.13665,0.0001,13.62473]
[1779660249993,35.26,76525.29,201.1,0.13665,0.0001,13.62473]
[1779660250020,35.26,76525.29,201.1,0.13665,0.0001,13.62473]
[1779660250096,35.25,76522.82,201.1,0.1363,0.0001,13.6006]
[1779660250988,35.25,76533.13,201.1,0.13733,0.0001,13.67223]
[1779660251779,35.25,76533.13,201.1,0.13733,0.0001,13.67223]
[1779660252461,35.24,76531.16,201.1,0.13706,0.0001,13.65384]
[1779660252791,35.24,76531.16,201.1,0.13706,0.0001,13.65384]
[1779660253173,35.23,76533.0,201.1,0.13718,0.0001,13.66235]
[1779660253789,35.23,76533.0,201.1,0.13718,0.0001,13.66235]
[1779660254312,35.22,76533.88,201.1,0.13721,0.0001,13.66405]
[1779660255901,35.22,76533.39,201.1,0.13715,0.0001,13.66018]
[1779660256020,35.22,76540.46,201.1,0.13785,0.0001,13.70918]
[1779660256700,35.22,76540.46,201.1,0.13785,0.0001,13.70918]
[1779660258300,35.22,76554.99,201.1,0.1393,0.0001,13.80974]
[1779660261111,35.2,76567.25,201.1,0.14043,0.0001,13.88767]
[1779660261461,35.2,76567.25,201.1,0.14043,0.0001,13.88767]
[1779660264064,35.19,76574.55,201.1,0.14115,0.0001,13.9373]
[1779660265689,35.19,76575.97,201.1,0.14128,0.0001,13.94644]
[1779660266022,35.19,76575.97,201.1,0.14128,0.0001,13.94644]
[1779660266705,35.19,76569.98,201.1,0.14066,0.0001,13.90377]
[1779660267040,35.19,76569.98,201.1,0.14066,0.0001,13.90377]
[1779660267704,35.19,76569.98,201.1,0.14065,0.0001,13.90294]
[1779660271272,35.15,76578.75,201.1,0.14127,0.0001,13.94612]
[1779660271828,35.13,76561.91,201.1,0.13939,0.0001,13.81526]
[1779660272217,35.12,76550.75,201.1,0.13817,0.0001,13.73046]
[1779660277254,35.08,76542.43,201.1,0.13703,0.0001,13.65148]
[1779660278394,35.08,76542.43,201.1,0.13703,0.0001,13.65148]
[1779660280712,35.08,76534.67,201.1,0.13624,0.0001,13.59624]
[1779660280949,35.08,76534.67,201.1,0.13624,0.0001,13.59624]
[1779660281017,35.08,76534.67,201.1,0.13624,0.0001,13.59624]
[1779660281111,35.08,76534.67,201.1,0.13624,0.0001,13.59624]
[1779660281109,35.07,76532.15,201.1,0.13598,0.0001,13.57824]
[1779660281259,35.07,76532.15,201.1,0.13598,0.0001,13.57824]
[1779660281262,35.07,76532.15,201.1,0.13598,0.0001,13.57824]
[1779660281731,35.07,76532.15,201.1,0.13598,0.0001,13.57824]
[1779660282111,35.07,76532.15,201.1,0.13598,0.0001,13.57824]
[1779660282285,35.07,76525.38,201.1,0.1353,0.0001,13.53019]
[1779660282748,35.07,76525.38,201.1,0.1353,0.0001,13.53019]
[1779660282753,35.07,76525.38,201.1,0.1353,0.0001,13.53019]
[1779660284486,35.07,76513.88,201.1,0.13412,0.0001,13.44748]
[1779660285158,35.07,76513.88,201.1,0.13412,0.0001,13.44748]
[1779660285224,35.07,76513.88,201.1,0.13412,0.0001,13.44748]
[1779660285817,35.07,76513.88,201.1,0.13412,0.0001,13.44748]
[1779660285837,35.07,76513.88,201.1,0.13412,0.0001,13.44748]
[1779660286237,35.07,76512.58,201.1,0.13398,0.0001,13.43774]
[1779660286567,35.07,76523.35,201.1,0.13505,0.0001,13.51276]
[1779660287711,35.07,76523.35,201.1,0.13505,0.0001,13.51276]
[1779660287799,35.07,76523.35,201.1,0.13505,0.0001,13.51276]
[1779660287877,35.07,76523.35,201.1,0.13505,0.0001,13.51276]
[1779660288048,35.07,76523.35,201.1,0.13505,0.0001,13.51276]
[1779660288449,35.07,76523.32,201.1,0.13504,0.0001,13.51204]
[1779660288599,35.07,76523.32,201.1,0.13504,0.0001,13.51204]
[1779660289044,35.07,76523.32,201.1,0.13504,0.0001,13.51204]
[1779660289064,35.07,76523.32,201.1,0.13504,0.0001,13.51204]
[1779660289104,35.06,76524.0,201.1,0.13509,0.0001,13.51607]
[1779660289296,35.06,76524.0,201.1,0.13509,0.0001,13.51607]
[1779660289885,35.06,76524.0,201.1,0.13509,0.0001,13.51607]
[1779660289951,35.06,76524.0,201.1,0.13509,0.0001,13.51607]
[1779660290077,35.06,76533.29,201.1,0.13601,0.0001,13.58073]
[1779660290457,35.06,76533.29,201.1,0.13601,0.0001,13.58073]
[1779660290553,35.06,76521.95,201.1,0.13487,0.0001,13.50056]
[1779660291276,35.06,76521.95,201.1,0.13487,0.0001,13.50056]
[1779660294072,35.06,76522.16,201.1,0.13487,0.0001,13.50063]
[1779660296773,35.05,76515.51,201.1,0.13418,0.0001,13.45194]
[1779660297516,35.05,76507.9,201.1,0.13342,0.0001,13.398]
[1779660297556,35.05,76507.9,201.1,0.13342,0.0001,13.398]
[1779660297592,35.05,76507.9,201.1,0.13342,0.0001,13.398]
[1779660297980,35.05,76507.9,201.1,0.13342,0.0001,13.398]
[1779660298571,35.05,76506.11,201.1,0.13323,0.0001,13.38488]
[1779660298965,35.05,76506.11,201.1,0.13323,0.0001,13.38488]
[1779660299016,35.05,76506.11,201.1,0.13323,0.0001,13.38488]
[1779660299083,35.05,76495.83,201.1,0.13221,0.0001,13.31242]
[1779660299414,35.05,76506.37,201.1,0.13324,0.0001,13.38565]
[1779660302131,35.05,76510.18,201.1,0.13361,0.0001,13.41175]
[1779660302207,35.05,76510.18,201.1,0.13361,0.0001,13.41175]
[1779660302437,35.05,76496.28,201.1,0.13223,0.0001,13.31337]
[1779660303234,35.05,76496.28,201.1,0.13223,0.0001,13.31337]
[1779660304099,35.05,76496.28,201.1,0.13223,0.0001,13.31337]
[1779660304336,35.04,76491.77,201.1,0.13178,0.0001,13.28139]
[1779660304833,35.04,76491.77,201.1,0.13178,0.0001,13.28139]
[1779660304922,35.04,76491.77,201.1,0.13178,0.0001,13.28139]
[1779660304987,35.04,76491.77,201.1,0.13178,0.0001,13.28139]
[1779660305090,35.04,76502.47,201.1,0.13282,0.0001,13.35577]
[1779660305610,35.04,76502.47,201.1,0.13282,0.0001,13.35577]
[1779660305957,35.04,76502.47,201.1,0.13282,0.0001,13.35577]
[1779660306055,35.04,76531.52,201.1,0.1357,0.0001,13.5589]
[1779660306354,35.04,76531.52,201.1,0.1357,0.0001,13.5589]
[1779660306963,35.04,76531.52,201.1,0.1357,0.0001,13.5589]
[1779660307170,35.04,76532.13,201.1,0.13575,0.0001,13.56216]
[1779660307205,35.04,76532.13,201.1,0.13575,0.0001,13.56216]
[1779660308136,35.04,76531.3,201.1,0.13566,0.0001,13.55634]
[1779660310089,35.04,76535.31,201.1,0.13605,0.0001,13.58383]
[1779660310180,35.04,76536.39,201.1,0.13615,0.0001,13.59073]
[1779660312853,35.04,76544.03,201.1,0.1369,0.0001,13.64324]
[1779660314175,35.03,76556.54,201.1,0.13815,0.0001,13.73022]
[1779660316860,35.03,76555.96,201.1,0.13807,0.0001,13.72495]
[1779660318018,35.03,76570.29,201.1,0.13951,0.0001,13.82462]
[1779660318643,35.03,76570.29,201.1,0.13951,0.0001,13.82462]
[1779660318728,35.01,76574.33,201.1,0.13982,0.0001,13.84599]
[1779660321474,35.01,76584.26,201.1,0.14081,0.0001,13.9147]
[1779660321667,35.01,76584.26,201.1,0.14081,0.0001,13.9147]
[1779660322709,35.01,76591.52,201.1,0.14155,0.0001,13.96522]
[1779660322895,35.01,76591.52,201.1,0.14155,0.0001,13.96522]
[1779660322963,35.01,76591.52,201.1,0.14155,0.0001,13.96522]
[1779660322988,35.01,76591.52,201.1,0.14155,0.0001,13.96522]
[1779660323531,35.01,76593.66,201.1,0.14176,0.0001,13.97955]
[1779660325511,35.0,76587.15,201.1,0.14106,0.0001,13.93159]
[1779660327709,35.0,76581.14,201.1,0.14042,0.0001,13.88751]
[1779660327767,35.0,76581.14,201.1,0.14042,0.0001,13.88751]
[1779660327886,35.0,76581.14,201.1,0.14042,0.0001,13.88751]
[1779660327934,35.0,76591.2,201.1,0.14144,0.0001,13.95783]
[1779660328726,35.0,76591.2,201.1,0.14144,0.0001,13.95783]
[1779660329941,35.0,76595.98,201.1,0.14192,0.0001,13.99082]
[1779660330477,35.0,76597.86,201.1,0.1421,0.0001,14.00329]
[1779660331126,34.99,76599.11,201.1,0.14218,0.0001,14.0069]
[1779660333199,34.95,76609.93,201.1,0.14297,0.0001,14.06116]
[1779660337041,34.88,76611.81,201.1,0.14267,0.0001,14.04188]
[1779660337204,34.88,76611.81,201.1,0.14267,0.0001,14.04188]
[1779660337200,34.85,76616.43,201.1,0.14299,0.0001,14.06373]
[1779660337898,34.85,76632.43,201.1,0.14464,0.0001,14.17646]
[1779660338691,34.85,76632.43,201.1,0.14464,0.0001,14.17646]
[1779660339188,34.85,76632.43,201.1,0.14464,0.0001,14.17646]
[1779660339765,34.83,76630.55,201.1,0.1443,0.0001,14.1531]
[1779660340866,34.81,76625.79,201.1,0.14365,0.0001,14.10964]
[1779660342197,34.79,76621.66,201.1,0.14309,0.0001,14.07128]
[1779660342911,34.79,76621.05,201.1,0.14301,0.0001,14.0661]
[1779660343508,34.79,76617.76,201.1,0.14265,0.0001,14.04187]
[1779660346425,34.78,76619.24,201.1,0.14277,0.0001,14.05002]
[1779660346731,34.78,76619.24,201.1,0.14277,0.0001,14.05002]
[1779660347815,34.78,76617.27,201.1,0.14256,0.0001,14.03521]
[1779660349503,34.78,76615.71,201.1,0.14237,0.0001,14.02249]
[1779660349541,34.78,76615.71,201.1,0.14237,0.0001,14.02249]
[1779660351802,34.77,76603.15,201.1,0.14103,0.0001,13.93108]
[1779660357121,34.77,76599.47,201.1,0.14062,0.0001,13.9024]
[1779660361883,34.76,76611.97,201.1,0.14185,0.0001,13.98751]
[1779660362434,34.76,76611.97,201.1,0.14185,0.0001,13.98751]
[1779660363076,34.76,76615.13,201.1,0.14217,0.0001,14.00925]
[1779660363905,34.74,76634.23,201.1,0.14401,0.0001,14.13514]
[1779660365119,34.74,76634.23,201.1,0.14401,0.0001,14.13514]
[1779660365890,34.71,76632.97,201.1,0.14371,0.0001,14.11459]
[1779660366064,34.69,76641.72,201.1,0.14446,0.00011,14.16577]
[1779660366297,34.69,76641.72,201.1,0.14446,0.00011,14.16577]
[1779660366433,34.69,76641.72,201.1,0.14446,0.00011,14.16577]
[1779660367026,34.67,76648.79,201.1,0.14503,0.00011,14.20491]
[1779660368946,34.66,76638.69,201.1,0.14395,0.00011,14.13152]
[1779660369422,34.66,76638.69,201.1,0.14395,0.00011,14.13152]
[1779660371230,34.66,76636.35,201.1,0.14369,0.0001,14.11423]
[1779660371267,34.66,76637.6,201.1,0.14381,0.0001,14.1226]
[1779660372193,34.66,76625.66,201.1,0.14256,0.0001,14.03684]
[1779660373196,34.65,76614.06,201.1,0.14126,0.0001,13.94847]
[1779660375837,34.64,76610.0,201.1,0.14078,0.0001,13.91492]
[1779660375997,34.63,76622.94,201.1,0.14206,0.0001,14.00328]
[1779660379107,34.62,76630.65,201.1,0.1428,0.0001,14.05408]
[1779660379821,34.62,76629.71,201.1,0.1427,0.0001,14.04691]
[1779660380179,34.62,76623.99,201.1,0.14209,0.0001,14.00562]
[1779660381754,34.62,76626.16,201.1,0.14231,0.0001,14.02045]
[1779660381855,34.62,76626.16,201.1,0.14231,0.0001,14.02045]
[1779660382156,34.62,76626.16,201.1,0.14231,0.0001,14.02045]
[1779660382475,34.62,76619.41,201.1,0.1416,0.0001,13.9716]
[1779660382659,34.62,76619.41,201.1,0.1416,0.0001,13.9716]
[1779660384920,34.59,76616.23,201.1,0.14109,0.0001,13.93703]
[1779660384927,34.59,76616.23,201.1,0.14109,0.0001,13.93703]
[1779660384994,34.59,76616.23,201.1,0.14109,0.0001,13.93703]
[1779660387088,34.57,76631.82,201.1,0.14256,0.0001,14.03833]
[1779660387733,34.56,76639.76,201.1,0.14331,0.00011,14.0898]
[1779660389097,34.56,76628.99,201.1,0.14217,0.0001,14.01177]
[1779660389715,34.56,76628.99,201.1,0.14217,0.0001,14.01177]
[1779660390973,34.56,76621.68,201.1,0.1414,0.0001,13.95901]
[1779660391826,34.54,76613.58,201.1,0.14044,0.0001,13.8911]
[1779660392459,34.54,76611.99,201.1,0.14027,0.0001,13.87926]
[1779660395028,34.54,76609.69,201.1,0.14002,0.0001,13.86192]
[1779660395039,34.54,76609.69,201.1,0.14002,0.0001,13.86192]
[1779660395140,34.54,76608.15,201.1,0.13985,0.0001,13.85047]
[1779660398164,34.54,76600.29,201.1,0.13903,0.0001,13.79343]
[1779660400097,34.54,76599.7,201.1,0.13895,0.0001,13.78843]
[1779660400453,34.54,76598.86,201.1,0.13886,0.0001,13.78207]
[1779660406228,34.53,76590.74,201.1,0.138,0.0001,13.72203]
[1779660407209,34.53,76590.74,201.1,0.138,0.0001,13.72203]
[1779660412270,34.53,76579.95,201.1,0.13687,0.0001,13.64355]
[1779660415445,34.53,76571.0,201.1,0.13595,0.0001,13.57931]
[1779660415635,34.53,76571.0,201.1,0.13595,0.0001,13.57931]
[1779660416298,34.53,76567.92,201.1,0.13564,0.0001,13.55726]
[1779660416967,34.53,76567.92,201.1,0.13564,0.0001,13.55726]
[1779660418547,34.52,76570.9,201.1,0.13593,0.0001,13.57774]
[1779660419319,34.52,76570.82,201.1,0.13592,0.0001,13.57683]
[1779660420095,34.52,76570.82,201.1,0.13592,0.0001,13.57683]
[1779660421667,34.52,76574.87,201.1,0.13633,0.0001,13.6055]
[1779660421703,34.52,76574.87,201.1,0.13633,0.0001,13.6055]
[1779660423012,34.52,76574.87,201.1,0.13632,0.0001,13.6054]
[1779660423064,34.52,76590.9,201.1,0.13796,0.0001,13.71954]
[1779660428080,34.52,76587.26,201.1,0.13757,0.0001,13.69244]
[1779660430764,34.52,76587.17,201.1,0.13755,0.0001,13.69101]
[1779660431901,34.52,76587.61,201.1,0.13759,0.0001,13.69388]
[1779660432302,34.52,76587.61,201.1,0.13759,0.0001,13.69388]
[1779660439196,34.52,76578.91,201.1,0.13668,0.0001,13.6302]
[1779660439294,34.51,76578.41,201.1,0.13662,0.0001,13.62644]
[1779660439642,34.51,76578.41,201.1,0.13662,0.0001,13.62644]
[1779660439687,34.51,76570.4,201.1,0.13581,0.0001,13.56919]
[1779660445992,34.51,76574.13,201.1,0.13617,0.0001,13.59498]
[1779660451369,34.51,76583.68,201.1,0.13713,0.0001,13.66213]
[1779660453258,34.51,76585.79,201.1,0.13731,0.0001,13.67256]
[1779660453299,34.51,76585.79,201.1,0.13731,0.0001,13.67256]
[1779660453462,34.51,76588.4,201.1,0.13757,0.0001,13.69092]
[1779660453608,34.51,76588.4,201.1,0.13757,0.0001,13.69092]
[1779660454221,34.51,76599.11,201.1,0.13867,0.0001,13.76709]
[1779660454791,34.51,76599.11,201.1,0.13867,0.0001,13.76709]
[1779660454972,34.51,76599.11,201.1,0.13867,0.0001,13.76709]
[1779660459242,34.51,76605.8,201.1,0.13933,0.0001,13.81322]
[1779660464403,34.5,76605.54,201.1,0.13927,0.0001,13.80884]
[1779660465717,34.5,76608.14,201.1,0.13953,0.0001,13.82702]
[1779660466654,34.5,76607.79,201.1,0.13949,0.0001,13.82409]
[1779660467312,34.5,76607.79,201.1,0.13949,0.0001,13.82409]
[1779660467713,34.5,76608.65,201.1,0.13957,0.0001,13.82981]
[1779660467865,34.5,76608.65,201.1,0.13957,0.0001,13.82981]
[1779660470084,34.5,76598.39,201.1,0.1385,0.0001,13.75529]
[1779660470835,34.5,76598.39,201.1,0.1385,0.0001,13.75529]
[1779660476720,34.49,76592.18,201.1,0.13783,0.0001,13.70912]
[1779660482042,34.49,76592.51,201.1,0.13785,0.0001,13.71049]
[1779660484262,34.49,76601.39,201.1,0.13876,0.0001,13.77338]
[1779660489999,34.48,76604.65,201.1,0.13906,0.0001,13.79464]
[1779660494454,34.48,76610.05,201.1,0.1396,0.0001,13.83172]
[1779660494653,34.48,76610.05,201.1,0.1396,0.0001,13.83172]
[1779660496415,34.48,76612.58,201.1,0.13985,0.0001,13.84944]
[1779660496914,34.48,76613.89,201.1,0.13998,0.0001,13.8584]
[1779660499487,34.48,76614.04,201.1,0.13998,0.0001,13.85824]
[1779660499507,34.48,76614.04,201.1,0.13998,0.0001,13.85824]
[1779660502152,34.48,76622.55,201.1,0.14085,0.0001,13.91829]
[1779660504999,34.47,76618.77,201.1,0.14044,0.0001,13.88982]
[1779660508946,34.47,76605.85,201.1,0.13907,0.0001,13.79543]
[1779660513981,34.46,76608.2,201.1,0.13925,0.0001,13.80615]
[1779660514535,34.46,76608.2,201.1,0.13925,0.0001,13.80615]
[1779660515047,34.46,76608.2,201.1,0.13925,0.0001,13.80615]
[1779660518339,34.46,76618.77,201.1,0.14033,0.0001,13.88057]
[1779660520641,34.46,76619.46,201.1,0.14038,0.0001,13.88417]
[1779660522395,34.46,76626.63,201.1,0.14112,0.0001,13.9351]
[1779660524775,34.46,76632.66,201.1,0.14173,0.0001,13.97673]
[1779660524970,34.46,76632.66,201.1,0.14173,0.0001,13.97673]
[1779660525630,34.45,76639.42,201.1,0.14243,0.0001,14.02464]
[1779660530705,34.45,76641.79,201.1,0.14263,0.00011,14.03842]
[1779660531939,34.45,76646.55,201.1,0.14312,0.00011,14.07193]
[1779660532114,34.44,76653.49,201.1,0.14384,0.00011,14.12107]
[1779660535769,34.44,76655.52,201.1,0.14403,0.00011,14.13419]
[1779660541044,34.44,76650.99,201.1,0.14352,0.00011,14.09919]
[1779660542273,34.44,76644.43,201.1,0.14282,0.00011,14.05162]
[1779660542366,34.44,76644.43,201.1,0.14282,0.00011,14.05162]
[1779660544325,34.43,76638.43,201.1,0.14218,0.0001,14.00774]
[1779660544426,34.43,76638.59,201.1,0.14219,0.0001,14.00853]
[1779660544704,34.43,76638.59,201.1,0.14219,0.0001,14.00853]
[1779660545402,34.43,76638.59,201.1,0.14219,0.0001,14.00853]
[1779660545659,34.43,76639.4,201.1,0.14227,0.0001,14.01399]
[1779660546211,34.43,76648.29,201.1,0.1432,0.00011,14.07744]
[1779660550156,34.43,76643.89,201.1,0.14271,0.00011,14.04452]
[1779660550239,34.43,76638.49,201.1,0.14214,0.0001,14.00535]
[1779660555274,34.42,76630.35,201.1,0.14124,0.0001,13.94396]
[1779660560308,34.42,76632.15,201.1,0.14139,0.0001,13.95406]
[1779660565345,34.41,76630.16,201.1,0.14114,0.0001,13.93702]
[1779660565508,34.41,76630.16,201.1,0.14114,0.0001,13.93702]
[1779660569268,34.41,76631.21,201.1,0.14123,0.0001,13.94291]
[1779660571466,34.4,76627.92,201.1,0.14087,0.0001,13.9182]
[1779660573795,34.4,76629.46,201.1,0.14097,0.0001,13.92333]
[1779660575260,34.4,76630.25,201.1,0.14104,0.0001,13.92853]
[1779660576291,34.4,76630.63,201.1,0.14107,0.0001,13.93074]
[1779660580619,34.39,76625.83,201.1,0.14054,0.0001,13.89379]
[1779660581408,34.39,76625.83,201.1,0.14054,0.0001,13.89379]
[1779660584296,34.39,76626.46,201.1,0.14058,0.0001,13.89697]
[1779660584346,34.39,76626.46,201.1,0.14058,0.0001,13.89697]
[1779660588639,34.39,76642.65,201.1,0.14225,0.00011,14.01118]
[1779660588663,34.39,76642.65,201.1,0.14225,0.00011,14.01118]
[1779660589515,34.39,76648.91,201.1,0.1429,0.00011,14.05572]
[1779660590528,34.39,76648.91,201.1,0.1429,0.00011,14.05572]
[1779660590522,34.39,76661.14,201.1,0.14419,0.00011,14.1435]
[1779660595569,34.38,76669.3,201.1,0.14503,0.00011,14.20027]
[1779660597906,34.38,76675.51,201.1,0.14567,0.00011,14.24402]
[1779660598242,34.38,76675.51,201.1,0.14567,0.00011,14.24402]
[1779660598376,34.38,76675.51,201.1,0.14567,0.00011,14.24402]
[1779660598470,34.38,76675.51,201.1,0.14567,0.00011,14.24402]
[1779660598440,34.38,76678.7,201.1,0.14601,0.00011,14.26648]
[1779660599104,34.38,76678.7,201.1,0.14601,0.00011,14.26648]
[1779660599173,34.38,76678.7,201.1,0.14601,0.00011,14.26648]
[1779660599325,34.38,76692.52,201.1,0.14748,0.00011,14.36565]
[1779660599601,34.38,76692.52,201.1,0.14748,0.00011,14.36565]
[1779660600127,34.38,76692.52,201.1,0.14748,0.00011,14.36565]
[1779660600213,34.37,76761.06,201.1,0.15493,0.00011,14.85766]
[1779660600855,34.37,76761.06,201.1,0.15493,0.00011,14.85766]
[1779660601063,34.37,76761.06,201.1,0.15493,0.00011,14.85766]
[1779660601413,34.37,76761.06,201.1,0.15493,0.00011,14.85766]
[1779660601465,34.37,76796.22,201.1,0.15887,0.00011,15.11203]
[1779660601818,34.37,76796.22,201.1,0.15887,0.00011,15.11203]
[1779660602301,34.37,76796.22,201.1,0.15887,0.00011,15.11203]
[1779660602418,34.37,76796.22,201.1,0.15887,0.00011,15.11203]
[1779660602481,34.37,76796.22,201.1,0.15887,0.00011,15.11203]
[1779660602482,34.37,76796.22,201.1,0.15887,0.00011,15.11203]
[1779660602502,34.36,76804.83,201.1,0.15974,0.00011,15.16766]
[1779660602812,34.36,76804.83,201.1,0.15974,0.00011,15.16766]
[1779660602967,34.36,76804.83,201.1,0.15974,0.00011,15.16766]
[1779660603375,34.32,76795.02,201.1,0.15834,0.00011,15.07881]
[1779660603693,34.32,76795.02,201.1,0.15834,0.00011,15.07881]
[1779660604389,34.32,76795.02,201.1,0.15834,0.00011,15.07881]
[1779660604513,34.32,76795.02,201.1,0.15834,0.00011,15.07881]
[1779660604536,34.32,76795.02,201.1,0.15834,0.00011,15.07881]
[1779660604501,34.3,76775.74,201.1,0.15608,0.00011,14.93322]
[1779660605345,34.3,76775.74,201.1,0.15608,0.00011,14.93322]
[1779660605423,34.3,76762.93,201.1,0.15464,0.00011,14.83977]
[1779660606437,34.3,76748.37,201.1,0.15302,0.00011,14.73381]
[1779660607435,34.3,76748.37,201.1,0.15302,0.00011,14.73381]
[1779660607558,34.3,76748.37,201.1,0.15302,0.00011,14.73381]
[1779660607629,34.3,76747.08,201.1,0.15287,0.00011,14.724]
[1779660609160,34.3,76738.43,201.1,0.15191,0.00011,14.66099]
[1779660609461,34.3,76738.43,201.1,0.15191,0.00011,14.66099]
[1779660610194,34.3,76735.07,201.1,0.15154,0.00011,14.63631]
[1779660610914,34.3,76731.33,201.1,0.15112,0.00011,14.60892]
[1779660611208,34.3,76731.33,201.1,0.15112,0.00011,14.60892]
[1779660611502,34.3,76731.33,201.1,0.15112,0.00011,14.60892]
[1779660611577,34.3,76728.19,201.1,0.15077,0.00011,14.58591]
[1779660613569,34.3,76739.09,201.1,0.15196,0.00011,14.66393]
[1779660617527,34.29,76727.05,201.1,0.15061,0.00011,14.57498]
[1779660619789,34.29,76733.16,201.1,0.15126,0.00011,14.61838]
[1779660619865,34.29,76733.16,201.1,0.15126,0.00011,14.61838]
[1779660620213,34.29,76749.85,201.1,0.1531,0.00011,14.73926]
[1779660621394,34.29,76749.85,201.1,0.1531,0.00011,14.73926]
[1779660621457,34.29,76767.12,201.1,0.155,0.00011,14.86354]
[1779660622634,34.29,76767.59,201.1,0.15505,0.00011,14.86642]
[1779660627805,34.28,76759.95,201.1,0.15416,0.00011,14.80856]
[1779660630244,34.28,76758.44,201.1,0.15398,0.00011,14.79717]
[1779660630620,34.28,76758.19,201.1,0.15394,0.00011,14.79447]
[1779660631289,34.28,76758.19,201.1,0.15394,0.00011,14.79447]
[1779660632065,34.28,76752.34,201.1,0.15325,0.00011,14.74726]
[1779660637898,34.27,76740.0,201.1,0.15185,0.00011,14.65518]
[1779660640648,34.27,76739.61,201.1,0.15179,0.00011,14.65157]
[1779660640920,34.27,76739.61,201.1,0.15179,0.00011,14.65157]
[1779660641926,34.27,76756.71,201.1,0.15367,0.00011,14.7748]
[1779660646962,34.26,76757.78,201.1,0.15376,0.00011,14.78045]
[1779660647838,34.26,76757.78,201.1,0.15376,0.00011,14.78045]
[1779660648199,34.26,76757.78,201.1,0.15376,0.00011,14.78045]
[1779660650148,34.26,76751.2,201.1,0.15301,0.00011,14.73175]
[1779660650357,34.26,76751.2,201.1,0.15301,0.00011,14.73175]
[1779660651152,34.26,76756.76,201.1,0.15362,0.00011,14.77134]
[1779660651452,34.26,76756.76,201.1,0.15362,0.00011,14.77134]
[1779660651481,34.26,76745.28,201.1,0.15234,0.00011,14.68754]
[1779660654139,34.26,76738.11,201.1,0.15154,0.00011,14.63513]
[1779660654346,34.26,76738.11,201.1,0.15154,0.00011,14.63513]
[1779660659774,34.25,76729.06,201.1,0.15052,0.00011,14.56747]
[1779660660426,34.25,76729.06,201.1,0.15052,0.00011,14.56747]
[1779660660739,34.25,76735.77,201.1,0.15124,0.00011,14.61553]
[1779660660901,34.25,76735.77,201.1,0.15124,0.00011,14.61553]
[1779660660992,34.25,76735.77,201.1,0.15124,0.00011,14.61553]
[1779660661062,34.25,76750.21,201.1,0.15284,0.00011,14.72022]
[1779660662356,34.25,76750.21,201.1,0.15284,0.00011,14.72022]
[1779660662392,34.25,76750.21,201.1,0.15284,0.00011,14.72022]
[1779660662403,34.25,76760.2,201.1,0.15393,0.00011,14.792]
[1779660663870,34.25,76769.54,201.1,0.15496,0.00011,14.85933]
[1779660663976,34.25,76769.54,201.1,0.15496,0.00011,14.85933]
[1779660664202,34.25,76769.54,201.1,0.15496,0.00011,14.85933]
[1779660664225,34.25,76774.88,201.1,0.15556,0.00011,14.89808]
[1779660666313,34.25,76771.03,201.1,0.15512,0.00011,14.86942]
[1779660666465,34.25,76771.03,201.1,0.15512,0.00011,14.86942]
[1779660666550,34.25,76793.84,201.1,0.15767,0.00011,15.03472]
[1779660667431,34.25,76793.84,201.1,0.15767,0.00011,15.03472]
[1779660667451,34.25,76793.84,201.1,0.15767,0.00011,15.03472]
[1779660667544,34.25,76798.46,201.1,0.15819,0.00011,15.06777]
[1779660669167,34.25,76800.99,201.1,0.15847,0.00011,15.08614]
[1779660669360,34.25,76800.99,201.1,0.15847,0.00011,15.08614]
[1779660669647,34.25,76800.99,201.1,0.15847,0.00011,15.08614]
[1779660670064,34.24,76804.89,201.1,0.1589,0.00011,15.11357]
[1779660670500,34.24,76804.89,201.1,0.1589,0.00011,15.11357]
[1779660670510,34.24,76826.7,201.1,0.16132,0.00011,15.26821]
[1779660671203,34.24,76826.7,201.1,0.16132,0.00011,15.26821]
[1779660672817,34.23,76829.73,201.1,0.16165,0.00011,15.28906]
[1779660676391,34.23,76816.88,201.1,0.16014,0.00011,15.19289]
[1779660680615,34.22,76812.1,201.1,0.15957,0.00011,15.15643]
[1779660680637,34.22,76812.1,201.1,0.15957,0.00011,15.15643]
[1779660681464,34.22,76825.28,201.1,0.16106,0.00011,15.25148]
[1779660682462,34.22,76825.28,201.1,0.16106,0.00011,15.25148]
[1779660682517,34.22,76833.39,201.1,0.16198,0.00011,15.31011]
[1779660684405,34.22,76833.41,201.1,0.16197,0.00011,15.30962]
[1779660684661,34.22,76833.06,201.1,0.16192,0.00011,15.30644]
[1779660684876,34.22,76833.06,201.1,0.16192,0.00011,15.30644]
[1779660685264,34.22,76833.06,201.1,0.16192,0.00011,15.30644]
[1779660685277,34.22,76833.06,201.1,0.16192,0.00011,15.30644]
[1779660685649,34.22,76865.49,201.1,0.16567,0.00012,15.54216]
[1779660685814,34.22,76865.49,201.1,0.16567,0.00012,15.54216]
[1779660685957,34.22,76865.49,201.1,0.16567,0.00012,15.54216]
[1779660685986,34.22,76865.49,201.1,0.16567,0.00012,15.54216]
[1779660686536,34.22,76864.74,201.1,0.16557,0.00012,15.53578]
[1779660686783,34.22,76864.74,201.1,0.16557,0.00012,15.53578]
[1779660687583,34.2,76859.83,201.1,0.16487,0.00012,15.49243]
[1779660688673,34.2,76859.83,201.1,0.16487,0.00012,15.49243]
[1779660688833,34.2,76859.19,201.1,0.16479,0.00012,15.48707]
[1779660689181,34.2,76859.19,201.1,0.16479,0.00012,15.48707]
[1779660689276,34.2,76862.57,201.1,0.16517,0.00012,15.51086]
[1779660691903,34.19,76859.47,201.1,0.16475,0.00012,15.48277]
[1779660692519,34.19,76859.0,201.1,0.16469,0.00012,15.47857]
[1779660693966,34.19,76851.49,201.1,0.1638,0.00012,15.42316]
[1779660694018,34.19,76851.49,201.1,0.1638,0.00012,15.42316]
[1779660694426,34.19,76851.49,201.1,0.1638,0.00012,15.42316]
[1779660694444,34.19,76851.49,201.1,0.1638,0.00012,15.42316]
[1779660694459,34.19,76851.49,201.1,0.1638,0.00012,15.42316]
[1779660694547,34.19,76871.18,201.1,0.16608,0.00012,15.56596]
[1779660694865,34.19,76871.18,201.1,0.16608,0.00012,15.56596]
[1779660695689,34.19,76892.23,201.1,0.16854,0.00012,15.71844]
[1779660697508,34.17,76876.55,201.1,0.16657,0.00012,15.59662]
[1779660698693,34.17,76876.55,201.1,0.16657,0.00012,15.59662]
[1779660698987,34.16,76875.59,201.1,0.16636,0.00012,15.58335]
[1779660700562,34.15,76875.71,201.1,0.16636,0.00012,15.58361]
[1779660700873,34.15,76869.73,201.1,0.16565,0.00012,15.53945]
[1779660701683,34.15,76900.88,201.1,0.1693,0.00012,15.76565]
[1779660702024,34.15,76900.88,201.1,0.1693,0.00012,15.76565]
[1779660702381,34.15,76907.33,201.1,0.17006,0.00012,15.81197]
[1779660702737,34.15,76907.33,201.1,0.17006,0.00012,15.81197]
[1779660703322,34.15,76907.33,201.1,0.17006,0.00012,15.81197]
[1779660703933,34.13,76908.52,201.1,0.17006,0.00012,15.81227]
[1779660704072,34.13,76908.52,201.1,0.17006,0.00012,15.81227]
[1779660704378,34.13,76908.52,201.1,0.17006,0.00012,15.81227]
[1779660704395,34.11,76903.57,201.1,0.16933,0.00012,15.76788]
[1779660706674,34.11,76902.64,201.1,0.16921,0.00012,15.76033]
[1779660706730,34.11,76902.7,201.1,0.1692,0.00012,15.75994]
[1779660709115,34.1,76894.59,201.1,0.16822,0.00012,15.69924]
[1779660709710,34.1,76900.32,201.1,0.16888,0.00012,15.74031]
[1779660713074,34.1,76900.26,201.1,0.16884,0.00012,15.73807]
[1779660713101,34.1,76900.26,201.1,0.16884,0.00012,15.73807]
[1779660713164,34.1,76900.26,201.1,0.16884,0.00012,15.73807]
[1779660713331,34.1,76900.26,201.1,0.16884,0.00012,15.73807]
[1779660713458,34.1,76895.26,201.1,0.16824,0.00012,15.70103]
[1779660716508,34.09,76894.01,201.1,0.16807,0.00012,15.69038]
[1779660719500,34.09,76883.22,201.1,0.16675,0.00012,15.60888]
[1779660720337,34.09,76883.22,201.1,0.16675,0.00012,15.60888]
[1779660723044,34.08,76873.59,201.1,0.1656,0.00012,15.53684]
[1779660730584,34.07,76871.61,201.1,0.1653,0.00012,15.5183]
[1779660730825,34.07,76871.61,201.1,0.1653,0.00012,15.5183]
[1779660735897,34.07,76869.16,201.1,0.16497,0.00012,15.49791]
[1779660738781,34.07,76866.32,201.1,0.16462,0.00012,15.47591]
[1779660739711,34.07,76866.32,201.1,0.16462,0.00012,15.47591]
[1779660740373,34.06,76861.27,201.1,0.16402,0.00012,15.43862]
[1779660740967,34.06,76854.48,201.1,0.16323,0.00012,15.38866]
[1779660741006,34.06,76854.48,201.1,0.16323,0.00012,15.38866]
[1779660741233,34.06,76854.48,201.1,0.16323,0.00012,15.38866]
[1779660741263,34.06,76854.48,201.1,0.16323,0.00012,15.38866]
[1779660741433,34.06,76854.48,201.1,0.16323,0.00012,15.38866]
[1779660741458,34.06,76854.48,201.1,0.16323,0.00012,15.38866]
[1779660741546,34.06,76854.48,201.1,0.16323,0.00012,15.38866]
[1779660741664,34.06,76838.17,201.1,0.16134,0.00012,15.26926]
[1779660741801,34.06,76838.17,201.1,0.16134,0.00012,15.26926]
[1779660742945,34.06,76836.16,201.1,0.1611,0.00011,15.25419]
[1779660743309,34.06,76836.16,201.1,0.1611,0.00011,15.25419]
[1779660743556,34.06,76836.16,201.1,0.1611,0.00011,15.25419]
[1779660743678,34.06,76836.1,201.1,0.16109,0.00011,15.25337]
[1779660748721,34.06,76826.84,201.1,0.15999,0.00011,15.18347]
[1779660751742,34.05,76815.37,201.1,0.15863,0.00011,15.09423]
[1779660751982,34.05,76815.37,201.1,0.15863,0.00011,15.09423]
[1779660752007,34.05,76815.37,201.1,0.15863,0.00011,15.09423]
[1779660752414,34.05,76815.37,201.1,0.15863,0.00011,15.09423]
[1779660756678,34.05,76804.95,201.1,0.15743,0.00011,15.01714]
[1779660757020,34.05,76800.05,201.1,0.15687,0.00011,14.9811]
[1779660757624,34.05,76800.05,201.1,0.15687,0.00011,14.9811]
[1779660760754,34.05,76796.63,201.1,0.15647,0.00011,14.95525]
[1779660760799,34.05,76790.64,201.1,0.15579,0.00011,14.91152]
[1779660761130,34.05,76790.64,201.1,0.15579,0.00011,14.91152]
[1779660761587,34.05,76787.97,201.1,0.15549,0.00011,14.89159]
[1779660762487,34.05,76787.97,201.1,0.15549,0.00011,14.89159]
[1779660762638,34.05,76787.97,201.1,0.15549,0.00011,14.89159]
[1779660763200,34.05,76774.57,201.1,0.15398,0.00011,14.79333]
[1779660768566,34.04,76769.9,201.1,0.15343,0.00011,14.75779]
[1779660774132,34.04,76761.44,201.1,0.15246,0.00011,14.69411]
[1779660779159,34.04,76755.02,201.1,0.15173,0.00011,14.64639]
[1779660780323,34.04,76757.0,201.1,0.15195,0.00011,14.66065]
[1779660780392,34.04,76757.0,201.1,0.15195,0.00011,14.66065]
[1779660780451,34.04,76757.0,201.1,0.15195,0.00011,14.66065]
[1779660780551,34.04,76757.95,201.1,0.15205,0.00011,14.66716]
[1779660781087,34.04,76757.95,201.1,0.15205,0.00011,14.66716]
[1779660781558,34.04,76778.85,201.1,0.15438,0.00011,14.81964]
[1779660782261,34.04,76794.35,201.1,0.15612,0.00011,14.93281]
[1779660784098,34.04,76795.49,201.1,0.15624,0.00011,14.94095]
[1779660784107,34.04,76795.49,201.1,0.15624,0.00011,14.94095]
[1779660784238,34.04,76795.49,201.1,0.15624,0.00011,14.94095]
[1779660784443,34.04,76796.6,201.1,0.15636,0.00011,14.94863]
[1779660785574,34.03,76807.79,201.1,0.15763,0.00011,15.03027]
[1779660785798,34.03,76807.79,201.1,0.15763,0.00011,15.03027]
[1779660785994,34.03,76807.79,201.1,0.15763,0.00011,15.03027]
[1779660786760,34.03,76807.79,201.1,0.15763,0.00011,15.03027]
[1779660787674,34.03,76815.81,201.1,0.15853,0.00011,15.08832]
[1779660788829,34.03,76817.41,201.1,0.15871,0.00011,15.10001]
[1779660788933,34.03,76817.41,201.1,0.15871,0.00011,15.10001]
[1779660789347,34.03,76817.41,201.1,0.15871,0.00011,15.10001]
[1779660789619,34.03,76817.41,201.1,0.15871,0.00011,15.10001]
[1779660789630,34.03,76817.41,201.1,0.15871,0.00011,15.10001]
[1779660789685,34.03,76827.42,201.1,0.15985,0.00011,15.17245]
[1779660790415,34.03,76827.42,201.1,0.15985,0.00011,15.17245]
[1779660790718,34.03,76838.75,201.1,0.16114,0.00012,15.25509]
[1779660790823,34.03,76838.75,201.1,0.16114,0.00012,15.25509]
[1779660795431,34.03,76846.82,201.1,0.16206,0.00012,15.31339]
[1779660795469,34.03,76846.82,201.1,0.16206,0.00012,15.31339]
[1779660795635,34.03,76847.58,201.1,0.16214,0.00012,15.31846]
[1779660797176,34.03,76839.22,201.1,0.16118,0.00012,15.25709]
[1779660797304,34.03,76839.22,201.1,0.16118,0.00012,15.25709]
[1779660797527,34.03,76836.49,201.1,0.16086,0.00011,15.23689]
[1779660802794,34.02,76828.4,201.1,0.1599,0.00011,15.17611]
[1779660803549,34.02,76827.56,201.1,0.15981,0.00011,15.16997]
[1779660803750,34.02,76827.19,201.1,0.15975,0.00011,15.16648]
[1779660803903,34.02,76827.19,201.1,0.15975,0.00011,15.16648]
[1779660804146,34.02,76840.2,201.1,0.16125,0.00012,15.26158]
[1779660805300,34.02,76840.2,201.1,0.16125,0.00012,15.26158]
[1779660805353,34.02,76840.2,201.1,0.16125,0.00012,15.26158]
[1779660805433,34.02,76840.2,201.1,0.16125,0.00012,15.26158]
[1779660809171,34.02,76844.08,201.1,0.16168,0.00012,15.28917]
[1779660810942,34.02,76858.63,201.1,0.16335,0.00012,15.39488]
[1779660811656,34.02,76868.68,201.1,0.16448,0.00012,15.4636]
[1779660813727,34.02,76870.1,201.1,0.16465,0.00012,15.47398]
[1779660815563,34.02,76875.14,201.1,0.16522,0.00012,15.50952]
[1779660817915,34.01,76874.34,201.1,0.1651,0.00012,15.50224]
[1779660818501,34.01,76874.34,201.1,0.1651,0.00012,15.50224]
[1779660819133,34.01,76881.99,201.1,0.16599,0.00012,15.55771]
[1779660819255,34.01,76892.87,201.1,0.16727,0.00012,15.63724]
[1779660822209,34.01,76892.89,201.1,0.16724,0.00012,15.6356]
[1779660824581,34.01,76891.93,201.1,0.16712,0.00012,15.62795]
[1779660825149,34.0,76892.82,201.1,0.1672,0.00012,15.63319]
[1779660825917,34.0,76898.46,201.1,0.16785,0.00012,15.67378]
[1779660826304,34.0,76907.08,201.1,0.16888,0.00012,15.73679]
[1779660829453,34.0,76911.06,201.1,0.16932,0.00012,15.7643]
[1779660829554,34.0,76908.21,201.1,0.16897,0.00012,15.74289]
[1779660832025,33.99,76901.04,201.1,0.1681,0.00012,15.68898]
[1779660832349,33.99,76907.54,201.1,0.16887,0.00012,15.7365]
[1779660835536,33.99,76912.12,201.1,0.1694,0.00012,15.76897]
[1779660835832,33.99,76905.95,201.1,0.16865,0.00012,15.7233]
[1779660836287,33.99,76905.95,201.1,0.16865,0.00012,15.7233]
[1779660836382,33.99,76911.07,201.1,0.16925,0.00012,15.76]
[1779660838511,33.99,76913.47,201.1,0.16953,0.00012,15.777]
[1779660838558,33.99,76912.77,201.1,0.16943,0.00012,15.77131]
[1779660840709,33.98,76912.93,201.1,0.16944,0.00012,15.7717]
[1779660840807,33.98,76913.86,201.1,0.16952,0.00012,15.77694]
[1779660842058,33.98,76922.28,201.1,0.17053,0.00012,15.8385]
[1779660842793,33.98,76913.66,201.1,0.16948,0.00012,15.77407]
[1779660843003,33.98,76913.66,201.1,0.16948,0.00012,15.77407]
[1779660843068,33.98,76913.66,201.1,0.16948,0.00012,15.77407]
[1779660843473,33.98,76913.66,201.1,0.16948,0.00012,15.77407]
[1779660843491,33.98,76913.66,201.1,0.16948,0.00012,15.77407]
[1779660843506,33.98,76913.27,201.1,0.16943,0.00012,15.77122]
[1779660845679,33.98,76916.36,201.1,0.16979,0.00012,15.79327]
[1779660845703,33.97,76916.42,201.1,0.16979,0.00012,15.79314]
[1779660847521,33.97,76908.26,201.1,0.16881,0.00012,15.73289]
[1779660848375,33.97,76903.74,201.1,0.16826,0.00012,15.69911]
[1779660848798,33.97,76903.74,201.1,0.16826,0.00012,15.69911]
[1779660850718,33.97,76903.82,201.1,0.16825,0.00012,15.6985]
[1779660853874,33.96,76901.76,201.1,0.16797,0.00012,15.68142]
[1779660855249,33.96,76908.86,201.1,0.16879,0.00012,15.73199]
[1779660855517,33.96,76907.96,201.1,0.16867,0.00012,15.72467]
[1779660856275,33.96,76907.96,201.1,0.16867,0.00012,15.72467]
[1779660856870,33.96,76907.74,201.1,0.16862,0.00012,15.72185]
[1779660856984,33.96,76907.74,201.1,0.16862,0.00012,15.72185]
[1779660860396,33.95,76897.43,201.1,0.16737,0.00012,15.64446]
[1779660860821,33.95,76886.0,201.1,0.16602,0.00012,15.56025]
[1779660863587,33.95,76897.77,201.1,0.16738,0.00012,15.6453]
[1779660868623,33.94,76894.46,201.1,0.16694,0.00012,15.61806]
[1779660870191,33.94,76894.45,201.1,0.16693,0.00012,15.61743]
[1779660873258,33.94,76893.6,201.1,0.16677,0.00012,15.60506]
[1779660879700,33.93,76888.49,201.1,0.16611,0.00012,15.56401]
[1779660882371,33.93,76890.25,201.1,0.1663,0.00012,15.57594]
[1779660886118,33.92,76880.3,201.1,0.1651,0.00012,15.50119]
[1779660891622,33.92,76878.78,201.1,0.16489,0.00012,15.48809]
[1779660893696,33.92,76878.83,201.1,0.16488,0.00012,15.48771]
[1779660893932,33.92,76878.83,201.1,0.16488,0.00012,15.48771]
[1779660895815,33.91,76892.52,201.1,0.16646,0.00012,15.58649]
[1779660900850,33.91,76892.19,201.1,0.16638,0.00012,15.58161]
[1779660901203,33.91,76892.19,201.1,0.16638,0.00012,15.58161]
[1779660901914,33.91,76892.19,201.1,0.16638,0.00012,15.58161]
[1779660901858,33.91,76880.85,201.1,0.16504,0.00012,15.49797]
[1779660902121,33.91,76880.85,201.1,0.16504,0.00012,15.49797]
[1779660902906,33.91,76880.85,201.1,0.16504,0.00012,15.49797]
[1779660902868,33.9,76863.38,201.1,0.163,0.00012,15.36946]
[1779660907906,33.9,76868.76,201.1,0.1636,0.00012,15.40777]
[1779660912941,33.9,76873.67,201.1,0.16415,0.00012,15.44231]
[1779660916198,33.9,76867.62,201.1,0.16343,0.00012,15.39707]
[1779660916957,33.9,76867.62,201.1,0.16343,0.00012,15.39707]
[1779660917085,33.9,76867.62,201.1,0.16343,0.00012,15.39707]
[1779660921388,33.9,76857.51,201.1,0.16224,0.00012,15.32209]
[1779660921433,33.9,76857.51,201.1,0.16224,0.00012,15.32209]
[1779660921655,33.9,76857.51,201.1,0.16224,0.00012,15.32209]
[1779660921833,33.9,76857.51,201.1,0.16224,0.00012,15.32209]
[1779660923969,33.89,76847.88,201.1,0.16112,0.00012,15.25088]
[1779660926247,33.89,76847.91,201.1,0.16112,0.00012,15.25103]
[1779660926261,33.89,76839.54,201.1,0.16015,0.00012,15.18954]
[1779660929360,33.89,76833.73,201.1,0.15948,0.00011,15.14649]
[1779660931025,33.89,76829.57,201.1,0.159,0.00011,15.11564]
[1779660934457,33.89,76815.12,201.1,0.15731,0.00011,15.005]
[1779660934522,33.89,76815.48,201.1,0.15735,0.00011,15.00765]
[1779660936471,33.89,76815.28,201.1,0.15732,0.00011,15.00612]
[1779660936880,33.89,76815.63,201.1,0.15736,0.00011,15.00862]
[1779660939443,33.89,76822.56,201.1,0.15815,0.00011,15.05939]
[1779660943303,33.89,76819.59,201.1,0.15781,0.00011,15.03732]
[1779660943352,33.89,76818.66,201.1,0.1577,0.00011,15.03046]
[1779660946633,33.89,76819.47,201.1,0.15779,0.00011,15.03613]
[1779660949953,33.89,76809.35,201.1,0.15663,0.00011,14.96141]
[1779660951373,33.89,76803.65,201.1,0.15598,0.00011,14.9196]
[1779660956044,33.89,76800.37,201.1,0.15561,0.00011,14.89514]
[1779660956651,33.89,76800.37,201.1,0.15561,0.00011,14.89514]
[1779660958722,33.89,76800.79,201.1,0.15565,0.00011,14.89802]
[1779660960211,33.89,76795.73,201.1,0.15508,0.00011,14.8607]
[1779660960511,33.89,76795.73,201.1,0.15508,0.00011,14.8607]
[1779660961684,33.89,76790.06,201.1,0.15444,0.00011,14.81907]
[1779660961917,33.89,76790.06,201.1,0.15444,0.00011,14.81907]
[1779660962576,33.89,76788.54,201.1,0.15426,0.00011,14.80791]
[1779660963363,33.89,76791.38,201.1,0.15458,0.00011,14.82873]
[1779660966228,33.89,76791.21,201.1,0.15456,0.00011,14.82737]
[1779660971437,33.89,76782.12,201.1,0.15354,0.00011,14.7607]
[1779660972881,33.89,76782.11,201.1,0.15354,0.00011,14.76065]
[1779660972956,33.89,76782.11,201.1,0.15354,0.00011,14.76065]
[1779660973956,33.89,76781.96,201.1,0.15352,0.00011,14.75959]
[1779660974011,33.89,76781.96,201.1,0.15352,0.00011,14.75959]
[1779660975951,33.89,76787.14,201.1,0.1541,0.00011,14.79749]
[1779660978422,33.89,76790.12,201.1,0.15444,0.00011,14.81926]
[1779660982457,33.89,76777.01,201.1,0.15296,0.00011,14.72296]
[1779660986273,33.89,76774.36,201.1,0.15267,0.00011,14.7037]
[1779660986326,33.89,76774.36,201.1,0.15267,0.00011,14.7037]
[1779660986927,33.89,76772.83,201.1,0.1525,0.00011,14.69241]
[1779660988468,33.89,76771.15,201.1,0.15231,0.00011,14.67996]
[1779660988992,33.89,76767.45,201.1,0.1519,0.00011,14.653]
[1779660990300,33.89,76766.4,201.1,0.15178,0.00011,14.64531]
[1779660990890,33.89,76766.4,201.1,0.15178,0.00011,14.64531]
[1779660990942,33.89,76765.42,201.1,0.15167,0.00011,14.63821]
[1779660995809,33.89,76751.55,201.1,0.15009,0.00011,14.53158]
[1779661000827,33.88,76747.64,201.1,0.14965,0.00011,14.50246]
[1779661001184,33.88,76747.64,201.1,0.14965,0.00011,14.50246]
[1779661005035,33.88,76742.29,201.1,0.14906,0.00011,14.46305]
[1779661005958,33.88,76741.38,201.1,0.14896,0.00011,14.45629]
[1779661006386,33.88,76742.39,201.1,0.14906,0.00011,14.46348]
[1779661006571,33.88,76742.39,201.1,0.14906,0.00011,14.46348]
[1779661006877,33.88,76742.39,201.1,0.14906,0.00011,14.46348]
[1779661007282,33.88,76749.49,201.1,0.14985,0.00011,14.51538]
[1779661008235,33.88,76752.45,201.1,0.15017,0.00011,14.53705]
[1779661008585,33.88,76752.45,201.1,0.15017,0.00011,14.53705]
[1779661009158,33.88,76752.76,201.1,0.1502,0.00011,14.53911]
[1779661009273,33.88,76752.76,201.1,0.1502,0.00011,14.53911]
[1779661009571,33.88,76752.76,201.1,0.1502,0.00011,14.53911]
[1779661009655,33.88,76736.73,201.1,0.14844,0.00011,14.42179]
[1779661010307,33.88,76736.73,201.1,0.14844,0.00011,14.42179]
[1779661011317,33.88,76727.66,201.1,0.14745,0.00011,14.3554]
[1779661011364,33.88,76727.66,201.1,0.14745,0.00011,14.3554]
[1779661012515,33.88,76728.57,201.1,0.14755,0.00011,14.36211]
[1779661012629,33.88,76728.57,201.1,0.14755,0.00011,14.36211]
[1779661012659,33.88,76728.57,201.1,0.14755,0.00011,14.36211]
[1779661012983,33.88,76739.59,201.1,0.14876,0.00011,14.44295]
[1779661013116,33.88,76739.59,201.1,0.14876,0.00011,14.44295]
[1779661014073,33.88,76750.34,201.1,0.14994,0.00011,14.52171]
[1779661015574,33.88,76753.31,201.1,0.15027,0.00011,14.54351]
[1779661015624,33.88,76753.31,201.1,0.15027,0.00011,14.54351]
[1779661015714,33.88,76755.85,201.1,0.15055,0.00011,14.56211]
[1779661021107,33.88,76762.48,201.1,0.1513,0.00011,14.61157]
[1779661021361,33.89,76764.83,201.1,0.15157,0.00011,14.62899]
[1779661021723,33.89,76764.83,201.1,0.15157,0.00011,14.62899]
[1779661021770,33.89,76776.81,201.1,0.1529,0.00011,14.71698]
[1779661022876,33.89,76776.81,201.1,0.1529,0.00011,14.71698]
[1779661024694,33.89,76782.11,201.1,0.1535,0.00011,14.75607]
[1779661024945,33.89,76782.11,201.1,0.1535,0.00011,14.75607]
[1779661025077,33.89,76782.11,201.1,0.1535,0.00011,14.75607]
[1779661025377,33.89,76786.11,201.1,0.15395,0.00011,14.7854]
[1779661025567,33.89,76786.11,201.1,0.15395,0.00011,14.7854]
[1779661025621,33.89,76786.11,201.1,0.15395,0.00011,14.7854]
[1779661026053,33.89,76786.11,201.1,0.15395,0.00011,14.7854]
[1779661026073,33.89,76803.2,201.1,0.15588,0.00011,14.91069]
[1779661031857,33.89,76799.49,201.1,0.15545,0.00011,14.88312]
[1779661034372,33.89,76798.63,201.1,0.15535,0.00011,14.87673]
[1779661039913,33.88,76793.83,201.1,0.1548,0.00011,14.84089]
[1779661041128,33.88,76794.3,201.1,0.15485,0.00011,14.84423]
[1779661046962,33.88,76791.3,201.1,0.1545,0.00011,14.82147]
[1779661051997,33.88,76795.09,201.1,0.15489,0.00011,14.84427]
[1779661053040,33.88,76795.09,201.1,0.15489,0.00011,14.84427]
[1779661058048,33.88,76807.22,201.1,0.15624,0.00011,14.93223]
[1779661058627,33.88,76807.22,201.1,0.15624,0.00011,14.93223]
[1779661058830,33.88,76807.22,201.1,0.15624,0.00011,14.93223]
[1779661059055,33.88,76815.08,201.1,0.15713,0.00011,14.98965]
[1779661059392,33.88,76815.08,201.1,0.15713,0.00011,14.98965]
[1779661060125,33.88,76818.96,201.1,0.15757,0.00011,15.0178]
[1779661060363,33.88,76818.96,201.1,0.15757,0.00011,15.0178]
[1779661061069,33.88,76820.81,201.1,0.15778,0.00011,15.03125]
[1779661064644,33.88,76820.12,201.1,0.15769,0.00011,15.02582]
[1779661065051,33.88,76820.12,201.1,0.15769,0.00011,15.02582]
[1779661065098,33.88,76825.76,201.1,0.15834,0.00011,15.06733]
[1779661065169,33.88,76825.76,201.1,0.15834,0.00011,15.06733]
[1779661065926,33.88,76825.76,201.1,0.15834,0.00011,15.06733]
[1779661071149,33.88,76834.15,201.1,0.15931,0.00011,15.12941]
[1779661076185,33.88,76834.2,201.1,0.15932,0.00011,15.12998]
[1779661081220,33.88,76837.37,201.1,0.15968,0.00012,15.15321]
[1779661086255,33.88,76835.12,201.1,0.15942,0.00011,15.13656]
[1779661089549,33.88,76831.63,201.1,0.15902,0.00011,15.11098]
[1779661091299,33.88,76831.27,201.1,0.15898,0.00011,15.10841]
[1779661091398,33.88,76831.48,201.1,0.159,0.00011,15.11]
[1779661092193,33.88,76831.48,201.1,0.159,0.00011,15.11]
[1779661092297,33.88,76831.54,201.1,0.15901,0.00011,15.11023]
[1779661093313,33.88,76831.54,201.1,0.15901,0.00011,15.11023]
[1779661093707,33.88,76830.58,201.1,0.1589,0.00011,15.10323]
[1779661097230,33.88,76822.81,201.1,0.158,0.00011,15.04575]
[1779661097784,33.88,76822.81,201.1,0.158,0.00011,15.04575]
[1779661097992,33.88,76822.81,201.1,0.158,0.00011,15.04575]
[1779661098175,33.88,76822.2,201.1,0.15793,0.00011,15.04091]
[1779661098339,33.88,76808.38,201.1,0.15635,0.00011,14.9395]
[1779661099565,33.88,76808.38,201.1,0.15635,0.00011,14.9395]
[1779661101649,33.88,76800.94,201.1,0.15551,0.00011,14.88473]
[1779661101722,33.88,76800.94,201.1,0.15551,0.00011,14.88473]
[1779661101784,33.88,76800.94,201.1,0.15551,0.00011,14.88473]
[1779661103360,33.88,76786.47,201.1,0.15387,0.00011,14.7785]
[1779661103795,33.88,76786.47,201.1,0.15387,0.00011,14.7785]
[1779661104193,33.88,76785.39,201.1,0.15375,0.00011,14.7706]
[1779661104354,33.88,76785.39,201.1,0.15375,0.00011,14.7706]
[1779661104641,33.88,76785.39,201.1,0.15375,0.00011,14.7706]
[1779661110423,33.87,76789.64,201.1,0.15423,0.00011,14.80157]
[1779661115458,33.87,76787.04,201.1,0.1539,0.00011,14.77799]
[1779661119291,33.87,76786.23,201.1,0.15381,0.00011,14.77199]
[1779661122724,33.87,76785.52,201.1,0.15373,0.00011,14.76672]
[1779661122746,33.87,76785.52,201.1,0.15373,0.00011,14.76672]
[1779661122754,33.87,76785.52,201.1,0.15373,0.00011,14.76672]
[1779661122874,33.87,76785.52,201.1,0.15373,0.00011,14.76672]
[1779661122913,33.87,76785.52,201.1,0.15373,0.00011,14.76672]
[1779661123175,33.87,76785.52,201.1,0.15373,0.00011,14.76672]
[1779661122992,33.87,76780.35,201.1,0.15315,0.00011,14.7288]
[1779661123604,33.87,76780.35,201.1,0.15315,0.00011,14.7288]
[1779661123735,33.87,76780.35,201.1,0.15315,0.00011,14.7288]
[1779661123745,33.87,76774.72,201.1,0.15251,0.00011,14.68732]
[1779661128801,33.88,76767.21,201.1,0.15168,0.00011,14.63284]
[1779661130945,33.88,76776.71,201.1,0.15275,0.00011,14.70281]
[1779661137611,33.88,76779.32,201.1,0.15305,0.00011,14.72231]
[1779661141200,33.88,76778.71,201.1,0.15298,0.00011,14.71793]
[1779661141222,33.88,76778.71,201.1,0.15298,0.00011,14.71793]
[1779661141424,33.88,76778.24,201.1,0.15293,0.00011,14.71453]
[1779661142053,33.88,76778.24,201.1,0.15293,0.00011,14.71453]
[1779661142647,33.88,76790.64,201.1,0.15432,0.00011,14.80547]
[1779661146883,33.88,76790.46,201.1,0.1543,0.00011,14.80394]
[1779661148844,33.88,76791.8,201.1,0.15444,0.00011,14.81354]
[1779661150346,33.88,76792.01,201.1,0.15447,0.00011,14.815]
[1779661155693,33.88,76787.65,201.1,0.15397,0.00011,14.78277]
[1779661155755,33.88,76787.65,201.1,0.15397,0.00011,14.78277]
[1779661156077,33.88,76787.65,201.1,0.15397,0.00011,14.78277]
[1779661162964,33.87,76791.2,201.1,0.15437,0.00011,14.80851]
[1779661164987,33.87,76791.38,201.1,0.15438,0.00011,14.80966]
[1779661170482,33.87,76783.85,201.1,0.15354,0.00011,14.75452]
[1779661175182,33.87,76789.5,201.1,0.15414,0.00011,14.79155]
[1779661181925,33.87,76794.24,201.1,0.15466,0.00011,14.82583]
[1779661183416,33.87,76789.97,201.1,0.15418,0.00011,14.79444]
[1779661188816,33.87,76786.85,201.1,0.15383,0.00011,14.77155]
[1779661190530,33.87,76782.3,201.1,0.15332,0.00011,14.73819]
[1779661190969,33.87,76782.3,201.1,0.15332,0.00011,14.73819]
[1779661196023,33.87,76773.38,201.1,0.15233,0.00011,14.67328]
[1779661201058,33.88,76773.13,201.1,0.15231,0.00011,14.67207]
[1779661201808,33.88,76773.13,201.1,0.15231,0.00011,14.67207]
[1779661201846,33.88,76773.13,201.1,0.15231,0.00011,14.67207]
[1779661202223,33.88,76773.13,201.1,0.15231,0.00011,14.67207]
[1779661204040,33.88,76786.99,201.1,0.15387,0.00011,14.77392]
[1779661208776,33.88,76797.35,201.1,0.15503,0.00011,14.84983]
[1779661208893,33.88,76797.35,201.1,0.15503,0.00011,14.84983]
[1779661213605,33.87,76797.93,201.1,0.15509,0.00011,14.85354]
[1779661214161,33.87,76797.93,201.1,0.15509,0.00011,14.85354]
[1779661215590,33.87,76797.74,201.1,0.15507,0.00011,14.8519]
[1779661220608,33.87,76799.99,201.1,0.15531,0.00011,14.86772]
[1779661220953,33.87,76799.99,201.1,0.15531,0.00011,14.86772]
[1779661225839,33.87,76800.23,201.1,0.15532,0.00011,14.86859]
[1779661231270,33.87,76810.83,201.1,0.15647,0.00011,14.94068]
[1779661236305,33.87,76800.79,201.1,0.15531,0.00011,14.86582]
[1779661239329,33.86,76810.4,201.1,0.15639,0.00011,14.93592]
[1779661244361,33.86,76809.12,201.1,0.15623,0.00011,14.92542]
[1779661247389,33.86,76808.22,201.1,0.15612,0.00011,14.91839]
[1779661251769,33.86,76807.91,201.1,0.15608,0.00011,14.91544]
[1779661257512,33.86,76800.56,201.1,0.15523,0.00011,14.86075]
[1779661258510,33.86,76799.36,201.1,0.15509,0.00011,14.85187]
[1779661258570,33.86,76799.05,201.1,0.15506,0.00011,14.84954]
[1779661261007,33.86,76798.92,201.1,0.15504,0.00011,14.84828]
[1779661261011,33.86,76798.92,201.1,0.15504,0.00011,14.84828]
[1779661262241,33.86,76798.61,201.1,0.155,0.00011,14.8457]
[1779661262268,33.86,76798.61,201.1,0.155,0.00011,14.8457]
[1779661262745,33.86,76791.57,201.1,0.1542,0.00011,14.79369]
[1779661262865,33.86,76781.01,201.1,0.15301,0.00011,14.71594]
[1779661264917,33.85,76770.86,201.1,0.15187,0.00011,14.64121]
[1779661270541,33.85,76769.16,201.1,0.15168,0.00011,14.62852]
[1779661270563,33.85,76769.16,201.1,0.15168,0.00011,14.62852]
[1779661270976,33.85,76768.93,201.1,0.15165,0.00011,14.62663]
[1779661272945,33.85,76764.26,201.1,0.15113,0.00011,14.59218]
[1779661273095,33.85,76764.26,201.1,0.15113,0.00011,14.59218]
[1779661273194,33.85,76762.28,201.1,0.1509,0.00011,14.57751]
[1779661275006,33.85,76762.69,201.1,0.15095,0.00011,14.58049]
[1779661275009,33.85,76766.98,201.1,0.15142,0.00011,14.61192]
[1779661277070,33.85,76768.77,201.1,0.15162,0.00011,14.62486]
[1779661277072,33.85,76767.09,201.1,0.15143,0.00011,14.61234]
[1779661278336,33.85,76767.09,201.1,0.15143,0.00011,14.61234]
[1779661278387,33.85,76766.19,201.1,0.15133,0.00011,14.60567]
[1779661279142,33.85,76766.19,201.1,0.15133,0.00011,14.60567]
[1779661279150,33.85,76766.19,201.1,0.15133,0.00011,14.60567]
[1779661279206,33.85,76766.19,201.1,0.15133,0.00011,14.60567]
[1779661279281,33.85,76767.32,201.1,0.15145,0.00011,14.61388]
[1779661279947,33.85,76756.8,201.1,0.15028,0.00011,14.53659]
[1779661285854,33.85,76758.52,201.1,0.15046,0.00011,14.54859]
[1779661291247,33.85,76759.1,201.1,0.15052,0.00011,14.55215]
[1779661295410,33.85,76765.9,201.1,0.15122,0.00011,14.5967]
[1779661300240,33.85,76765.86,201.1,0.15121,0.00011,14.59558]
[1779661300901,33.84,76765.75,201.1,0.15119,0.00011,14.59436]
[1779661300937,33.84,76765.75,201.1,0.15119,0.00011,14.59436]
[1779661300946,33.84,76765.75,201.1,0.15119,0.00011,14.59436]
[1779661301218,33.84,76765.15,201.1,0.15112,0.00011,14.58996]
[1779661301799,33.84,76765.15,201.1,0.15112,0.00011,14.58996]
[1779661301848,33.84,76769.17,201.1,0.15157,0.00011,14.61938]
[1779661302413,33.84,76769.17,201.1,0.15157,0.00011,14.61938]
[1779661302780,33.84,76768.27,201.1,0.15146,0.00011,14.61243]
[1779661305979,33.84,76768.19,201.1,0.15145,0.00011,14.61177]
[1779661306051,33.84,76768.85,201.1,0.15152,0.00011,14.61645]
[1779661307517,33.84,76768.74,201.1,0.1515,0.00011,14.6153]
[1779661308022,33.84,76771.74,201.1,0.15183,0.00011,14.63697]
[1779661308413,33.84,76771.74,201.1,0.15183,0.00011,14.63697]
[1779661308424,33.84,76771.74,201.1,0.15183,0.00011,14.63697]
[1779661309363,33.84,76779.12,201.1,0.15266,0.00011,14.69105]
[1779661314379,33.84,76782.37,201.1,0.15302,0.00011,14.71498]
[1779661318293,33.84,76781.38,201.1,0.15291,0.00011,14.70779]
[1779661318394,33.84,76781.0,201.1,0.15287,0.00011,14.70507]
[1779661323929,33.84,76779.43,201.1,0.15269,0.00011,14.69307]
[1779661326042,33.84,76789.66,201.1,0.15383,0.00011,14.76802]
[1779661326547,33.84,76789.66,201.1,0.15383,0.00011,14.76802]
[1779661327280,33.84,76799.43,201.1,0.15493,0.00011,14.83957]
[1779661327445,33.84,76799.43,201.1,0.15493,0.00011,14.83957]
[1779661327503,33.84,76799.43,201.1,0.15493,0.00011,14.83957]
[1779661327545,33.84,76799.43,201.1,0.15493,0.00011,14.83957]
[1779661327883,33.84,76799.43,201.1,0.15493,0.00011,14.83957]
[1779661329014,33.84,76806.02,201.1,0.15568,0.00011,14.88783]
[1779661330615,33.84,76806.61,201.1,0.15574,0.00011,14.89175]
[1779661332780,33.84,76808.26,201.1,0.15592,0.00011,14.90345]
[1779661332802,33.84,76808.26,201.1,0.15592,0.00011,14.90345]
[1779661333761,33.84,76809.65,201.1,0.15607,0.00011,14.91345]
[1779661339044,33.84,76807.48,201.1,0.15581,0.00011,14.89632]
[1779661341575,33.83,76807.6,201.1,0.15582,0.00011,14.89703]
[1779661344545,33.83,76807.57,201.1,0.15581,0.00011,14.89645]
[1779661345087,33.83,76804.61,201.1,0.15547,0.00011,14.87419]
[1779661346994,33.83,76808.79,201.1,0.15593,0.00011,14.9046]
[1779661352092,33.83,76810.44,201.1,0.15606,0.00011,14.91063]
[1779661357171,33.82,76810.78,201.1,0.15607,0.00011,14.91112]
[1779661359647,33.82,76810.94,201.1,0.15607,0.00011,14.91163]
[1779661365227,33.82,76812.38,201.1,0.1562,0.00011,14.92012]
[1779661368637,33.82,76810.61,201.1,0.15599,0.00011,14.90618]
[1779661369828,33.82,76811.41,201.1,0.15607,0.00011,14.91177]
[1779661369831,33.82,76811.41,201.1,0.15607,0.00011,14.91177]
[1779661370262,33.82,76810.11,201.1,0.15592,0.00011,14.90193]
[1779661375297,33.81,76810.37,201.1,0.15594,0.00011,14.90308]
[1779661380332,33.81,76814.41,201.1,0.15639,0.00011,14.932]
[1779661385374,33.81,76811.98,201.1,0.15609,0.00011,14.91315]
[1779661387296,33.81,76809.87,201.1,0.15585,0.00011,14.8973]
[1779661387393,33.81,76803.46,201.1,0.15512,0.00011,14.85019]
[1779661388697,33.81,76806.45,201.1,0.15546,0.00011,14.87185]
[1779661388728,33.81,76806.45,201.1,0.15546,0.00011,14.87185]
[1779661389407,33.81,76812.67,201.1,0.15616,0.00011,14.91748]
[1779661389835,33.81,76812.67,201.1,0.15616,0.00011,14.91748]
[1779661395449,33.81,76813.04,201.1,0.15619,0.00011,14.91936]
[1779661400455,33.81,76812.92,201.1,0.15617,0.00011,14.91798]
[1779661406532,33.8,76813.49,201.1,0.15622,0.00011,14.92126]
[1779661411565,33.8,76813.82,201.1,0.15621,0.00011,14.91854]
[1779661413614,33.8,76813.97,201.1,0.15622,0.00011,14.9195]
[1779661413795,33.8,76813.97,201.1,0.15622,0.00011,14.9195]
[1779661413893,33.8,76813.97,201.1,0.15622,0.00011,14.9195]
[1779661414167,33.8,76813.97,201.1,0.15622,0.00011,14.9195]
[1779661414324,33.8,76813.97,201.1,0.15622,0.00011,14.9195]
[1779661414413,33.8,76826.64,201.1,0.15767,0.00011,15.01252]
[1779661414707,33.8,76826.64,201.1,0.15767,0.00011,15.01252]
[1779661414711,33.8,76826.64,201.1,0.15767,0.00011,15.01252]
[1779661415254,33.8,76841.95,201.1,0.15942,0.00012,15.12486]
[1779661415847,33.8,76841.95,201.1,0.15942,0.00012,15.12486]
[1779661415926,33.8,76845.23,201.1,0.1598,0.00012,15.14887]
[1779661420152,33.8,76844.93,201.1,0.15974,0.00012,15.14552]
[1779661420253,33.8,76845.11,201.1,0.15976,0.00012,15.14646]
[1779661421634,33.8,76845.35,201.1,0.15979,0.00012,15.14809]
[1779661421732,33.8,76845.41,201.1,0.15979,0.00012,15.14839]
[1779661426819,33.79,76845.21,201.1,0.15974,0.00012,15.14542]
[1779661426823,33.79,76845.21,201.1,0.15974,0.00012,15.14542]
[1779661430849,33.79,76845.96,201.1,0.1598,0.00012,15.14943]
[1779661431340,33.79,76845.96,201.1,0.1598,0.00012,15.14943]
[1779661431398,33.79,76845.96,201.1,0.1598,0.00012,15.14943]
[1779661431490,33.79,76847.63,201.1,0.15999,0.00012,15.16132]
[1779661432365,33.79,76847.63,201.1,0.15999,0.00012,15.16132]
[1779661432426,33.79,76867.14,201.1,0.16225,0.00012,15.30473]
[1779661433483,33.79,76867.14,201.1,0.16225,0.00012,15.30473]
[1779661434122,33.79,76864.33,201.1,0.16192,0.00012,15.28386]
[1779661434525,33.79,76861.55,201.1,0.16159,0.00012,15.26288]
[1779661434729,33.79,76863.82,201.1,0.16185,0.00012,15.27958]
[1779661435831,33.79,76863.82,201.1,0.16185,0.00012,15.27958]
[1779661439165,33.79,76873.33,201.1,0.16295,0.00012,15.34889]
[1779661439912,33.79,76873.33,201.1,0.16295,0.00012,15.34889]
[1779661440091,33.79,76873.33,201.1,0.16295,0.00012,15.34889]
[1779661440167,33.79,76873.33,201.1,0.16295,0.00012,15.34889]
[1779661440192,33.78,76873.53,201.1,0.16297,0.00012,15.35014]
[1779661441471,33.78,76873.53,201.1,0.16297,0.00012,15.35014]
[1779661441514,33.78,76873.53,201.1,0.16297,0.00012,15.35014]
[1779661443439,33.78,76857.07,201.1,0.16103,0.00012,15.22734]
[1779661448828,33.78,76854.5,201.1,0.16069,0.00012,15.20567]
[1779661452701,33.77,76853.84,201.1,0.16059,0.00012,15.19962]
[1779661456220,33.77,76850.25,201.1,0.16016,0.00012,15.17206]
[1779661459369,33.77,76845.09,201.1,0.15954,0.00012,15.13303]
[1779661459641,33.77,76844.87,201.1,0.15951,0.00012,15.1311]
[1779661464940,33.76,76845.24,201.1,0.15953,0.00012,15.13194]
[1779661467173,33.76,76844.81,201.1,0.15947,0.00012,15.12846]
[1779661472996,33.76,76845.04,201.1,0.15943,0.00012,15.12361]
[1779661478043,33.75,76840.47,201.1,0.15888,0.00012,15.08858]
[1779661483078,33.75,76838.8,201.1,0.15867,0.00012,15.07511]
[1779661488113,33.75,76838.59,201.1,0.15862,0.00012,15.07246]
[1779661493148,33.75,76838.6,201.1,0.15861,0.00012,15.07149]
[1779661498183,33.75,76838.3,201.1,0.15856,0.00012,15.06826]
[1779661503218,33.74,76831.35,201.1,0.15774,0.00011,15.01607]
[1779661504996,33.74,76827.53,201.1,0.1573,0.00011,14.9878]
[1779661510269,33.74,76830.55,201.1,0.15764,0.00011,15.00919]
[1779661512479,33.74,76830.23,201.1,0.1576,0.00011,15.00672]
[1779661512505,33.74,76830.23,201.1,0.1576,0.00011,15.00672]
[1779661515126,33.74,76825.18,201.1,0.15702,0.00011,14.96924]
[1779661516165,33.74,76818.21,201.1,0.15622,0.00011,14.91784]
[1779661516555,33.74,76815.43,201.1,0.1559,0.00011,14.89705]
[1779661519156,33.74,76815.78,201.1,0.15593,0.00011,14.89943]
[1779661519370,33.74,76815.78,201.1,0.15593,0.00011,14.89943]
[1779661519378,33.74,76815.78,201.1,0.15593,0.00011,14.89943]
[1779661519410,33.74,76824.51,201.1,0.15693,0.00011,14.96352]
[1779661520290,33.74,76824.51,201.1,0.15693,0.00011,14.96352]
[1779661520342,33.74,76830.55,201.1,0.15761,0.00011,15.00771]
[1779661525377,33.73,76831.12,201.1,0.15765,0.00011,15.01014]
[1779661527934,33.73,76831.03,201.1,0.15763,0.00011,15.00879]
[1779661527958,33.73,76831.03,201.1,0.15763,0.00011,15.00879]
[1779661528291,33.73,76831.03,201.1,0.15763,0.00011,15.00879]
[1779661528398,33.73,76833.08,201.1,0.15786,0.00011,15.02356]
[1779661533307,33.73,76831.04,201.1,0.15757,0.00011,15.00318]
[1779661533480,33.73,76831.04,201.1,0.15757,0.00011,15.00318]
[1779661533541,33.73,76829.69,201.1,0.15742,0.00011,14.99303]
[1779661534937,33.73,76825.54,201.1,0.15694,0.00011,14.96225]
[1779661537532,33.73,76814.57,201.1,0.15567,0.00011,14.88068]
[1779661543387,33.72,76814.64,201.1,0.15566,0.00011,14.87968]
[1779661548539,33.72,76812.36,201.1,0.15538,0.00011,14.86148]
[1779661553574,33.72,76812.01,201.1,0.15531,0.00011,14.85752]
[1779661557602,33.72,76824.48,201.1,0.15672,0.00011,14.94834]
[1779661561542,33.71,76824.34,201.1,0.15669,0.00011,14.94626]
[1779661561632,33.71,76825.65,201.1,0.15683,0.00011,14.95557]
[1779661563560,33.71,76826.13,201.1,0.15688,0.00011,14.95896]
[1779661563644,33.71,76827.38,201.1,0.15702,0.00011,14.96801]
[1779661569094,33.71,76827.4,201.1,0.15701,0.00011,14.96702]
[1779661570070,33.71,76827.11,201.1,0.15697,0.00011,14.9646]
[1779661575166,33.71,76832.66,201.1,0.15758,0.00011,15.00416]
[1779661581668,33.7,76838.14,201.1,0.15818,0.00012,15.04256]
[1779661585800,33.7,76833.5,201.1,0.15762,0.00011,15.00656]
[1779661591840,33.69,76835.04,201.1,0.15773,0.00011,15.01126]
[1779661592695,33.69,76835.04,201.1,0.15773,0.00011,15.01126]
[1779661592743,33.69,76835.04,201.1,0.15773,0.00011,15.01126]
[1779661597816,33.69,76842.4,201.1,0.15854,0.00012,15.06382]
[1779661597824,33.69,76842.4,201.1,0.15854,0.00012,15.06382]
[1779661598211,33.69,76842.47,201.1,0.15855,0.00012,15.06396]
[1779661603925,33.68,76845.69,201.1,0.15889,0.00012,15.0862]
[1779661604779,33.68,76845.69,201.1,0.15889,0.00012,15.0862]
[1779661604932,33.68,76845.55,201.1,0.15887,0.00012,15.08488]
[1779661606989,33.68,76845.23,201.1,0.15883,0.00012,15.08211]
[1779661607012,33.68,76845.23,201.1,0.15883,0.00012,15.08211]
[1779661607555,33.68,76845.08,201.1,0.15881,0.00012,15.08059]
[1779661607789,33.68,76845.08,201.1,0.15881,0.00012,15.08059]
[1779661610864,33.68,76849.0,201.1,0.15924,0.00012,15.10858]
[1779661612813,33.68,76848.52,201.1,0.15918,0.00012,15.10438]
[1779661615541,33.68,76846.09,201.1,0.15889,0.00012,15.0858]
[1779661615597,33.68,76846.09,201.1,0.15889,0.00012,15.0858]
[1779661615633,33.68,76846.09,201.1,0.15889,0.00012,15.0858]
[1779661615701,33.68,76846.09,201.1,0.15888,0.00012,15.08549]
[1779661616153,33.68,76846.09,201.1,0.15888,0.00012,15.08549]
[1779661617615,33.68,76824.96,201.1,0.15644,0.00011,14.92883]
[1779661622693,33.67,76821.01,201.1,0.15598,0.00011,14.89882]
[1779661628096,33.67,76820.52,201.1,0.1559,0.00011,14.89387]
[1779661630264,33.67,76820.64,201.1,0.15591,0.00011,14.89457]
[1779661632259,33.67,76812.86,201.1,0.15502,0.00011,14.83681]
[1779661632320,33.67,76812.15,201.1,0.15494,0.00011,14.83147]
[1779661633580,33.67,76812.15,201.1,0.15494,0.00011,14.83147]
[1779661633617,33.67,76811.52,201.1,0.15486,0.00011,14.82639]
[1779661639331,33.67,76811.48,201.1,0.15484,0.00011,14.82497]
[1779661639433,33.67,76811.48,201.1,0.15483,0.00011,14.82479]
[1779661639898,33.67,76811.48,201.1,0.15483,0.00011,14.82479]
[1779661640429,33.67,76811.48,201.1,0.15483,0.00011,14.82479]
[1779661641297,33.66,76812.99,201.1,0.155,0.00011,14.83551]
[1779661641349,33.66,76814.64,201.1,0.15518,0.00011,14.84724]
[1779661646671,33.66,76815.69,201.1,0.15528,0.00011,14.85413]
[1779661649334,33.66,76816.18,201.1,0.15533,0.00011,14.85719]
[1779661649435,33.66,76816.02,201.1,0.15531,0.00011,14.85588]
[1779661655285,33.66,76814.75,201.1,0.15509,0.00011,14.83983]
[1779661658053,33.65,76814.9,201.1,0.1551,0.00011,14.84024]
[1779661658693,33.65,76814.9,201.1,0.1551,0.00011,14.84024]
[1779661658306,33.65,76815.44,201.1,0.15516,0.00011,14.84387]
[1779661659380,33.65,76815.44,201.1,0.15516,0.00011,14.84387]
[1779661659744,33.65,76815.44,201.1,0.15516,0.00011,14.84387]
[1779661660571,33.65,76815.97,201.1,0.15521,0.00011,14.84757]
[1779661664542,33.65,76808.64,201.1,0.15436,0.00011,14.79243]
[1779661665462,33.65,76806.19,201.1,0.15408,0.00011,14.77405]
[1779661665482,33.65,76806.05,201.1,0.15406,0.00011,14.77276]
[1779661665776,33.65,76806.05,201.1,0.15406,0.00011,14.77276]
[1779661668376,33.65,76825.3,201.1,0.15625,0.00011,14.91451]
[1779661673485,33.65,76823.98,201.1,0.15608,0.00011,14.90396]
[1779661681468,33.64,76825.2,201.1,0.15619,0.00011,14.9111]
[1779661686508,33.64,76826.93,201.1,0.15637,0.00011,14.92282]
[1779661689070,33.64,76828.06,201.1,0.1565,0.00011,14.93071]
[1779661694401,33.64,76835.61,201.1,0.15734,0.00011,14.98516]
[1779661698852,33.63,76828.21,201.1,0.15647,0.00011,14.92893]
[1779661704175,33.63,76821.03,201.1,0.15563,0.00011,14.87468]
[1779661709675,33.63,76820.42,201.1,0.15554,0.00011,14.86911]
[1779661714710,33.63,76820.14,201.1,0.15546,0.00011,14.8618]
[1779661717656,33.63,76820.14,201.1,0.15546,0.00011,14.8618]
[1779661717742,33.63,76820.03,201.1,0.15544,0.00011,14.86039]
[1779661720918,33.62,76812.14,201.1,0.15452,0.00011,14.80108]
[1779661725458,33.62,76814.05,201.1,0.15472,0.00011,14.81393]
[1779661725794,33.62,76814.31,201.1,0.15475,0.00011,14.81579]
[1779661728359,33.62,76814.24,201.1,0.15474,0.00011,14.81514]
[1779661728483,33.62,76814.24,201.1,0.15474,0.00011,14.81514]
[1779661729822,33.62,76814.16,201.1,0.15472,0.00011,14.81392]
[1779661730282,33.62,76814.16,201.1,0.15472,0.00011,14.81392]
[1779661731442,33.62,76814.16,201.1,0.15472,0.00011,14.81392]
[1779661735506,33.62,76812.53,201.1,0.15452,0.00011,14.80091]
[1779661735606,33.62,76810.19,201.1,0.15425,0.00011,14.78334]
[1779661739796,33.62,76808.77,201.1,0.15408,0.00011,14.7726]
[1779661739894,33.62,76809.24,201.1,0.15414,0.00011,14.77592]
[1779661741455,33.62,76809.24,201.1,0.15414,0.00011,14.77592]
[1779661741615,33.61,76810.65,201.1,0.15429,0.00011,14.786]
[1779661741838,33.61,76810.65,201.1,0.15429,0.00011,14.786]
[1779661746943,33.61,76810.78,201.1,0.1543,0.00011,14.7868]
[1779661748138,33.61,76810.78,201.1,0.1543,0.00011,14.7868]
[1779661748240,33.61,76810.85,201.1,0.15431,0.00011,14.78731]
[1779661753992,33.61,76810.95,201.1,0.1543,0.00011,14.78649]
[1779661757498,33.61,76811.33,201.1,0.15433,0.00011,14.78878]
[1779661758996,33.61,76810.85,201.1,0.15427,0.00011,14.78471]
[1779661759419,33.61,76810.85,201.1,0.15427,0.00011,14.78471]
[1779661767498,33.6,76809.95,201.1,0.15414,0.00011,14.77609]
[1779661770215,33.6,76794.95,201.1,0.15243,0.00011,14.66438]
[1779661772126,33.6,76785.79,201.1,0.15136,0.00011,14.59214]
[1779661772986,33.6,76785.79,201.1,0.15136,0.00011,14.59214]
[1779661777937,33.6,76780.55,201.1,0.15077,0.00011,14.55319]
[1779661779982,33.6,76774.85,201.1,0.15013,0.00011,14.51104]
[1779661780185,33.6,76773.52,201.1,0.14998,0.00011,14.50122]
[1779661785220,33.6,76771.93,201.1,0.14979,0.00011,14.48881]
[1779661790273,33.6,76771.93,201.1,0.14978,0.00011,14.48827]
[1779661790296,33.6,76771.93,201.1,0.14978,0.00011,14.48827]
[1779661790378,33.6,76771.93,201.1,0.14978,0.00011,14.48827]
[1779661790464,33.6,76771.93,201.1,0.14978,0.00011,14.48827]
[1779661790546,33.6,76771.93,201.1,0.14978,0.00011,14.48827]
[1779661790563,33.6,76771.93,201.1,0.14978,0.00011,14.48827]
[1779661792810,33.6,76761.55,201.1,0.14863,0.00011,14.41144]
[1779661801075,33.6,76760.24,201.1,0.14848,0.00011,14.40167]
[1779661801148,33.6,76760.24,201.1,0.14848,0.00011,14.40167]
[1779661801338,33.6,76760.24,201.1,0.14848,0.00011,14.40167]
[1779661801457,33.6,76767.5,201.1,0.14928,0.00011,14.45522]
[1779661806368,33.6,76777.81,201.1,0.15043,0.00011,14.53112]
[1779661810532,33.6,76769.57,201.1,0.14951,0.00011,14.47004]
[1779661810600,33.6,76769.57,201.1,0.14951,0.00011,14.47004]
[1779661810629,33.6,76769.57,201.1,0.14951,0.00011,14.47004]
[1779661811901,33.6,76789.21,201.1,0.1517,0.00011,14.61478]
[1779661813382,33.6,76791.16,201.1,0.15192,0.00011,14.62919]
[1779661813417,33.6,76791.16,201.1,0.15192,0.00011,14.62919]
[1779661813478,33.6,76795.84,201.1,0.15244,0.00011,14.66355]
[1779661814425,33.6,76808.32,201.1,0.15386,0.00011,14.75587]
[1779661819459,33.6,76802.78,201.1,0.15323,0.00011,14.71498]
[1779661824496,33.6,76809.64,201.1,0.15401,0.00011,14.7656]
[1779661829879,33.6,76813.01,201.1,0.15438,0.00011,14.79021]
[1779661834944,33.59,76817.35,201.1,0.15483,0.00011,14.8174]
[1779661836058,33.59,76820.25,201.1,0.15516,0.00011,14.83858]
[1779661836520,33.59,76820.25,201.1,0.15516,0.00011,14.83858]
[1779661836688,33.59,76820.25,201.1,0.15516,0.00011,14.83858]
[1779661836898,33.59,76836.76,201.1,0.15705,0.00011,14.96053]
[1779661838009,33.59,76844.29,201.1,0.15791,0.00012,15.01605]
[1779661838597,33.59,76832.55,201.1,0.15656,0.00011,14.92894]
[1779661839750,33.59,76832.55,201.1,0.15656,0.00011,14.92894]
[1779661839771,33.59,76829.71,201.1,0.15623,0.00011,14.90779]
[1779661845055,33.59,76832.52,201.1,0.15654,0.00011,14.92759]
[1779661850342,33.59,76830.6,201.1,0.1563,0.00011,14.91218]
[1779661855468,33.59,76836.72,201.1,0.15698,0.00011,14.95642]
[1779661860492,33.58,76838.62,201.1,0.15718,0.00012,14.96915]
[1779661866795,33.58,76837.71,201.1,0.15704,0.00012,14.96044]
[1779661870376,33.58,76838.07,201.1,0.15707,0.00012,14.96227]
[1779661870529,33.58,76838.07,201.1,0.15707,0.00012,14.96227]
[1779661870738,33.58,76838.07,201.1,0.15707,0.00012,14.96227]
[1779661870825,33.58,76848.37,201.1,0.15825,0.00012,15.03823]
[1779661871831,33.58,76861.23,201.1,0.15974,0.00012,15.13325]
[1779661872464,33.58,76861.23,201.1,0.15974,0.00012,15.13325]
[1779661872504,33.58,76861.23,201.1,0.15974,0.00012,15.13325]
[1779661873245,33.58,76860.45,201.1,0.15965,0.00012,15.1272]
[1779661873258,33.58,76860.45,201.1,0.15965,0.00012,15.1272]
[1779661873845,33.57,76869.02,201.1,0.16064,0.00012,15.19026]
[1779661877495,33.57,76875.46,201.1,0.16138,0.00012,15.23731]
[1779661883930,33.57,76878.72,201.1,0.16173,0.00012,15.25909]
[1779661886951,33.57,76864.24,201.1,0.16002,0.00012,15.15115]
[1779661887506,33.57,76864.24,201.1,0.16002,0.00012,15.15115]
[1779661892993,33.56,76871.44,201.1,0.16081,0.00012,15.19906]
[1779661895773,33.56,76871.6,201.1,0.16082,0.00012,15.19984]
[1779661896020,33.56,76865.33,201.1,0.16009,0.00012,15.1534]
[1779661897415,33.56,76858.7,201.1,0.15931,0.00012,15.10373]
[1779661897953,33.56,76858.7,201.1,0.15931,0.00012,15.10373]
[1779661898013,33.56,76858.7,201.1,0.15931,0.00012,15.10373]
[1779661898145,33.56,76858.7,201.1,0.15931,0.00012,15.10373]
[1779661898865,33.56,76850.53,201.1,0.15836,0.00012,15.04292]
[1779661899884,33.56,76840.78,201.1,0.15723,0.00012,14.97026]
[1779661900440,33.56,76840.78,201.1,0.15723,0.00012,14.97026]
[1779661902524,33.56,76842.32,201.1,0.15739,0.00012,14.98092]
[1779661907814,33.55,76839.91,201.1,0.15708,0.00012,14.96127]
[1779661913150,33.55,76835.31,201.1,0.15652,0.00011,14.92479]
[1779661917494,33.55,76834.95,201.1,0.15646,0.00011,14.92114]
[1779661924052,33.54,76834.24,201.1,0.15635,0.00011,14.91395]
[1779661924113,33.54,76834.24,201.1,0.15635,0.00011,14.91395]
[1779661927494,33.54,76827.57,201.1,0.15556,0.00011,14.86338]
[1779661932532,33.54,76824.57,201.1,0.1552,0.00011,14.83969]
[1779661939032,33.54,76817.99,201.1,0.15443,0.00011,14.78982]
[1779661942265,33.53,76811.36,201.1,0.15367,0.00011,14.74025]
[1779661948095,33.53,76803.58,201.1,0.15278,0.00011,14.68207]
[1779661953456,33.53,76803.54,201.1,0.15273,0.00011,14.67704]
[1779661959106,33.53,76801.68,201.1,0.15252,0.00011,14.66301]
[1779661961698,33.53,76801.71,201.1,0.15252,0.00011,14.66314]
[1779661961880,33.53,76801.71,201.1,0.15252,0.00011,14.66314]
[1779661962010,33.53,76801.18,201.1,0.15246,0.00011,14.65917]
[1779661962775,33.53,76801.18,201.1,0.15246,0.00011,14.65917]
[1779661962822,33.53,76792.0,201.1,0.15142,0.00011,14.59118]
[1779661963277,33.53,76792.0,201.1,0.15142,0.00011,14.59118]
[1779661963528,33.53,76788.39,201.1,0.15102,0.00011,14.56451]
[1779661965786,33.53,76778.45,201.1,0.1499,0.00011,14.4908]
[1779661967507,33.53,76772.22,201.1,0.1492,0.00011,14.44448]
[1779661968285,33.53,76772.24,201.1,0.1492,0.00011,14.44461]
[1779661968935,33.53,76762.16,201.1,0.14808,0.00011,14.37009]
[1779661969564,33.53,76762.16,201.1,0.14808,0.00011,14.37009]
[1779661971815,33.53,76761.78,201.1,0.14804,0.00011,14.36715]
[1779661971824,33.53,76761.78,201.1,0.14804,0.00011,14.36715]
[1779661971970,33.53,76765.01,201.1,0.1484,0.00011,14.39097]
[1779661972383,33.53,76765.01,201.1,0.1484,0.00011,14.39097]
[1779661972636,33.53,76765.01,201.1,0.1484,0.00011,14.39097]
[1779661972642,33.53,76777.72,201.1,0.14981,0.00011,14.48499]
[1779661975278,33.53,76778.02,201.1,0.14984,0.00011,14.48706]
[1779661975308,33.53,76778.02,201.1,0.14984,0.00011,14.48706]
[1779661975896,33.53,76784.63,201.1,0.15058,0.00011,14.53589]
[1779661976585,33.53,76784.63,201.1,0.15058,0.00011,14.53589]
[1779661977071,33.53,76784.63,201.1,0.15058,0.00011,14.53589]
[1779661977501,33.53,76786.8,201.1,0.15083,0.00011,14.55207]
[1779661977524,33.53,76786.8,201.1,0.15083,0.00011,14.55207]
[1779661980496,33.53,76784.79,201.1,0.15061,0.00011,14.53753]
[1779661980654,33.53,76783.97,201.1,0.15052,0.00011,14.53158]
[1779661981720,33.53,76783.97,201.1,0.15052,0.00011,14.53158]
[1779661986867,33.53,76785.15,201.1,0.15064,0.00011,14.53977]
[1779661986907,33.53,76785.15,201.1,0.15064,0.00011,14.53977]
[1779661987953,33.53,76797.39,201.1,0.15201,0.00011,14.6301]
[1779661991722,33.53,76797.94,201.1,0.15206,0.00011,14.63341]
[1779661993393,33.53,76798.98,201.1,0.15217,0.00011,14.64059]
[1779661993846,33.53,76803.04,201.1,0.15263,0.00011,14.67038]
[1779662000796,33.52,76810.82,201.1,0.1535,0.00011,14.72723]
[1779662005832,33.52,76818.21,201.1,0.15433,0.00011,14.78142]
[1779662005887,33.52,76818.21,201.1,0.15433,0.00011,14.78142]
[1779662007506,33.52,76829.19,201.1,0.15558,0.00011,14.86239]
[1779662012815,33.52,76830.03,201.1,0.15562,0.00011,14.86281]
[1779662018928,33.52,76831.85,201.1,0.1558,0.00011,14.87452]
[1779662022536,33.51,76827.78,201.1,0.15532,0.00011,14.84366]
[1779662027491,33.51,76829.07,201.1,0.15545,0.00011,14.85222]
[1779662029203,33.51,76819.92,201.1,0.1544,0.00011,14.78397]
[1779662029437,33.51,76819.92,201.1,0.1544,0.00011,14.78397]
[1779662034530,33.51,76812.52,201.1,0.15355,0.00011,14.72869]
[1779662037493,33.51,76812.56,201.1,0.15355,0.00011,14.72881]
[1779662038965,33.51,76807.54,201.1,0.15298,0.00011,14.69154]
[1779662040266,33.51,76807.81,201.1,0.15301,0.00011,14.69348]
[1779662041082,33.51,76804.6,201.1,0.15265,0.00011,14.66969]
[1779662044555,33.51,76804.6,201.1,0.15263,0.00011,14.66894]
[1779662045111,33.51,76804.67,201.1,0.15264,0.00011,14.66922]
[1779662045241,33.51,76804.67,201.1,0.15264,0.00011,14.66922]
[1779662046118,33.51,76804.49,201.1,0.15262,0.00011,14.66789]
[1779662052161,33.5,76804.69,201.1,0.15262,0.00011,14.66784]
[1779662056244,33.5,76804.68,201.1,0.1526,0.00011,14.66669]
[1779662059077,33.5,76808.29,201.1,0.153,0.00011,14.6929]
[1779662059132,33.5,76808.29,201.1,0.15299,0.00011,14.69259]
[1779662062230,33.5,76818.97,201.1,0.1542,0.00011,14.77122]
[1779662065294,33.5,76814.12,201.1,0.15364,0.00011,14.73484]
[1779662066077,33.5,76814.12,201.1,0.15364,0.00011,14.73484]
[1779662066121,33.5,76804.12,201.1,0.15251,0.00011,14.66062]
[1779662066243,33.5,76804.12,201.1,0.15251,0.00011,14.66062]
[1779662068539,33.5,76800.7,201.1,0.15211,0.00011,14.63501]
[1779662068773,33.5,76800.7,201.1,0.15211,0.00011,14.63501]
[1779662068846,33.5,76800.61,201.1,0.15211,0.00011,14.63436]
[1779662069280,33.5,76787.76,201.1,0.15065,0.00011,14.53895]
[1779662074922,33.5,76787.46,201.1,0.15058,0.00011,14.53188]
[1779662075023,33.5,76787.46,201.1,0.15058,0.00011,14.53188]
[1779662075270,33.5,76787.46,201.1,0.15058,0.00011,14.53188]
[1779662076057,33.5,76786.52,201.1,0.15047,0.00011,14.52483]
[1779662076227,33.5,76775.21,201.1,0.1492,0.00011,14.44102]
[1779662078575,33.49,76761.67,201.1,0.14769,0.00011,14.3406]
[1779662081634,33.49,76761.77,201.1,0.1477,0.00011,14.34125]
[1779662087410,33.49,76755.57,201.1,0.14702,0.00011,14.29543]
[1779662088985,33.49,76755.57,201.1,0.14702,0.00011,14.29543]
[1779662089087,33.49,76760.96,201.1,0.14762,0.00011,14.33532]
[1779662090365,33.5,76767.59,201.1,0.14835,0.00011,14.38454]
[1779662095466,33.5,76768.17,201.1,0.14843,0.00011,14.38946]
[1779662097496,33.5,76768.76,201.1,0.1485,0.00011,14.39394]
[1779662099784,33.5,76769.38,201.1,0.14857,0.00011,14.39875]
[1779662100390,33.5,76768.97,201.1,0.14852,0.00011,14.39582]
[1779662102700,33.5,76769.33,201.1,0.14857,0.00011,14.39869]
[1779662103704,33.5,76771.01,201.1,0.14876,0.00011,14.41121]
[1779662104314,33.5,76764.89,201.1,0.14808,0.00011,14.36601]
[1779662104673,33.5,76764.89,201.1,0.14808,0.00011,14.36601]
[1779662104973,33.5,76764.89,201.1,0.14808,0.00011,14.36601]
[1779662106603,33.5,76765.25,201.1,0.14812,0.00011,14.36893]
[1779662110525,33.5,76762.64,201.1,0.14784,0.00011,14.35016]
[1779662111254,33.5,76762.64,201.1,0.14784,0.00011,14.35016]
[1779662112370,33.5,76766.65,201.1,0.14829,0.00011,14.38007]
[1779662113401,33.5,76766.0,201.1,0.14822,0.00011,14.37537]
[1779662115393,33.5,76765.87,201.1,0.14821,0.00011,14.37464]
[1779662120373,33.5,76759.76,201.1,0.14754,0.00011,14.33003]
[1779662121523,33.5,76764.03,201.1,0.14801,0.00011,14.36178]
[1779662126684,33.5,76761.62,201.1,0.14776,0.00011,14.3449]
[1779662131718,33.51,76758.95,201.1,0.14744,0.00011,14.32154]
[1779662132403,33.51,76758.95,201.1,0.14744,0.00011,14.32154]
[1779662138955,33.51,76753.07,201.1,0.14681,0.00011,14.27947]
[1779662139240,33.51,76753.07,201.1,0.14681,0.00011,14.27947]
[1779662144813,33.51,76759.42,201.1,0.14753,0.00011,14.32755]
[1779662146550,33.51,76760.22,201.1,0.14762,0.00011,14.33363]
[1779662147695,33.51,76759.9,201.1,0.14759,0.00011,14.33142]
[1779662152870,33.51,76762.27,201.1,0.14787,0.00011,14.34978]
[1779662155612,33.51,76762.39,201.1,0.14788,0.00011,14.35094]
[1779662155662,33.51,76762.39,201.1,0.14788,0.00011,14.35094]
[1779662156019,33.51,76762.39,201.1,0.14788,0.00011,14.35094]
[1779662156252,33.51,76753.46,201.1,0.1469,0.00011,14.28509]
[1779662157104,33.51,76743.56,201.1,0.14581,0.00011,14.21205]
[1779662162068,33.52,76735.47,201.1,0.14493,0.00011,14.15306]
[1779662162112,33.52,76726.4,201.1,0.14395,0.00011,14.08642]
[1779662162400,33.52,76726.4,201.1,0.14395,0.00011,14.08642]
[1779662162808,33.52,76726.4,201.1,0.14395,0.00011,14.08642]
[1779662165505,33.52,76726.18,201.1,0.14393,0.00011,14.08508]
[1779662166196,33.52,76726.18,201.1,0.14393,0.00011,14.08508]
[1779662166469,33.52,76725.71,201.1,0.14388,0.00011,14.0817]
[1779662171443,33.52,76719.84,201.1,0.14325,0.00011,14.03938]
[1779662175514,33.52,76725.62,201.1,0.14388,0.00011,14.08222]
[1779662176050,33.52,76722.48,201.1,0.14354,0.00011,14.05903]
[1779662181085,33.52,76726.3,201.1,0.14398,0.00011,14.08853]
[1779662181802,33.52,76726.3,201.1,0.14398,0.00011,14.08853]
[1779662187127,33.53,76726.99,201.1,0.14408,0.00011,14.09565]
[1779662189505,33.53,76726.82,201.1,0.14408,0.00011,14.09506]
[1779662189515,33.53,76726.82,201.1,0.14408,0.00011,14.09539]
[1779662195183,33.53,76725.99,201.1,0.14396,0.00011,14.08519]
[1779662200222,33.53,76731.95,201.1,0.14461,0.00011,14.12948]
[1779662201664,33.53,76732.64,201.1,0.14469,0.00011,14.13463]
[1779662202236,33.53,76735.97,201.1,0.14506,0.00011,14.15922]
[1779662208279,33.53,76737.6,201.1,0.14526,0.00011,14.17267]
[1779662213313,33.54,76731.29,201.1,0.14458,0.00011,14.12725]
[1779662218348,33.54,76735.11,201.1,0.14502,0.00011,14.15669]
[1779662223383,33.54,76735.04,201.1,0.14503,0.00011,14.15727]
[1779662228525,33.54,76730.4,201.1,0.14454,0.00011,14.12413]
[1779662228626,33.54,76730.54,201.1,0.14456,0.00011,14.12541]
[1779662229517,33.54,76730.54,201.1,0.14456,0.00011,14.12541]
[1779662230228,33.54,76730.54,201.1,0.14456,0.00011,14.12541]
[1779662230765,33.54,76730.27,201.1,0.14453,0.00011,14.12339]
[1779662230822,33.54,76727.61,201.1,0.14424,0.00011,14.10375]
[1779662235828,33.55,76725.88,201.1,0.14407,0.00011,14.09216]
[1779662235907,33.55,76725.31,201.1,0.14401,0.00011,14.08825]
[1779662237829,33.55,76721.84,201.1,0.14363,0.00011,14.06269]
[1779662239530,33.55,76718.81,201.1,0.1433,0.00011,14.04056]
[1779662245537,33.55,76720.44,201.1,0.14349,0.00011,14.05327]
[1779662247681,33.55,76720.51,201.1,0.1435,0.00011,14.05386]
[1779662252740,33.55,76720.3,201.1,0.14345,0.00011,14.04829]
[1779662258443,33.55,76720.75,201.1,0.1435,0.00011,14.05154]
[1779662259551,33.55,76720.6,201.1,0.14348,0.00011,14.05041]
[1779662261940,33.55,76730.49,201.1,0.14456,0.00011,14.12329]
[1779662264098,33.55,76731.0,201.1,0.14461,0.00011,14.12703]
[1779662266980,33.55,76721.53,201.1,0.14358,0.00011,14.05713]
[1779662267212,33.55,76721.53,201.1,0.14358,0.00011,14.05713]
[1779662267308,33.55,76721.53,201.1,0.14358,0.00011,14.05713]
[1779662267582,33.55,76721.53,201.1,0.14358,0.00011,14.05711]
[1779662267624,33.55,76721.53,201.1,0.14358,0.00011,14.05711]
[1779662267648,33.55,76721.53,201.1,0.14358,0.00011,14.05711]
[1779662267807,33.55,76721.53,201.1,0.14358,0.00011,14.05711]
[1779662268382,33.55,76721.53,201.1,0.14358,0.00011,14.05711]
[1779662268249,33.55,76708.68,201.1,0.14218,0.00011,13.96247]
[1779662269019,33.55,76708.68,201.1,0.14218,0.00011,13.96247]
[1779662270040,33.55,76712.73,201.1,0.14262,0.00011,13.99239]
[1779662270773,33.55,76713.23,201.1,0.14268,0.00011,13.99614]
[1779662271433,33.55,76713.23,201.1,0.14268,0.00011,13.99614]
[1779662272129,33.55,76712.21,201.1,0.14257,0.00011,13.9887]
[1779662273070,33.55,76712.25,201.1,0.14258,0.00011,13.98908]
[1779662273976,33.55,76712.51,201.1,0.14261,0.00011,13.99108]
[1779662273997,33.55,76712.51,201.1,0.14261,0.00011,13.99108]
[1779662274643,33.55,76712.94,201.1,0.14265,0.00011,13.99433]
[1779662275010,33.55,76712.94,201.1,0.14265,0.00011,13.99433]
[1779662275023,33.55,76712.94,201.1,0.14265,0.00011,13.99433]
[1779662275076,33.55,76712.94,201.1,0.14265,0.00011,13.99433]
[1779662275415,33.55,76712.94,201.1,0.14265,0.00011,13.99433]
[1779662276192,33.55,76718.06,201.1,0.14321,0.00011,14.03211]
[1779662278671,33.55,76725.69,201.1,0.14404,0.00011,14.08863]
[1779662278770,33.55,76723.67,201.1,0.14382,0.00011,14.07382]
[1779662279516,33.55,76723.67,201.1,0.14382,0.00011,14.07382]
[1779662279520,33.55,76723.67,201.1,0.14382,0.00011,14.07382]
[1779662279777,33.55,76724.17,201.1,0.14388,0.00011,14.07787]
[1779662281143,33.55,76724.17,201.1,0.14388,0.00011,14.07787]
[1779662281206,33.55,76724.17,201.1,0.14388,0.00011,14.07787]
[1779662281331,33.55,76724.17,201.1,0.14388,0.00011,14.07787]
[1779662281450,33.55,76724.17,201.1,0.14388,0.00011,14.07787]
[1779662282111,33.55,76707.1,201.1,0.14204,0.00011,13.95226]
[1779662282743,33.55,76707.1,201.1,0.14204,0.00011,13.95226]
[1779662284757,33.55,76711.5,201.1,0.14252,0.00011,13.98493]
[1779662284779,33.55,76711.5,201.1,0.14252,0.00011,13.98493]
[1779662284812,33.55,76710.21,201.1,0.14238,0.00011,13.97555]
[1779662286457,33.55,76710.21,201.1,0.14238,0.00011,13.97555]
[1779662286505,33.55,76710.05,201.1,0.14236,0.00011,13.97427]
[1779662292467,33.55,76710.07,201.1,0.14235,0.00011,13.97386]
[1779662294023,33.55,76705.03,201.1,0.14181,0.00011,13.93662]
[1779662294264,33.55,76705.03,201.1,0.14181,0.00011,13.93662]
[1779662296154,33.55,76688.11,201.1,0.13999,0.00011,13.81219]
[1779662302210,33.55,76686.54,201.1,0.13983,0.00011,13.80133]
[1779662302252,33.55,76686.54,201.1,0.13983,0.00011,13.80133]
[1779662302705,33.55,76682.54,201.1,0.13941,0.00011,13.77206]
[1779662302720,33.55,76682.54,201.1,0.13941,0.00011,13.77206]
[1779662303066,33.55,76682.54,201.1,0.13941,0.00011,13.77206]
[1779662303245,33.55,76682.54,201.1,0.13941,0.00011,13.77206]
[1779662303274,33.55,76682.54,201.1,0.13941,0.00011,13.77206]
[1779662303443,33.55,76682.54,201.1,0.13941,0.00011,13.77206]
[1779662303453,33.55,76682.54,201.1,0.13941,0.00011,13.77206]
[1779662303330,33.55,76655.23,201.1,0.13652,0.00011,13.57192]
[1779662303634,33.55,76655.23,201.1,0.13652,0.00011,13.57192]
[1779662304414,33.55,76655.23,201.1,0.13652,0.00011,13.57192]
[1779662304483,33.55,76633.38,201.1,0.13424,0.0001,13.41219]
[1779662307485,33.55,76628.76,201.1,0.13377,0.0001,13.37913]
[1779662309498,33.56,76619.11,201.1,0.13278,0.0001,13.30945]
[1779662309512,33.56,76622.39,201.1,0.13312,0.0001,13.33388]
[1779662313153,33.56,76628.64,201.1,0.13375,0.0001,13.37609]
[1779662317488,33.56,76633.71,201.1,0.13429,0.0001,13.41405]
[1779662318457,33.56,76634.75,201.1,0.1344,0.0001,13.42183]
[1779662319674,33.56,76631.0,201.1,0.13402,0.0001,13.39484]
[1779662321894,33.56,76619.25,201.1,0.13281,0.0001,13.3096]
[1779662327823,33.57,76623.52,201.1,0.13328,0.0001,13.34281]
[1779662328319,33.57,76623.52,201.1,0.13328,0.0001,13.34281]
[1779662330132,33.57,76636.25,201.1,0.13461,0.0001,13.43662]
[1779662333767,33.57,76638.41,201.1,0.13485,0.0001,13.45297]
[1779662339377,33.57,76642.92,201.1,0.13533,0.0001,13.48667]
[1779662339378,33.57,76642.92,201.1,0.13533,0.0001,13.48667]
[1779662345240,33.57,76645.05,201.1,0.13556,0.0001,13.50285]
[1779662346491,33.57,76645.05,201.1,0.13556,0.0001,13.50285]
[1779662347047,33.57,76645.92,201.1,0.13565,0.0001,13.50931]
[1779662353296,33.57,76646.48,201.1,0.13572,0.0001,13.51413]
[1779662356730,33.57,76648.53,201.1,0.13594,0.0001,13.52931]
[1779662356732,33.57,76648.53,201.1,0.13594,0.0001,13.52931]
[1779662357324,33.57,76649.1,201.1,0.136,0.0001,13.53354]
[1779662359861,33.58,76653.8,201.1,0.1365,0.00011,13.56836]
[1779662360348,33.58,76659.34,201.1,0.13708,0.00011,13.6091]
[1779662362611,33.58,76660.11,201.1,0.13718,0.00011,13.61556]
[1779662365628,33.58,76659.74,201.1,0.13715,0.00011,13.61399]
[1779662366390,33.58,76659.56,201.1,0.13714,0.00011,13.61308]
[1779662371425,33.58,76661.31,201.1,0.1373,0.00011,13.62203]
[1779662371616,33.58,76661.31,201.1,0.1373,0.00011,13.62203]
[1779662372232,33.58,76661.31,201.1,0.1373,0.00011,13.62203]
[1779662377981,33.58,76661.82,201.1,0.13736,0.00011,13.62606]
[1779662378474,33.58,76671.61,201.1,0.1384,0.00011,13.69818]
[1779662381872,33.58,76681.25,201.1,0.13944,0.00011,13.76977]
[1779662382568,33.58,76681.25,201.1,0.13944,0.00011,13.76977]
[1779662388088,33.59,76681.26,201.1,0.13945,0.00011,13.77095]
[1779662397482,33.59,76682.33,201.1,0.13959,0.00011,13.78066]
[1779662403274,33.59,76682.24,201.1,0.1396,0.00011,13.78073]
[1779662405121,33.59,76669.31,201.1,0.13823,0.00011,13.68651]
[1779662407482,33.59,76669.01,201.1,0.1382,0.00011,13.6846]
[1779662412715,33.6,76668.01,201.1,0.13813,0.00011,13.67927]
[1779662413681,33.6,76668.01,201.1,0.13813,0.00011,13.67927]
[1779662413802,33.6,76668.01,201.1,0.13813,0.00011,13.67927]
[1779662415432,33.6,76667.53,201.1,0.13808,0.00011,13.67602]
[1779662415483,33.6,76667.63,201.1,0.13809,0.00011,13.67702]
[1779662416511,33.6,76667.63,201.1,0.13809,0.00011,13.67702]
[1779662416603,33.6,76667.68,201.1,0.1381,0.00011,13.67737]
[1779662417680,33.6,76663.49,201.1,0.13766,0.00011,13.64667]
[1779662421108,33.6,76649.19,201.1,0.13615,0.0001,13.54187]
[1779662427482,33.6,76640.26,201.1,0.13522,0.0001,13.47698]
[1779662428827,33.6,76629.47,201.1,0.1341,0.0001,13.3985]
[1779662433862,33.6,76621.44,201.1,0.13326,0.0001,13.33696]
[1779662437481,33.6,76621.49,201.1,0.13327,0.0001,13.33791]
[1779662441016,33.61,76626.38,201.1,0.13379,0.0001,13.37468]
[1779662444213,33.61,76629.06,201.1,0.13408,0.0001,13.39485]
[1779662444363,33.61,76629.06,201.1,0.13408,0.0001,13.39485]
[1779662444691,33.61,76629.06,201.1,0.13408,0.0001,13.39485]
[1779662445245,33.61,76627.46,201.1,0.13392,0.0001,13.38339]
[1779662445456,33.61,76627.46,201.1,0.13392,0.0001,13.38339]
[1779662445666,33.61,76606.93,201.1,0.1318,0.0001,13.23405]
[1779662446170,33.61,76606.93,201.1,0.1318,0.0001,13.23405]
[1779662448948,33.61,76597.13,201.1,0.13082,0.0001,13.16406]
[1779662449644,33.61,76597.13,201.1,0.13082,0.0001,13.16406]
[1779662455032,33.62,76600.77,201.1,0.13123,0.0001,13.19359]
[1779662457672,33.62,76588.51,201.1,0.13001,0.0001,13.10621]
[1779662458764,33.62,76591.31,201.1,0.1303,0.0001,13.1272]
[1779662462800,33.63,76599.73,201.1,0.13119,0.0001,13.19055]
[1779662467740,33.63,76603.67,201.1,0.13163,0.0001,13.22124]
[1779662467789,33.63,76603.67,201.1,0.13163,0.0001,13.22124]
[1779662473049,33.63,76607.27,201.1,0.13203,0.0001,13.24976]
[1779662478197,33.64,76609.87,201.1,0.13233,0.0001,13.27133]
[1779662483232,33.64,76608.88,201.1,0.13226,0.0001,13.26632]
[1779662488267,33.65,76611.27,201.1,0.13254,0.0001,13.28583]
[1779662493302,33.65,76606.38,201.1,0.13203,0.0001,13.24803]
[1779662498337,33.66,76606.64,201.1,0.13209,0.0001,13.25218]
[1779662503372,33.66,76607.95,201.1,0.13226,0.0001,13.26387]
[1779662508407,33.67,76615.39,201.1,0.13305,0.0001,13.31995]
[1779662513442,33.67,76615.68,201.1,0.13311,0.0001,13.32373]
[1779662518477,33.67,76618.99,201.1,0.13347,0.0001,13.34929]
[1779662523512,33.67,76619.27,201.1,0.13352,0.0001,13.3527]
[1779662528547,33.68,76619.16,201.1,0.13353,0.0001,13.35318]
[1779662529151,33.68,76619.16,201.1,0.13353,0.0001,13.35318]
[1779662529195,33.68,76619.16,201.1,0.13353,0.0001,13.35318]
[1779662529557,33.68,76619.16,201.1,0.13353,0.0001,13.35318]
[1779662529590,33.68,76633.64,201.1,0.13503,0.0001,13.45886]
[1779662531683,33.68,76639.46,201.1,0.13564,0.0001,13.50153]
[1779662533900,33.68,76639.42,201.1,0.13564,0.0001,13.50178]
[1779662534591,33.68,76630.22,201.1,0.13469,0.0001,13.43491]
[1779662535089,33.68,76630.22,201.1,0.13469,0.0001,13.43491]
[1779662537479,33.68,76625.13,201.1,0.13417,0.0001,13.39815]
[1779662544235,33.68,76626.75,201.1,0.13435,0.0001,13.4108]
[1779662547478,33.68,76622.98,201.1,0.13397,0.0001,13.38419]
[1779662552721,33.69,76617.83,201.1,0.13342,0.0001,13.34369]
[1779662557768,33.69,76618.42,201.1,0.1335,0.0001,13.34924]
[1779662562803,33.69,76623.26,201.1,0.13402,0.0001,13.38558]
[1779662565086,33.69,76622.93,201.1,0.13399,0.0001,13.38356]
[1779662571022,33.69,76631.24,201.1,0.13486,0.0001,13.44478]
[1779662576901,33.69,76632.54,201.1,0.13501,0.0001,13.45504]
[1779662581936,33.7,76632.83,201.1,0.13504,0.0001,13.45777]
[1779662587979,33.7,76632.75,201.1,0.13505,0.0001,13.45797]
[1779662593014,33.7,76632.79,201.1,0.13506,0.0001,13.45896]
[1779662601070,33.7,76634.28,201.1,0.13523,0.0001,13.47098]
[1779662607631,33.7,76634.29,201.1,0.13524,0.0001,13.47119]
[1779662608137,33.7,76634.29,201.1,0.13525,0.0001,13.47187]
[1779662609142,33.7,76626.1,201.1,0.1344,0.0001,13.41239]
[1779662615180,33.71,76619.07,201.1,0.13367,0.0001,13.35903]
[1779662617477,33.71,76618.25,201.1,0.13359,0.0001,13.35338]
[1779662622068,33.71,76626.65,201.1,0.13448,0.0001,13.41609]
[1779662622554,33.71,76626.65,201.1,0.13448,0.0001,13.41609]
[1779662622587,33.71,76626.65,201.1,0.13448,0.0001,13.41609]
[1779662622705,33.71,76647.96,201.1,0.13671,0.0001,13.57156]
[1779662623513,33.71,76647.96,201.1,0.13671,0.0001,13.57156]
[1779662623650,33.71,76647.96,201.1,0.13671,0.0001,13.57156]
[1779662623764,33.71,76647.96,201.1,0.13671,0.0001,13.57156]
[1779662623799,33.71,76647.96,201.1,0.13671,0.0001,13.57156]
[1779662623729,33.71,76661.06,201.1,0.13809,0.00011,13.6673]
[1779662624345,33.71,76661.06,201.1,0.13809,0.00011,13.6673]
[1779662624657,33.71,76661.06,201.1,0.13809,0.00011,13.6673]
[1779662629647,33.71,76669.89,201.1,0.13902,0.00011,13.73184]
[1779662629697,33.71,76671.8,201.1,0.13922,0.00011,13.74575]
[1779662634895,33.71,76678.8,201.1,0.13998,0.00011,13.79787]
[1779662640357,33.72,76677.54,201.1,0.13986,0.00011,13.78956]
[1779662642099,33.72,76677.67,201.1,0.13988,0.00011,13.79067]
[1779662642371,33.72,76677.4,201.1,0.13985,0.00011,13.78885]
[1779662646755,33.72,76678.02,201.1,0.13991,0.00011,13.793]
[1779662652441,33.71,76678.46,201.1,0.13994,0.00011,13.7953]
[1779662657476,33.71,76679.5,201.1,0.14004,0.00011,13.80224]
[1779662658349,33.71,76679.5,201.1,0.14004,0.00011,13.80224]
[1779662658483,33.71,76679.84,201.1,0.14008,0.00011,13.80458]
[1779662663518,33.71,76680.99,201.1,0.14021,0.00011,13.8136]
[1779662668553,33.71,76682.28,201.1,0.14035,0.00011,13.82347]
[1779662673588,33.72,76681.78,201.1,0.14027,0.00011,13.81578]
[1779662678623,33.72,76684.13,201.1,0.14053,0.00011,13.83332]
[1779662683657,33.72,76684.62,201.1,0.14058,0.00011,13.83705]
[1779662687476,33.72,76689.01,201.1,0.14105,0.00011,13.86921]
[1779662693728,33.72,76689.16,201.1,0.14106,0.00011,13.87012]
[1779662699770,33.72,76696.8,201.1,0.14188,0.00011,13.92556]
[1779662699933,33.72,76696.8,201.1,0.14188,0.00011,13.92556]
[1779662705812,33.71,76704.01,201.1,0.14264,0.00011,13.97748]
[1779662709158,33.71,76707.28,201.1,0.14298,0.00011,14.00089]
[1779662711890,33.71,76719.3,201.1,0.14428,0.00011,14.0886]
[1779662713588,33.71,76720.54,201.1,0.1444,0.00011,14.09706]
[1779662718903,33.71,76720.54,201.1,0.14437,0.00011,14.09502]
[1779662723938,33.7,76724.84,201.1,0.14481,0.00011,14.12478]
[1779662728973,33.7,76724.32,201.1,0.14473,0.00011,14.11903]
[1779662733729,33.7,76725.17,201.1,0.14477,0.00011,14.11971]
[1779662739044,33.69,76732.76,201.1,0.14555,0.00011,14.17223]
[1779662744080,33.69,76733.59,201.1,0.14561,0.00011,14.17654]
[1779662744147,33.69,76733.59,201.1,0.14561,0.00011,14.17654]
[1779662744807,33.69,76733.59,201.1,0.14561,0.00011,14.17654]
[1779662745247,33.68,76732.65,201.1,0.1455,0.00011,14.16918]
[1779662745367,33.68,76731.38,201.1,0.14535,0.00011,14.15941]
[1779662750402,33.68,76734.66,201.1,0.14568,0.00011,14.18155]
[1779662756165,33.67,76742.21,201.1,0.14647,0.00011,14.2345]
[1779662761204,33.67,76741.92,201.1,0.14641,0.00011,14.23016]
[1779662763053,33.67,76741.89,201.1,0.1464,0.00011,14.22952]
[1779662763281,33.67,76741.89,201.1,0.1464,0.00011,14.22952]
[1779662763724,33.67,76741.89,201.1,0.1464,0.00011,14.22952]
[1779662763774,33.67,76741.89,201.1,0.1464,0.00011,14.22952]
[1779662763826,33.67,76741.89,201.1,0.1464,0.00011,14.22952]
[1779662763861,33.67,76741.89,201.1,0.1464,0.00011,14.22952]
[1779662763885,33.67,76751.87,201.1,0.14749,0.00011,14.3025]
[1779662764528,33.67,76751.87,201.1,0.14749,0.00011,14.3025]
[1779662764782,33.67,76751.87,201.1,0.14749,0.00011,14.3025]
[1779662764877,33.67,76774.69,201.1,0.15002,0.00011,14.47043]
[1779662765222,33.67,76774.69,201.1,0.15002,0.00011,14.47043]
[1779662765632,33.67,76774.69,201.1,0.15002,0.00011,14.47043]
[1779662766231,33.67,76776.76,201.1,0.15025,0.00011,14.48563]
[1779662766724,33.67,76776.76,201.1,0.15025,0.00011,14.48563]
[1779662767414,33.67,76780.14,201.1,0.15063,0.00011,14.51046]
[1779662769172,33.67,76782.25,201.1,0.15086,0.00011,14.52579]
[1779662769484,33.67,76782.25,201.1,0.15086,0.00011,14.52579]
[1779662769626,33.67,76782.25,201.1,0.15086,0.00011,14.52579]
[1779662769628,33.67,76782.25,201.1,0.15086,0.00011,14.52579]
[1779662769811,33.67,76782.25,201.1,0.15086,0.00011,14.52579]
[1779662770877,33.67,76789.33,201.1,0.15165,0.00011,14.57785]
[1779662770980,33.67,76805.34,201.1,0.15346,0.00011,14.6957]
[1779662771084,33.67,76805.34,201.1,0.15346,0.00011,14.6957]
[1779662771338,33.67,76805.34,201.1,0.15346,0.00011,14.6957]
[1779662772014,33.67,76805.34,201.1,0.15346,0.00011,14.6957]
[1779662771828,33.67,76823.1,201.1,0.15547,0.00011,14.82638]
[1779662772026,33.67,76823.1,201.1,0.15547,0.00011,14.82638]
[1779662772466,33.67,76823.1,201.1,0.15547,0.00011,14.82638]
[1779662772540,33.66,76831.59,201.1,0.15644,0.00011,14.88875]
[1779662774872,33.66,76828.39,201.1,0.15607,0.00011,14.86502]
[1779662774991,33.66,76828.39,201.1,0.15607,0.00011,14.86502]
[1779662775200,33.66,76827.79,201.1,0.156,0.00011,14.86051]
[1779662775433,33.66,76827.79,201.1,0.156,0.00011,14.86051]
[1779662775629,33.66,76827.79,201.1,0.156,0.00011,14.86051]
[1779662775799,33.66,76827.79,201.1,0.156,0.00011,14.86051]
[1779662775859,33.66,76845.28,201.1,0.15801,0.00012,14.98954]
[1779662776503,33.66,76845.28,201.1,0.15801,0.00012,14.98954]
[1779662776509,33.66,76845.28,201.1,0.15801,0.00012,14.98954]
[1779662776701,33.66,76845.28,201.1,0.15801,0.00012,14.98954]
[1779662776810,33.66,76845.28,201.1,0.15801,0.00012,14.98954]
[1779662776915,33.66,76856.05,201.1,0.15925,0.00012,15.06882]
[1779662777074,33.66,76856.05,201.1,0.15925,0.00012,15.06882]
[1779662777675,33.66,76866.65,201.1,0.16048,0.00012,15.14698]
[1779662779206,33.66,76868.8,201.1,0.16073,0.00012,15.16263]
[1779662779564,33.66,76868.8,201.1,0.16073,0.00012,15.16263]
[1779662779622,33.66,76868.8,201.1,0.16073,0.00012,15.16263]
[1779662779665,33.66,76869.06,201.1,0.16075,0.00012,15.16432]
[1779662780931,33.66,76869.06,201.1,0.16075,0.00012,15.16432]
[1779662780969,33.66,76857.82,201.1,0.15944,0.00012,15.08085]
[1779662786866,33.66,76850.14,201.1,0.15852,0.00012,15.02244]
[1779662792422,33.65,76857.52,201.1,0.15931,0.00012,15.07031]
[1779662796784,33.65,76863.98,201.1,0.16004,0.00012,15.11697]
[1779662797451,33.65,76864.12,201.1,0.16005,0.00012,15.1176]
[1779662797670,33.65,76864.12,201.1,0.16005,0.00012,15.1176]
[1779662797901,33.65,76864.12,201.1,0.16005,0.00012,15.1176]
[1779662798814,33.65,76867.14,201.1,0.16039,0.00012,15.13952]
[1779662798974,33.65,76867.14,201.1,0.16039,0.00012,15.13952]
[1779662801010,33.65,76876.11,201.1,0.16143,0.00012,15.20489]
[1779662801038,33.65,76878.65,201.1,0.16172,0.00012,15.22316]
[1779662801508,33.65,76878.65,201.1,0.16172,0.00012,15.22316]
[1779662803123,33.64,76886.32,201.1,0.1626,0.00012,15.27897]
[1779662803622,33.64,76886.32,201.1,0.1626,0.00012,15.27897]
[1779662803806,33.64,76886.32,201.1,0.1626,0.00012,15.27897]
[1779662803828,33.64,76886.32,201.1,0.1626,0.00012,15.27897]
[1779662803886,33.64,76886.32,201.1,0.1626,0.00012,15.27897]
[1779662803988,33.64,76889.86,201.1,0.16301,0.00012,15.30478]
[1779662804582,33.64,76889.86,201.1,0.16301,0.00012,15.30478]
[1779662804984,33.64,76889.86,201.1,0.16301,0.00012,15.30478]
[1779662805748,33.64,76896.87,201.1,0.16384,0.00012,15.3564]
[1779662807005,33.64,76904.55,201.1,0.16474,0.00012,15.41291]
[1779662807204,33.64,76907.37,201.1,0.16507,0.00012,15.43344]
[1779662810752,33.64,76904.44,201.1,0.16471,0.00012,15.41083]
[1779662816169,33.64,76908.43,201.1,0.16515,0.00012,15.43845]
[1779662821191,33.63,76909.0,201.1,0.16519,0.00012,15.44104]
[1779662821302,33.63,76909.0,201.1,0.16519,0.00012,15.44104]
[1779662821354,33.63,76909.0,201.1,0.16519,0.00012,15.44104]
[1779662821985,33.63,76909.0,201.1,0.16519,0.00012,15.44104]
[1779662822058,33.63,76901.74,201.1,0.16433,0.00012,15.38706]
[1779662823966,33.63,76891.35,201.1,0.16309,0.00012,15.3096]
[1779662830067,33.63,76892.1,201.1,0.16316,0.00012,15.31385]
[1779662830624,33.63,76892.76,201.1,0.16323,0.00012,15.31843]
[1779662830907,33.63,76899.23,201.1,0.16399,0.00012,15.36597]
[1779662831254,33.63,76899.23,201.1,0.16399,0.00012,15.36597]
[1779662831319,33.63,76899.23,201.1,0.16399,0.00012,15.36597]
[1779662831696,33.63,76899.23,201.1,0.16399,0.00012,15.36597]
[1779662831711,33.62,76899.99,201.1,0.16407,0.00012,15.37135]
[1779662833273,33.62,76900.24,201.1,0.1641,0.00012,15.37292]
[1779662833655,33.62,76900.24,201.1,0.1641,0.00012,15.37292]
[1779662835593,33.62,76897.75,201.1,0.1638,0.00012,15.35398]
[1779662839441,33.62,76892.54,201.1,0.16317,0.00012,15.31455]
[1779662839877,33.62,76882.07,201.1,0.16193,0.00012,15.23693]
[1779662840520,33.62,76882.07,201.1,0.16193,0.00012,15.23693]
[1779662844087,33.62,76875.7,201.1,0.16117,0.00012,15.18908]
[1779662844232,33.62,76875.01,201.1,0.16109,0.00012,15.18376]
[1779662844354,33.62,76875.01,201.1,0.16109,0.00012,15.18376]
[1779662844807,33.61,76856.58,201.1,0.15891,0.00012,15.04534]
[1779662846979,33.61,76858.23,201.1,0.15909,0.00012,15.05727]
[1779662847463,33.61,76858.21,201.1,0.15909,0.00012,15.05684]
[1779662849306,33.61,76858.24,201.1,0.15908,0.00012,15.05649]
[1779662854877,33.61,76858.04,201.1,0.15899,0.00012,15.04896]
[1779662858094,33.61,76857.57,201.1,0.15893,0.00012,15.04491]
[1779662858139,33.61,76855.44,201.1,0.15868,0.00012,15.02887]
[1779662858192,33.61,76855.44,201.1,0.15868,0.00012,15.02887]
[1779662858243,33.61,76855.44,201.1,0.15868,0.00012,15.02887]
[1779662858905,33.61,76835.28,201.1,0.15635,0.00011,14.87953]
[1779662860040,33.61,76835.28,201.1,0.15635,0.00011,14.87953]
[1779662860066,33.61,76835.28,201.1,0.15635,0.00011,14.87953]
[1779662860090,33.6,76833.56,201.1,0.15615,0.00011,14.86663]
[1779662860500,33.6,76833.56,201.1,0.15615,0.00011,14.86663]
[1779662861289,33.6,76826.51,201.1,0.15534,0.00011,14.81434]
[1779662861701,33.6,76826.51,201.1,0.15534,0.00011,14.81434]
[1779662862440,33.6,76825.8,201.1,0.15525,0.00011,14.80874]
[1779662866191,33.6,76828.75,201.1,0.15556,0.00011,14.82908]
[1779662871998,33.59,76827.87,201.1,0.15542,0.00011,14.8199]
[1779662872802,33.59,76827.87,201.1,0.15542,0.00011,14.8199]
[1779662874626,33.59,76827.81,201.1,0.15541,0.00011,14.819]
[1779662876421,33.59,76826.64,201.1,0.15525,0.00011,14.80903]
[1779662878220,33.59,76825.79,201.1,0.15514,0.00011,14.80191]
[1779662880454,33.59,76821.86,201.1,0.15468,0.00011,14.77199]
[1779662880767,33.59,76821.86,201.1,0.15468,0.00011,14.77199]
[1779662884590,33.58,76824.91,201.1,0.155,0.00011,14.79306]
[1779662884593,33.58,76824.91,201.1,0.155,0.00011,14.79306]
[1779662885960,33.58,76825.19,201.1,0.15503,0.00011,14.7948]
[1779662885991,33.58,76825.19,201.1,0.15503,0.00011,14.7948]
[1779662887010,33.58,76833.8,201.1,0.15601,0.00011,14.85808]
[1779662887107,33.58,76836.85,201.1,0.15636,0.00011,14.88039]
[1779662892142,33.58,76838.73,201.1,0.15656,0.00012,14.89373]
[1779662894121,33.58,76838.6,201.1,0.15655,0.00012,14.89264]
[1779662896237,33.58,76831.57,201.1,0.15573,0.00011,14.84006]
[1779662897480,33.58,76830.98,201.1,0.15566,0.00011,14.83546]
[1779662897529,33.58,76830.94,201.1,0.15565,0.00011,14.83494]
[1779662898329,33.58,76830.94,201.1,0.15565,0.00011,14.83494]
[1779662898975,33.58,76830.94,201.1,0.15565,0.00011,14.83494]
[1779662902299,33.58,76826.21,201.1,0.15509,0.00011,14.79855]
[1779662906468,33.57,76825.67,201.1,0.15499,0.00011,14.79248]
[1779662908548,33.57,76825.59,201.1,0.15498,0.00011,14.79149]
[1779662908576,33.57,76825.63,201.1,0.15497,0.00011,14.79113]
[1779662909932,33.57,76825.63,201.1,0.15497,0.00011,14.79113]
[1779662910717,33.57,76828.31,201.1,0.15528,0.00011,14.81088]
[1779662916312,33.57,76829.96,201.1,0.15542,0.00011,14.81785]
[1779662921347,33.57,76828.54,201.1,0.15525,0.00011,14.80687]
[1779662926382,33.56,76828.66,201.1,0.15525,0.00011,14.80735]
[1779662927482,33.56,76828.66,201.1,0.15525,0.00011,14.80735]
[1779662927524,33.56,76824.6,201.1,0.15479,0.00011,14.77722]
[1779662929532,33.56,76824.6,201.1,0.15479,0.00011,14.77722]
[1779662932232,33.56,76818.76,201.1,0.1541,0.00011,14.73274]
[1779662934700,33.56,76818.69,201.1,0.15409,0.00011,14.73166]
[1779662937325,33.56,76819.03,201.1,0.15411,0.00011,14.73334]
[1779662937836,33.56,76819.03,201.1,0.15411,0.00011,14.73334]
[1779662941495,33.56,76818.58,201.1,0.15404,0.00011,14.72869]
[1779662942596,33.56,76818.76,201.1,0.15405,0.00011,14.7297]
[1779662947283,33.55,76809.18,201.1,0.15295,0.00011,14.65762]
[1779662948421,33.55,76807.83,201.1,0.15279,0.00011,14.64741]
[1779662953571,33.55,76809.44,201.1,0.15295,0.00011,14.65801]
[1779662958606,33.55,76809.12,201.1,0.1529,0.00011,14.65449]
[1779662963641,33.54,76805.75,201.1,0.1525,0.00011,14.62841]
[1779662966926,33.54,76803.88,201.1,0.15228,0.00011,14.61414]
[1779662967432,33.54,76801.81,201.1,0.15204,0.00011,14.59862]
[1779662969030,33.54,76794.02,201.1,0.15116,0.00011,14.54082]
[1779662970753,33.54,76792.01,201.1,0.15093,0.00011,14.52576]
[1779662975109,33.54,76792.5,201.1,0.15094,0.00011,14.52461]
[1779662980760,33.54,76782.16,201.1,0.14978,0.00011,14.44797]
[1779662986802,33.54,76784.45,201.1,0.15004,0.00011,14.46503]
[1779662991837,33.54,76784.95,201.1,0.15009,0.00011,14.46873]
[1779662996871,33.54,76784.75,201.1,0.15007,0.00011,14.46725]
[1779662998929,33.54,76785.3,201.1,0.15013,0.00011,14.47132]
[1779663000875,33.54,76785.97,201.1,0.15021,0.00011,14.47626]
[1779663001262,33.54,76785.97,201.1,0.15021,0.00011,14.47626]
[1779663001907,33.54,76804.78,201.1,0.15233,0.00011,14.61532]
[1779663002750,33.54,76804.78,201.1,0.15233,0.00011,14.61532]
[1779663003232,33.54,76804.78,201.1,0.15233,0.00011,14.61532]
[1779663004295,33.54,76810.76,201.1,0.153,0.00011,14.65916]
[1779663004973,33.54,76810.76,201.1,0.153,0.00011,14.65916]
[1779663009635,33.54,76814.84,201.1,0.15344,0.00011,14.68814]
[1779663010271,33.54,76814.84,201.1,0.15344,0.00011,14.68814]
[1779663017458,33.53,76815.12,201.1,0.15344,0.00011,14.68799]
[1779663024006,33.53,76811.94,201.1,0.15306,0.00011,14.66313]
[1779663029237,33.53,76811.94,201.1,0.15305,0.00011,14.66263]
[1779663032840,33.53,76812.62,201.1,0.15306,0.00011,14.66143]
[1779663038160,33.52,76813.84,201.1,0.15317,0.00011,14.66856]
[1779663042808,33.52,76810.81,201.1,0.15281,0.00011,14.64507]
[1779663044776,33.52,76800.5,201.1,0.15164,0.00011,14.56824]
[1779663055282,33.51,76800.24,201.1,0.15158,0.00011,14.56473]
[1779663060320,33.51,76804.26,201.1,0.15203,0.00011,14.59382]
[1779663060394,33.51,76804.26,201.1,0.15203,0.00011,14.59382]
[1779663060495,33.51,76804.26,201.1,0.15203,0.00011,14.59382]
[1779663061325,33.51,76819.19,201.1,0.15372,0.00011,14.70427]
[1779663061360,33.51,76819.19,201.1,0.15372,0.00011,14.70427]
[1779663061882,33.51,76819.19,201.1,0.15372,0.00011,14.70427]
[1779663064082,33.51,76821.08,201.1,0.15393,0.00011,14.71779]
[1779663066131,33.51,76821.24,201.1,0.15394,0.00011,14.71865]
[1779663066514,33.51,76821.24,201.1,0.15393,0.00011,14.71799]
[1779663066538,33.51,76821.24,201.1,0.15393,0.00011,14.71799]
[1779663067010,33.51,76821.24,201.1,0.15393,0.00011,14.71799]
[1779663067117,33.51,76826.52,201.1,0.15453,0.00011,14.75679]
[1779663069310,33.51,76841.16,201.1,0.15621,0.00012,14.86522]
[1779663069687,33.51,76841.16,201.1,0.15621,0.00012,14.86522]
[1779663072975,33.51,76841.85,201.1,0.15628,0.00012,14.86992]
[1779663078445,33.5,76842.74,201.1,0.15635,0.00012,14.87486]
[1779663083479,33.5,76838.99,201.1,0.15591,0.00012,14.84615]
[1779663088514,33.5,76840.32,201.1,0.15605,0.00012,14.85517]
[1779663093549,33.5,76839.13,201.1,0.15586,0.00012,14.84108]
[1779663098584,33.5,76839.29,201.1,0.15587,0.00012,14.84158]
[1779663102612,33.5,76829.06,201.1,0.15469,0.00011,14.76531]
[1779663107469,33.5,76826.53,201.1,0.1544,0.00011,14.74654]
[1779663107647,33.5,76826.43,201.1,0.15439,0.00011,14.7458]
[1779663112682,33.49,76824.55,201.1,0.15415,0.00011,14.73063]
[1779663114433,33.49,76824.55,201.1,0.15415,0.00011,14.73063]
[1779663115717,33.49,76824.64,201.1,0.15416,0.00011,14.73083]
[1779663121745,33.49,76821.55,201.1,0.15378,0.00011,14.7062]
[1779663127007,33.49,76821.68,201.1,0.15378,0.00011,14.70632]
[1779663127619,33.49,76821.55,201.1,0.15376,0.00011,14.70514]
[1779663130432,33.49,76809.73,201.1,0.1524,0.00011,14.61691]
[1779663134277,33.48,76810.39,201.1,0.15247,0.00011,14.62127]
[1779663134500,33.48,76810.61,201.1,0.15249,0.00011,14.62272]
[1779663134594,33.48,76810.61,201.1,0.15249,0.00011,14.62272]
[1779663134757,33.48,76810.61,201.1,0.15249,0.00011,14.62272]
[1779663134884,33.48,76810.61,201.1,0.15249,0.00011,14.62272]
[1779663135360,33.48,76810.61,201.1,0.15249,0.00011,14.62272]
[1779663135384,33.48,76789.27,201.1,0.15008,0.00011,14.46442]
[1779663136546,33.48,76781.35,201.1,0.14919,0.00011,14.40567]
[1779663137463,33.48,76779.64,201.1,0.149,0.00011,14.39298]
[1779663141176,33.48,76778.15,201.1,0.14883,0.00011,14.38194]
[1779663141294,33.48,76778.15,201.1,0.14883,0.00011,14.38194]
[1779663141379,33.48,76778.14,201.1,0.14883,0.00011,14.38187]
[1779663141629,33.48,76778.14,201.1,0.14883,0.00011,14.38187]
[1779663145128,33.48,76773.48,201.1,0.1483,0.00011,14.34669]
[1779663150951,33.48,76776.54,201.1,0.14862,0.00011,14.36801]
[1779663151632,33.48,76776.54,201.1,0.14862,0.00011,14.36801]
[1779663152374,33.48,76776.54,201.1,0.14862,0.00011,14.36801]
[1779663153310,33.48,76775.59,201.1,0.14848,0.00011,14.35633]
[1779663158800,33.48,76776.65,201.1,0.14858,0.00011,14.36299]
[1779663164042,33.47,76776.74,201.1,0.14857,0.00011,14.36246]
[1779663169077,33.47,76776.23,201.1,0.14849,0.00011,14.35764]
[1779663170511,33.47,76776.74,201.1,0.14855,0.00011,14.36121]
[1779663170562,33.47,76776.74,201.1,0.14855,0.00011,14.36121]
[1779663170961,33.47,76776.74,201.1,0.14855,0.00011,14.36121]
[1779663171010,33.47,76776.74,201.1,0.14855,0.00011,14.36121]
[1779663171091,33.47,76788.92,201.1,0.14991,0.00011,14.45119]
[1779663176126,33.47,76787.46,201.1,0.14974,0.00011,14.44003]
[1779663178531,33.47,76787.19,201.1,0.14971,0.00011,14.43796]
[1779663178534,33.47,76787.19,201.1,0.14971,0.00011,14.43796]
[1779663179146,33.47,76781.05,201.1,0.14902,0.00011,14.39236]
[1779663180244,33.47,76781.05,201.1,0.14902,0.00011,14.39236]
[1779663186196,33.47,76773.44,201.1,0.14815,0.00011,14.33449]
[1779663189283,33.47,76770.97,201.1,0.14786,0.00011,14.31586]
[1779663189357,33.47,76757.8,201.1,0.1464,0.00011,14.21826]
[1779663194518,33.47,76749.96,201.1,0.14554,0.00011,14.16045]
[1779663196803,33.47,76749.07,201.1,0.14544,0.00011,14.15403]
[1779663197273,33.47,76748.69,201.1,0.1454,0.00011,14.15131]
[1779663202308,33.47,76745.71,201.1,0.14507,0.00011,14.12896]
[1779663206570,33.47,76747.06,201.1,0.14522,0.00011,14.13879]
[1779663207343,33.47,76763.54,201.1,0.14704,0.00011,14.26062]
[1779663212378,33.46,76766.8,201.1,0.14736,0.00011,14.28005]
[1779663217413,33.46,76765.24,201.1,0.14718,0.00011,14.26836]
[1779663221485,33.46,76765.39,201.1,0.1472,0.00011,14.26932]
[1779663228490,33.46,76772.37,201.1,0.14796,0.00011,14.32019]
[1779663233526,33.46,76772.48,201.1,0.14796,0.00011,14.32026]
[1779663238739,33.46,76772.8,201.1,0.14799,0.00011,14.32199]
[1779663244648,33.46,76772.8,201.1,0.14797,0.00011,14.32116]
[1779663251362,33.45,76772.77,201.1,0.14795,0.00011,14.3195]
[1779663251763,33.45,76766.24,201.1,0.14722,0.00011,14.27097]
[1779663252205,33.45,76766.24,201.1,0.14722,0.00011,14.27097]
[1779663252332,33.45,76752.76,201.1,0.14572,0.00011,14.17111]
[1779663254481,33.45,76736.71,201.1,0.14396,0.00011,14.05214]
[1779663259714,33.45,76735.11,201.1,0.14378,0.00011,14.0402]
[1779663264281,33.45,76734.96,201.1,0.14376,0.00011,14.03904]
[1779663264744,33.45,76721.35,201.1,0.14228,0.00011,13.93846]
[1779663266290,33.45,76721.35,201.1,0.14228,0.00011,13.93846]
[1779663266463,33.45,76717.84,201.1,0.1419,0.00011,13.91259]
[1779663267472,33.45,76717.84,201.1,0.1419,0.00011,13.91259]
[1779663267503,33.45,76717.62,201.1,0.14187,0.00011,13.91095]
[1779663273256,33.45,76720.87,201.1,0.14217,0.00011,13.92941]
[1779663273332,33.45,76721.49,201.1,0.14224,0.00011,13.93368]
[1779663276314,33.45,76726.77,201.1,0.14281,0.00011,13.97256]
[1779663276434,33.45,76726.77,201.1,0.14281,0.00011,13.97256]
[1779663282053,33.45,76727.4,201.1,0.14287,0.00011,13.97664]
[1779663283936,33.45,76721.02,201.1,0.14217,0.00011,13.92945]
[1779663289926,33.45,76724.27,201.1,0.14252,0.00011,13.95299]
[1779663294961,33.45,76724.2,201.1,0.14251,0.00011,13.95221]
[1779663297148,33.45,76724.87,201.1,0.14258,0.00011,13.95712]
[1779663297460,33.45,76724.87,201.1,0.14258,0.00011,13.95712]
[1779663297557,33.45,76724.75,201.1,0.14257,0.00011,13.95618]
[1779663302305,33.44,76724.48,201.1,0.14252,0.00011,13.95288]
[1779663303643,33.44,76724.38,201.1,0.1425,0.00011,13.9515]
[1779663306539,33.44,76723.55,201.1,0.1424,0.00011,13.94485]
[1779663307048,33.44,76729.44,201.1,0.14303,0.00011,13.98788]
[1779663310679,33.44,76728.31,201.1,0.14291,0.00011,13.97956]
[1779663311270,33.44,76728.31,201.1,0.14291,0.00011,13.97956]
[1779663316025,33.44,76727.61,201.1,0.14284,0.00011,13.97448]
[1779663317873,33.44,76738.65,201.1,0.14404,0.00011,14.05607]
[1779663320282,33.44,76740.94,201.1,0.14429,0.00011,14.0728]
[1779663320558,33.44,76740.94,201.1,0.14429,0.00011,14.0728]
[1779663327116,33.44,76744.85,201.1,0.14471,0.00011,14.10084]
[1779663329149,33.44,76745.39,201.1,0.14476,0.00011,14.10457]
[1779663329161,33.44,76745.39,201.1,0.14476,0.00011,14.10457]
[1779663329164,33.44,76745.39,201.1,0.14476,0.00011,14.10457]
[1779663329171,33.44,76745.39,201.1,0.14476,0.00011,14.10457]
[1779663329457,33.44,76745.39,201.1,0.14476,0.00011,14.10457]
[1779663329503,33.44,76745.39,201.1,0.14476,0.00011,14.10457]
[1779663329544,33.44,76764.41,201.1,0.14686,0.00011,14.24518]
[1779663329755,33.44,76764.41,201.1,0.14686,0.00011,14.24518]
[1779663330346,33.44,76764.41,201.1,0.14686,0.00011,14.24518]
[1779663331325,33.44,76772.31,201.1,0.14773,0.00011,14.30352]
[1779663331355,33.44,76772.31,201.1,0.14773,0.00011,14.30352]
[1779663336896,33.44,76770.62,201.1,0.14749,0.00011,14.28532]
[1779663339712,33.43,76768.1,201.1,0.1472,0.00011,14.26599]
[1779663340328,33.43,76768.1,201.1,0.1472,0.00011,14.26599]
[1779663344526,33.43,76767.66,201.1,0.14714,0.00011,14.2619]
[1779663346591,33.43,76767.55,201.1,0.14712,0.00011,14.26065]
[1779663347960,33.43,76760.58,201.1,0.14634,0.00011,14.20861]
[1779663348337,33.43,76760.34,201.1,0.14631,0.00011,14.20667]
[1779663355386,33.43,76759.49,201.1,0.14619,0.00011,14.19842]
[1779663360453,33.42,76761.17,201.1,0.14636,0.00011,14.20974]
[1779663360955,33.42,76761.07,201.1,0.14634,0.00011,14.20872]
[1779663361707,33.42,76764.11,201.1,0.14667,0.00011,14.23095]
[1779663367472,33.42,76764.34,201.1,0.14667,0.00011,14.23083]
[1779663372507,33.42,76764.28,201.1,0.14664,0.00011,14.2289]
[1779663374745,33.41,76763.88,201.1,0.14659,0.00011,14.22534]
[1779663375528,33.41,76763.17,201.1,0.1465,0.00011,14.21978]
[1779663380563,33.41,76759.82,201.1,0.14612,0.00011,14.19418]
[1779663380930,33.41,76759.82,201.1,0.14612,0.00011,14.19418]
[1779663381570,33.41,76759.91,201.1,0.14613,0.00011,14.19472]
[1779663386606,33.41,76750.29,201.1,0.14505,0.00011,14.12244]
[1779663387449,33.41,76750.29,201.1,0.14505,0.00011,14.12244]
[1779663390799,33.41,76747.08,201.1,0.14469,0.00011,14.09808]
[1779663396142,33.41,76746.69,201.1,0.1446,0.00011,14.09041]
[1779663396194,33.41,76746.69,201.1,0.1446,0.00011,14.09041]
[1779663397282,33.41,76746.52,201.1,0.14458,0.00011,14.08883]
[1779663397913,33.41,76745.16,201.1,0.14443,0.00011,14.07866]
[1779663398613,33.41,76745.16,201.1,0.14443,0.00011,14.07866]
[1779663399134,33.41,76745.04,201.1,0.14441,0.00011,14.07755]
[1779663404742,33.41,76747.92,201.1,0.14472,0.00011,14.09834]
[1779663409777,33.4,76744.56,201.1,0.14435,0.00011,14.073]
[1779663414812,33.4,76744.58,201.1,0.14434,0.00011,14.07293]
[1779663419420,33.4,76744.2,201.1,0.1443,0.00011,14.06999]
[1779663419498,33.4,76734.07,201.1,0.14319,0.00011,13.99501]
[1779663420115,33.4,76734.07,201.1,0.14319,0.00011,13.99501]
[1779663421331,33.4,76734.19,201.1,0.1432,0.00011,13.99584]
[1779663426904,33.4,76732.43,201.1,0.14301,0.00011,13.98252]
[1779663430492,33.4,76732.55,201.1,0.14302,0.00011,13.98327]
[1779663435967,33.4,76731.5,201.1,0.14289,0.00011,13.97502]
[1779663441722,33.4,76721.75,201.1,0.14183,0.00011,13.90258]
[1779663447457,33.4,76717.69,201.1,0.14139,0.00011,13.87271]
[1779663447525,33.4,76717.76,201.1,0.1414,0.00011,13.87327]
[1779663453088,33.4,76718.42,201.1,0.14141,0.00011,13.87219]
[1779663458123,33.4,76723.58,201.1,0.14195,0.00011,13.90905]
[1779663463158,33.39,76723.09,201.1,0.14188,0.00011,13.90395]
[1779663465421,33.39,76723.42,201.1,0.14191,0.00011,13.9061]
[1779663471215,33.39,76724.43,201.1,0.14199,0.00011,13.91149]
[1779663475841,33.39,76721.33,201.1,0.14163,0.00011,13.88749]
[1779663480954,33.38,76719.57,201.1,0.14142,0.00011,13.87319]
[1779663484538,33.38,76722.34,201.1,0.14171,0.00011,13.8929]
[1779663484637,33.38,76724.28,201.1,0.14192,0.00011,13.90698]
[1779663485876,33.38,76726.18,201.1,0.14212,0.00011,13.92102]
[1779663491774,33.38,76728.37,201.1,0.14236,0.00011,13.93707]
[1779663497397,33.38,76728.38,201.1,0.14236,0.00011,13.93697]
[1779663497902,33.38,76728.38,201.1,0.14236,0.00011,13.93697]
[1779663498405,33.38,76718.23,201.1,0.14126,0.00011,13.86189]
[1779663503440,33.38,76720.08,201.1,0.14146,0.00011,13.87581]
[1779663507454,33.38,76722.07,201.1,0.14168,0.00011,13.8906]
[1779663507555,33.38,76722.07,201.1,0.14168,0.00011,13.89061]
[1779663513317,33.38,76721.84,201.1,0.14164,0.00011,13.88838]
[1779663518545,33.37,76721.57,201.1,0.14154,0.00011,13.87954]
[1779663523580,33.37,76721.33,201.1,0.1415,0.00011,13.87642]
[1779663523808,33.37,76721.33,201.1,0.1415,0.00011,13.87642]
[1779663524426,33.37,76721.33,201.1,0.1415,0.00011,13.87642]
[1779663525722,33.37,76722.26,201.1,0.14159,0.00011,13.88303]
[1779663527088,33.37,76716.42,201.1,0.14095,0.00011,13.83928]
[1779663527902,33.37,76716.25,201.1,0.14093,0.00011,13.8378]
[1779663527923,33.37,76716.25,201.1,0.14093,0.00011,13.8378]
[1779663528259,33.37,76716.25,201.1,0.14093,0.00011,13.8378]
[1779663528261,33.37,76716.25,201.1,0.14093,0.00011,13.8378]
[1779663530904,33.37,76708.4,201.1,0.14007,0.00011,13.77931]
[1779663534965,33.37,76708.49,201.1,0.14008,0.00011,13.77943]
[1779663540698,33.37,76707.95,201.1,0.14001,0.00011,13.77467]
[1779663545734,33.36,76708.62,201.1,0.14007,0.00011,13.77901]
[1779663551246,33.36,76708.63,201.1,0.14006,0.00011,13.7786]
[1779663556811,33.36,76713.07,201.1,0.14053,0.00011,13.81049]
[1779663561846,33.36,76714.01,201.1,0.14062,0.00011,13.81668]
[1779663566881,33.36,76713.48,201.1,0.14055,0.00011,13.81194]
[1779663571916,33.36,76712.47,201.1,0.14039,0.00011,13.79926]
[1779663576950,33.36,76709.05,201.1,0.14001,0.00011,13.77315]
[1779663581986,33.35,76708.45,201.1,0.13994,0.00011,13.76826]
[1779663586015,33.35,76718.3,201.1,0.141,0.00011,13.84058]
[1779663591049,33.35,76718.1,201.1,0.14096,0.00011,13.83814]
[1779663596085,33.35,76718.4,201.1,0.14098,0.00011,13.83936]
[1779663600548,33.35,76718.32,201.1,0.14096,0.00011,13.83837]
[1779663600741,33.35,76718.32,201.1,0.14096,0.00011,13.83837]
[1779663600786,33.35,76718.32,201.1,0.14096,0.00011,13.83837]
[1779663601053,33.35,76718.37,201.1,0.14096,0.00011,13.83833]
[1779663601279,33.35,76718.37,201.1,0.14096,0.00011,13.83833]
[1779663601538,33.35,76718.37,201.1,0.14096,0.00011,13.83833]
[1779663601610,33.35,76730.5,201.1,0.14228,0.00011,13.92787]
[1779663602009,33.35,76730.5,201.1,0.14228,0.00011,13.92787]
[1779663602674,33.35,76722.75,201.1,0.14143,0.00011,13.87047]
[1779663604546,33.35,76722.56,201.1,0.14141,0.00011,13.86881]
[1779663604647,33.35,76727.09,201.1,0.1419,0.00011,13.90208]
[1779663604898,33.35,76727.09,201.1,0.1419,0.00011,13.90208]
[1779663605416,33.35,76727.09,201.1,0.1419,0.00011,13.90208]
[1779663605544,33.35,76727.09,201.1,0.1419,0.00011,13.90208]
[1779663605944,33.35,76729.07,201.1,0.14211,0.00011,13.91672]
[1779663606180,33.35,76729.07,201.1,0.14211,0.00011,13.91672]
[1779663606423,33.35,76729.07,201.1,0.14211,0.00011,13.91672]
[1779663606861,33.35,76740.51,201.1,0.14336,0.00011,14.0014]
[1779663611955,33.35,76746.62,201.1,0.14403,0.00011,14.04647]
[1779663614946,33.35,76756.61,201.1,0.14513,0.00011,14.12029]
[1779663615839,33.35,76756.61,201.1,0.14513,0.00011,14.12029]
[1779663616199,33.35,76748.56,201.1,0.14424,0.00011,14.06046]
[1779663616678,33.35,76748.56,201.1,0.14424,0.00011,14.06046]
[1779663617364,33.34,76744.19,201.1,0.14375,0.00011,14.02787]
[1779663617599,33.34,76744.19,201.1,0.14375,0.00011,14.02787]
[1779663621375,33.34,76748.93,201.1,0.14426,0.00011,14.06231]
[1779663625444,33.34,76757.74,201.1,0.14522,0.00011,14.12687]
[1779663625548,33.34,76757.74,201.1,0.14522,0.00011,14.12687]
[1779663625606,33.34,76757.74,201.1,0.14522,0.00011,14.12687]
[1779663625892,33.34,76758.96,201.1,0.14536,0.00011,14.13569]
[1779663626512,33.34,76771.37,201.1,0.14673,0.00011,14.22777]
[1779663629756,33.34,76769.96,201.1,0.14657,0.00011,14.21701]
[1779663634748,33.34,76773.71,201.1,0.14694,0.00011,14.23969]
[1779663635832,33.34,76775.74,201.1,0.14716,0.00011,14.25457]
[1779663641408,33.34,76780.58,201.1,0.14768,0.00011,14.28884]
[1779663642561,33.34,76780.58,201.1,0.14768,0.00011,14.28884]
[1779663643010,33.33,76787.12,201.1,0.14841,0.00011,14.33719]
[1779663643422,33.33,76794.2,201.1,0.1492,0.00011,14.38951]
[1779663645837,33.33,76794.44,201.1,0.14922,0.00011,14.39118]
[1779663647272,33.33,76802.3,201.1,0.1501,0.00011,14.44937]
[1779663647553,33.33,76802.3,201.1,0.1501,0.00011,14.44937]
[1779663648699,33.33,76809.34,201.1,0.1509,0.00011,14.50154]
[1779663648958,33.33,76814.57,201.1,0.15149,0.00011,14.5402]
[1779663649865,33.33,76814.57,201.1,0.15149,0.00011,14.5402]
[1779663649879,33.33,76837.8,201.1,0.15414,0.00011,14.71284]
[1779663650043,33.33,76837.8,201.1,0.15414,0.00011,14.71284]
[1779663650138,33.33,76837.8,201.1,0.15414,0.00011,14.71284]
[1779663650226,33.33,76837.8,201.1,0.15414,0.00011,14.71284]
[1779663650609,33.33,76837.8,201.1,0.15414,0.00011,14.71284]
[1779663650736,33.33,76837.8,201.1,0.15414,0.00011,14.71284]
[1779663650944,33.33,76852.34,201.1,0.15581,0.00012,14.82088]
[1779663651294,33.33,76852.34,201.1,0.15581,0.00012,14.82088]
[1779663652730,33.33,76857.12,201.1,0.15636,0.00012,14.85632]
[1779663652963,33.33,76865.19,201.1,0.1573,0.00012,14.91632]
[1779663653173,33.33,76865.19,201.1,0.1573,0.00012,14.91632]
[1779663659546,33.33,76864.99,201.1,0.15724,0.00012,14.91286]
[1779663664581,33.32,76857.82,201.1,0.15639,0.00012,14.85808]
[1779663669616,33.32,76855.76,201.1,0.15613,0.00012,14.84168]
[1779663672659,33.32,76845.35,201.1,0.15492,0.00012,14.76358]
[1779663673282,33.32,76845.35,201.1,0.15492,0.00012,14.76358]
[1779663673548,33.32,76845.35,201.1,0.15492,0.00012,14.76358]
[1779663673968,33.32,76830.78,201.1,0.15324,0.00011,14.65494]
[1779663677450,33.32,76824.21,201.1,0.15249,0.00011,14.60595]
[1779663677674,33.32,76824.21,201.1,0.15249,0.00011,14.60595]
[1779663677676,33.32,76824.21,201.1,0.15249,0.00011,14.60595]
[1779663677692,33.32,76822.33,201.1,0.15228,0.00011,14.59195]
[1779663679106,33.32,76822.51,201.1,0.1523,0.00011,14.59318]
[1779663679134,33.32,76822.51,201.1,0.1523,0.00011,14.59318]
[1779663681635,33.32,76831.25,201.1,0.15329,0.00011,14.65796]
[1779663685866,33.32,76825.57,201.1,0.15263,0.00011,14.61495]
[1779663690118,33.32,76820.82,201.1,0.15208,0.00011,14.5789]
[1779663690785,33.32,76818.63,201.1,0.15183,0.00011,14.56252]
[1779663693359,33.32,76818.44,201.1,0.15176,0.00011,14.55648]
[1779663693417,33.32,76818.44,201.1,0.15176,0.00011,14.55648]
[1779663693811,33.32,76818.44,201.1,0.15176,0.00011,14.55648]
[1779663694168,33.32,76810.74,201.1,0.15089,0.00011,14.49907]
[1779663694325,33.32,76810.74,201.1,0.15089,0.00011,14.49907]
[1779663696702,33.31,76800.31,201.1,0.1497,0.00011,14.42125]
[1779663697451,33.31,76799.87,201.1,0.14965,0.00011,14.41786]
[1779663697834,33.31,76797.18,201.1,0.14935,0.00011,14.39773]
[1779663702862,33.31,76788.69,201.1,0.14837,0.00011,14.33322]
[1779663702863,33.31,76788.69,201.1,0.14837,0.00011,14.33322]
[1779663707904,33.31,76790.29,201.1,0.14853,0.00011,14.3436]
[1779663713946,33.31,76790.85,201.1,0.14857,0.00011,14.34623]
[1779663716013,33.3,76791.51,201.1,0.14864,0.00011,14.35089]
[1779663716027,33.3,76791.51,201.1,0.14864,0.00011,14.35089]
[1779663716036,33.3,76791.52,201.1,0.14864,0.00011,14.35071]
[1779663720732,33.3,76797.13,201.1,0.14926,0.00011,14.39211]
[1779663720772,33.3,76797.13,201.1,0.14926,0.00011,14.39211]
[1779663720993,33.3,76797.13,201.1,0.14926,0.00011,14.39211]
[1779663721011,33.3,76797.13,201.1,0.14926,0.00011,14.39211]
[1779663720997,33.3,76801.47,201.1,0.14975,0.00011,14.42436]
[1779663724019,33.3,76811.81,201.1,0.15092,0.00011,14.50163]
[1779663725404,33.3,76813.09,201.1,0.15107,0.00011,14.51124]
[1779663730458,33.3,76810.88,201.1,0.15083,0.00011,14.4951]
[1779663731688,33.3,76812.53,201.1,0.15101,0.00011,14.50743]
[1779663731699,33.3,76812.53,201.1,0.15101,0.00011,14.50743]
[1779663732042,33.3,76812.53,201.1,0.15101,0.00011,14.50748]
[1779663733111,33.3,76824.3,201.1,0.15235,0.00011,14.59515]
[1779663735563,33.3,76828.27,201.1,0.15281,0.00011,14.62455]
[1779663741167,33.3,76830.08,201.1,0.15299,0.00011,14.63687]
[1779663746202,33.3,76829.39,201.1,0.1529,0.00011,14.63087]
[1779663751259,33.3,76830.05,201.1,0.15297,0.00011,14.63515]
[1779663751463,33.3,76830.05,201.1,0.15297,0.00011,14.63515]
[1779663752144,33.3,76829.94,201.1,0.15292,0.00011,14.62973]
[1779663752847,33.3,76829.94,201.1,0.15292,0.00011,14.62973]
[1779663752949,33.3,76816.74,201.1,0.15141,0.00011,14.53122]
[1779663753384,33.3,76816.74,201.1,0.15141,0.00011,14.53122]
[1779663756427,33.3,76819.1,201.1,0.15167,0.00011,14.54869]
[1779663759087,33.3,76819.1,201.1,0.15167,0.00011,14.54864]
[1779663759524,33.3,76819.1,201.1,0.15167,0.00011,14.54864]
[1779663761334,33.3,76819.11,201.1,0.15167,0.00011,14.54853]
[1779663763044,33.3,76819.11,201.1,0.15167,0.00011,14.54848]
[1779663763098,33.3,76819.11,201.1,0.15167,0.00011,14.54848]
[1779663763349,33.3,76825.1,201.1,0.15235,0.00011,14.59305]
[1779663769364,33.3,76823.26,201.1,0.15213,0.00011,14.57867]
[1779663774732,33.3,76822.62,201.1,0.15205,0.00011,14.57354]
[1779663777176,33.29,76809.27,201.1,0.15053,0.00011,14.47398]
[1779663777862,33.29,76809.27,201.1,0.15053,0.00011,14.47398]
[1779663777902,33.29,76809.27,201.1,0.15053,0.00011,14.47398]
[1779663783462,33.29,76805.62,201.1,0.15011,0.00011,14.44634]
[1779663789733,33.29,76805.35,201.1,0.15008,0.00011,14.44399]
[1779663789868,33.29,76805.35,201.1,0.15008,0.00011,14.44399]
[1779663790783,33.29,76805.96,201.1,0.15014,0.00011,14.44837]
[1779663793532,33.29,76828.63,201.1,0.15272,0.00011,14.61713]
[1779663796816,33.29,76827.42,201.1,0.15258,0.00011,14.60778]
[1779663798819,33.29,76829.9,201.1,0.15286,0.00011,14.626]
[1779663803415,33.29,76829.45,201.1,0.1528,0.00011,14.62206]
[1779663805169,33.29,76829.8,201.1,0.15283,0.00011,14.62439]
[1779663810700,33.29,76826.46,201.1,0.15244,0.00011,14.59883]
[1779663816693,33.29,76833.14,201.1,0.15315,0.00011,14.64317]
[1779663821178,33.28,76832.79,201.1,0.15311,0.00011,14.64014]
[1779663826763,33.28,76823.92,201.1,0.15208,0.00011,14.57348]
[1779663831798,33.28,76825.14,201.1,0.15222,0.00011,14.58229]
[1779663835432,33.28,76825.38,201.1,0.15224,0.00011,14.58391]
[1779663838749,33.28,76828.54,201.1,0.1526,0.00011,14.60722]
[1779663842052,33.28,76819.11,201.1,0.15152,0.00011,14.53673]
[1779663846328,33.28,76809.87,201.1,0.15047,0.00011,14.46771]
[1779663847623,33.28,76807.97,201.1,0.15025,0.00011,14.45348]
[1779663848732,33.28,76807.38,201.1,0.15018,0.00011,14.44906]
[1779663854126,33.28,76812.07,201.1,0.15072,0.00011,14.48431]
[1779663859995,33.28,76820.43,201.1,0.15167,0.00011,14.54661]
[1779663865030,33.28,76812.71,201.1,0.15079,0.00011,14.48889]
[1779663865846,33.28,76812.71,201.1,0.15079,0.00011,14.48889]
[1779663871072,33.28,76811.4,201.1,0.15061,0.00011,14.4748]
[1779663876116,33.28,76812.47,201.1,0.15073,0.00011,14.48285]
[1779663879588,33.28,76812.84,201.1,0.15077,0.00011,14.4856]
[1779663880144,33.28,76823.97,201.1,0.15204,0.00011,14.56854]
[1779663884206,33.28,76829.63,201.1,0.15268,0.00011,14.61043]
[1779663889207,33.28,76830.51,201.1,0.15276,0.00011,14.61587]
[1779663894243,33.28,76830.55,201.1,0.15275,0.00011,14.61515]
[1779663899897,33.27,76823.96,201.1,0.15198,0.00011,14.5651]
[1779663901610,33.27,76819.88,201.1,0.15152,0.00011,14.53455]
[1779663904231,33.27,76813.99,201.1,0.15084,0.00011,14.49047]
[1779663904244,33.27,76813.99,201.1,0.15084,0.00011,14.49047]
[1779663904375,33.27,76813.76,201.1,0.15082,0.00011,14.48864]
[1779663904584,33.27,76813.76,201.1,0.15082,0.00011,14.48864]
[1779663905280,33.27,76811.11,201.1,0.15051,0.00011,14.46886]
[1779663906433,33.27,76810.36,201.1,0.15043,0.00011,14.46314]
[1779663911655,33.27,76815.49,201.1,0.15101,0.00011,14.5012]
[1779663917454,33.27,76816.08,201.1,0.15107,0.00011,14.50526]
[1779663924244,33.27,76816.79,201.1,0.15114,0.00011,14.51025]
[1779663925893,33.27,76813.41,201.1,0.15076,0.00011,14.48473]
[1779663929697,33.27,76809.42,201.1,0.1503,0.00011,14.45489]
[1779663934994,33.27,76809.92,201.1,0.15032,0.00011,14.45404]
[1779663941048,33.27,76814.14,201.1,0.1508,0.00011,14.4853]
[1779663942346,33.27,76812.49,201.1,0.15061,0.00011,14.47288]
[1779663949628,33.27,76812.73,201.1,0.15063,0.00011,14.4742]
[1779663952297,33.27,76812.73,201.1,0.15063,0.00011,14.47414]
[1779663952308,33.27,76812.73,201.1,0.15063,0.00011,14.47414]
[1779663952361,33.27,76812.73,201.1,0.15062,0.00011,14.47408]
[1779663952371,33.27,76812.73,201.1,0.15062,0.00011,14.47408]
[1779663952656,33.27,76812.73,201.1,0.15062,0.00011,14.47408]
[1779663952942,33.27,76812.73,201.1,0.15062,0.00011,14.47408]
[1779663953239,33.27,76795.84,201.1,0.14871,0.00011,14.34817]
[1779663953656,33.27,76784.37,201.1,0.14742,0.00011,14.26268]
[1779663957453,33.27,76784.34,201.1,0.14742,0.00011,14.26251]
[1779663963726,33.27,76789.2,201.1,0.14797,0.00011,14.29876]
[1779663964335,33.27,76789.2,201.1,0.14797,0.00011,14.29876]
[1779663965634,33.27,76789.23,201.1,0.14797,0.00011,14.29898]
[1779663967445,33.27,76775.06,201.1,0.14639,0.00011,14.19361]
[1779663968304,33.27,76776.28,201.1,0.14653,0.00011,14.20283]
[1779663971955,33.27,76777.98,201.1,0.14671,0.00011,14.21506]
[1779663972997,33.27,76778.2,201.1,0.14673,0.00011,14.21655]
[1779663977443,33.27,76782.7,201.1,0.14722,0.00011,14.24904]
[1779663977957,33.27,76783.16,201.1,0.14727,0.00011,14.25227]
[1779663983867,33.27,76786.94,201.1,0.1477,0.00011,14.28083]
[1779663988902,33.27,76786.42,201.1,0.14764,0.00011,14.2772]
[1779663992849,33.27,76787.42,201.1,0.14772,0.00011,14.28037]
[1779663993050,33.27,76787.42,201.1,0.14772,0.00011,14.28037]
[1779663994368,33.27,76796.44,201.1,0.14874,0.00011,14.34764]
[1779663994688,33.27,76796.44,201.1,0.14874,0.00011,14.34764]
[1779663995711,33.27,76796.3,201.1,0.14872,0.00011,14.34657]
[1779663996168,33.27,76796.3,201.1,0.14872,0.00011,14.34657]
[1779663998142,33.27,76799.22,201.1,0.14905,0.00011,14.36826]
[1779663998206,33.27,76799.22,201.1,0.14905,0.00011,14.36826]
[1779663998228,33.27,76800.28,201.1,0.14917,0.00011,14.3761]
[1779663999980,33.27,76811.05,201.1,0.15039,0.00011,14.45667]
[1779664000576,33.27,76811.05,201.1,0.15039,0.00011,14.45667]
[1779664000580,33.27,76811.05,201.1,0.15039,0.00011,14.45667]
[1779664004069,33.27,76820.69,201.1,0.15149,0.00011,14.52855]
[1779664010151,33.27,76821.02,201.1,0.15152,0.00011,14.53084]
[1779664016094,33.27,76824.53,201.1,0.15192,0.00011,14.55661]
[1779664021129,33.27,76826.82,201.1,0.15217,0.00011,14.5731]
[1779664022362,33.27,76826.82,201.1,0.15217,0.00011,14.5731]
[1779664022369,33.27,76825.4,201.1,0.152,0.00011,14.56243]
[1779664024577,33.26,76825.32,201.1,0.15199,0.00011,14.56159]
[1779664025946,33.26,76825.39,201.1,0.152,0.00011,14.56192]
[1779664026164,33.26,76825.21,201.1,0.15197,0.00011,14.5604]
[1779664027537,33.26,76825.21,201.1,0.15197,0.00011,14.5604]
[1779664028510,33.26,76824.81,201.1,0.15193,0.00011,14.5573]
[1779664029350,33.26,76824.81,201.1,0.15193,0.00011,14.5573]
[1779664029358,33.26,76824.81,201.1,0.15193,0.00011,14.5573]
[1779664029628,33.26,76824.81,201.1,0.15192,0.00011,14.55725]
[1779664030192,33.26,76816.51,201.1,0.15098,0.00011,14.49531]
[1779664031270,33.26,76816.51,201.1,0.15098,0.00011,14.49531]
[1779664031719,33.26,76815.63,201.1,0.15088,0.00011,14.48864]
[1779664037244,33.26,76820.55,201.1,0.15143,0.00011,14.52468]
[1779664039883,33.26,76814.33,201.1,0.15071,0.00011,14.47806]
[1779664041084,33.26,76814.89,201.1,0.15078,0.00011,14.48216]
[1779664042639,33.26,76814.27,201.1,0.1507,0.00011,14.47716]
[1779664045986,33.26,76813.31,201.1,0.15059,0.00011,14.46961]
[1779664046146,33.26,76813.31,201.1,0.15059,0.00011,14.46961]
[1779664046245,33.26,76813.31,201.1,0.15059,0.00011,14.46961]
[1779664046355,33.26,76813.31,201.1,0.15059,0.00011,14.46961]
[1779664046384,33.26,76813.31,201.1,0.15059,0.00011,14.46961]
[1779664046307,33.26,76825.26,201.1,0.15195,0.00011,14.55862]
[1779664047314,33.26,76835.22,201.1,0.15309,0.00011,14.63299]
[1779664048316,33.26,76835.22,201.1,0.15309,0.00011,14.63299]
[1779664049430,33.26,76834.94,201.1,0.15305,0.00011,14.63086]
[1779664051007,33.26,76826.8,201.1,0.15212,0.00011,14.56984]
[1779664051211,33.26,76826.8,201.1,0.15212,0.00011,14.56984]
[1779664051521,33.26,76829.05,201.1,0.15234,0.00011,14.58205]
[1779664052868,33.26,76828.65,201.1,0.15229,0.00011,14.57901]
[1779664053151,33.26,76828.65,201.1,0.15229,0.00011,14.57901]
[1779664053600,33.26,76833.46,201.1,0.15284,0.00011,14.61483]
[1779664054245,33.26,76833.46,201.1,0.15284,0.00011,14.61483]
[1779664054706,33.26,76834.13,201.1,0.15291,0.00011,14.61977]
[1779664055192,33.26,76834.13,201.1,0.15291,0.00011,14.61977]
[1779664058249,33.26,76825.25,201.1,0.15189,0.00011,14.5532]
[1779664062055,33.26,76823.2,201.1,0.15166,0.00011,14.53781]
[1779664062107,33.26,76823.2,201.1,0.15166,0.00011,14.53781]
[1779664066406,33.26,76820.61,201.1,0.15136,0.00011,14.51853]
[1779664066427,33.26,76820.61,201.1,0.15136,0.00011,14.51853]
[1779664066694,33.26,76817.62,201.1,0.15102,0.00011,14.49632]
[1779664067832,33.26,76817.62,201.1,0.15102,0.00011,14.49632]
[1779664068378,33.26,76817.62,201.1,0.15102,0.00011,14.49632]
[1779664069212,33.26,76809.7,201.1,0.15012,0.00011,14.43722]
[1779664070324,33.26,76810.12,201.1,0.15017,0.00011,14.44023]
[1779664075340,33.26,76810.58,201.1,0.15021,0.00011,14.4431]
[1779664077352,33.26,76810.54,201.1,0.1502,0.00011,14.44256]
[1779664077452,33.26,76810.54,201.1,0.1502,0.00011,14.44256]
[1779664077770,33.26,76810.06,201.1,0.15015,0.00011,14.43889]
[1779664078510,33.26,76810.26,201.1,0.15017,0.00011,14.4403]
[1779664080423,33.26,76810.69,201.1,0.15022,0.00011,14.44354]
[1779664081056,33.26,76810.66,201.1,0.15022,0.00011,14.44339]
[1779664084379,33.26,76795.99,201.1,0.14856,0.00011,14.33396]
[1779664087440,33.26,76791.61,201.1,0.14807,0.00011,14.30143]
[1779664087604,33.26,76788.86,201.1,0.14776,0.00011,14.28115]
[1779664092639,33.25,76796.93,201.1,0.14865,0.00011,14.34036]
[1779664094895,33.25,76796.93,201.1,0.14865,0.00011,14.34012]
[1779664097440,33.25,76796.68,201.1,0.14862,0.00011,14.33778]
[1779664097541,33.25,76796.68,201.1,0.14861,0.00011,14.3373]
[1779664102866,33.25,76797.71,201.1,0.14872,0.00011,14.34501]
[1779664104487,33.25,76798.31,201.1,0.14879,0.00011,14.34947]
[1779664104812,33.25,76798.31,201.1,0.14879,0.00011,14.34947]
[1779664105850,33.25,76824.58,201.1,0.15177,0.00011,14.54527]
[1779664107451,33.25,76824.58,201.1,0.15177,0.00011,14.54527]
[1779664107560,33.25,76823.79,201.1,0.15168,0.00011,14.5391]
[1779664110719,33.25,76815.62,201.1,0.15073,0.00011,14.47743]
[1779664111103,33.25,76815.62,201.1,0.15073,0.00011,14.47743]
[1779664111565,33.25,76823.68,201.1,0.15161,0.00011,14.53292]
[1779664112291,33.25,76823.68,201.1,0.15161,0.00011,14.53292]
[1779664114313,33.25,76832.15,201.1,0.15257,0.00011,14.5955]
[1779664114556,33.25,76832.61,201.1,0.15262,0.00011,14.59859]
[1779664119312,33.24,76833.74,201.1,0.15273,0.00011,14.60565]
[1779664119771,33.24,76833.88,201.1,0.15274,0.00011,14.60635]
[1779664121137,33.24,76833.88,201.1,0.15273,0.00011,14.606]
[1779664124474,33.24,76833.7,201.1,0.1527,0.00011,14.60398]
[1779664126331,33.24,76833.87,201.1,0.1527,0.00011,14.60422]
[1779664126731,33.24,76833.9,201.1,0.1527,0.00011,14.6041]
[1779664127001,33.24,76833.9,201.1,0.1527,0.00011,14.6041]
[1779664132273,33.23,76835.38,201.1,0.15284,0.00011,14.61332]
[1779664132607,33.23,76835.81,201.1,0.15289,0.00011,14.61617]
[1779664137634,33.23,76834.98,201.1,0.15276,0.00011,14.60813]
[1779664137690,33.23,76834.98,201.1,0.15276,0.00011,14.60813]
[1779664139418,33.23,76833.32,201.1,0.15257,0.00011,14.59537]
[1779664142124,33.23,76821.31,201.1,0.15118,0.00011,14.50478]
[1779664142285,33.23,76821.31,201.1,0.15118,0.00011,14.50478]
[1779664145585,33.23,76821.37,201.1,0.15117,0.00011,14.50428]
[1779664146011,33.22,76814.19,201.1,0.15035,0.00011,14.45046]
[1779664151046,33.22,76814.59,201.1,0.15037,0.00011,14.45164]
[1779664157675,33.22,76814.24,201.1,0.1503,0.00011,14.44728]
[1779664158095,33.22,76818.3,201.1,0.15075,0.00011,14.4769]
[1779664163137,33.21,76822.67,201.1,0.15124,0.00011,14.50868]
[1779664163802,33.21,76822.67,201.1,0.15124,0.00011,14.50868]
[1779664166956,33.21,76822.86,201.1,0.15125,0.00011,14.50947]
[1779664167340,33.21,76822.86,201.1,0.15125,0.00011,14.50947]
[1779664167482,33.21,76835.3,201.1,0.15267,0.00011,14.60219]
[1779664168140,33.21,76835.3,201.1,0.15267,0.00011,14.60219]
[1779664168462,33.21,76835.3,201.1,0.15267,0.00011,14.60219]
[1779664170447,33.21,76837.39,201.1,0.1529,0.00011,14.61714]
[1779664171577,33.21,76838.56,201.1,0.15298,0.00011,14.62075]
[1779664172696,33.21,76838.8,201.1,0.15301,0.00011,14.62219]
[1779664175439,33.21,76838.93,201.1,0.15301,0.00011,14.62247]
[1779664181300,33.2,76839.99,201.1,0.15309,0.00012,14.6279]
[1779664186335,33.2,76844.84,201.1,0.15362,0.00012,14.66231]
[1779664191370,33.19,76838.0,201.1,0.15281,0.00011,14.60932]
[1779664194132,33.19,76842.11,201.1,0.15327,0.00012,14.63936]
[1779664194690,33.19,76845.88,201.1,0.1537,0.00012,14.66717]
[1779664195926,33.19,76844.96,201.1,0.15358,0.00012,14.65988]
[1779664196489,33.19,76844.96,201.1,0.15358,0.00012,14.65988]
[1779664203554,33.18,76846.13,201.1,0.15367,0.00012,14.66576]
[1779664204061,33.18,76846.14,201.1,0.15367,0.00012,14.66543]
[1779664205404,33.18,76848.9,201.1,0.15398,0.00012,14.68567]
[1779664206186,33.18,76852.41,201.1,0.15438,0.00012,14.71153]
[1779664207438,33.18,76851.32,201.1,0.15425,0.00012,14.70295]
[1779664207484,33.18,76851.82,201.1,0.1543,0.00012,14.70623]
[1779664212519,33.18,76849.26,201.1,0.15399,0.00012,14.68615]
[1779664217557,33.18,76852.42,201.1,0.15434,0.00012,14.70904]
[1779664222593,33.17,76856.42,201.1,0.15479,0.00012,14.73797]
[1779664228175,33.17,76860.02,201.1,0.15519,0.00012,14.76385]
[1779664233671,33.17,76868.66,201.1,0.15613,0.00012,14.82218]
[1779664238709,33.17,76873.02,201.1,0.15661,0.00012,14.85327]
[1779664242737,33.16,76863.14,201.1,0.15544,0.00012,14.77806]
[1779664247772,33.16,76863.62,201.1,0.15548,0.00012,14.78043]
[1779664252807,33.16,76862.83,201.1,0.15536,0.00012,14.77327]
[1779664257842,33.15,76865.06,201.1,0.1556,0.00012,14.78872]
[1779664263068,33.15,76874.11,201.1,0.15664,0.00012,14.85527]
[1779664269212,33.15,76882.51,201.1,0.15758,0.00012,14.91568]
[1779664270934,33.14,76871.18,201.1,0.15624,0.00012,14.82948]
[1779664275969,33.14,76871.95,201.1,0.1563,0.00012,14.83351]
[1779664281004,33.14,76872.5,201.1,0.15633,0.00012,14.83591]
[1779664286038,33.13,76874.36,201.1,0.15652,0.00012,14.84812]
[1779664291074,33.13,76876.19,201.1,0.15667,0.00012,14.85552]
[1779664295010,33.13,76873.0,201.1,0.15628,0.00012,14.83046]
[1779664295102,33.13,76856.55,201.1,0.15436,0.00012,14.7068]
[1779664295912,33.13,76856.55,201.1,0.15436,0.00012,14.7068]
[1779664296554,33.13,76856.55,201.1,0.15436,0.00012,14.7068]
[1779664305172,33.12,76852.0,201.1,0.15377,0.00012,14.6687]
[1779664308332,33.12,76844.23,201.1,0.15286,0.00012,14.6097]
[1779664314236,33.11,76838.88,201.1,0.15222,0.00011,14.5678]
[1779664317566,33.11,76838.91,201.1,0.15222,0.00011,14.56776]
[1779664322870,33.11,76837.22,201.1,0.15199,0.00011,14.55333]
[1779664323306,33.11,76829.0,201.1,0.15105,0.00011,14.49152]
[1779664326216,33.11,76827.18,201.1,0.15083,0.00011,14.4773]
[1779664326476,33.11,76827.18,201.1,0.15083,0.00011,14.4773]
[1779664326578,33.1,76830.43,201.1,0.1512,0.00011,14.50136]
[1779664327569,33.1,76830.43,201.1,0.1512,0.00011,14.50136]
[1779664333552,33.1,76843.2,201.1,0.15264,0.00012,14.59551]
[1779664335413,33.1,76841.88,201.1,0.15248,0.00012,14.58504]
[1779664335915,33.1,76842.02,201.1,0.15249,0.00012,14.58582]
[1779664336946,33.1,76842.44,201.1,0.15254,0.00012,14.58869]
[1779664342439,33.1,76844.35,201.1,0.15273,0.00012,14.60133]
[1779664347706,33.09,76843.84,201.1,0.15265,0.00012,14.59635]
[1779664351303,33.09,76844.43,201.1,0.1527,0.00012,14.59966]
[1779664351305,33.09,76844.43,201.1,0.1527,0.00012,14.59966]
[1779664352360,33.09,76844.43,201.1,0.15266,0.00012,14.59492]
[1779664357780,33.09,76851.31,201.1,0.15343,0.00012,14.64475]
[1779664358747,33.09,76851.31,201.1,0.15343,0.00012,14.64475]
[1779664359422,33.09,76849.73,201.1,0.15324,0.00012,14.63256]
[1779664360754,33.08,76849.48,201.1,0.1532,0.00012,14.63003]
[1779664365114,33.08,76838.55,201.1,0.15192,0.00011,14.54701]
[1779664371644,33.08,76840.12,201.1,0.15208,0.00011,14.55702]
[1779664377687,33.08,76840.31,201.1,0.15208,0.00011,14.55703]
[1779664382722,33.07,76839.94,201.1,0.15202,0.00011,14.55313]
[1779664383685,33.07,76839.94,201.1,0.15202,0.00011,14.55313]
[1779664388764,33.07,76846.37,201.1,0.15273,0.00012,14.59983]
[1779664391985,33.07,76847.18,201.1,0.15281,0.00012,14.60505]
[1779664395427,33.07,76849.31,201.1,0.15305,0.00012,14.62046]
[1779664397525,33.07,76847.97,201.1,0.15288,0.00012,14.60954]
[1779664398036,33.06,76847.92,201.1,0.15287,0.00012,14.60889]
[1779664401429,33.06,76847.87,201.1,0.15285,0.00012,14.6077]
[1779664406890,33.06,76846.2,201.1,0.15263,0.00012,14.59335]
[1779664412809,33.06,76846.33,201.1,0.15263,0.00012,14.59337]
[1779664412840,33.06,76846.33,201.1,0.15263,0.00012,14.59337]
[1779664413011,33.06,76850.21,201.1,0.15304,0.00012,14.61804]
[1779664413363,33.06,76858.09,201.1,0.15395,0.00012,14.67695]
[1779664416666,33.06,76870.48,201.1,0.15538,0.00012,14.76923]
[1779664422002,33.05,76870.68,201.1,0.15538,0.00012,14.76931]
[1779664427432,33.05,76867.87,201.1,0.15504,0.00012,14.74731]
[1779664433079,33.05,76867.58,201.1,0.15498,0.00012,14.74363]
[1779664438114,33.04,76868.14,201.1,0.15503,0.00012,14.74673]
[1779664443149,33.04,76866.77,201.1,0.15485,0.00012,14.73534]
[1779664449152,33.04,76866.69,201.1,0.15484,0.00012,14.73452]
[1779664449258,33.04,76866.69,201.1,0.15484,0.00012,14.73452]
[1779664449352,33.04,76866.83,201.1,0.15484,0.00012,14.73448]
[1779664453683,33.04,76866.61,201.1,0.1548,0.00012,14.73188]
[1779664457431,33.03,76866.17,201.1,0.15471,0.00012,14.72628]
[1779664457507,33.03,76865.95,201.1,0.15468,0.00012,14.72416]
[1779664463294,33.03,76863.03,201.1,0.15432,0.00012,14.70092]
[1779664467430,33.03,76863.7,201.1,0.15438,0.00012,14.70533]
[1779664467532,33.03,76862.76,201.1,0.15427,0.00012,14.69805]
[1779664469012,33.03,76863.43,201.1,0.15434,0.00012,14.70263]
[1779664469336,33.03,76868.37,201.1,0.15491,0.00012,14.73929]
[1779664474371,33.02,76870.14,201.1,0.15506,0.00012,14.74681]
[1779664477009,33.02,76870.12,201.1,0.15505,0.00012,14.74611]
[1779664477430,33.02,76870.12,201.1,0.15505,0.00012,14.74611]
[1779664483698,33.02,76869.91,201.1,0.155,0.00012,14.74299]
[1779664490484,33.01,76874.09,201.1,0.15545,0.00012,14.77221]
[1779664495519,33.01,76874.82,201.1,0.15551,0.00012,14.77623]
[1779664500562,33.01,76874.68,201.1,0.15548,0.00012,14.77402]
[1779664501562,33.01,76889.78,201.1,0.15724,0.00012,14.88705]
[1779664505901,33.0,76889.87,201.1,0.15723,0.00012,14.88645]
[1779664506811,33.0,76898.14,201.1,0.15819,0.00012,14.94785]
[1779664508061,33.0,76905.77,201.1,0.15909,0.00012,15.00502]
[1779664509031,33.0,76912.32,201.1,0.15987,0.00012,15.05399]
[1779664509618,33.0,76922.48,201.1,0.16107,0.00012,15.13009]
[1779664510012,33.0,76922.48,201.1,0.16107,0.00012,15.13009]
[1779664510828,33.0,76919.35,201.1,0.16069,0.00012,15.10629]
[1779664511010,33.0,76919.35,201.1,0.16069,0.00012,15.10629]
[1779664511612,33.0,76919.35,201.1,0.16069,0.00012,15.10629]
[1779664511632,33.0,76927.06,201.1,0.16161,0.00012,15.16388]
[1779664515573,33.0,76924.26,201.1,0.16126,0.00012,15.14217]
[1779664519414,32.99,76927.39,201.1,0.16162,0.00012,15.16475]
[1779664519903,32.99,76927.39,201.1,0.16162,0.00012,15.16475]
[1779664522843,32.99,76925.93,201.1,0.16143,0.00012,15.15299]
[1779664528751,32.99,76925.46,201.1,0.16135,0.00012,15.14766]
[1779664533786,32.99,76927.39,201.1,0.16153,0.00012,15.15675]
[1779664538821,32.98,76924.57,201.1,0.16117,0.00012,15.1345]
[1779664540275,32.98,76923.67,201.1,0.16106,0.00012,15.12755]
[1779664545319,32.98,76920.64,201.1,0.16068,0.00012,15.10355]
[1779664551918,32.98,76920.43,201.1,0.16063,0.00012,15.10027]
[1779664554053,32.98,76920.82,201.1,0.16067,0.00012,15.10272]
[1779664555946,32.98,76899.9,201.1,0.15817,0.00012,14.94464]
[1779664557436,32.98,76898.23,201.1,0.15797,0.00012,14.9319]
[1779664557960,32.98,76897.54,201.1,0.15789,0.00012,14.92666]
[1779664561735,32.97,76897.01,201.1,0.15781,0.00012,14.9219]
[1779664561988,32.97,76885.52,201.1,0.15646,0.00012,14.83512]
[1779664565001,32.97,76877.97,201.1,0.15556,0.00012,14.77755]
[1779664565646,32.97,76877.97,201.1,0.15556,0.00012,14.77755]
[1779664565747,32.97,76877.51,201.1,0.1555,0.00012,14.77394]
[1779664570910,32.97,76876.7,201.1,0.15541,0.00012,14.76774]
[1779664570968,32.97,76877.28,201.1,0.15547,0.00012,14.7721]
[1779664576090,32.97,76876.81,201.1,0.1554,0.00012,14.76766]
[1779664581125,32.97,76868.51,201.1,0.15442,0.00012,14.70445]
[1779664583537,32.97,76868.51,201.1,0.15442,0.00012,14.70437]
[1779664584620,32.97,76863.93,201.1,0.15389,0.00012,14.66982]
[1779664585917,32.97,76857.11,201.1,0.15309,0.00012,14.61838]
[1779664587427,32.97,76856.45,201.1,0.15302,0.00012,14.61333]
[1779664587492,32.97,76856.68,201.1,0.15304,0.00012,14.61503]
[1779664590372,32.97,76856.68,201.1,0.15303,0.00012,14.61444]
[1779664591585,32.96,76837.16,201.1,0.15074,0.00011,14.46255]
[1779664595808,32.96,76840.71,201.1,0.15114,0.00011,14.489]
[1779664595826,32.96,76840.71,201.1,0.15114,0.00011,14.489]
[1779664596195,32.96,76840.79,201.1,0.15115,0.00011,14.48948]
[1779664601269,32.96,76846.82,201.1,0.15183,0.00012,14.53389]
[1779664606304,32.96,76843.81,201.1,0.15147,0.00012,14.51047]
[1779664615192,32.96,76847.99,201.1,0.15195,0.00012,14.54165]
[1779664618359,32.96,76844.01,201.1,0.15146,0.00012,14.51011]
[1779664623423,32.96,76844.35,201.1,0.15149,0.00012,14.51193]
[1779664628418,32.95,76843.85,201.1,0.15143,0.00012,14.50771]
[1779664629776,32.95,76849.95,201.1,0.15213,0.00012,14.55349]
[1779664630407,32.95,76859.14,201.1,0.15319,0.00012,14.62249]
[1779664636531,32.95,76861.85,201.1,0.15347,0.00012,14.64112]
[1779664636574,32.95,76861.85,201.1,0.15347,0.00012,14.64081]
[1779664638893,32.95,76861.76,201.1,0.15346,0.00012,14.64008]
[1779664644574,32.95,76861.79,201.1,0.15346,0.00012,14.64029]
[1779664647426,32.95,76861.32,201.1,0.15341,0.00012,14.63676]
[1779664647497,32.95,76861.32,201.1,0.15341,0.00012,14.63676]
[1779664648632,32.95,76861.32,201.1,0.15341,0.00012,14.63676]
[1779664649991,32.95,76834.66,201.1,0.15032,0.00011,14.4355]
[1779664651533,32.95,76829.81,201.1,0.14977,0.00011,14.39896]
[1779664651636,32.95,76830.62,201.1,0.14982,0.00011,14.40059]
[1779664656671,32.95,76830.62,201.1,0.14981,0.00011,14.39961]
[1779664657719,32.95,76830.62,201.1,0.14981,0.00011,14.39961]
[1779664657819,32.95,76830.66,201.1,0.14981,0.00011,14.39971]
[1779664660352,32.95,76830.66,201.1,0.14981,0.00011,14.39971]
[1779664660392,32.95,76830.66,201.1,0.14981,0.00011,14.39971]
[1779664667766,32.94,76830.05,201.1,0.14973,0.00011,14.39465]
[1779664671817,32.94,76826.1,201.1,0.14928,0.00011,14.36485]
[1779664672014,32.94,76813.95,201.1,0.1479,0.00011,14.27352]
[1779664677373,32.94,76811.13,201.1,0.14758,0.00011,14.25234]
[1779664682500,32.94,76809.63,201.1,0.14741,0.00011,14.24117]
[1779664686550,32.94,76803.32,201.1,0.1467,0.00011,14.19407]
[1779664686669,32.94,76803.32,201.1,0.1467,0.00011,14.19407]
[1779664687425,32.95,76803.44,201.1,0.14671,0.00011,14.19506]
[1779664687575,32.95,76803.44,201.1,0.14671,0.00011,14.19506]
[1779664687889,32.95,76803.27,201.1,0.14669,0.00011,14.19378]
[1779664693931,32.94,76808.23,201.1,0.14723,0.00011,14.22923]
[1779664696011,32.94,76808.68,201.1,0.14727,0.00011,14.2323]
[1779664696062,32.94,76812.74,201.1,0.14773,0.00011,14.2625]
[1779664701987,32.94,76814.43,201.1,0.14791,0.00011,14.27438]
[1779664707022,32.94,76814.43,201.1,0.1479,0.00011,14.27388]
[1779664712057,32.94,76817.76,201.1,0.14823,0.00011,14.29397]
[1779664717101,32.94,76820.25,201.1,0.14851,0.00011,14.31207]
[1779664719464,32.93,76820.28,201.1,0.14851,0.00011,14.31202]
[1779664720123,32.93,76827.94,201.1,0.14938,0.00011,14.3695]
[1779664721217,32.93,76831.45,201.1,0.14978,0.00011,14.39602]
[1779664721292,32.93,76831.45,201.1,0.14978,0.00011,14.39602]
[1779664721422,32.93,76831.45,201.1,0.14978,0.00011,14.39602]
[1779664726895,32.93,76839.14,201.1,0.15066,0.00011,14.45376]
[1779664731579,32.93,76839.9,201.1,0.15074,0.00011,14.45919]
[1779664732269,32.93,76842.2,201.1,0.151,0.00012,14.47634]
[1779664732766,32.93,76842.2,201.1,0.151,0.00012,14.47634]
[1779664734475,32.93,76847.74,201.1,0.15164,0.00012,14.51782]
[1779664740270,32.93,76854.11,201.1,0.15235,0.00012,14.56442]
[1779664746314,32.93,76855.01,201.1,0.15244,0.00012,14.56977]
[1779664751349,32.92,76855.51,201.1,0.15247,0.00012,14.57231]
[1779664755041,32.92,76855.7,201.1,0.15249,0.00012,14.57322]
[1779664756700,32.92,76856.11,201.1,0.15253,0.00012,14.57579]
[1779664759461,32.92,76855.3,201.1,0.15242,0.00012,14.5689]
[1779664765449,32.92,76846.27,201.1,0.15136,0.00012,14.49953]
[1779664766211,32.92,76846.27,201.1,0.15136,0.00012,14.49953]
[1779664771021,32.92,76845.36,201.1,0.15125,0.00012,14.49225]
[1779664775704,32.92,76845.08,201.1,0.15117,0.00012,14.48518]
[1779664776051,32.92,76845.08,201.1,0.15117,0.00012,14.48518]
[1779664777098,32.92,76845.04,201.1,0.15116,0.00012,14.48454]
[1779664782570,32.91,76840.32,201.1,0.15061,0.00011,14.44845]
[1779664786112,32.91,76840.29,201.1,0.1506,0.00011,14.44816]
[1779664788076,32.91,76840.29,201.1,0.1506,0.00011,14.44804]
[1779664793646,32.91,76833.66,201.1,0.14984,0.00011,14.39791]
[1779664799694,32.91,76840.57,201.1,0.15063,0.00011,14.44999]
[1779664804729,32.91,76840.25,201.1,0.15059,0.00011,14.4474]
[1779664809357,32.91,76844.67,201.1,0.1511,0.00012,14.48061]
[1779664809658,32.91,76844.67,201.1,0.1511,0.00012,14.48061]
[1779664810364,32.91,76844.56,201.1,0.15108,0.00012,14.47972]
[1779664811577,32.91,76844.44,201.1,0.15107,0.00012,14.47876]
[1779664813512,32.91,76845.43,201.1,0.15118,0.00012,14.4861]
[1779664817868,32.91,76845.5,201.1,0.15119,0.00012,14.48636]
[1779664822855,32.91,76856.68,201.1,0.15247,0.00012,14.56991]
[1779664826013,32.91,76857.0,201.1,0.1525,0.00012,14.57198]
[1779664826077,32.91,76858.45,201.1,0.15266,0.00012,14.58275]
[1779664826883,32.91,76869.16,201.1,0.15391,0.00012,14.66357]
[1779664831919,32.91,76862.46,201.1,0.15309,0.00012,14.60864]
[1779664835183,32.91,76859.34,201.1,0.15273,0.00012,14.58521]
[1779664836420,32.91,76855.35,201.1,0.15227,0.00012,14.55527]
[1779664837016,32.91,76855.35,201.1,0.15227,0.00012,14.55527]
[1779664837421,32.91,76855.32,201.1,0.15227,0.00012,14.55514]
[1779664837962,32.91,76855.06,201.1,0.15224,0.00012,14.55327]
[1779664840612,32.91,76849.63,201.1,0.15161,0.00012,14.51203]
[1779664846019,32.91,76847.25,201.1,0.15133,0.00012,14.49348]
[1779664851054,32.91,76846.26,201.1,0.1512,0.00012,14.48556]
[1779664856091,32.91,76831.93,201.1,0.14956,0.00011,14.37744]
[1779664857879,32.91,76831.86,201.1,0.14955,0.00011,14.37699]
[1779664858660,32.91,76831.49,201.1,0.14951,0.00011,14.37428]
[1779664859112,32.91,76822.56,201.1,0.14849,0.00011,14.30714]
[1779664864147,32.91,76818.51,201.1,0.14803,0.00011,14.27688]
[1779664867863,32.91,76820.46,201.1,0.14826,0.00011,14.29174]
[1779664867871,32.91,76820.46,201.1,0.14826,0.00011,14.29174]
[1779664868177,32.91,76820.58,201.1,0.14827,0.00011,14.29269]
[1779664869944,32.91,76820.0,201.1,0.14821,0.00011,14.28851]
[1779664869946,32.91,76820.0,201.1,0.14821,0.00011,14.28851]
[1779664874596,32.91,76814.91,201.1,0.14765,0.00011,14.2513]
[1779664875050,32.91,76814.91,201.1,0.14765,0.00011,14.2513]
[1779664877543,32.91,76817.87,201.1,0.14799,0.00011,14.27424]
[1779664879828,32.91,76817.98,201.1,0.14801,0.00011,14.27545]
[1779664883077,32.91,76813.36,201.1,0.1475,0.00011,14.24128]
[1779664884644,32.92,76817.04,201.1,0.14792,0.00011,14.26944]
[1779664886243,32.92,76817.3,201.1,0.14795,0.00011,14.2716]
[1779664886814,32.92,76817.82,201.1,0.14802,0.00011,14.27572]
[1779664887163,32.92,76817.82,201.1,0.14802,0.00011,14.27572]
[1779664887513,32.92,76817.62,201.1,0.148,0.00011,14.27441]
[1779664898388,32.92,76815.68,201.1,0.14778,0.00011,14.25795]
[1779664901413,32.92,76816.22,201.1,0.14785,0.00011,14.26246]
[1779664904542,32.92,76817.69,201.1,0.14802,0.00011,14.27417]
[1779664910247,32.93,76813.98,201.1,0.14762,0.00011,14.24719]
[1779664915509,32.93,76809.73,201.1,0.14717,0.00011,14.21743]
[1779664919727,32.93,76811.88,201.1,0.14742,0.00011,14.23386]
[1779664919784,32.93,76811.88,201.1,0.14742,0.00011,14.23386]
[1779664927388,32.93,76814.89,201.1,0.14779,0.00011,14.2583]
[1779664932629,32.94,76814.95,201.1,0.14782,0.00011,14.26049]
[1779664937665,32.94,76815.82,201.1,0.14794,0.00011,14.26809]
[1779664942699,32.94,76815.85,201.1,0.14796,0.00011,14.26935]
[1779664945104,32.94,76815.85,201.1,0.14796,0.00011,14.26956]
[1779664950755,32.95,76815.69,201.1,0.14796,0.00011,14.26982]
[1779664952237,32.95,76815.69,201.1,0.14796,0.00011,14.26982]
[1779664960825,32.95,76815.51,201.1,0.14794,0.00011,14.26614]
[1779664962335,32.95,76815.51,201.1,0.14794,0.00011,14.26614]
[1779664962360,32.95,76815.51,201.1,0.14794,0.00011,14.26635]
[1779664964256,32.95,76819.31,201.1,0.14838,0.00011,14.29512]
[1779664964322,32.95,76820.74,201.1,0.14854,0.00011,14.3059]
[1779664969412,32.95,76822.18,201.1,0.14872,0.00011,14.31748]
[1779664974204,32.95,76822.6,201.1,0.14877,0.00011,14.32119]
[1779664975780,32.95,76823.63,201.1,0.14889,0.00011,14.3292]
[1779664975785,32.95,76823.63,201.1,0.14889,0.00011,14.3292]
[1779664981974,32.96,76829.04,201.1,0.14952,0.00011,14.37044]
[1779664987143,32.96,76829.03,201.1,0.14952,0.00011,14.37067]
[1779664993051,32.96,76828.8,201.1,0.14951,0.00011,14.36948]
[1779664998086,32.96,76829.12,201.1,0.14955,0.00011,14.37225]
[1779665003132,32.96,76828.36,201.1,0.14947,0.00011,14.3668]
[1779665003146,32.96,76828.36,201.1,0.14947,0.00011,14.3668]
[1779665003234,32.96,76822.13,201.1,0.14876,0.00011,14.32004]
[1779665010566,32.96,76818.49,201.1,0.14834,0.00011,14.29277]
[1779665014167,32.96,76818.48,201.1,0.14831,0.00011,14.2883]
[1779665014265,32.96,76818.48,201.1,0.14831,0.00011,14.28837]
[1779665019598,32.96,76815.22,201.1,0.14795,0.00011,14.2647]
[1779665019612,32.96,76815.22,201.1,0.14795,0.00011,14.2647]
[1779665020242,32.96,76809.0,201.1,0.14725,0.00011,14.21817]
[1779665024321,32.96,76807.2,201.1,0.14705,0.00011,14.20489]
[1779665027418,32.96,76795.9,201.1,0.14578,0.00011,14.1203]
[1779665028298,32.96,76795.92,201.1,0.14578,0.00011,14.12067]
[1779665030967,32.96,76795.99,201.1,0.14579,0.00011,14.12086]
[1779665038368,32.96,76795.88,201.1,0.14576,0.00011,14.11946]
[1779665043615,32.96,76796.34,201.1,0.1458,0.00011,14.12205]
[1779665048616,32.96,76794.28,201.1,0.14556,0.00011,14.10594]
[1779665055500,32.96,76801.49,201.1,0.14636,0.00011,14.15906]
[1779665061542,32.95,76801.64,201.1,0.14636,0.00011,14.15904]
[1779665066577,32.95,76801.46,201.1,0.14632,0.00011,14.15656]
[1779665072619,32.95,76802.34,201.1,0.14637,0.00011,14.15761]
[1779665077416,32.95,76807.42,201.1,0.14693,0.00011,14.19517]
[1779665077432,32.95,76808.67,201.1,0.14707,0.00011,14.20433]
[1779665082691,32.95,76808.11,201.1,0.147,0.00011,14.20005]
[1779665089348,32.95,76808.16,201.1,0.14701,0.00011,14.20057]
[1779665094369,32.95,76808.96,201.1,0.14711,0.00011,14.20693]
[1779665099810,32.95,76801.68,201.1,0.14629,0.00011,14.15273]
[1779665105853,32.95,76801.95,201.1,0.14633,0.00011,14.15554]
[1779665107422,32.95,76801.95,201.1,0.14633,0.00011,14.15554]
[1779665107523,32.95,76802.69,201.1,0.14642,0.00011,14.16121]
[1779665112901,32.95,76802.1,201.1,0.14634,0.00011,14.15582]
[1779665118274,32.95,76802.18,201.1,0.14634,0.00011,14.15577]
[1779665123979,32.95,76803.96,201.1,0.14652,0.00011,14.16798]
[1779665128600,32.94,76797.26,201.1,0.14576,0.00011,14.11708]
[1779665134049,32.94,76786.41,201.1,0.14449,0.00011,14.0305]
[1779665136754,32.94,76785.96,201.1,0.14444,0.00011,14.02698]
[1779665144122,32.94,76777.18,201.1,0.14346,0.00011,13.96111]
[1779665144652,32.94,76777.18,201.1,0.14346,0.00011,13.96111]
[1779665145467,32.94,76774.53,201.1,0.14316,0.00011,13.94126]
[1779665148074,32.94,76770.1,201.1,0.14267,0.00011,13.90789]
[1779665148152,32.94,76769.53,201.1,0.14261,0.00011,13.90355]
[1779665149735,32.94,76769.68,201.1,0.14262,0.00011,13.90476]
[1779665150166,32.94,76768.7,201.1,0.14252,0.00011,13.8975]
[1779665155201,32.94,76766.7,201.1,0.14229,0.00011,13.88204]
[1779665159229,32.94,76754.15,201.1,0.1409,0.00011,13.78784]
[1779665164264,32.94,76755.52,201.1,0.14105,0.00011,13.79843]
[1779665169300,32.94,76763.14,201.1,0.1419,0.00011,13.85575]
[1779665170746,32.94,76762.85,201.1,0.14187,0.00011,13.85358]
[1779665170749,32.94,76762.85,201.1,0.14187,0.00011,13.85358]
[1779665170763,32.94,76762.85,201.1,0.14187,0.00011,13.85358]
[1779665171314,32.94,76763.45,201.1,0.14193,0.00011,13.85807]
[1779665176349,32.94,76756.66,201.1,0.1412,0.00011,13.80824]
[1779665179328,32.95,76756.58,201.1,0.1412,0.00011,13.80814]
[1779665179370,32.95,76756.7,201.1,0.14122,0.00011,13.8093]
[1779665184405,32.95,76755.64,201.1,0.14111,0.00011,13.80189]
[1779665189440,32.95,76755.4,201.1,0.14109,0.00011,13.80067]
[1779665194475,32.95,76755.28,201.1,0.14105,0.00011,13.79587]
[1779665199510,32.95,76756.29,201.1,0.14117,0.00011,13.80395]
[1779665204545,32.95,76758.66,201.1,0.14144,0.00011,13.8222]
[1779665210591,32.95,76758.63,201.1,0.14144,0.00011,13.82257]
[1779665212541,32.95,76751.49,201.1,0.14066,0.00011,13.76924]
[1779665212605,32.95,76745.96,201.1,0.14005,0.00011,13.72799]
[1779665217640,32.95,76745.2,201.1,0.13996,0.00011,13.72201]
[1779665218536,32.95,76745.2,201.1,0.13996,0.00011,13.72201]
[1779665222946,32.95,76743.3,201.1,0.13975,0.00011,13.70765]
[1779665227412,32.95,76744.75,201.1,0.13991,0.00011,13.7183]
[1779665227417,32.95,76746.2,201.1,0.14007,0.00011,13.7291]
[1779665232766,32.95,76748.87,201.1,0.14038,0.00011,13.75033]
[1779665237802,32.96,76749.31,201.1,0.14044,0.00011,13.75448]
[1779665244850,32.96,76751.84,201.1,0.14074,0.00011,13.77507]
[1779665250456,32.96,76752.71,201.1,0.14085,0.00011,13.78233]
[1779665255927,32.96,76752.58,201.1,0.14082,0.00011,13.77809]
[1779665260966,32.96,76752.21,201.1,0.14079,0.00011,13.7762]
[1779665267233,32.97,76750.34,201.1,0.1406,0.00011,13.76301]
[1779665267410,32.97,76750.34,201.1,0.1406,0.00011,13.76301]
[1779665267483,32.97,76750.4,201.1,0.14061,0.00011,13.76387]
[1779665272549,32.97,76751.19,201.1,0.14069,0.00011,13.76942]
[1779665272650,32.97,76752.5,201.1,0.14083,0.00011,13.77911]
[1779665278092,32.97,76752.56,201.1,0.14085,0.00011,13.78056]
[1779665283172,32.97,76757.44,201.1,0.1414,0.00011,13.81771]
[1779665289170,32.97,76764.94,201.1,0.14224,0.00011,13.87449]
[1779665300248,32.97,76765.35,201.1,0.14229,0.00011,13.87811]
[1779665305283,32.97,76765.35,201.1,0.1423,0.00011,13.87838]
[1779665311326,32.97,76766.43,201.1,0.14239,0.00011,13.88233]
[1779665316613,32.97,76768.69,201.1,0.14264,0.00011,13.89946]
[1779665322403,32.97,76783.35,201.1,0.14426,0.00011,14.00878]
[1779665327438,32.97,76794.85,201.1,0.14554,0.00011,14.09415]
[1779665332473,32.97,76802.27,201.1,0.14635,0.00011,14.14845]
[1779665336501,32.97,76792.01,201.1,0.14518,0.00011,14.07012]
[1779665341536,32.96,76791.02,201.1,0.14505,0.00011,14.06149]
[1779665347578,32.96,76795.29,201.1,0.1455,0.00011,14.09191]
[1779665352613,32.96,76796.09,201.1,0.14557,0.00011,14.09644]
[1779665357649,32.95,76797.33,201.1,0.14568,0.00011,14.10409]
[1779665362728,32.95,76797.19,201.1,0.14565,0.00011,14.10203]
[1779665368726,32.95,76780.85,201.1,0.14379,0.00011,13.97731]
[1779665373761,32.94,76779.25,201.1,0.14356,0.00011,13.95996]
[1779665377789,32.94,76790.46,201.1,0.1448,0.00011,14.04339]
[1779665382824,32.94,76787.94,201.1,0.1445,0.00011,14.02327]
[1779665387826,32.94,76783.14,201.1,0.14395,0.00011,13.98638]
[1779665392891,32.94,76773.75,201.1,0.14289,0.00011,13.91517]
[1779665398360,32.94,76774.38,201.1,0.14296,0.00011,13.91948]
[1779665403980,32.94,76775.58,201.1,0.14308,0.00011,13.92785]
[1779665409066,32.93,76775.38,201.1,0.14305,0.00011,13.92596]
[1779665415068,32.93,76775.88,201.1,0.1431,0.00011,13.92902]
[1779665420516,32.93,76767.77,201.1,0.1422,0.00011,13.86805]
[1779665426412,32.93,76766.78,201.1,0.14209,0.00011,13.86064]
[1779665432191,32.93,76766.72,201.1,0.14204,0.00011,13.85581]
[1779665434236,32.93,76778.43,201.1,0.14335,0.00011,13.94359]
[1779665439241,32.93,76780.9,201.1,0.14361,0.00011,13.96147]
[1779665442920,32.93,76780.9,201.1,0.14361,0.00011,13.96147]
[1779665443626,32.93,76781.48,201.1,0.14367,0.00011,13.96544]
[1779665443707,32.93,76800.35,201.1,0.14578,0.00011,14.10693]
[1779665445195,32.93,76807.47,201.1,0.14658,0.00011,14.16025]
[1779665445308,32.93,76807.47,201.1,0.14658,0.00011,14.16025]
[1779665446618,32.93,76810.74,201.1,0.14695,0.00011,14.18459]
[1779665447410,32.93,76811.47,201.1,0.14703,0.00011,14.18982]
[1779665447512,32.93,76812.45,201.1,0.14714,0.00011,14.19693]
[1779665447985,32.93,76812.45,201.1,0.14714,0.00011,14.19693]
[1779665453538,32.93,76818.43,201.1,0.14781,0.00011,14.24167]
[1779665459383,32.93,76815.59,201.1,0.14748,0.00011,14.22]
[1779665461036,32.93,76815.72,201.1,0.1475,0.00011,14.22096]
[1779665461706,32.93,76815.72,201.1,0.1475,0.00011,14.22096]
[1779665463685,32.93,76826.26,201.1,0.1487,0.00011,14.30023]
[1779665465338,32.93,76834.56,201.1,0.14965,0.00011,14.36254]
[1779665470431,32.93,76827.26,201.1,0.1488,0.00011,14.30674]
[1779665475834,32.92,76832.15,201.1,0.14935,0.00011,14.34298]
[1779665479539,32.92,76847.48,201.1,0.15109,0.00012,14.45742]
[1779665484746,32.92,76849.53,201.1,0.15131,0.00012,14.47175]
[1779665488655,32.92,76848.43,201.1,0.15117,0.00012,14.4626]
[1779665488756,32.92,76865.91,201.1,0.15319,0.00012,14.59375]
[1779665494644,32.91,76873.53,201.1,0.15402,0.00012,14.64526]
[1779665496009,32.91,76873.85,201.1,0.15405,0.00012,14.64739]
[1779665496278,32.91,76873.85,201.1,0.15405,0.00012,14.64739]
[1779665496795,32.91,76887.43,201.1,0.15564,0.00012,14.74953]
[1779665497046,32.91,76887.43,201.1,0.15564,0.00012,14.74953]
[1779665499121,32.91,76904.95,201.1,0.1577,0.00012,14.8813]
[1779665502932,32.91,76892.87,201.1,0.15625,0.00012,14.78893]
[1779665508322,32.91,76897.1,201.1,0.15673,0.00012,14.8195]
[1779665513779,32.9,76899.6,201.1,0.157,0.00012,14.83664]
[1779665518837,32.9,76899.68,201.1,0.15699,0.00012,14.83601]
[1779665520259,32.9,76888.39,201.1,0.15565,0.00012,14.75021]
[1779665523186,32.9,76875.71,201.1,0.15415,0.00012,14.65407]
[1779665530899,32.9,76877.29,201.1,0.15432,0.00012,14.6653]
[1779665535933,32.9,76877.28,201.1,0.15432,0.00012,14.66485]
[1779665536974,32.9,76877.28,201.1,0.15432,0.00012,14.66485]
[1779665537947,32.9,76876.78,201.1,0.15426,0.00012,14.66094]
[1779665539013,32.9,76876.78,201.1,0.15426,0.00012,14.66094]
[1779665539045,32.9,76876.78,201.1,0.15426,0.00012,14.66094]
[1779665539963,32.89,76884.34,201.1,0.15513,0.00012,14.71735]
[1779665540187,32.89,76884.34,201.1,0.15513,0.00012,14.71735]
[1779665540619,32.89,76884.34,201.1,0.15513,0.00012,14.71735]
[1779665541180,32.89,76884.33,201.1,0.15513,0.00012,14.71721]
[1779665542331,32.89,76883.33,201.1,0.15501,0.00012,14.70954]
[1779665542668,32.89,76883.33,201.1,0.15501,0.00012,14.70954]
[1779665546329,32.89,76885.55,201.1,0.15526,0.00012,14.72584]
[1779665552051,32.89,76892.31,201.1,0.15601,0.00012,14.77149]
[1779665557086,32.89,76897.61,201.1,0.15662,0.00012,14.81057]
[1779665562122,32.89,76889.83,201.1,0.15568,0.00012,14.75069]
[1779665565603,32.89,76882.2,201.1,0.15478,0.00012,14.69281]
[1779665567158,32.89,76878.0,201.1,0.15429,0.00012,14.66102]
[1779665567239,32.89,76877.84,201.1,0.15427,0.00012,14.65978]
[1779665569179,32.88,76877.55,201.1,0.15423,0.00012,14.6573]
[1779665572079,32.88,76881.62,201.1,0.1547,0.00012,14.68723]
[1779665573009,32.88,76881.62,201.1,0.1547,0.00012,14.68723]
[1779665573499,32.88,76889.79,201.1,0.15564,0.00012,14.74822]
[1779665578997,32.88,76888.23,201.1,0.15545,0.00012,14.73591]
[1779665580493,32.88,76880.54,201.1,0.15455,0.00012,14.67766]
[1779665580512,32.88,76880.54,201.1,0.15455,0.00012,14.67766]
[1779665582402,32.88,76884.91,201.1,0.15506,0.00012,14.71061]
[1779665586694,32.88,76883.79,201.1,0.15492,0.00012,14.70185]
[1779665587313,32.88,76875.45,201.1,0.15394,0.00012,14.63883]
[1779665593340,32.88,76883.46,201.1,0.15488,0.00012,14.69901]
[1779665598375,32.88,76880.09,201.1,0.15448,0.00012,14.67334]
[1779665603278,32.88,76881.13,201.1,0.1546,0.00012,14.68105]
[1779665607402,32.88,76872.55,201.1,0.1536,0.00012,14.61635]
[1779665607438,32.88,76868.19,201.1,0.15309,0.00012,14.58349]
[1779665612473,32.88,76862.13,201.1,0.15233,0.00012,14.53252]
[1779665615235,32.88,76862.3,201.1,0.15235,0.00012,14.53357]
[1779665620530,32.87,76859.2,201.1,0.15198,0.00012,14.5095]
[1779665621524,32.87,76859.2,201.1,0.15198,0.00012,14.5095]
[1779665621551,32.87,76856.27,201.1,0.15164,0.00012,14.4873]
[1779665623996,32.87,76850.99,201.1,0.15102,0.00012,14.44728]
[1779665624002,32.87,76850.99,201.1,0.15102,0.00012,14.44728]
[1779665624041,32.87,76852.43,201.1,0.15119,0.00012,14.45799]
[1779665628624,32.87,76852.4,201.1,0.15118,0.00012,14.45756]
[1779665629027,32.87,76843.76,201.1,0.15018,0.00012,14.39235]
[1779665629594,32.87,76831.72,201.1,0.1488,0.00011,14.30149]
[1779665633326,32.87,76827.54,201.1,0.14832,0.00011,14.27011]
[1779665634582,32.87,76826.04,201.1,0.14815,0.00011,14.25887]
[1779665637630,32.87,76825.39,201.1,0.14808,0.00011,14.25409]
[1779665639085,32.87,76825.39,201.1,0.14808,0.00011,14.25417]
[1779665644112,32.87,76827.14,201.1,0.14828,0.00011,14.26721]
[1779665644545,32.87,76828.0,201.1,0.14838,0.00011,14.27364]
[1779665645145,32.87,76828.0,201.1,0.14838,0.00011,14.27364]
[1779665645706,32.87,76816.12,201.1,0.14703,0.00011,14.18414]
[1779665647405,32.87,76814.12,201.1,0.1468,0.00011,14.16915]
[1779665647417,32.87,76814.12,201.1,0.1468,0.00011,14.16915]
[1779665648073,32.87,76813.72,201.1,0.14676,0.00011,14.16622]
[1779665648877,32.87,76813.72,201.1,0.14676,0.00011,14.16622]
[1779665650653,32.87,76811.47,201.1,0.1465,0.00011,14.14904]
[1779665651270,32.87,76813.24,201.1,0.14669,0.00011,14.1622]
[1779665651901,32.87,76813.24,201.1,0.14669,0.00011,14.1622]
[1779665652625,32.87,76813.24,201.1,0.14669,0.00011,14.1621]
[1779665653620,32.87,76821.97,201.1,0.14768,0.00011,14.22772]
[1779665656013,32.87,76822.43,201.1,0.14773,0.00011,14.231]
[1779665656060,32.87,76824.17,201.1,0.14793,0.00011,14.24373]
[1779665657400,32.87,76829.36,201.1,0.14852,0.00011,14.28289]
[1779665657791,32.87,76823.71,201.1,0.14787,0.00011,14.24034]
[1779665662826,32.87,76819.41,201.1,0.14737,0.00011,14.20715]
[1779665668869,32.87,76819.49,201.1,0.14737,0.00011,14.20681]
[1779665670239,32.87,76819.56,201.1,0.14737,0.00011,14.20718]
[1779665675917,32.87,76822.81,201.1,0.14769,0.00011,14.22623]
[1779665677326,32.86,76823.87,201.1,0.14781,0.00011,14.23402]
[1779665677400,32.86,76823.87,201.1,0.14781,0.00011,14.23402]
[1779665677931,32.86,76826.92,201.1,0.14815,0.00011,14.2568]
[1779665682966,32.86,76829.09,201.1,0.1484,0.00011,14.2733]
[1779665683542,32.86,76829.09,201.1,0.1484,0.00011,14.2733]
[1779665690018,32.87,76830.91,201.1,0.14862,0.00011,14.28738]
[1779665690853,32.87,76830.91,201.1,0.14862,0.00011,14.28738]
[1779665691025,32.87,76846.99,201.1,0.15046,0.00012,14.40867]
[1779665691375,32.87,76846.99,201.1,0.15046,0.00012,14.40867]
[1779665691779,32.87,76846.99,201.1,0.15046,0.00012,14.40867]
[1779665692032,32.87,76864.22,201.1,0.15246,0.00012,14.5387]
[1779665692516,32.87,76864.22,201.1,0.15246,0.00012,14.5387]
[1779665694440,32.87,76866.91,201.1,0.15277,0.00012,14.55871]
[1779665697406,32.86,76871.61,201.1,0.15331,0.00012,14.59366]
[1779665698074,32.86,76872.72,201.1,0.15343,0.00012,14.60184]
[1779665703109,32.86,76867.92,201.1,0.15288,0.00012,14.56584]
[1779665704866,32.86,76863.87,201.1,0.15241,0.00012,14.53537]
[1779665707411,32.86,76873.55,201.1,0.15354,0.00012,14.60868]
[1779665708144,32.87,76874.9,201.1,0.1537,0.00012,14.6189]
[1779665713182,32.86,76875.9,201.1,0.15379,0.00012,14.62522]
[1779665715898,32.86,76876.73,201.1,0.15388,0.00012,14.63099]
[1779665717399,32.86,76875.51,201.1,0.15373,0.00012,14.62126]
[1779665718216,32.86,76875.92,201.1,0.15378,0.00012,14.62409]
[1779665723541,32.86,76876.82,201.1,0.15388,0.00012,14.6309]
[1779665729292,32.86,76877.15,201.1,0.15392,0.00012,14.63338]
[1779665731190,32.86,76882.96,201.1,0.1546,0.00012,14.67726]
[1779665731204,32.86,76901.65,201.1,0.15677,0.00012,14.81393]
[1779665733341,32.86,76912.43,201.1,0.15803,0.00012,14.89459]
[1779665737108,32.86,76912.11,201.1,0.15799,0.00012,14.89152]
[1779665737143,32.86,76907.46,201.1,0.15743,0.00012,14.85605]
[1779665737259,32.86,76907.46,201.1,0.15743,0.00012,14.85605]
[1779665737400,32.86,76907.46,201.1,0.15743,0.00012,14.85605]
[1779665737586,32.86,76907.46,201.1,0.15743,0.00012,14.85605]
[1779665737664,32.86,76921.51,201.1,0.1591,0.00012,14.96217]
[1779665740613,32.86,76929.63,201.1,0.16007,0.00012,15.02352]
[1779665740776,32.86,76929.63,201.1,0.16007,0.00012,15.02352]
[1779665741330,32.86,76925.28,201.1,0.15955,0.00012,14.99057]
[1779665745484,32.86,76925.12,201.1,0.15954,0.00012,14.99007]
[1779665746152,32.86,76925.12,201.1,0.15954,0.00012,14.99007]
[1779665746164,32.86,76925.12,201.1,0.15954,0.00012,14.99007]
[1779665747405,32.86,76919.83,201.1,0.15891,0.00012,14.95004]
[1779665747435,32.86,76919.83,201.1,0.15891,0.00012,14.95004]
[1779665747440,32.86,76918.03,201.1,0.15869,0.00012,14.93646]
[1779665752887,32.86,76917.28,201.1,0.15859,0.00012,14.92998]
[1779665757429,32.85,76921.77,201.1,0.15911,0.00012,14.9627]
[1779665761796,32.85,76916.24,201.1,0.15843,0.00012,14.91989]
[1779665761848,32.85,76916.12,201.1,0.15841,0.00012,14.91877]
[1779665767581,32.85,76908.9,201.1,0.15752,0.00012,14.862]
[1779665772616,32.84,76902.11,201.1,0.15669,0.00012,14.80915]
[1779665777793,32.84,76907.67,201.1,0.15733,0.00012,14.85002]
[1779665779985,32.84,76907.96,201.1,0.15735,0.00012,14.85149]
[1779665780142,32.84,76910.72,201.1,0.15767,0.00012,14.872]
[1779665780672,32.84,76920.59,201.1,0.15885,0.00012,14.94643]
[1779665782990,32.84,76922.6,201.1,0.15908,0.00012,14.96133]
[1779665787721,32.83,76910.47,201.1,0.1576,0.00012,14.8676]
[1779665788889,32.83,76910.47,201.1,0.1576,0.00012,14.8676]
[1779665788923,32.83,76912.5,201.1,0.15784,0.00012,14.88277]
[1779665794771,32.83,76911.24,201.1,0.15762,0.00012,14.86678]
[1779665799806,32.82,76910.14,201.1,0.15747,0.00012,14.85689]
[1779665804956,32.82,76908.95,201.1,0.15731,0.00012,14.84667]
[1779665811009,32.82,76901.85,201.1,0.15644,0.00012,14.79157]
[1779665816034,32.82,76895.73,201.1,0.15571,0.00012,14.74446]
[1779665818074,32.82,76892.47,201.1,0.15532,0.00012,14.7196]
[1779665818497,32.82,76892.37,201.1,0.1553,0.00012,14.71876]
[1779665823910,32.82,76883.07,201.1,0.15421,0.00012,14.64824]
[1779665829012,32.82,76883.56,201.1,0.15427,0.00012,14.65214]
[1779665834080,32.82,76884.63,201.1,0.1544,0.00012,14.66039]
[1779665840101,32.82,76891.39,201.1,0.15519,0.00012,14.71155]
[1779665845137,32.82,76896.66,201.1,0.15581,0.00012,14.75135]
[1779665850172,32.82,76898.78,201.1,0.15606,0.00012,14.76702]
[1779665856214,32.81,76900.02,201.1,0.15616,0.00012,14.7714]
[1779665861249,32.81,76902.26,201.1,0.15642,0.00012,14.78781]
[1779665866284,32.81,76902.49,201.1,0.15643,0.00012,14.78894]
[1779665875347,32.81,76901.81,201.1,0.15633,0.00012,14.78264]
[1779665881390,32.81,76901.65,201.1,0.1563,0.00012,14.78063]
[1779665887878,32.81,76897.24,201.1,0.15577,0.00012,14.74674]
[1779665893149,32.81,76891.6,201.1,0.1551,0.00012,14.70335]
[1779665898179,32.81,76885.21,201.1,0.15434,0.00012,14.65495]
[1779665900549,32.81,76881.69,201.1,0.15393,0.00012,14.62844]
[1779665901384,32.81,76881.69,201.1,0.15393,0.00012,14.62844]
[1779665901449,32.81,76881.77,201.1,0.15394,0.00012,14.62911]
[1779665901531,32.81,76881.95,201.1,0.15396,0.00012,14.63042]
[1779665906191,32.8,76882.18,201.1,0.15398,0.00012,14.63163]
[1779665907010,32.8,76883.26,201.1,0.1541,0.00012,14.63963]
[1779665907111,32.8,76890.36,201.1,0.15494,0.00012,14.69316]
[1779665912607,32.8,76893.34,201.1,0.15525,0.00012,14.71118]
[1779665914453,32.8,76893.34,201.1,0.15525,0.00012,14.71118]
[1779665920920,32.8,76895.31,201.1,0.15547,0.00012,14.72548]
[1779665926132,32.8,76897.98,201.1,0.15578,0.00012,14.74494]
[1779665930947,32.8,76900.73,201.1,0.15609,0.00012,14.76506]
[1779665936209,32.8,76901.67,201.1,0.15618,0.00012,14.77103]
[1779665942260,32.79,76901.63,201.1,0.15616,0.00012,14.76973]
[1779665950365,32.79,76901.88,201.1,0.15617,0.00012,14.77023]
[1779665950509,32.79,76902.48,201.1,0.15623,0.00012,14.77416]
[1779665951155,32.79,76902.48,201.1,0.15623,0.00012,14.77416]
[1779665951282,32.79,76921.34,201.1,0.15847,0.00012,14.91676]
[1779665951806,32.79,76921.34,201.1,0.15847,0.00012,14.91676]
[1779665952364,32.79,76921.34,201.1,0.15847,0.00012,14.91676]
[1779665952455,32.79,76932.47,201.1,0.1598,0.00012,15.0009]
[1779665952642,32.79,76932.47,201.1,0.1598,0.00012,15.0009]
[1779665956270,32.79,76932.1,201.1,0.15975,0.00012,14.99731]
[1779665961926,32.78,76925.02,201.1,0.15887,0.00012,14.94229]
[1779665966991,32.78,76927.34,201.1,0.15913,0.00012,14.9587]
[1779665971645,32.78,76931.03,201.1,0.15953,0.00012,14.98138]
[1779665971932,32.78,76931.03,201.1,0.15953,0.00012,14.98138]
[1779665972191,32.78,76931.03,201.1,0.15953,0.00012,14.98138]
[1779665972569,32.78,76932.61,201.1,0.15971,0.00012,14.99312]
[1779665973010,32.78,76932.61,201.1,0.15971,0.00012,14.99312]
[1779665973035,32.78,76939.01,201.1,0.16048,0.00012,15.04137]
[1779665975390,32.78,76992.16,201.1,0.16696,0.00012,15.44394]
[1779665975653,32.78,76992.16,201.1,0.16696,0.00012,15.44394]
[1779665975746,32.78,76992.16,201.1,0.16696,0.00012,15.44394]
[1779665976074,32.78,76992.16,201.1,0.16696,0.00012,15.44394]
[1779665976486,32.78,76992.16,201.1,0.16696,0.00012,15.44394]
[1779665976106,32.77,77007.02,201.1,0.16871,0.00012,15.55093]
[1779665976883,32.77,77007.02,201.1,0.16871,0.00012,15.55093]
[1779665976896,32.77,77007.02,201.1,0.16871,0.00012,15.55093]
[1779665977393,32.77,77007.02,201.1,0.16871,0.00012,15.55093]
[1779665977426,32.77,77007.02,201.1,0.16871,0.00012,15.55093]
[1779665977448,32.77,77007.02,201.1,0.16871,0.00012,15.55093]
[1779665977481,32.74,77048.52,201.1,0.17371,0.00013,15.85245]
[1779665977942,32.74,77048.52,201.1,0.17371,0.00013,15.85245]
[1779665978023,32.74,77048.52,201.1,0.17371,0.00013,15.85245]
[1779665978364,32.74,77048.52,201.1,0.17371,0.00013,15.85245]
[1779665978444,32.72,77026.49,201.1,0.17075,0.00013,15.67524]
[1779665978935,32.72,77026.49,201.1,0.17075,0.00013,15.67524]
[1779665979757,32.71,77023.64,201.1,0.17037,0.00013,15.65209]
[1779665979777,32.71,77023.64,201.1,0.17037,0.00013,15.65209]
[1779665979991,32.71,77023.64,201.1,0.17037,0.00013,15.65209]
[1779665980375,32.71,77013.3,201.1,0.16906,0.00012,15.57247]
[1779665980597,32.71,77013.3,201.1,0.16906,0.00012,15.57247]
[1779665981287,32.71,77013.3,201.1,0.16906,0.00012,15.57247]
[1779665981331,32.71,77013.3,201.1,0.16906,0.00012,15.57247]
[1779665981944,32.71,77018.76,201.1,0.16974,0.00013,15.61373]
[1779665982816,32.71,77015.04,201.1,0.16927,0.00012,15.58545]
[1779665982943,32.71,77015.04,201.1,0.16927,0.00012,15.58545]
[1779665988258,32.71,77018.58,201.1,0.1697,0.00013,15.61187]
[1779665988424,32.71,77017.91,201.1,0.16962,0.00013,15.60671]
[1779665988566,32.71,77017.91,201.1,0.16962,0.00013,15.60671]
[1779665991173,32.71,77005.76,201.1,0.16809,0.00012,15.51396]
[1779665994391,32.71,77005.31,201.1,0.16803,0.00012,15.51022]
[1779665994711,32.7,77004.62,201.1,0.16794,0.00012,15.50482]
[1779665994760,32.7,77004.62,201.1,0.16794,0.00012,15.50482]
[1779665995955,32.7,77009.25,201.1,0.16852,0.00012,15.5398]
[1779665996281,32.7,77009.25,201.1,0.16852,0.00012,15.5398]
[1779665996383,32.7,77009.8,201.1,0.16858,0.00012,15.54378]
[1779666000705,32.7,77010.14,201.1,0.16863,0.00012,15.54648]
[1779666001154,32.7,77010.14,201.1,0.16863,0.00012,15.54648]
[1779666001243,32.7,77002.73,201.1,0.16771,0.00012,15.49027]
[1779666003029,32.7,77002.82,201.1,0.16772,0.00012,15.49083]
[1779666003153,32.7,77002.82,201.1,0.16772,0.00012,15.49083]
[1779666003259,32.7,77006.23,201.1,0.16814,0.00012,15.51658]
[1779666004883,32.7,77007.9,201.1,0.16835,0.00012,15.52931]
[1779666004958,32.7,77007.9,201.1,0.16835,0.00012,15.52931]
[1779666004959,32.7,77007.9,201.1,0.16835,0.00012,15.52931]
[1779666005236,32.7,77007.9,201.1,0.16835,0.00012,15.52931]
[1779666005457,32.7,76992.73,201.1,0.16646,0.00012,15.41421]
[1779666007225,32.7,76989.71,201.1,0.16609,0.00012,15.39103]
[1779666008457,32.7,76989.97,201.1,0.16612,0.00012,15.39278]
[1779666011316,32.7,76975.74,201.1,0.16435,0.00012,15.28401]
[1779666012590,32.7,76975.74,201.1,0.16435,0.00012,15.28401]
[1779666012731,32.7,76973.09,201.1,0.16403,0.00012,15.2638]
[1779666013451,32.7,76973.09,201.1,0.16403,0.00012,15.2638]
[1779666013457,32.7,76945.11,201.1,0.16062,0.00012,15.05124]
[1779666014067,32.7,76945.11,201.1,0.16062,0.00012,15.05124]
[1779666015009,32.7,76942.35,201.1,0.16029,0.00012,15.03026]
[1779666015376,32.7,76942.35,201.1,0.16029,0.00012,15.03026]
[1779666015478,32.7,76939.57,201.1,0.15995,0.00012,15.00916]
[1779666015653,32.7,76939.57,201.1,0.15995,0.00012,15.00916]
[1779666015889,32.7,76939.57,201.1,0.15995,0.00012,15.00916]
[1779666016352,32.7,76939.51,201.1,0.15994,0.00012,15.00854]
[1779666016984,32.7,76939.51,201.1,0.15994,0.00012,15.00854]
[1779666017214,32.7,76939.51,201.1,0.15994,0.00012,15.00854]
[1779666017260,32.7,76939.51,201.1,0.15994,0.00012,15.00854]
[1779666018457,32.7,76943.07,201.1,0.16037,0.00012,15.03561]
[1779666018495,32.7,76942.82,201.1,0.16034,0.00012,15.03372]
[1779666018653,32.7,76942.82,201.1,0.16034,0.00012,15.03372]
[1779666019009,32.7,76942.82,201.1,0.16034,0.00012,15.03372]
[1779666019380,32.7,76943.06,201.1,0.16037,0.00012,15.03534]
[1779666019582,32.7,76943.06,201.1,0.16037,0.00012,15.03534]
[1779666019753,32.7,76943.06,201.1,0.16037,0.00012,15.03534]
[1779666020543,32.7,76942.56,201.1,0.16031,0.00012,15.03157]
[1779666021725,32.7,76941.94,201.1,0.16024,0.00012,15.02712]
[1779666022856,32.7,76934.12,201.1,0.1593,0.00012,14.968]
[1779666022958,32.7,76934.12,201.1,0.1593,0.00012,14.968]
[1779666023207,32.7,76934.12,201.1,0.1593,0.00012,14.968]
[1779666023314,32.7,76934.12,201.1,0.1593,0.00012,14.968]
[1779666023409,32.7,76926.15,201.1,0.15835,0.00012,14.90783]
[1779666028443,32.7,76931.27,201.1,0.15898,0.00012,14.94759]
[1779666029571,32.7,76931.54,201.1,0.15901,0.00012,14.94978]
[1779666030096,32.7,76931.54,201.1,0.15901,0.00012,14.94978]
[1779666032674,32.71,76932.0,201.1,0.15903,0.00012,14.94906]
[1779666032864,32.71,76932.24,201.1,0.15906,0.00012,14.95101]
[1779666032891,32.71,76932.24,201.1,0.15906,0.00012,14.95101]
[1779666032916,32.71,76932.24,201.1,0.15906,0.00012,14.95101]
[1779666033478,32.71,76938.42,201.1,0.15981,0.00012,14.99806]
[1779666033652,32.71,76938.42,201.1,0.15981,0.00012,14.99806]
[1779666033865,32.71,76938.42,201.1,0.15981,0.00012,14.99806]
[1779666033884,32.71,76938.42,201.1,0.15981,0.00012,14.99806]
[1779666038548,32.71,76937.6,201.1,0.15973,0.00012,14.99304]
[1779666038588,32.71,76937.6,201.1,0.15973,0.00012,14.99304]
[1779666038653,32.71,76935.85,201.1,0.15953,0.00012,14.98007]
[1779666039520,32.71,76930.23,201.1,0.15886,0.00012,14.93773]
[1779666044416,32.71,76930.41,201.1,0.15887,0.00012,14.93875]
[1779666045699,32.71,76927.68,201.1,0.15854,0.00012,14.91784]
[1779666050999,32.71,76929.18,201.1,0.15871,0.00012,14.92887]
[1779666051137,32.71,76929.18,201.1,0.15871,0.00012,14.92887]
[1779666051569,32.71,76929.18,201.1,0.15871,0.00012,14.92887]
[1779666051604,32.71,76936.79,201.1,0.15963,0.00012,14.98658]
[1779666052012,32.71,76936.79,201.1,0.15963,0.00012,14.98658]
[1779666052090,32.71,76936.79,201.1,0.15963,0.00012,14.9865]
[1779666055752,32.71,76945.27,201.1,0.16066,0.00012,15.05178]
[1779666061092,32.71,76949.17,201.1,0.16115,0.00012,15.08243]
[1779666066024,32.71,76952.61,201.1,0.16158,0.00012,15.10934]
[1779666068770,32.71,76957.34,201.1,0.16216,0.00012,15.14565]
[1779666074717,32.72,76954.75,201.1,0.16186,0.00012,15.1266]
[1779666074866,32.72,76954.75,201.1,0.16186,0.00012,15.1266]
[1779666075129,32.72,76954.75,201.1,0.16186,0.00012,15.1266]
[1779666076350,32.72,76955.46,201.1,0.16195,0.00012,15.13224]
[1779666076451,32.72,76968.67,201.1,0.16356,0.00012,15.23261]
[1779666076848,32.72,76968.67,201.1,0.16356,0.00012,15.23261]
[1779666081172,32.72,76975.97,201.1,0.16445,0.00012,15.28771]
[1779666082205,32.72,76978.37,201.1,0.16474,0.00012,15.30581]
[1779666082699,32.72,76977.41,201.1,0.16462,0.00012,15.29839]
[1779666084977,32.71,76972.19,201.1,0.16398,0.00012,15.25857]
[1779666085044,32.71,76972.19,201.1,0.16398,0.00012,15.25857]
[1779666085395,32.71,76972.19,201.1,0.16398,0.00012,15.25857]
[1779666085459,32.71,76972.19,201.1,0.16398,0.00012,15.25857]
[1779666085591,32.71,76972.19,201.1,0.16398,0.00012,15.25857]
[1779666085569,32.71,76970.99,201.1,0.16383,0.00012,15.24938]
[1779666085834,32.71,76970.99,201.1,0.16383,0.00012,15.24938]
[1779666086498,32.71,77013.42,201.1,0.16907,0.00012,15.57108]
[1779666086653,32.71,77013.42,201.1,0.16907,0.00012,15.57108]
[1779666086893,32.71,77013.42,201.1,0.16907,0.00012,15.57108]
[1779666087171,32.71,77013.42,201.1,0.16907,0.00012,15.57108]
[1779666087262,32.71,77013.42,201.1,0.16907,0.00012,15.57108]
[1779666087419,32.71,77013.42,201.1,0.16907,0.00012,15.57108]
[1779666087482,32.71,77009.65,201.1,0.16859,0.00012,15.54177]
[1779666089261,32.71,77002.89,201.1,0.16775,0.00012,15.49049]
[1779666089305,32.71,77002.89,201.1,0.16775,0.00012,15.49049]
[1779666089905,32.71,77006.16,201.1,0.16816,0.00012,15.51537]
[1779666095610,32.71,77009.26,201.1,0.16851,0.00012,15.53456]
[1779666101119,32.71,77009.55,201.1,0.16855,0.00012,15.53692]
[1779666105425,32.71,77010.06,201.1,0.16861,0.00012,15.54107]
[1779666106136,32.71,77014.35,201.1,0.16915,0.00012,15.57364]
[1779666108406,32.71,77014.82,201.1,0.16921,0.00012,15.57717]
[1779666108769,32.71,77015.72,201.1,0.16932,0.00012,15.58397]
[1779666110997,32.71,77028.36,201.1,0.1709,0.00013,15.67968]
[1779666114626,32.71,77028.85,201.1,0.17096,0.00013,15.68291]
[1779666115010,32.71,77028.5,201.1,0.17091,0.00013,15.68008]
[1779666115066,32.71,77034.73,201.1,0.17169,0.00013,15.72714]
[1779666120101,32.71,77034.79,201.1,0.17169,0.00013,15.72744]
[1779666122740,32.71,77034.93,201.1,0.17171,0.00013,15.72844]
[1779666123592,32.71,77034.93,201.1,0.17171,0.00013,15.72844]
[1779666123688,32.71,77065.45,201.1,0.17559,0.00013,15.95961]
[1779666125646,32.71,77055.5,201.1,0.17431,0.00013,15.88363]
[1779666127748,32.71,77054.97,201.1,0.17423,0.00013,15.87915]
[1779666132591,32.71,77045.56,201.1,0.17302,0.00013,15.80706]
[1779666135196,32.71,77043.09,201.1,0.1727,0.00013,15.78795]
[1779666140437,32.7,77039.32,201.1,0.17222,0.00013,15.75897]
[1779666145043,32.7,77038.22,201.1,0.17207,0.00013,15.75036]
[1779666146346,32.7,77045.69,201.1,0.17302,0.00013,15.80692]
[1779666146352,32.7,77045.69,201.1,0.17302,0.00013,15.80692]
[1779666152327,32.7,77041.27,201.1,0.17241,0.00013,15.76818]
[1779666157362,32.7,77037.77,201.1,0.17196,0.00013,15.74134]
[1779666162397,32.7,77042.01,201.1,0.17249,0.00013,15.77315]
[1779666167432,32.7,77042.74,201.1,0.17258,0.00013,15.77822]
[1779666171460,32.7,77054.62,201.1,0.17408,0.00013,15.86778]
[1779666171944,32.7,77054.62,201.1,0.17408,0.00013,15.86778]
[1779666173854,32.7,77058.88,201.1,0.17461,0.00013,15.89961]
[1779666173909,32.7,77058.88,201.1,0.17461,0.00013,15.89961]
[1779666174326,32.7,77058.88,201.1,0.17461,0.00013,15.89961]
[1779666174351,32.7,77058.88,201.1,0.17461,0.00013,15.89961]
[1779666174436,32.7,77058.88,201.1,0.17461,0.00013,15.89961]
[1779666174656,32.7,77099.98,201.1,0.17989,0.00013,16.21037]
[1779666174875,32.7,77099.98,201.1,0.17989,0.00013,16.21037]
[1779666176017,32.69,77095.97,201.1,0.1793,0.00013,16.17599]
[1779666176629,32.69,77087.03,201.1,0.17814,0.00013,16.10801]
[1779666178266,32.69,77085.44,201.1,0.17793,0.00013,16.09562]
[1779666183550,32.68,77081.71,201.1,0.17741,0.00013,16.06552]
[1779666184290,32.68,77081.71,201.1,0.17741,0.00013,16.06552]
[1779666184674,32.68,77081.71,201.1,0.17741,0.00013,16.06552]
[1779666185564,32.68,77069.37,201.1,0.17582,0.00013,15.9716]
[1779666190600,32.68,77069.93,201.1,0.17587,0.00013,15.9745]
[1779666192614,32.68,77059.06,201.1,0.17447,0.00013,15.89155]
[1779666197649,32.67,77064.26,201.1,0.17512,0.00013,15.93004]
[1779666203692,32.67,77067.68,201.1,0.17553,0.00013,15.9545]
[1779666208727,32.67,77075.65,201.1,0.17653,0.00013,16.01361]
[1779666212755,32.67,77066.68,201.1,0.17533,0.00013,15.94022]
[1779666217790,32.66,77067.38,201.1,0.17539,0.00013,15.94423]
[1779666223564,32.66,77074.86,201.1,0.17633,0.00013,15.99959]
[1779666223650,32.66,77074.86,201.1,0.17633,0.00013,15.99959]
[1779666223707,32.66,77086.44,201.1,0.17781,0.00013,16.08698]
[1779666228624,32.66,77104.23,201.1,0.18009,0.00013,16.22031]
[1779666228872,32.66,77104.23,201.1,0.18009,0.00013,16.22031]
[1779666235027,32.65,77109.33,201.1,0.18072,0.00013,16.25667]
[1779666239670,32.64,77121.6,201.1,0.18228,0.00013,16.34689]
[1779666244989,32.64,77120.87,201.1,0.18213,0.00013,16.33841]
[1779666250024,32.63,77112.39,201.1,0.18098,0.00013,16.27198]
[1779666255059,32.63,77113.99,201.1,0.18117,0.00013,16.2828]
[1779666260094,32.62,77113.85,201.1,0.18112,0.00013,16.27998]
[1779666265129,32.62,77107.31,201.1,0.18023,0.00013,16.22864]
[1779666270165,32.62,77115.83,201.1,0.18131,0.00013,16.29141]
[1779666275200,32.61,77117.79,201.1,0.1815,0.00013,16.29983]
[1779666280241,32.6,77122.84,201.1,0.1821,0.00013,16.335]
[1779666285575,32.6,77130.19,201.1,0.18303,0.00013,16.38859]
[1779666288309,32.6,77115.39,201.1,0.18106,0.00013,16.27448]
[1779666293694,32.59,77123.52,201.1,0.18209,0.00013,16.33425]
[1779666294364,32.59,77113.87,201.1,0.18082,0.00013,16.26066]
[1779666299398,32.59,77112.71,201.1,0.18063,0.00013,16.25018]
[1779666301018,32.59,77113.25,201.1,0.1807,0.00013,16.25408]
[1779666301440,32.58,77096.85,201.1,0.17856,0.00013,16.12931]
[1779666304651,32.58,77085.1,201.1,0.17702,0.00013,16.03912]
[1779666305056,32.58,77085.1,201.1,0.17702,0.00013,16.03912]
[1779666307460,32.58,77071.6,201.1,0.17527,0.00013,15.93571]
[1779666312514,32.58,77064.82,201.1,0.17439,0.00013,15.88318]
[1779666317549,32.58,77062.43,201.1,0.17407,0.00013,15.86429]
[1779666321714,32.58,77050.42,201.1,0.17253,0.00013,15.77249]
[1779666324828,32.58,77050.58,201.1,0.17255,0.00013,15.77369]
[1779666325939,32.58,77041.9,201.1,0.17145,0.00013,15.70761]
[1779666328516,32.58,77033.84,201.1,0.17044,0.00013,15.64647]
[1779666328731,32.58,77033.74,201.1,0.17043,0.00013,15.64586]
[1779666334258,32.58,77039.1,201.1,0.17106,0.00013,15.68174]
[1779666339473,32.57,77039.39,201.1,0.17108,0.00013,15.68327]
[1779666341014,32.57,77039.81,201.1,0.17113,0.00013,15.68619]
[1779666341150,32.57,77039.81,201.1,0.17113,0.00013,15.68619]
[1779666341717,32.57,77054.79,201.1,0.17303,0.00013,15.80005]
[1779666343731,32.57,77064.02,201.1,0.1742,0.00013,15.87012]
[1779666346752,32.57,77081.65,201.1,0.17646,0.00013,16.0036]
[1779666351787,32.57,77083.68,201.1,0.1767,0.00013,16.01808]
[1779666356822,32.57,77084.02,201.1,0.17673,0.00013,16.01959]
[1779666361857,32.56,77078.27,201.1,0.17596,0.00013,15.97449]
[1779666364742,32.56,77079.39,201.1,0.1761,0.00013,15.98239]
[1779666369913,32.56,77070.14,201.1,0.17488,0.00013,15.91043]
[1779666374752,32.56,77068.02,201.1,0.17459,0.00013,15.89347]
[1779666379983,32.55,77063.28,201.1,0.17397,0.00013,15.85636]
[1779666384788,32.55,77063.26,201.1,0.17396,0.00013,15.85568]
[1779666387781,32.55,77060.54,201.1,0.17361,0.00013,15.83474]
[1779666388908,32.55,77069.76,201.1,0.17478,0.00013,15.90461]
[1779666390001,32.55,77083.71,201.1,0.17657,0.00013,16.01069]
[1779666395088,32.55,77081.75,201.1,0.17627,0.00013,15.99053]
[1779666396436,32.55,77081.75,201.1,0.17627,0.00013,15.99053]
[1779666396864,32.55,77081.8,201.1,0.17627,0.00013,15.9906]
[1779666397600,32.55,77094.81,201.1,0.17795,0.00013,16.0894]
[1779666398117,32.55,77094.81,201.1,0.17795,0.00013,16.0894]
[1779666403119,32.55,77092.18,201.1,0.17759,0.00013,16.0682]
[1779666409193,32.54,77083.53,201.1,0.17645,0.00013,16.0013]
[1779666410154,32.54,77083.53,201.1,0.17645,0.00013,16.0013]
[1779666413657,32.54,77083.33,201.1,0.17642,0.00013,15.99942]
[1779666413687,32.54,77080.8,201.1,0.17609,0.00013,15.98006]
[1779666416835,32.54,77080.08,201.1,0.17599,0.00013,15.97397]
[1779666418149,32.54,77064.52,201.1,0.17398,0.00013,15.85505]
[1779666421262,32.54,77054.77,201.1,0.17273,0.00013,15.78045]
[1779666423065,32.54,77045.81,201.1,0.17159,0.00013,15.71215]
[1779666426921,32.54,77041.78,201.1,0.17109,0.00013,15.68172]
[1779666432357,32.54,77039.27,201.1,0.17078,0.00013,15.66334]
[1779666434090,32.54,77039.27,201.1,0.17078,0.00013,15.66334]
[1779666434371,32.54,77039.21,201.1,0.17078,0.00013,15.66309]
[1779666435630,32.54,77039.21,201.1,0.17078,0.00013,15.66309]
[1779666435675,32.54,77039.21,201.1,0.17078,0.00013,15.66309]
[1779666436385,32.54,77050.2,201.1,0.17217,0.00013,15.74661]
[1779666441590,32.54,77049.39,201.1,0.17205,0.00013,15.73958]
[1779666442010,32.54,77049.39,201.1,0.17205,0.00013,15.73958]
[1779666442065,32.54,77045.34,201.1,0.17153,0.00013,15.70853]
[1779666443434,32.54,77054.84,201.1,0.17274,0.00013,15.78074]
[1779666445389,32.54,77054.05,201.1,0.17264,0.00013,15.7747]
[1779666445612,32.54,77054.05,201.1,0.17264,0.00013,15.7747]
[1779666451544,32.54,77050.72,201.1,0.17221,0.00013,15.74942]
[1779666457258,32.54,77050.37,201.1,0.17214,0.00013,15.7426]
[1779666466595,32.54,77054.56,201.1,0.17267,0.00013,15.77447]
[1779666471630,32.54,77052.77,201.1,0.17244,0.00013,15.76086]
[1779666476665,32.54,77053.19,201.1,0.1725,0.00013,15.76415]
[1779666481703,32.54,77051.68,201.1,0.17231,0.00013,15.75268]
[1779666486738,32.54,77050.99,201.1,0.17222,0.00013,15.74763]
[1779666491774,32.54,77050.47,201.1,0.17216,0.00013,15.74388]
[1779666494462,32.54,77048.99,201.1,0.17197,0.00013,15.73272]
[1779666499831,32.54,77046.49,201.1,0.17166,0.00013,15.71409]
[1779666501420,32.54,77046.47,201.1,0.17166,0.00013,15.71402]
[1779666504152,32.54,77057.37,201.1,0.17305,0.00013,15.79714]
[1779666506320,32.54,77067.47,201.1,0.17434,0.00013,15.87386]
[1779666511505,32.54,77064.25,201.1,0.17392,0.00013,15.84874]
[1779666516009,32.54,77064.09,201.1,0.17385,0.00013,15.84261]
[1779666516076,32.54,77055.46,201.1,0.17275,0.00013,15.77679]
[1779666521985,32.54,77050.11,201.1,0.17205,0.00013,15.73486]
[1779666527020,32.53,77050.3,201.1,0.17206,0.00013,15.73539]
[1779666530010,32.53,77049.25,201.1,0.17192,0.00013,15.72703]
[1779666530041,32.53,77051.9,201.1,0.17225,0.00013,15.74706]
[1779666533991,32.53,77054.22,201.1,0.17255,0.00013,15.76478]
[1779666539104,32.53,77053.65,201.1,0.17247,0.00013,15.76052]
[1779666544142,32.53,77056.87,201.1,0.17289,0.00013,15.78517]
[1779666549177,32.53,77065.39,201.1,0.17397,0.00013,15.85001]
[1779666554318,32.53,77072.59,201.1,0.17489,0.00013,15.90429]
[1779666560412,32.53,77071.84,201.1,0.17478,0.00013,15.89773]
[1779666562767,32.53,77082.53,201.1,0.17614,0.00013,15.97856]
[1779666566277,32.53,77092.67,201.1,0.17744,0.00013,16.05498]
[1779666566387,32.53,77092.67,201.1,0.17744,0.00013,16.05498]
[1779666572344,32.52,77094.42,201.1,0.1776,0.00013,16.06198]
[1779666577378,32.52,77088.51,201.1,0.17681,0.00013,16.0158]
[1779666578353,32.52,77088.51,201.1,0.17681,0.00013,16.0158]
[1779666585992,32.52,77084.12,201.1,0.17621,0.00013,15.98075]
[1779666588219,32.51,77083.3,201.1,0.17609,0.00013,15.97361]
[1779666598525,32.51,77082.58,201.1,0.17594,0.00013,15.96483]
[1779666600502,32.51,77082.46,201.1,0.17592,0.00013,15.96366]
[1779666601372,32.51,77082.24,201.1,0.17589,0.00013,15.96173]
[1779666602092,32.51,77060.89,201.1,0.17315,0.00013,15.79881]
[1779666603071,32.51,77044.47,201.1,0.17106,0.00013,15.67355]
[1779666605509,32.51,77040.06,201.1,0.1705,0.00013,15.64016]
[1779666611634,32.51,77046.45,201.1,0.17133,0.00013,15.6898]
[1779666617680,32.51,77046.2,201.1,0.17131,0.00013,15.68853]
[1779666622273,32.51,77049.32,201.1,0.17171,0.00013,15.71258]
[1779666630526,32.51,77048.7,201.1,0.17164,0.00013,15.70846]
[1779666630628,32.51,77048.7,201.1,0.17164,0.00013,15.70853]
[1779666635808,32.51,77047.45,201.1,0.17143,0.00013,15.69382]
[1779666637056,32.51,77047.45,201.1,0.17143,0.00013,15.69382]
[1779666642858,32.51,77044.95,201.1,0.1711,0.00013,15.67399]
[1779666648900,32.51,77045.8,201.1,0.1712,0.00013,15.67988]
[1779666650802,32.51,77045.84,201.1,0.1712,0.00013,15.68007]
[1779666653131,32.51,77032.86,201.1,0.16956,0.00013,15.58081]
[1779666658459,32.51,77028.68,201.1,0.16904,0.00013,15.54908]
[1779666658481,32.51,77028.68,201.1,0.16904,0.00013,15.54908]
[1779666659548,32.51,77021.65,201.1,0.16816,0.00013,15.49547]
[1779666662232,32.51,77020.49,201.1,0.16801,0.00013,15.48687]
[1779666662774,32.51,77020.55,201.1,0.16802,0.00013,15.48746]
[1779666665515,32.51,77022.93,201.1,0.16833,0.00013,15.50601]
[1779666670453,32.51,77032.17,201.1,0.16949,0.00013,15.5767]
[1779666676118,32.51,77032.35,201.1,0.16951,0.00013,15.57802]
[1779666681328,32.51,77032.1,201.1,0.16948,0.00013,15.576]
[1779666686406,32.51,77032.43,201.1,0.16952,0.00013,15.57828]
[1779666693050,32.51,77041.31,201.1,0.17059,0.00013,15.64089]
[1779666698248,32.5,77046.04,201.1,0.17118,0.00013,15.67613]
[1779666703282,32.5,77045.24,201.1,0.17106,0.00013,15.66921]
[1779666708323,32.5,77045.26,201.1,0.17105,0.00013,15.66861]
[1779666711515,32.5,77044.42,201.1,0.17094,0.00013,15.66177]
[1779666716895,32.5,77044.96,201.1,0.171,0.00013,15.66534]
[1779666723478,32.5,77044.9,201.1,0.17097,0.00013,15.66405]
[1779666728370,32.5,77039.34,201.1,0.17026,0.00013,15.62102]
[1779666729357,32.49,77050.43,201.1,0.17166,0.00013,15.70542]
[1779666732010,32.49,77056.15,201.1,0.17238,0.00013,15.74862]
[1779666732053,32.49,77056.15,201.1,0.17238,0.00013,15.74838]
[1779666737401,32.49,77059.89,201.1,0.17285,0.00013,15.7767]
[1779666743300,32.49,77068.2,201.1,0.1739,0.00013,15.83939]
[1779666748605,32.49,77070.85,201.1,0.17422,0.00013,15.85857]
[1779666754125,32.49,77076.81,201.1,0.17494,0.00013,15.89881]
[1779666755195,32.49,77095.74,201.1,0.17738,0.00013,16.04264]
[1779666755524,32.49,77095.74,201.1,0.17738,0.00013,16.04264]
[1779666756164,32.49,77085.58,201.1,0.17606,0.00013,15.96501]
[1779666756766,32.49,77085.58,201.1,0.17606,0.00013,15.96501]
[1779666759981,32.49,77085.38,201.1,0.17603,0.00013,15.96311]
[1779666761647,32.48,77085.69,201.1,0.17606,0.00013,15.96522]
[1779666762133,32.48,77085.69,201.1,0.17606,0.00013,15.96522]
[1779666762362,32.48,77083.48,201.1,0.17578,0.00013,15.94826]
[1779666762788,32.48,77054.91,201.1,0.17211,0.00013,15.72995]
[1779666764016,32.48,77054.91,201.1,0.17211,0.00013,15.72995]
[1779666764225,32.48,77056.57,201.1,0.17231,0.00013,15.74244]
[1779666769671,32.48,77058.88,201.1,0.17261,0.00013,15.76009]
[1779666772401,32.48,77062.39,201.1,0.17306,0.00013,15.78688]
[1779666777813,32.48,77062.49,201.1,0.17307,0.00013,15.78733]
[1779666782427,32.48,77057.38,201.1,0.17241,0.00013,15.74831]
[1779666791915,32.48,77059.14,201.1,0.17264,0.00013,15.76188]
[1779666795213,32.48,77059.16,201.1,0.17264,0.00013,15.76205]
[1779666801984,32.48,77051.72,201.1,0.1717,0.00013,15.70575]
[1779666803426,32.48,77051.72,201.1,0.1717,0.00013,15.70575]
[1779666803999,32.48,77051.2,201.1,0.17164,0.00013,15.70195]
[1779666809034,32.48,77050.46,201.1,0.17153,0.00013,15.69565]
[1779666814069,32.48,77049.58,201.1,0.17138,0.00013,15.68384]
[1779666819104,32.48,77049.83,201.1,0.1714,0.00013,15.68515]
[1779666825145,32.48,77049.56,201.1,0.17135,0.00013,15.68239]
[1779666830183,32.48,77051.14,201.1,0.17154,0.00013,15.69383]
[1779666835218,32.48,77052.55,201.1,0.17171,0.00013,15.70392]
[1779666840844,32.47,77049.87,201.1,0.17136,0.00013,15.68278]
[1779666846295,32.47,77044.66,201.1,0.17068,0.00013,15.64238]
[1779666851330,32.47,77045.0,201.1,0.17072,0.00013,15.64461]
[1779666856365,32.47,77044.55,201.1,0.17066,0.00013,15.6408]
[1779666862408,32.47,77045.11,201.1,0.17072,0.00013,15.6446]
[1779666867410,32.47,77044.63,201.1,0.17066,0.00013,15.64068]
[1779666867445,32.47,77034.91,201.1,0.16942,0.00013,15.56628]
[1779666867706,32.47,77034.91,201.1,0.16942,0.00013,15.56628]
[1779666868006,32.47,77034.91,201.1,0.16942,0.00013,15.56628]
[1779666869302,32.47,77028.89,201.1,0.16867,0.00013,15.52029]
[1779666875478,32.47,77027.57,201.1,0.16847,0.00013,15.50608]
[1779666875725,32.47,77027.71,201.1,0.16849,0.00013,15.50736]
[1779666877548,32.47,77028.07,201.1,0.16854,0.00013,15.51033]
[1779666879910,32.47,77028.26,201.1,0.16856,0.00013,15.51185]
[1779666885191,32.47,77026.65,201.1,0.16837,0.00013,15.50022]
[1779666885200,32.47,77026.65,201.1,0.16837,0.00013,15.50022]
[1779666885386,32.47,77026.65,201.1,0.16837,0.00013,15.50022]
[1779666887073,32.47,77015.37,201.1,0.16697,0.00013,15.41478]
[1779666887585,32.47,77015.37,201.1,0.16697,0.00013,15.41478]
[1779666887766,32.47,77015.37,201.1,0.16697,0.00013,15.41478]
[1779666888323,32.47,77014.7,201.1,0.16689,0.00012,15.40995]
[1779666894032,32.48,77022.72,201.1,0.1679,0.00013,15.47151]
[1779666895154,32.48,77022.59,201.1,0.16789,0.00013,15.47051]
[1779666895254,32.48,77022.59,201.1,0.16789,0.00013,15.47051]
[1779666895259,32.48,77017.76,201.1,0.16728,0.00013,15.43361]
[1779666896971,32.48,77025.12,201.1,0.16821,0.00013,15.49012]
[1779666899218,32.48,77029.67,201.1,0.16879,0.00013,15.52527]
[1779666900194,32.48,77028.6,201.1,0.16866,0.00013,15.51726]
[1779666906284,32.48,77033.98,201.1,0.16935,0.00013,15.55916]
[1779666911759,32.48,77025.39,201.1,0.16828,0.00013,15.4942]
[1779666913065,32.48,77025.39,201.1,0.16828,0.00013,15.4942]
[1779666918291,32.48,77023.72,201.1,0.16808,0.00013,15.48222]
[1779666918541,32.48,77023.72,201.1,0.16808,0.00013,15.48222]
[1779666919693,32.48,77023.26,201.1,0.16803,0.00013,15.47905]
[1779666920793,32.48,77023.48,201.1,0.16806,0.00013,15.48091]
[1779666922879,32.48,77023.44,201.1,0.16806,0.00013,15.48098]
[1779666923493,32.48,77023.44,201.1,0.16806,0.00013,15.48098]
[1779666925321,32.48,77022.77,201.1,0.16798,0.00013,15.47624]
[1779666929614,32.49,77021.34,201.1,0.16782,0.00013,15.46635]
[1779666929728,32.49,77021.34,201.1,0.16782,0.00013,15.46635]
[1779666930981,32.49,77019.25,201.1,0.16756,0.00013,15.45062]
[1779666931010,32.49,77019.25,201.1,0.16756,0.00013,15.45062]
[1779666931131,32.49,77016.65,201.1,0.1672,0.00013,15.42652]
[1779666936934,32.49,77007.13,201.1,0.16603,0.00012,15.35449]
[1779666939967,32.49,77007.71,201.1,0.1661,0.00012,15.35919]
[1779666940573,32.49,77007.71,201.1,0.16611,0.00012,15.35932]
[1779666941253,32.49,77007.71,201.1,0.16611,0.00012,15.35932]
[1779666947005,32.49,77005.39,201.1,0.16581,0.00012,15.34116]
[1779666948490,32.49,77005.39,201.1,0.16581,0.00012,15.34116]
[1779666954055,32.49,77004.97,201.1,0.16575,0.00012,15.33736]
[1779666959061,32.49,77005.01,201.1,0.16575,0.00012,15.33736]
[1779666963009,32.49,77005.01,201.1,0.16574,0.00012,15.33702]
[1779666963270,32.49,77018.54,201.1,0.16743,0.00013,15.44031]
[1779666969161,32.49,77020.73,201.1,0.1677,0.00013,15.45706]
[1779666974196,32.49,77020.61,201.1,0.16769,0.00013,15.45624]
[1779666980020,32.49,77020.42,201.1,0.16767,0.00013,15.45495]
[1779666985088,32.49,77019.06,201.1,0.1675,0.00013,15.44488]
[1779666990308,32.49,77019.66,201.1,0.16759,0.00013,15.44991]
[1779666995343,32.49,77015.87,201.1,0.16709,0.00013,15.41702]
[1779666997009,32.49,77016.09,201.1,0.16712,0.00013,15.41882]
[1779666997357,32.49,77012.54,201.1,0.16667,0.00012,15.39182]
[1779667002392,32.49,77006.39,201.1,0.1659,0.00012,15.34457]
[1779667007426,32.49,76998.06,201.1,0.16487,0.00012,15.2809]
[1779667009441,32.49,76987.55,201.1,0.16357,0.00012,15.20065]
[1779667014471,32.49,76984.52,201.1,0.1632,0.00012,15.17796]
[1779667019513,32.49,76983.6,201.1,0.1631,0.00012,15.1717]
[1779667024548,32.49,76983.83,201.1,0.16314,0.00012,15.17405]
[1779667030590,32.5,76983.25,201.1,0.16308,0.00012,15.17028]
[1779667035625,32.5,76987.35,201.1,0.16359,0.00012,15.20213]
[1779667040660,32.5,76985.35,201.1,0.16335,0.00012,15.18726]
[1779667046702,32.5,76988.64,201.1,0.16377,0.00012,15.21281]
[1779667051739,32.5,76993.27,201.1,0.16431,0.00012,15.24396]
[1779667056897,32.5,77001.24,201.1,0.16529,0.00012,15.30487]
[1779667057549,32.5,77001.24,201.1,0.16529,0.00012,15.30487]
[1779667063823,32.5,77001.37,201.1,0.1653,0.00012,15.30546]
[1779667068857,32.5,77002.29,201.1,0.16541,0.00012,15.31225]
[1779667072544,32.5,77001.62,201.1,0.16533,0.00012,15.30707]
[1779667072600,32.5,77001.62,201.1,0.16533,0.00012,15.30707]
[1779667072643,32.5,77001.62,201.1,0.16533,0.00012,15.30697]
[1779667074281,32.5,77012.97,201.1,0.16675,0.00012,15.3939]
[1779667079980,32.5,77012.91,201.1,0.16674,0.00012,15.39359]
[1779667086323,32.5,77018.57,201.1,0.16745,0.00013,15.43682]
[1779667091652,32.5,77019.1,201.1,0.16751,0.00013,15.44086]
[1779667097318,32.5,77009.72,201.1,0.16635,0.00012,15.36959]
[1779667102536,32.5,77004.81,201.1,0.16575,0.00012,15.33256]
[1779667102633,32.5,77004.28,201.1,0.16568,0.00012,15.32866]
[1779667107126,32.5,76990.15,201.1,0.16393,0.00012,15.22054]
[1779667112160,32.5,76989.36,201.1,0.1638,0.00012,15.21047]
[1779667117197,32.5,76984.73,201.1,0.16324,0.00012,15.17555]
[1779667122231,32.5,76986.25,201.1,0.16343,0.00012,15.18757]
[1779667127258,32.5,76988.39,201.1,0.1637,0.00012,15.2042]
[1779667132302,32.5,76994.06,201.1,0.1644,0.00012,15.24763]
[1779667138082,32.5,76993.87,201.1,0.16438,0.00012,15.24641]
[1779667143379,32.5,76994.96,201.1,0.16452,0.00012,15.25503]
[1779667145455,32.5,76995.25,201.1,0.16456,0.00012,15.25727]
[1779667150535,32.5,76995.52,201.1,0.16459,0.00012,15.25921]
[1779667156016,32.5,76994.71,201.1,0.16449,0.00012,15.25291]
[1779667161506,32.5,76989.61,201.1,0.16386,0.00012,15.21388]
[1779667166541,32.5,76989.73,201.1,0.16387,0.00012,15.21493]
[1779667171576,32.51,76986.88,201.1,0.16349,0.00012,15.18893]
[1779667176610,32.51,76983.15,201.1,0.16304,0.00012,15.16089]
[1779667181648,32.51,76983.99,201.1,0.16315,0.00012,15.16792]
[1779667186683,32.51,76982.79,201.1,0.16301,0.00012,15.15936]
[1779667188234,32.51,76982.79,201.1,0.16301,0.00012,15.15936]
[1779667188279,32.51,76982.79,201.1,0.16301,0.00012,15.15936]
[1779667188471,32.51,76982.79,201.1,0.16301,0.00012,15.15936]
[1779667191339,32.51,76975.36,201.1,0.16211,0.00012,15.10327]
[1779667191601,32.51,76975.36,201.1,0.16211,0.00012,15.10327]
[1779667191709,32.51,76975.36,201.1,0.16211,0.00012,15.10327]
[1779667196753,32.51,76975.12,201.1,0.1621,0.00012,15.10264]
[1779667199233,32.51,76977.74,201.1,0.16243,0.00012,15.12304]
[1779667199236,32.51,76977.74,201.1,0.16243,0.00012,15.12304]
[1779667199261,32.51,76977.74,201.1,0.16243,0.00012,15.12304]
[1779667199285,32.51,76977.74,201.1,0.16243,0.00012,15.12304]
[1779667199399,32.51,76977.74,201.1,0.16243,0.00012,15.12304]
[1779667202141,32.51,77000.45,201.1,0.16524,0.00012,15.2968]
[1779667203226,32.51,77002.38,201.1,0.16548,0.00012,15.31149]
[1779667203872,32.51,77002.38,201.1,0.16548,0.00012,15.31149]
[1779667204141,32.51,77002.22,201.1,0.16546,0.00012,15.3102]
[1779667204184,32.51,77002.22,201.1,0.16546,0.00012,15.3102]
[1779667204810,32.51,77016.32,201.1,0.16721,0.00013,15.41778]
[1779667207894,32.51,77031.22,201.1,0.16909,0.00013,15.53174]
[1779667208845,32.51,77029.21,201.1,0.16883,0.00013,15.51646]
[1779667209015,32.51,77029.21,201.1,0.16883,0.00013,15.51646]
[1779667209370,32.51,77029.21,201.1,0.16883,0.00013,15.51646]
[1779667209397,32.51,77029.21,201.1,0.16883,0.00013,15.51646]
[1779667210649,32.51,77030.54,201.1,0.169,0.00013,15.52672]
[1779667210716,32.51,77030.54,201.1,0.169,0.00013,15.52672]
[1779667210860,32.52,77015.26,201.1,0.16709,0.00012,15.41024]
[1779667211867,32.52,77001.25,201.1,0.16535,0.00012,15.30336]
[1779667212874,32.52,77011.08,201.1,0.16657,0.00012,15.37864]
[1779667217994,32.52,77012.67,201.1,0.16679,0.00012,15.39201]
[1779667223505,32.52,77017.6,201.1,0.16743,0.00013,15.43072]
[1779667228989,32.52,77009.29,201.1,0.16641,0.00012,15.36858]
[1779667234086,32.53,77014.35,201.1,0.16702,0.00012,15.40368]
[1779667234090,32.53,77014.35,201.1,0.16702,0.00012,15.40368]
[1779667234207,32.53,77014.26,201.1,0.16701,0.00012,15.40322]
[1779667237010,32.53,77015.77,201.1,0.1672,0.00013,15.41491]
[1779667237069,32.53,77020.32,201.1,0.16777,0.00013,15.44963]
[1779667239065,32.53,76999.78,201.1,0.16522,0.00012,15.29301]
[1779667241526,32.53,77012.42,201.1,0.1668,0.00012,15.38994]
[1779667247191,32.53,77015.82,201.1,0.16724,0.00013,15.41696]
[1779667252226,32.53,77023.12,201.1,0.16817,0.00013,15.47347]
[1779667257262,32.53,77024.77,201.1,0.16838,0.00013,15.48664]
[1779667262297,32.54,77019.77,201.1,0.16777,0.00013,15.44927]
[1779667264131,32.54,77020.51,201.1,0.16787,0.00013,15.4551]
[1779667264148,32.54,77020.51,201.1,0.16787,0.00013,15.4551]
[1779667264642,32.54,77014.98,201.1,0.16718,0.00012,15.4131]
[1779667265042,32.54,77014.98,201.1,0.16718,0.00012,15.4131]
[1779667265120,32.54,77014.98,201.1,0.16718,0.00012,15.4131]
[1779667266411,32.54,77013.58,201.1,0.167,0.00012,15.40243]
[1779667266893,32.54,77013.58,201.1,0.167,0.00012,15.40243]
[1779667266931,32.54,77019.36,201.1,0.16773,0.00013,15.44652]
[1779667267056,32.54,77019.36,201.1,0.16773,0.00013,15.44652]
[1779667267500,32.54,77019.36,201.1,0.16773,0.00013,15.44652]
[1779667267551,32.54,77019.36,201.1,0.16773,0.00013,15.44652]
[1779667267788,32.54,77058.52,201.1,0.17267,0.00013,15.74489]
[1779667268067,32.54,77058.52,201.1,0.17267,0.00013,15.74489]
[1779667268918,32.54,77052.38,201.1,0.17189,0.00013,15.69788]
[1779667271493,32.53,77051.25,201.1,0.17174,0.00013,15.68907]
[1779667271750,32.53,77051.11,201.1,0.17171,0.00013,15.68763]
[1779667273283,32.53,77054.19,201.1,0.17211,0.00013,15.7111]
[1779667274454,32.53,77052.65,201.1,0.17191,0.00013,15.69929]
[1779667279482,32.53,77056.91,201.1,0.17244,0.00013,15.73118]
[1779667283750,32.53,77056.17,201.1,0.17233,0.00013,15.72473]
[1779667286427,32.53,77053.3,201.1,0.17196,0.00013,15.70252]
[1779667287414,32.53,77052.74,201.1,0.17189,0.00013,15.69809]
[1779667289702,32.53,77053.54,201.1,0.17198,0.00013,15.70369]
[1779667289892,32.53,77053.54,201.1,0.17198,0.00013,15.70369]
[1779667289993,32.53,77054.49,201.1,0.1721,0.00013,15.71075]
[1779667291851,32.53,77062.98,201.1,0.17318,0.00013,15.77544]
[1779667292902,32.53,77060.29,201.1,0.17279,0.00013,15.74999]
[1779667293238,32.53,77060.6,201.1,0.17283,0.00013,15.7521]
[1779667294437,32.53,77062.85,201.1,0.17312,0.00013,15.76924]
[1779667299817,32.52,77049.01,201.1,0.17133,0.00013,15.66238]
[1779667305924,32.52,77049.89,201.1,0.17143,0.00013,15.66818]
[1779667308635,32.52,77034.01,201.1,0.16941,0.00013,15.54652]
[1779667309455,32.52,77034.01,201.1,0.16941,0.00013,15.54652]
[1779667309494,32.52,77034.01,201.1,0.16941,0.00013,15.54652]
[1779667309849,32.52,77028.71,201.1,0.16874,0.00013,15.50609]
[1779667310766,32.52,77028.71,201.1,0.16874,0.00013,15.50609]
[1779667316593,32.52,77020.79,201.1,0.16773,0.00013,15.44502]
[1779667316764,32.52,77020.79,201.1,0.16773,0.00013,15.44502]
[1779667316866,32.52,77020.79,201.1,0.16773,0.00013,15.44495]
[1779667317496,32.52,77020.79,201.1,0.16773,0.00013,15.44495]
[1779667317553,32.52,77020.79,201.1,0.16773,0.00013,15.44495]
[1779667317697,32.52,77020.72,201.1,0.16773,0.00013,15.44456]
[1779667322733,32.52,77026.94,201.1,0.1685,0.00013,15.4918]
[1779667327603,32.52,77023.45,201.1,0.16806,0.00013,15.46482]
[1779667332623,32.52,77021.64,201.1,0.16783,0.00013,15.45075]
[1779667337838,32.52,77025.22,201.1,0.16827,0.00013,15.47761]
[1779667338479,32.52,77025.22,201.1,0.16827,0.00013,15.47761]
[1779667338553,32.52,77025.22,201.1,0.16827,0.00013,15.47761]
[1779667338594,32.52,77025.22,201.1,0.16827,0.00013,15.47761]
[1779667338845,32.52,77025.55,201.1,0.16831,0.00013,15.48005]
[1779667341320,32.52,77025.29,201.1,0.16828,0.00013,15.47835]
[1779667341454,32.52,77025.29,201.1,0.16828,0.00013,15.47835]
[1779667341866,32.52,77025.21,201.1,0.16827,0.00013,15.47769]
[1779667346903,32.52,77021.58,201.1,0.16781,0.00013,15.44956]
[1779667348848,32.52,77020.92,201.1,0.16772,0.00013,15.44446]
[1779667348917,32.52,77020.87,201.1,0.16772,0.00013,15.44403]
[1779667350316,32.51,77021.63,201.1,0.16781,0.00013,15.44954]
[1779667351292,32.51,77022.28,201.1,0.16788,0.00013,15.45421]
[1779667353771,32.51,77021.86,201.1,0.16778,0.00013,15.44592]
[1779667354279,32.51,77021.94,201.1,0.16779,0.00013,15.44624]
[1779667355738,32.51,77024.31,201.1,0.16808,0.00013,15.46404]
[1779667355854,32.51,77024.31,201.1,0.16808,0.00013,15.46404]
[1779667355968,32.51,77025.61,201.1,0.16824,0.00013,15.47365]
[1779667358906,32.51,77023.21,201.1,0.16793,0.00013,15.45511]
[1779667358953,32.51,77023.21,201.1,0.16793,0.00013,15.45511]
[1779667358989,32.51,77020.06,201.1,0.16754,0.00013,15.43098]
[1779667363987,32.51,77021.76,201.1,0.16773,0.00013,15.44283]
[1779667366048,32.51,77024.85,201.1,0.16811,0.00013,15.46582]
[1779667367009,32.51,77028.47,201.1,0.16856,0.00013,15.49313]
[1779667367045,32.5,77031.1,201.1,0.16888,0.00013,15.51284]
[1779667369060,32.5,77040.76,201.1,0.1701,0.00013,15.58618]
[1779667374094,32.5,77040.89,201.1,0.17009,0.00013,15.58592]
[1779667379489,32.5,77042.36,201.1,0.17026,0.00013,15.59582]
[1779667380048,32.5,77042.36,201.1,0.17026,0.00013,15.59582]
[1779667380153,32.5,77042.53,201.1,0.17027,0.00013,15.59685]
[1779667380196,32.5,77042.53,201.1,0.17027,0.00013,15.59685]
[1779667380952,32.5,77042.61,201.1,0.17028,0.00013,15.5974]
[1779667386181,32.5,77038.82,201.1,0.1698,0.00013,15.5683]
[1779667387862,32.5,77038.82,201.1,0.1698,0.00013,15.5683]
[1779667387881,32.5,77038.82,201.1,0.1698,0.00013,15.5683]
[1779667393230,32.5,77042.38,201.1,0.17024,0.00013,15.59501]
[1779667398793,32.5,77042.77,201.1,0.17029,0.00013,15.59768]
[1779667404307,32.49,77041.56,201.1,0.17012,0.00013,15.58784]
[1779667409342,32.49,77040.11,201.1,0.16993,0.00013,15.57635]
[1779667412354,32.49,77041.0,201.1,0.17001,0.00013,15.57851]
[1779667413060,32.49,77041.0,201.1,0.17001,0.00013,15.57851]
[1779667413107,32.49,77046.53,201.1,0.1707,0.00013,15.6205]
[1779667413231,32.49,77046.53,201.1,0.1707,0.00013,15.6205]
[1779667413777,32.49,77046.53,201.1,0.1707,0.00013,15.6205]
[1779667413824,32.49,77077.62,201.1,0.17467,0.00013,15.85741]
[1779667416398,32.49,77087.23,201.1,0.17587,0.00013,15.92818]
[1779667421433,32.48,77091.58,201.1,0.1764,0.00013,15.95985]
[1779667423851,32.48,77101.27,201.1,0.17764,0.00013,16.03268]
[1779667424287,32.48,77101.27,201.1,0.17764,0.00013,16.03268]
[1779667429792,32.48,77102.41,201.1,0.17776,0.00013,16.0395]
[1779667435538,32.47,77103.07,201.1,0.17781,0.00013,16.04245]
[1779667438547,32.47,77103.3,201.1,0.17783,0.00013,16.04355]
[1779667439060,32.47,77103.3,201.1,0.17783,0.00013,16.04355]
[1779667439110,32.47,77091.44,201.1,0.17628,0.00013,15.95256]
[1779667439766,32.47,77091.44,201.1,0.17628,0.00013,15.95256]
[1779667440004,32.47,77080.11,201.1,0.17481,0.00013,15.86576]
[1779667440536,32.47,77080.11,201.1,0.17481,0.00013,15.86576]
[1779667440773,32.47,77080.11,201.1,0.17481,0.00013,15.86576]
[1779667441014,32.47,77080.11,201.1,0.17481,0.00013,15.86576]
[1779667441105,32.47,77085.01,201.1,0.17543,0.00013,15.90283]
[1779667441589,32.47,77096.91,201.1,0.17697,0.00013,15.99353]
[1779667446652,32.46,77104.87,201.1,0.17799,0.00013,16.05306]
[1779667447305,32.46,77104.87,201.1,0.17799,0.00013,16.05306]
[1779667452329,32.46,77109.27,201.1,0.17853,0.00013,16.08494]
[1779667456248,32.46,77108.67,201.1,0.17842,0.00013,16.07848]
[1779667456723,32.46,77092.66,201.1,0.17634,0.00013,15.95648]
[1779667458554,32.45,77090.26,201.1,0.17602,0.00013,15.93778]
[1779667460012,32.45,77089.25,201.1,0.17589,0.00013,15.92984]
[1779667460074,32.45,77089.3,201.1,0.17589,0.00013,15.9298]
[1779667465786,32.45,77088.1,201.1,0.17569,0.00013,15.91836]
[1779667466440,32.45,77088.1,201.1,0.17569,0.00013,15.91836]
[1779667466793,32.45,77086.98,201.1,0.17554,0.00013,15.90965]
[1779667471828,32.45,77084.86,201.1,0.17522,0.00013,15.88818]
[1779667476863,32.44,77085.44,201.1,0.17528,0.00013,15.89197]
[1779667482036,32.44,77085.5,201.1,0.17528,0.00013,15.89193]
[1779667483029,32.44,77075.11,201.1,0.17394,0.00013,15.81237]
[1779667488322,32.44,77071.73,201.1,0.1735,0.00013,15.78649]
[1779667490810,32.44,77062.25,201.1,0.17229,0.00013,15.71409]
[1779667496399,32.44,77069.81,201.1,0.17326,0.00013,15.77212]
[1779667496538,32.44,77069.81,201.1,0.17326,0.00013,15.77212]
[1779667497005,32.44,77072.47,201.1,0.1736,0.00013,15.79221]
[1779667497511,32.44,77072.47,201.1,0.1736,0.00013,15.79221]
[1779667498059,32.44,77062.71,201.1,0.17235,0.00013,15.71741]
[1779667499179,32.44,77050.7,201.1,0.17081,0.00013,15.62547]
[1779667501713,32.44,77049.54,201.1,0.17066,0.00013,15.61651]
[1779667502497,32.44,77049.98,201.1,0.17072,0.00013,15.61983]
[1779667503157,32.44,77049.98,201.1,0.17072,0.00013,15.61983]
[1779667507178,32.44,77049.94,201.1,0.17071,0.00013,15.61937]
[1779667509403,32.44,77054.11,201.1,0.17124,0.00013,15.651]
[1779667512346,32.44,77059.38,201.1,0.1719,0.00013,15.69091]
[1779667518160,32.44,77056.42,201.1,0.17151,0.00013,15.66738]
[1779667518254,32.44,77056.42,201.1,0.17151,0.00013,15.66738]
[1779667521247,32.44,77059.07,201.1,0.17184,0.00013,15.6875]
[1779667527223,32.43,77067.86,201.1,0.17294,0.00013,15.75288]
[1779667532258,32.43,77070.09,201.1,0.17316,0.00013,15.76411]
[1779667537718,32.43,77069.27,201.1,0.17304,0.00013,15.75679]
[1779667542865,32.42,77069.82,201.1,0.17308,0.00013,15.75933]
[1779667545450,32.42,77060.71,201.1,0.17191,0.00013,15.68935]
[1779667545498,32.42,77060.71,201.1,0.17191,0.00013,15.68935]
[1779667545574,32.42,77060.71,201.1,0.17191,0.00013,15.68935]
[1779667545693,32.42,77060.71,201.1,0.17191,0.00013,15.68935]
[1779667546095,32.42,77060.71,201.1,0.17191,0.00013,15.68935]
[1779667550670,32.42,77068.31,201.1,0.17286,0.00013,15.74639]
[1779667557126,32.42,77072.76,201.1,0.17341,0.00013,15.77884]
[1779667562479,32.41,77068.87,201.1,0.17288,0.00013,15.74716]
[1779667567514,32.41,77066.96,201.1,0.17261,0.00013,15.73135]
[1779667572267,32.41,77067.37,201.1,0.17265,0.00013,15.73379]
[1779667573825,32.41,77055.06,201.1,0.17107,0.00013,15.63897]
[1779667578696,32.41,77050.15,201.1,0.17044,0.00013,15.60107]
[1779667584641,32.41,77053.93,201.1,0.17091,0.00013,15.62926]
[1779667589676,32.4,77051.55,201.1,0.17059,0.00013,15.61053]
[1779667594711,32.4,77053.77,201.1,0.17083,0.00013,15.62246]
[1779667599750,32.4,77061.53,201.1,0.17181,0.00013,15.68122]
[1779667604785,32.4,77064.86,201.1,0.17222,0.00013,15.70566]
[1779667605890,32.4,77064.86,201.1,0.17222,0.00013,15.70566]
[1779667605963,32.4,77064.86,201.1,0.17222,0.00013,15.70566]
[1779667606199,32.4,77064.86,201.1,0.17222,0.00013,15.70566]
[1779667606265,32.4,77064.86,201.1,0.17222,0.00013,15.70566]
[1779667606799,32.4,77082.73,201.1,0.17451,0.00013,15.84188]
[1779667611717,32.39,77077.69,201.1,0.17383,0.00013,15.80197]
[1779667613319,32.39,77073.21,201.1,0.17325,0.00013,15.76735]
[1779667618887,32.39,77073.54,201.1,0.17326,0.00013,15.76791]
[1779667621355,32.39,77063.49,201.1,0.17196,0.00013,15.69024]
[1779667622130,32.39,77063.49,201.1,0.17196,0.00013,15.69024]
[1779667628039,32.39,77052.37,201.1,0.17053,0.00013,15.60443]
[1779667628042,32.39,77052.37,201.1,0.17053,0.00013,15.60443]
[1779667628155,32.39,77052.37,201.1,0.17053,0.00013,15.60443]
[1779667628661,32.39,77050.28,201.1,0.17026,0.00013,15.58835]
[1779667629257,32.39,77050.28,201.1,0.17026,0.00013,15.58835]
[1779667632335,32.39,77042.86,201.1,0.16932,0.00013,15.5315]
[1779667632379,32.39,77042.86,201.1,0.16932,0.00013,15.5315]
[1779667633135,32.39,77046.74,201.1,0.16981,0.00013,15.56123]
[1779667634991,32.39,77058.41,201.1,0.17129,0.00013,15.65046]
[1779667635312,32.39,77058.41,201.1,0.17129,0.00013,15.65046]
[1779667637497,32.38,77067.96,201.1,0.1725,0.00013,15.723]
[1779667640508,32.38,77068.56,201.1,0.17257,0.00013,15.72688]
[1779667646079,32.38,77066.27,201.1,0.17225,0.00013,15.70805]
[1779667651114,32.38,77070.49,201.1,0.17274,0.00013,15.73474]
[1779667652144,32.38,77070.49,201.1,0.17274,0.00013,15.73474]
[1779667653214,32.38,77070.24,201.1,0.1727,0.00013,15.73258]
[1779667654898,32.38,77080.51,201.1,0.17401,0.00013,15.81067]
[1779667657171,32.37,77081.92,201.1,0.17418,0.00013,15.82079]
[1779667658743,32.37,77083.73,201.1,0.17441,0.00013,15.83396]
[1779667659441,32.37,77085.66,201.1,0.17465,0.00013,15.84838]
[1779667660051,32.37,77085.66,201.1,0.17465,0.00013,15.84838]
[1779667660395,32.37,77085.66,201.1,0.17465,0.00013,15.84838]
[1779667662189,32.37,77088.6,201.1,0.17502,0.00013,15.87015]
[1779667662412,32.37,77088.6,201.1,0.17502,0.00013,15.87015]
[1779667662755,32.37,77088.47,201.1,0.17499,0.00013,15.86878]
[1779667663198,32.37,77100.62,201.1,0.17656,0.00013,15.96131]
[1779667663494,32.37,77100.62,201.1,0.17656,0.00013,15.96131]
[1779667667564,32.36,77106.84,201.1,0.17734,0.00013,16.00682]
[1779667668232,32.36,77108.26,201.1,0.17752,0.00013,16.01736]
[1779667674030,32.36,77107.4,201.1,0.17738,0.00013,16.0095]
[1779667679311,32.36,77105.85,201.1,0.17714,0.00013,15.9954]
[1779667684348,32.35,77107.48,201.1,0.17733,0.00013,16.00628]
[1779667689383,32.35,77106.93,201.1,0.17723,0.00013,16.00053]
[1779667694418,32.34,77104.5,201.1,0.17688,0.00013,15.9805]
[1779667696503,32.34,77111.26,201.1,0.17776,0.00013,16.0316]
[1779667702478,32.34,77115.87,201.1,0.17832,0.00013,16.06445]
[1779667703016,32.34,77115.87,201.1,0.17832,0.00013,16.06445]
[1779667703316,32.34,77115.87,201.1,0.17832,0.00013,16.06445]
[1779667703421,32.34,77115.87,201.1,0.17831,0.00013,16.06405]
[1779667703858,32.34,77103.82,201.1,0.17674,0.00013,15.97191]
[1779667707243,32.33,77100.52,201.1,0.17629,0.00013,15.94567]
[1779667710541,32.33,77095.87,201.1,0.17565,0.00013,15.90828]
[1779667710953,32.33,77095.87,201.1,0.17565,0.00013,15.90828]
[1779667710958,32.33,77095.98,201.1,0.17566,0.00013,15.90871]
[1779667714272,32.33,77096.65,201.1,0.1757,0.00013,15.90897]
[1779667715997,32.33,77096.71,201.1,0.17571,0.00013,15.90906]
[1779667716098,32.33,77096.34,201.1,0.17565,0.00013,15.9059]
[1779667717498,32.33,77096.34,201.1,0.17565,0.00013,15.9059]
[1779667725282,32.32,77096.57,201.1,0.17564,0.00013,15.90549]
[1779667732184,32.32,77094.59,201.1,0.17534,0.00013,15.88771]
[1779667732361,32.32,77094.59,201.1,0.17534,0.00013,15.88771]
[1779667732480,32.32,77094.59,201.1,0.17534,0.00013,15.88771]
[1779667734072,32.31,77084.15,201.1,0.17397,0.00013,15.80667]
[1779667738515,32.31,77085.56,201.1,0.17414,0.00013,15.81685]
[1779667739173,32.31,77085.49,201.1,0.17413,0.00013,15.81632]
[1779667740617,32.31,77085.13,201.1,0.17408,0.00013,15.81315]
[1779667743048,32.31,77085.14,201.1,0.17407,0.00013,15.81282]
[1779667748801,32.31,77082.27,201.1,0.17368,0.00013,15.78948]
[1779667753376,32.31,77081.04,201.1,0.17351,0.00013,15.77954]
[1779667754843,32.31,77090.49,201.1,0.17473,0.00013,15.85142]
[1779667756543,32.3,77091.14,201.1,0.1748,0.00013,15.85589]
[1779667759608,32.3,77096.16,201.1,0.17544,0.00013,15.8938]
[1779667764912,32.3,77098.85,201.1,0.17576,0.00013,15.91273]
[1779667770073,32.3,77105.09,201.1,0.17655,0.00013,15.95931]
[1779667770116,32.3,77105.09,201.1,0.17655,0.00013,15.95931]
[1779667770517,32.3,77105.09,201.1,0.17655,0.00013,15.95931]
[1779667770536,32.3,77105.09,201.1,0.17655,0.00013,15.95931]
[1779667770554,32.29,77107.1,201.1,0.1768,0.00013,15.97405]
[1779667775990,32.29,77109.49,201.1,0.17706,0.00013,15.98699]
[1779667781336,32.29,77103.1,201.1,0.17622,0.00013,15.93724]
[1779667785401,32.29,77112.68,201.1,0.17745,0.00013,16.00978]
[1779667787067,32.29,77103.46,201.1,0.17624,0.00013,15.93867]
[1779667787988,32.29,77103.46,201.1,0.17624,0.00013,15.93867]
[1779667788074,32.29,77092.83,201.1,0.17485,0.00013,15.85697]
[1779667789053,32.29,77092.83,201.1,0.17485,0.00013,15.85697]
[1779667794376,32.29,77087.1,201.1,0.1741,0.00013,15.81231]
[1779667800025,32.29,77093.71,201.1,0.17495,0.00013,15.8628]
[1779667800325,32.29,77093.71,201.1,0.17495,0.00013,15.8628]
[1779667800557,32.29,77093.71,201.1,0.17495,0.00013,15.8628]
[1779667805585,32.28,77099.28,201.1,0.17567,0.00013,15.90504]
[1779667808220,32.28,77108.52,201.1,0.17686,0.00013,15.97502]
[1779667808733,32.28,77108.52,201.1,0.17686,0.00013,15.97502]
[1779667813641,32.28,77099.34,201.1,0.17564,0.00013,15.90355]
[1779667813855,32.28,77099.34,201.1,0.17564,0.00013,15.90355]
[1779667819148,32.28,77103.75,201.1,0.1762,0.00013,15.93644]
[1779667819218,32.28,77103.75,201.1,0.1762,0.00013,15.93644]
[1779667824340,32.27,77103.3,201.1,0.17612,0.00013,15.93162]
[1779667829376,32.27,77097.85,201.1,0.17539,0.00013,15.88888]
[1779667829753,32.27,77097.85,201.1,0.17539,0.00013,15.88888]
[1779667832397,32.27,77109.93,201.1,0.17692,0.00013,15.97646]
[1779667832739,32.27,77109.93,201.1,0.17692,0.00013,15.97646]
[1779667838095,32.27,77105.39,201.1,0.17631,0.00013,15.94046]
[1779667844603,32.27,77102.57,201.1,0.17592,0.00013,15.91761]
[1779667849627,32.26,77110.31,201.1,0.17691,0.00013,15.97614]
[1779667851010,32.26,77110.29,201.1,0.1769,0.00013,15.97546]
[1779667856490,32.26,77118.62,201.1,0.17796,0.00013,16.03772]
[1779667860563,32.26,77118.09,201.1,0.17787,0.00013,16.0325]
[1779667865638,32.25,77111.23,201.1,0.17695,0.00013,15.97844]
[1779667870674,32.25,77087.78,201.1,0.17388,0.00013,15.79756]
[1779667870687,32.25,77087.78,201.1,0.17388,0.00013,15.79756]
[1779667870839,32.25,77087.78,201.1,0.17388,0.00013,15.79756]
[1779667871152,32.25,77087.78,201.1,0.17388,0.00013,15.79756]
[1779667871372,32.25,77087.78,201.1,0.17388,0.00013,15.79756]
[1779667871680,32.25,77079.29,201.1,0.17279,0.00013,15.73237]
[1779667872763,32.25,77079.29,201.1,0.17278,0.00013,15.73224]
[1779667876507,32.25,77076.21,201.1,0.17238,0.00013,15.70835]
[1779667877268,32.25,77075.95,201.1,0.17235,0.00013,15.70617]
[1779667877688,32.25,77075.95,201.1,0.17235,0.00013,15.70617]
[1779667878753,32.25,77083.15,201.1,0.17327,0.00013,15.76134]
[1779667880289,32.25,77083.4,201.1,0.1733,0.00013,15.76293]
[1779667880641,32.25,77083.4,201.1,0.1733,0.00013,15.76293]
[1779667880680,32.25,77083.06,201.1,0.17325,0.00013,15.76016]
[1779667881302,32.25,77083.06,201.1,0.17325,0.00013,15.76016]
[1779667884614,32.25,77088.6,201.1,0.17397,0.00013,15.8028]
[1779667890454,32.25,77080.29,201.1,0.1729,0.00013,15.73934]
[1779667890503,32.25,77080.65,201.1,0.17295,0.00013,15.74218]
[1779667891445,32.25,77080.65,201.1,0.17295,0.00013,15.74218]
[1779667894012,32.25,77081.57,201.1,0.17303,0.00013,15.7445]
[1779667895254,32.25,77083.23,201.1,0.17324,0.00013,15.7571]
[1779667898672,32.25,77083.8,201.1,0.17331,0.00013,15.76099]
[1779667900025,32.25,77084.62,201.1,0.17341,0.00013,15.76694]
[1779667900486,32.25,77084.62,201.1,0.17341,0.00013,15.76694]
[1779667900567,32.25,77085.18,201.1,0.17347,0.00013,15.77089]
[1779667901752,32.25,77085.05,201.1,0.17345,0.00013,15.76989]
[1779667905872,32.25,77081.83,201.1,0.17304,0.00013,15.74535]
[1779667907222,32.25,77081.23,201.1,0.17297,0.00013,15.74082]
[1779667907302,32.25,77079.13,201.1,0.1727,0.00013,15.72487]
[1779667909999,32.25,77078.94,201.1,0.17267,0.00013,15.72329]
[1779667913166,32.25,77077.56,201.1,0.17249,0.00013,15.71233]
[1779667914612,32.25,77076.34,201.1,0.17233,0.00013,15.70276]
[1779667915585,32.25,77076.43,201.1,0.17234,0.00013,15.70335]
[1779667915688,32.25,77076.43,201.1,0.17234,0.00013,15.70335]
[1779667922038,32.24,77073.48,201.1,0.17195,0.00013,15.68011]
[1779667927073,32.24,77074.57,201.1,0.17208,0.00013,15.68806]
[1779667932108,32.24,77079.32,201.1,0.17268,0.00013,15.72391]
[1779667937776,32.24,77073.16,201.1,0.17188,0.00013,15.67598]
[1779667938261,32.24,77073.16,201.1,0.17188,0.00013,15.67598]
[1779667940324,32.24,77072.64,201.1,0.17181,0.00013,15.67181]
[1779667942405,32.24,77066.75,201.1,0.17105,0.00013,15.62633]
[1779667947254,32.24,77067.18,201.1,0.1711,0.00013,15.6295]
[1779667947561,32.24,77067.18,201.1,0.1711,0.00013,15.6295]
[1779667950625,32.24,77068.32,201.1,0.17125,0.00013,15.63813]
[1779667954834,32.24,77068.98,201.1,0.17129,0.00013,15.6385]
[1779667958177,32.24,77068.55,201.1,0.17123,0.00013,15.63497]
[1779667958565,32.24,77068.55,201.1,0.17123,0.00013,15.63497]
[1779667960737,32.24,77070.28,201.1,0.17145,0.00013,15.64823]
[1779667966129,32.24,77072.84,201.1,0.17177,0.00013,15.66743]
[1779667970945,32.24,77075.17,201.1,0.17207,0.00013,15.68503]
[1779667976014,32.23,77082.73,201.1,0.17303,0.00013,15.74265]
[1779667982476,32.23,77083.6,201.1,0.17313,0.00013,15.74831]
[1779667987511,32.23,77080.96,201.1,0.17278,0.00013,15.72738]
[1779667992546,32.23,77074.44,201.1,0.17193,0.00013,15.67687]
[1779667997117,32.23,77074.12,201.1,0.17188,0.00013,15.67419]
[1779667998671,32.23,77074.16,201.1,0.17189,0.00013,15.67442]
[1779667998813,32.23,77074.16,201.1,0.17189,0.00013,15.67442]
[1779667999758,32.23,77099.29,201.1,0.17514,0.00013,15.8676]
[1779668005288,32.23,77097.51,201.1,0.1749,0.00013,15.85348]
[1779668010387,32.23,77097.06,201.1,0.17484,0.00013,15.84976]
[1779668015724,32.23,77100.26,201.1,0.17521,0.00013,15.86948]
[1779668020759,32.23,77101.55,201.1,0.17537,0.00013,15.87905]
[1779668025781,32.23,77101.41,201.1,0.17535,0.00013,15.8778]
[1779668029625,32.23,77104.51,201.1,0.17575,0.00013,15.90138]
[1779668029720,32.23,77104.51,201.1,0.17575,0.00013,15.90138]
[1779668030255,32.23,77111.05,201.1,0.1766,0.00013,15.95152]
[1779668030571,32.23,77111.05,201.1,0.1766,0.00013,15.95152]
[1779668031198,32.23,77111.12,201.1,0.17661,0.00013,15.95192]
[1779668036872,32.22,77111.25,201.1,0.17662,0.00013,15.95226]
[1779668041907,32.22,77111.0,201.1,0.17657,0.00013,15.94965]
[1779668046942,32.22,77111.66,201.1,0.17664,0.00013,15.95385]
[1779668051976,32.22,77104.5,201.1,0.17569,0.00013,15.89816]
[1779668057020,32.22,77099.78,201.1,0.17507,0.00013,15.86141]
[1779668058153,32.22,77099.78,201.1,0.17507,0.00013,15.86141]
[1779668064070,32.22,77102.38,201.1,0.1754,0.00013,15.88086]
[1779668070112,32.21,77103.57,201.1,0.17554,0.00013,15.88935]
[1779668070979,32.21,77103.57,201.1,0.17554,0.00013,15.88935]
[1779668077162,32.21,77104.55,201.1,0.17562,0.00013,15.89148]
[1779668082301,32.21,77104.43,201.1,0.17559,0.00013,15.88993]
[1779668088240,32.21,77103.89,201.1,0.17551,0.00013,15.88511]
[1779668093380,32.21,77104.15,201.1,0.17554,0.00013,15.88665]
[1779668099317,32.21,77105.85,201.1,0.17574,0.00013,15.89884]
[1779668104355,32.21,77105.76,201.1,0.17572,0.00013,15.89736]
[1779668109467,32.2,77106.96,201.1,0.17586,0.00013,15.90604]
[1779668114691,32.2,77109.37,201.1,0.17617,0.00013,15.9238]
[1779668117458,32.2,77115.85,201.1,0.17701,0.00013,15.97306]
[1779668118087,32.2,77116.36,201.1,0.17706,0.00013,15.97654]
[1779668119486,32.2,77117.46,201.1,0.17721,0.00013,15.98499]
[1779668120591,32.2,77114.55,201.1,0.17682,0.00013,15.96218]
[1779668121231,32.2,77115.37,201.1,0.17692,0.00013,15.96838]
[1779668124266,32.2,77115.51,201.1,0.17693,0.00013,15.96882]
[1779668127149,32.2,77114.59,201.1,0.1768,0.00013,15.96112]
[1779668129009,32.19,77123.83,201.1,0.17801,0.00013,16.03175]
[1779668130227,32.19,77125.82,201.1,0.17827,0.00013,16.04681]
[1779668130549,32.19,77125.82,201.1,0.17827,0.00013,16.04681]
[1779668130629,32.19,77109.45,201.1,0.17611,0.00013,15.92084]
[1779668130983,32.19,77109.45,201.1,0.17611,0.00013,15.92084]
[1779668136174,32.19,77102.57,201.1,0.17517,0.00013,15.86277]
[1779668141614,32.19,77099.67,201.1,0.17479,0.00013,15.84026]
[1779668147928,32.19,77099.56,201.1,0.17477,0.00013,15.83936]
[1779668149354,32.19,77110.58,201.1,0.17621,0.00013,15.92402]
[1779668149475,32.19,77110.58,201.1,0.17621,0.00013,15.92402]
[1779668157728,32.19,77107.98,201.1,0.17586,0.00013,15.90334]
[1779668161806,32.19,77118.18,201.1,0.17719,0.00013,15.98145]
[1779668162303,32.19,77118.18,201.1,0.17719,0.00013,15.98145]
[1779668167810,32.19,77114.27,201.1,0.17665,0.00013,15.95027]
[1779668172845,32.19,77122.76,201.1,0.17776,0.00013,16.01481]
[1779668177991,32.18,77122.91,201.1,0.17776,0.00013,16.01531]
[1779668178018,32.18,77122.91,201.1,0.17776,0.00013,16.01531]
[1779668182915,32.18,77132.65,201.1,0.17903,0.00013,16.08902]
[1779668187950,32.18,77132.2,201.1,0.17895,0.00013,16.08438]
[1779668192985,32.17,77139.89,201.1,0.1799,0.00013,16.13724]
[1779668196609,32.17,77139.0,201.1,0.17976,0.00013,16.1293]
[1779668197069,32.17,77139.0,201.1,0.17976,0.00013,16.1293]
[1779668197035,32.17,77119.38,201.1,0.17717,0.00013,15.97824]
[1779668198028,32.17,77107.65,201.1,0.17563,0.00013,15.88789]
[1779668199674,32.17,77109.56,201.1,0.17588,0.00013,15.90253]
[1779668200042,32.17,77109.48,201.1,0.17587,0.00013,15.90184]
[1779668202445,32.17,77112.47,201.1,0.17625,0.00013,15.92424]
[1779668202673,32.17,77113.3,201.1,0.17635,0.00013,15.9303]
[1779668208810,32.17,77113.1,201.1,0.17631,0.00013,15.92832]
[1779668213832,32.17,77109.91,201.1,0.17589,0.00013,15.90337]
[1779668219180,32.17,77108.18,201.1,0.17566,0.00013,15.88958]
[1779668224361,32.16,77103.85,201.1,0.17509,0.00013,15.85593]
[1779668224854,32.16,77093.01,201.1,0.17368,0.00013,15.77257]
[1779668228765,32.17,77093.25,201.1,0.17371,0.00013,15.77458]
[1779668233923,32.17,77096.73,201.1,0.17417,0.00013,15.80189]
[1779668237297,32.17,77091.32,201.1,0.17348,0.00013,15.76065]
[1779668239032,32.17,77083.07,201.1,0.17241,0.00013,15.69732]
[1779668239091,32.17,77082.37,201.1,0.17233,0.00013,15.69213]
[1779668242725,32.17,77080.89,201.1,0.17213,0.00013,15.68074]
[1779668248954,32.17,77080.33,201.1,0.17206,0.00013,15.67634]
[1779668248971,32.17,77080.33,201.1,0.17206,0.00013,15.67634]
[1779668249076,32.17,77080.33,201.1,0.17206,0.00013,15.67634]
[1779668254425,32.17,77082.2,201.1,0.17226,0.00013,15.68611]
[1779668259817,32.17,77082.01,201.1,0.17224,0.00013,15.68461]
[1779668263964,32.17,77071.6,201.1,0.1709,0.00013,15.60445]
[1779668269366,32.17,77069.89,201.1,0.17068,0.00013,15.59158]
[1779668269936,32.17,77069.89,201.1,0.17068,0.00013,15.59158]
[1779668275749,32.17,77068.12,201.1,0.17047,0.00013,15.57853]
[1779668280420,32.17,77073.29,201.1,0.17114,0.00013,15.61888]
[1779668280531,32.17,77073.29,201.1,0.17114,0.00013,15.61888]
[1779668282140,32.17,77075.9,201.1,0.17148,0.00013,15.63907]
[1779668283217,32.17,77086.25,201.1,0.17281,0.00013,15.71886]
[1779668284485,32.17,77091.77,201.1,0.17353,0.00013,15.76136]
[1779668284586,32.17,77091.77,201.1,0.17353,0.00013,15.76136]
[1779668284642,32.17,77093.79,201.1,0.17379,0.00013,15.77684]
[1779668285647,32.17,77106.97,201.1,0.17551,0.00013,15.87835]
[1779668286380,32.17,77106.97,201.1,0.17551,0.00013,15.87835]
[1779668292413,32.17,77111.72,201.1,0.17612,0.00013,15.9146]
[1779668292521,32.17,77111.72,201.1,0.17612,0.00013,15.9146]
[1779668292782,32.17,77101.75,201.1,0.17482,0.00013,15.83791]
[1779668294254,32.17,77096.64,201.1,0.17416,0.00013,15.79867]
[1779668299657,32.17,77097.41,201.1,0.17427,0.00013,15.8053]
[1779668299724,32.17,77097.41,201.1,0.17427,0.00013,15.8053]
[1779668301788,32.17,77108.51,201.1,0.17572,0.00013,15.89089]
[1779668301835,32.17,77108.51,201.1,0.17572,0.00013,15.89089]
[1779668301918,32.17,77108.51,201.1,0.17572,0.00013,15.89089]
[1779668302117,32.17,77108.51,201.1,0.17572,0.00013,15.89089]
[1779668302773,32.17,77085.94,201.1,0.17278,0.00013,15.71709]
[1779668304565,32.17,77087.04,201.1,0.17293,0.00013,15.72571]
[1779668310010,32.17,77087.44,201.1,0.17299,0.00013,15.7295]
[1779668314777,32.18,77091.84,201.1,0.17354,0.00013,15.75944]
[1779668320899,32.18,77091.56,201.1,0.17351,0.00013,15.75811]
[1779668325095,32.18,77093.43,201.1,0.17376,0.00013,15.77287]
[1779668326176,32.18,77092.8,201.1,0.17368,0.00013,15.76812]
[1779668326506,32.18,77095.16,201.1,0.17399,0.00013,15.7864]
[1779668326607,32.18,77095.16,201.1,0.17399,0.00013,15.7864]
[1779668329202,32.18,77101.89,201.1,0.17487,0.00013,15.83835]
[1779668334997,32.18,77095.84,201.1,0.17409,0.00013,15.79226]
[1779668337468,32.18,77095.31,201.1,0.17402,0.00013,15.78828]
[1779668341267,32.18,77091.18,201.1,0.1735,0.00013,15.75705]
[1779668342053,32.18,77081.55,201.1,0.17225,0.00013,15.68286]
[1779668347086,32.18,77081.35,201.1,0.17223,0.00013,15.68156]
[1779668347470,32.18,77081.35,201.1,0.17223,0.00013,15.68156]
[1779668352752,32.18,77080.97,201.1,0.17218,0.00013,15.67879]
[1779668358163,32.18,77083.46,201.1,0.1725,0.00013,15.69804]
[1779668358967,32.18,77083.46,201.1,0.1725,0.00013,15.69804]
[1779668360423,32.18,77086.23,201.1,0.17286,0.00013,15.71931]
[1779668361207,32.18,77086.23,201.1,0.17286,0.00013,15.71931]
[1779668369243,32.18,77087.55,201.1,0.17302,0.00013,15.72892]
[1779668371541,32.18,77087.51,201.1,0.17302,0.00013,15.72855]
[1779668378303,32.18,77087.0,201.1,0.17291,0.00013,15.71976]
[1779668382741,32.18,77085.76,201.1,0.17274,0.00013,15.71006]
[1779668383096,32.18,77085.76,201.1,0.17274,0.00013,15.71006]
[1779668388159,32.18,77083.4,201.1,0.17244,0.00013,15.6918]
[1779668393408,32.18,77084.26,201.1,0.17255,0.00013,15.69826]
[1779668395245,32.18,77084.26,201.1,0.17255,0.00013,15.69826]
[1779668401192,32.18,77083.8,201.1,0.17248,0.00013,15.69454]
[1779668401238,32.18,77084.36,201.1,0.17255,0.00013,15.69879]
[1779668402058,32.18,77084.36,201.1,0.17255,0.00013,15.69879]
[1779668403203,32.18,77105.18,201.1,0.17526,0.00013,15.85905]
[1779668408241,32.18,77105.17,201.1,0.17525,0.00013,15.85883]
[1779668411816,32.18,77101.96,201.1,0.17483,0.00013,15.83402]
[1779668411868,32.18,77101.96,201.1,0.17483,0.00013,15.83402]
[1779668412859,32.18,77088.69,201.1,0.17311,0.00013,15.732]
[1779668417115,32.18,77084.67,201.1,0.1726,0.00013,15.70136]
[1779668417263,32.18,77084.67,201.1,0.1726,0.00013,15.70136]
[1779668417293,32.18,77082.82,201.1,0.17237,0.00013,15.68746]
[1779668422873,32.18,77075.81,201.1,0.17147,0.00013,15.6337]
[1779668426133,32.18,77082.26,201.1,0.1723,0.00013,15.68342]
[1779668428312,32.18,77073.23,201.1,0.17113,0.00013,15.6138]
[1779668428653,32.18,77062.91,201.1,0.16981,0.00013,15.53433]
[1779668431674,32.18,77051.95,201.1,0.16838,0.00013,15.44572]
[1779668436703,32.18,77053.17,201.1,0.16856,0.00013,15.45629]
[1779668443760,32.19,77051.17,201.1,0.16833,0.00013,15.44246]
[1779668448147,32.19,77051.17,201.1,0.16834,0.00013,15.4431]
[1779668449680,32.19,77051.47,201.1,0.16838,0.00013,15.44582]
[1779668449819,32.19,77051.47,201.1,0.16838,0.00013,15.44582]
[1779668449986,32.19,77051.47,201.1,0.16838,0.00013,15.44582]
[1779668454950,32.19,77052.72,201.1,0.16856,0.00013,15.4563]
[1779668456048,32.19,77052.43,201.1,0.16853,0.00013,15.45443]
[1779668461886,32.2,77052.08,201.1,0.1685,0.00013,15.45299]
[1779668463899,32.2,77050.83,201.1,0.16835,0.00013,15.44355]
[1779668463904,32.2,77050.83,201.1,0.16835,0.00013,15.44355]
[1779668467262,32.2,77051.06,201.1,0.16839,0.00013,15.44591]
[1779668471957,32.2,77063.58,201.1,0.17,0.00013,15.54327]
[1779668473746,32.2,77062.32,201.1,0.16984,0.00013,15.53365]
[1779668480016,32.2,77070.18,201.1,0.17085,0.00013,15.59436]
[1779668485051,32.2,77070.2,201.1,0.17085,0.00013,15.59451]
[1779668490086,32.2,77068.92,201.1,0.17069,0.00013,15.5847]
[1779668495121,32.2,77072.2,201.1,0.17107,0.00013,15.60546]
[1779668500201,32.2,77070.73,201.1,0.17088,0.00013,15.59404]
[1779668500555,32.2,77068.69,201.1,0.17062,0.00013,15.57832]
[1779668500866,32.2,77068.69,201.1,0.17062,0.00013,15.57832]
[1779668501172,32.2,77051.84,201.1,0.16847,0.00013,15.44856]
[1779668506208,32.2,77044.98,201.1,0.16761,0.00013,15.39674]
[1779668506930,32.2,77044.98,201.1,0.16761,0.00013,15.39674]
[1779668507243,32.2,77044.98,201.1,0.16761,0.00013,15.39674]
[1779668510169,32.2,77043.31,201.1,0.16742,0.00013,15.3846]
[1779668510848,32.2,77043.2,201.1,0.16741,0.00013,15.38402]
[1779668511371,32.2,77043.2,201.1,0.16741,0.00013,15.38402]
[1779668518077,32.21,77045.35,201.1,0.16771,0.00013,15.40255]
[1779668524795,32.21,77045.23,201.1,0.16772,0.00013,15.40304]
[1779668528861,32.22,77046.02,201.1,0.16785,0.00013,15.41087]
[1779668528902,32.22,77046.02,201.1,0.16785,0.00013,15.41087]
[1779668532709,32.22,77055.35,201.1,0.16905,0.00013,15.48366]
[1779668538872,32.22,77054.52,201.1,0.16897,0.00013,15.47835]
[1779668544125,32.22,77047.39,201.1,0.16808,0.00013,15.42479]
[1779668546001,32.22,77048.04,201.1,0.16817,0.00013,15.43036]
[1779668546467,32.23,77046.87,201.1,0.16803,0.00013,15.42192]
[1779668547560,32.23,77046.95,201.1,0.16804,0.00013,15.42254]
[1779668553667,32.23,77055.52,201.1,0.16912,0.00013,15.48535]
[1779668555666,32.23,77056.25,201.1,0.16922,0.00013,15.49135]
[1779668558449,32.23,77070.87,201.1,0.1711,0.00013,15.60431]
[1779668567122,32.23,77071.23,201.1,0.17115,0.00013,15.6072]
[1779668573685,32.23,77071.0,201.1,0.17112,0.00013,15.6056]
[1779668578720,32.23,77071.19,201.1,0.17114,0.00013,15.60706]
[1779668583755,32.23,77071.06,201.1,0.17113,0.00013,15.60602]
[1779668589396,32.23,77070.29,201.1,0.17103,0.00013,15.60005]
[1779668595919,32.23,77077.38,201.1,0.17193,0.00013,15.6542]
[1779668601425,32.23,77077.44,201.1,0.17193,0.00013,15.65425]
[1779668602010,32.23,77077.58,201.1,0.17195,0.00013,15.65526]
[1779668602435,32.23,77090.44,201.1,0.17361,0.00013,15.75405]
[1779668602603,32.23,77090.44,201.1,0.17361,0.00013,15.75405]
[1779668603160,32.23,77090.44,201.1,0.17361,0.00013,15.75405]
[1779668603247,32.23,77090.44,201.1,0.17361,0.00013,15.75405]
[1779668603413,32.23,77090.44,201.1,0.17361,0.00013,15.75405]
[1779668603419,32.23,77110.27,201.1,0.17619,0.00013,15.90637]
[1779668603706,32.23,77110.27,201.1,0.17619,0.00013,15.90637]
[1779668603943,32.23,77110.27,201.1,0.17619,0.00013,15.90637]
[1779668604018,32.23,77110.27,201.1,0.17619,0.00013,15.90637]
[1779668604401,32.23,77127.89,201.1,0.1785,0.00013,16.04138]
[1779668604631,32.23,77127.89,201.1,0.1785,0.00013,16.04138]
[1779668605236,32.23,77133.2,201.1,0.1792,0.00013,16.08175]
[1779668610975,32.22,77127.3,201.1,0.17839,0.00013,16.03508]
[1779668617237,32.22,77133.43,201.1,0.17913,0.00013,16.0759]
[1779668623048,32.21,77131.19,201.1,0.1788,0.00013,16.05633]
[1779668628099,32.21,77128.56,201.1,0.17843,0.00013,16.03522]
[1779668634125,32.21,77131.9,201.1,0.17884,0.00013,16.05906]
[1779668639160,32.21,77134.56,201.1,0.17917,0.00013,16.07827]
[1779668640578,32.21,77134.41,201.1,0.17915,0.00013,16.07685]
[1779668645620,32.2,77133.74,201.1,0.17904,0.00013,16.0705]
[1779668645871,32.2,77133.74,201.1,0.17904,0.00013,16.0705]
[1779668646234,32.2,77133.74,201.1,0.17904,0.00013,16.0705]
[1779668646243,32.2,77154.31,201.1,0.18176,0.00013,16.22795]
[1779668647270,32.2,77154.31,201.1,0.18176,0.00013,16.22795]
[1779668647277,32.2,77163.32,201.1,0.18296,0.00013,16.29643]
[1779668647659,32.2,77163.32,201.1,0.18296,0.00013,16.29643]
[1779668648450,32.2,77164.91,201.1,0.18316,0.00013,16.30801]
[1779668649627,32.2,77165.44,201.1,0.18322,0.00013,16.31146]
[1779668650243,32.2,77153.76,201.1,0.18165,0.00013,16.2214]
[1779668653119,32.19,77150.19,201.1,0.18116,0.00013,16.19308]
[1779668653264,32.19,77137.54,201.1,0.17947,0.00013,16.09561]
[1779668658299,32.19,77136.22,201.1,0.17926,0.00013,16.0838]
[1779668660266,32.19,77137.53,201.1,0.17943,0.00013,16.09353]
[1779668660518,32.19,77137.53,201.1,0.17943,0.00013,16.09353]
[1779668661541,32.19,77136.66,201.1,0.17931,0.00013,16.08651]
[1779668661320,32.19,77136.27,201.1,0.17926,0.00013,16.0834]
[1779668662327,32.19,77126.66,201.1,0.17798,0.00013,16.0093]
[1779668667362,32.18,77125.47,201.1,0.17781,0.00013,15.99946]
[1779668672397,32.18,77124.75,201.1,0.17767,0.00013,15.98873]
[1779668677434,32.18,77127.45,201.1,0.17801,0.00013,16.00884]
[1779668682469,32.18,77131.46,201.1,0.17853,0.00013,16.03881]
[1779668687504,32.18,77118.92,201.1,0.17686,0.00013,15.94153]
[1779668692539,32.18,77115.14,201.1,0.17636,0.00013,15.91198]
[1779668694726,32.18,77116.14,201.1,0.17649,0.00013,15.91958]
[1779668695395,32.18,77116.14,201.1,0.17649,0.00013,15.91958]
[1779668696570,32.18,77134.11,201.1,0.17885,0.00013,16.0575]
[1779668697148,32.18,77134.11,201.1,0.17885,0.00013,16.0575]
[1779668697575,32.18,77145.59,201.1,0.18037,0.00013,16.1455]
[1779668698009,32.18,77145.59,201.1,0.18037,0.00013,16.1455]
[1779668702938,32.17,77152.47,201.1,0.18125,0.00013,16.19644]
[1779668703249,32.17,77157.36,201.1,0.18189,0.00013,16.23316]
[1779668704414,32.17,77157.36,201.1,0.18189,0.00013,16.23316]
[1779668704472,32.17,77157.36,201.1,0.18189,0.00013,16.23316]
[1779668704721,32.17,77167.89,201.1,0.18329,0.00013,16.31356]
[1779668705695,32.17,77167.89,201.1,0.18329,0.00013,16.31356]
[1779668711704,32.13,77167.06,201.1,0.18289,0.00013,16.29095]
[1779668713874,32.13,77167.18,201.1,0.18289,0.00013,16.29116]
[1779668715702,32.13,77156.76,201.1,0.18148,0.00013,16.2102]
[1779668719471,32.13,77145.23,201.1,0.17993,0.00013,16.12081]
[1779668722256,32.12,77135.46,201.1,0.17863,0.00013,16.04535]
[1779668723289,32.12,77135.46,201.1,0.17863,0.00013,16.04535]
[1779668723460,32.12,77135.67,201.1,0.17866,0.00013,16.04693]
[1779668723862,32.12,77135.67,201.1,0.17866,0.00013,16.04693]
[1779668724263,32.12,77122.63,201.1,0.17693,0.00013,15.94646]
[1779668729126,32.12,77122.52,201.1,0.17691,0.00013,15.94519]
[1779668734380,32.12,77124.56,201.1,0.17714,0.00013,15.95605]
[1779668739802,32.12,77121.98,201.1,0.17679,0.00013,15.93584]
[1779668743709,32.12,77120.78,201.1,0.17663,0.00013,15.92641]
[1779668745486,32.12,77118.22,201.1,0.17629,0.00013,15.9067]
[1779668751480,32.12,77112.75,201.1,0.17558,0.00013,15.86469]
[1779668756998,32.12,77114.96,201.1,0.17586,0.00013,15.88113]
[1779668762076,32.12,77109.7,201.1,0.17516,0.00013,15.84027]
[1779668768087,32.12,77115.27,201.1,0.17589,0.00013,15.8829]
[1779668773609,32.12,77116.03,201.1,0.17598,0.00013,15.88837]
[1779668773823,32.12,77115.7,201.1,0.17594,0.00013,15.88573]
[1779668774641,32.12,77105.81,201.1,0.17464,0.00013,15.80932]
[1779668774768,32.12,77105.81,201.1,0.17464,0.00013,15.80932]
[1779668775136,32.12,77093.67,201.1,0.17306,0.00013,15.71572]
[1779668776755,32.12,77093.44,201.1,0.17302,0.00013,15.71363]
[1779668779945,32.12,77101.32,201.1,0.17404,0.00013,15.77416]
[1779668780171,32.12,77101.31,201.1,0.17404,0.00013,15.77393]
[1779668784020,32.12,77105.99,201.1,0.17465,0.00013,15.8102]
[1779668784264,32.12,77105.99,201.1,0.17465,0.00013,15.8102]
[1779668784682,32.12,77105.99,201.1,0.17465,0.00013,15.8102]
[1779668790488,32.12,77107.02,201.1,0.17479,0.00013,15.8183]
[1779668790571,32.12,77106.36,201.1,0.1747,0.00013,15.81322]
[1779668793926,32.11,77106.06,201.1,0.17462,0.00013,15.80578]
[1779668794270,32.11,77113.28,201.1,0.17556,0.00013,15.86143]
[1779668794805,32.11,77113.28,201.1,0.17556,0.00013,15.86143]
[1779668794814,32.11,77113.28,201.1,0.17556,0.00013,15.86143]
[1779668796241,32.11,77117.49,201.1,0.17611,0.00013,15.89381]
[1779668800467,32.11,77115.22,201.1,0.17581,0.00013,15.87601]
[1779668802552,32.11,77117.8,201.1,0.17614,0.00013,15.89569]
[1779668807827,32.11,77119.23,201.1,0.17632,0.00013,15.90592]
[1779668813403,32.11,77118.55,201.1,0.17622,0.00013,15.89997]
[1779668820357,32.11,77118.27,201.1,0.17617,0.00013,15.89746]
[1779668820503,32.11,77118.27,201.1,0.17617,0.00013,15.89746]
[1779668820567,32.11,77118.27,201.1,0.17617,0.00013,15.89746]
[1779668821003,32.11,77116.83,201.1,0.17598,0.00013,15.88589]
[1779668821459,32.11,77105.65,201.1,0.17451,0.00013,15.79953]
[1779668821956,32.11,77105.65,201.1,0.17451,0.00013,15.79953]
[1779668827500,32.11,77105.35,201.1,0.17446,0.00013,15.79678]
[1779668832121,32.11,77104.82,201.1,0.17439,0.00013,15.79244]
[1779668837571,32.11,77112.13,201.1,0.17534,0.00013,15.84831]
[1779668837827,32.11,77112.13,201.1,0.17534,0.00013,15.84831]
[1779668838367,32.11,77112.13,201.1,0.17534,0.00013,15.84831]
[1779668838578,32.1,77113.21,201.1,0.17548,0.00013,15.85651]
[1779668840430,32.1,77113.57,201.1,0.17552,0.00013,15.85922]
[1779668840592,32.1,77113.0,201.1,0.17545,0.00013,15.85476]
[1779668842136,32.1,77113.0,201.1,0.17545,0.00013,15.85476]
[1779668847646,32.1,77105.17,201.1,0.17441,0.00013,15.79362]
[1779668850464,32.1,77103.79,201.1,0.17423,0.00013,15.78291]
[1779668850667,32.1,77103.85,201.1,0.17423,0.00013,15.78334]
[1779668853323,32.1,77103.93,201.1,0.17421,0.00013,15.77948]
[1779668853688,32.1,77103.65,201.1,0.17417,0.00013,15.77738]
[1779668857137,32.1,77101.12,201.1,0.17384,0.00013,15.75748]
[1779668857487,32.1,77101.12,201.1,0.17384,0.00013,15.75748]
[1779668857716,32.1,77087.76,201.1,0.1721,0.00013,15.65423]
[1779668859401,32.1,77083.95,201.1,0.17161,0.00013,15.6248]
[1779668859959,32.1,77075.36,201.1,0.1705,0.00013,15.55849]
[1779668860334,32.1,77075.36,201.1,0.1705,0.00013,15.55849]
[1779668860611,32.1,77075.36,201.1,0.1705,0.00013,15.55849]
[1779668861853,32.1,77072.2,201.1,0.1701,0.00013,15.53432]
[1779668866430,32.1,77072.06,201.1,0.17009,0.00013,15.53376]
[1779668871816,32.11,77068.81,201.1,0.16969,0.00013,15.50957]
[1779668877324,32.11,77070.49,201.1,0.16991,0.00013,15.52327]
[1779668878559,32.11,77070.04,201.1,0.16986,0.00013,15.52013]
[1779668881886,32.11,77082.84,201.1,0.17152,0.00013,15.61944]
[1779668883744,32.11,77082.84,201.1,0.17152,0.00013,15.61944]
[1779668891517,32.11,77084.36,201.1,0.17172,0.00013,15.63148]
[1779668892296,32.11,77085.05,201.1,0.17181,0.00013,15.63687]
[1779668896455,32.11,77088.61,201.1,0.17227,0.00013,15.66434]
[1779668902026,32.11,77089.23,201.1,0.17235,0.00013,15.66912]
[1779668906252,32.11,77090.77,201.1,0.17255,0.00013,15.681]
[1779668910082,32.11,77081.65,201.1,0.17137,0.00013,15.6108]
[1779668913103,32.11,77091.61,201.1,0.17263,0.00013,15.68322]
[1779668917245,32.11,77090.73,201.1,0.17251,0.00013,15.67638]
[1779668923334,32.11,77090.91,201.1,0.17253,0.00013,15.67774]
[1779668927010,32.11,77092.19,201.1,0.1727,0.00013,15.68763]
[1779668927756,32.11,77104.79,201.1,0.17434,0.00013,15.7848]
[1779668933245,32.11,77110.09,201.1,0.17502,0.00013,15.82518]
[1779668933965,32.11,77110.09,201.1,0.17502,0.00013,15.82518]
[1779668939287,32.11,77113.52,201.1,0.17547,0.00013,15.85121]
[1779668943422,32.11,77113.49,201.1,0.17546,0.00013,15.85072]
[1779668943574,32.11,77113.49,201.1,0.17546,0.00013,15.85072]
[1779668944145,32.11,77117.44,201.1,0.17597,0.00013,15.88099]
[1779668944234,32.11,77117.44,201.1,0.17597,0.00013,15.88099]
[1779668944324,32.11,77128.1,201.1,0.17737,0.00013,15.96311]
[1779668945846,32.11,77128.1,201.1,0.17737,0.00013,15.96311]
[1779668950499,32.1,77128.44,201.1,0.1774,0.00013,15.9648]
[1779668951833,32.1,77127.12,201.1,0.17723,0.00013,15.95448]
[1779668952427,32.1,77127.6,201.1,0.17729,0.00013,15.95803]
[1779668952528,32.1,77126.44,201.1,0.17713,0.00013,15.94886]
[1779668956236,32.1,77125.98,201.1,0.17706,0.00013,15.94465]
[1779668956587,32.1,77125.98,201.1,0.17706,0.00013,15.94465]
[1779668960250,32.1,77126.05,201.1,0.17705,0.00013,15.94453]
[1779668965472,32.1,77120.44,201.1,0.17629,0.00013,15.90001]
[1779668970437,32.1,77122.51,201.1,0.17655,0.00013,15.91525]
[1779668970507,32.1,77122.44,201.1,0.17654,0.00013,15.91452]
[1779668975542,32.09,77123.16,201.1,0.17659,0.00013,15.91503]
[1779668980423,32.09,77128.03,201.1,0.17722,0.00013,15.9521]
[1779668980576,32.09,77130.17,201.1,0.1775,0.00013,15.96843]
[1779668985612,32.09,77131.77,201.1,0.17769,0.00013,15.97935]
[1779668990778,32.09,77126.57,201.1,0.17698,0.00013,15.93825]
[1779668995949,32.08,77127.64,201.1,0.1771,0.00013,15.94523]
[1779668995985,32.08,77127.64,201.1,0.1771,0.00013,15.94523]
[1779668999857,32.08,77130.48,201.1,0.17747,0.00013,15.96642]
[1779668999884,32.08,77130.76,201.1,0.1775,0.00013,15.96833]
[1779669000044,32.08,77130.76,201.1,0.1775,0.00013,15.96833]
[1779669000717,32.08,77133.22,201.1,0.17782,0.00013,15.98703]
[1779669001430,32.08,77133.22,201.1,0.17782,0.00013,15.98703]
[1779669001456,32.08,77133.22,201.1,0.17782,0.00013,15.98703]
[1779669001474,32.08,77133.22,201.1,0.17782,0.00013,15.98703]
[1779669001726,32.08,77144.92,201.1,0.17937,0.00013,16.07686]
[1779669002010,32.08,77144.92,201.1,0.17937,0.00013,16.07686]
[1779669007690,32.08,77149.04,201.1,0.17989,0.00013,16.10704]
[1779669010254,32.08,77147.84,201.1,0.17971,0.00013,16.09687]
[1779669011385,32.07,77147.72,201.1,0.17969,0.00013,16.09565]
[1779669011956,32.07,77148.05,201.1,0.17973,0.00013,16.09789]
[1779669012417,32.07,77148.05,201.1,0.17973,0.00013,16.09789]
[1779669015823,32.07,77160.77,201.1,0.1814,0.00013,16.19449]
[1779669018021,32.06,77159.06,201.1,0.18109,0.00013,16.17674]
[1779669018844,32.06,77139.15,201.1,0.17843,0.00013,16.023]
[1779669023908,32.06,77141.97,201.1,0.17879,0.00013,16.044]
[1779669028916,32.06,77144.12,201.1,0.17906,0.00013,16.05953]
[1779669030478,32.05,77145.72,201.1,0.17927,0.00013,16.0714]
[1779669035669,32.05,77150.28,201.1,0.17982,0.00013,16.10099]
[1779669038573,32.05,77163.17,201.1,0.18151,0.00013,16.19876]
[1779669041897,32.05,77164.17,201.1,0.18163,0.00013,16.20566]
[1779669043077,32.04,77175.46,201.1,0.18313,0.00013,16.29157]
[1779669043502,32.04,77175.46,201.1,0.18313,0.00013,16.29157]
[1779669045034,32.04,77164.67,201.1,0.18166,0.00013,16.20753]
[1779669050116,32.04,77157.22,201.1,0.18063,0.00013,16.14832]
[1779669055176,32.03,77159.19,201.1,0.18087,0.00013,16.16215]
[1779669058323,32.03,77172.32,201.1,0.18261,0.00013,16.2617]
[1779669063620,32.02,77172.07,201.1,0.18247,0.00013,16.25392]
[1779669067533,32.0,77168.56,201.1,0.18183,0.00013,16.2176]
[1779669067781,32.0,77168.56,201.1,0.18183,0.00013,16.2176]
[1779669067854,32.0,77168.56,201.1,0.18183,0.00013,16.2176]
[1779669068256,31.99,77166.63,201.1,0.18156,0.00013,16.202]
[1779669068801,31.99,77152.79,201.1,0.1797,0.00013,16.09503]
[1779669069855,31.99,77142.24,201.1,0.17829,0.00013,16.01346]
[1779669073462,31.99,77143.53,201.1,0.17846,0.00013,16.0232]
[1779669078638,31.99,77140.24,201.1,0.17802,0.00013,15.99727]
[1779669078643,31.99,77140.24,201.1,0.17802,0.00013,15.99727]
[1779669082083,31.99,77130.22,201.1,0.17669,0.00013,15.9197]
[1779669084987,31.99,77129.08,201.1,0.17654,0.00013,15.9109]
[1779669085088,31.99,77129.05,201.1,0.17653,0.00013,15.91068]
[1779669088645,31.99,77124.65,201.1,0.17595,0.00013,15.8765]
[1779669092655,31.99,77139.86,201.1,0.17791,0.00013,15.98864]
[1779669098406,31.99,77138.76,201.1,0.17774,0.00013,15.97912]
[1779669100531,31.99,77134.43,201.1,0.17717,0.00013,15.94546]
[1779669100777,31.99,77133.79,201.1,0.17708,0.00013,15.94019]
[1779669106464,31.98,77140.83,201.1,0.178,0.00013,15.99423]
[1779669108446,31.98,77142.52,201.1,0.17823,0.00013,16.00722]
[1779669110488,31.98,77141.43,201.1,0.17808,0.00013,15.99859]
[1779669111101,31.98,77142.51,201.1,0.17822,0.00013,16.00672]
[1779669111799,31.98,77138.23,201.1,0.17764,0.00013,15.97332]
[1779669117541,31.98,77136.99,201.1,0.17746,0.00013,15.96276]
[1779669123320,31.98,77138.26,201.1,0.17762,0.00013,15.97188]
[1779669128512,31.98,77131.03,201.1,0.17664,0.00013,15.91473]
[1779669133667,31.97,77130.04,201.1,0.1765,0.00013,15.9065]
[1779669136179,31.97,77130.06,201.1,0.1765,0.00013,15.90646]
[1779669140844,31.97,77120.05,201.1,0.17517,0.00013,15.82835]
[1779669146046,31.97,77114.98,201.1,0.17449,0.00013,15.78864]
[1779669151793,31.97,77113.81,201.1,0.17429,0.00013,15.77435]
[1779669155951,31.97,77111.08,201.1,0.17393,0.00013,15.75292]
[1779669158911,31.97,77101.17,201.1,0.17263,0.00013,15.67602]
[1779669159053,31.97,77101.17,201.1,0.17263,0.00013,15.67602]
[1779669164291,31.97,77101.51,201.1,0.17267,0.00013,15.67862]
[1779669167010,31.97,77102.04,201.1,0.17274,0.00013,15.68269]
[1779669168009,31.97,77107.89,201.1,0.17351,0.00013,15.72798]
[1779669170544,31.97,77099.61,201.1,0.17241,0.00013,15.66289]
[1779669170635,31.97,77099.61,201.1,0.17241,0.00013,15.66289]
[1779669170674,31.97,77099.61,201.1,0.17241,0.00013,15.66289]
[1779669170746,31.97,77099.61,201.1,0.17241,0.00013,15.66289]
[1779669178985,31.97,77096.4,201.1,0.172,0.00013,15.63821]
[1779669182010,31.97,77095.76,201.1,0.17192,0.00013,15.63364]
[1779669182011,31.97,77095.76,201.1,0.17192,0.00013,15.63364]
[1779669182019,31.97,77095.76,201.1,0.17192,0.00013,15.63364]
[1779669184374,31.97,77108.79,201.1,0.17362,0.00013,15.73497]
[1779669191653,31.97,77112.09,201.1,0.17405,0.00013,15.76]
[1779669191704,31.97,77112.09,201.1,0.17405,0.00013,15.76]
[1779669192029,31.97,77112.09,201.1,0.17405,0.00013,15.76]
[1779669192577,31.97,77112.09,201.1,0.17405,0.00013,15.7599]
[1779669194677,31.97,77103.73,201.1,0.17295,0.00013,15.69502]
[1779669195097,31.97,77094.28,201.1,0.17172,0.00013,15.62177]
[1779669195421,31.97,77094.28,201.1,0.17172,0.00013,15.62177]
[1779669195427,31.97,77094.28,201.1,0.17172,0.00013,15.62177]
[1779669196104,31.97,77081.04,201.1,0.17001,0.00013,15.5192]
[1779669196653,31.97,77081.04,201.1,0.17001,0.00013,15.5192]
[1779669202146,31.98,77077.49,201.1,0.16964,0.00013,15.49686]
[1779669207181,31.98,77083.77,201.1,0.17047,0.00013,15.54661]
[1779669208857,31.98,77083.77,201.1,0.17047,0.00013,15.54661]
[1779669209984,31.98,77083.93,201.1,0.17049,0.00013,15.54817]
[1779669213058,31.98,77081.35,201.1,0.17013,0.00013,15.52414]
[1779669213954,31.99,77084.33,201.1,0.17054,0.00013,15.54862]
[1779669215601,31.99,77076.15,201.1,0.16948,0.00013,15.48523]
[1779669215853,31.99,77076.15,201.1,0.16948,0.00013,15.48523]
[1779669215855,31.99,77075.62,201.1,0.16942,0.00013,15.48147]
[1779669216402,31.99,77075.62,201.1,0.16942,0.00013,15.48147]
[1779669220381,31.99,77059.94,201.1,0.16742,0.00013,15.36033]
[1779669221354,31.99,77059.94,201.1,0.16742,0.00013,15.36033]
[1779669227324,31.99,77059.93,201.1,0.16741,0.00013,15.36019]
[1779669232359,31.99,77062.06,201.1,0.16768,0.00013,15.37641]
[1779669237394,31.99,77067.31,201.1,0.16835,0.00013,15.41662]
[1779669238353,31.99,77067.31,201.1,0.16835,0.00013,15.41662]
[1779669243436,31.99,77067.77,201.1,0.16841,0.00013,15.4204]
[1779669248471,31.99,77069.48,201.1,0.16863,0.00013,15.43398]
[1779669253508,31.99,77073.83,201.1,0.16919,0.00013,15.46779]
[1779669260557,31.99,77073.72,201.1,0.16918,0.00013,15.46694]
[1779669265592,31.98,77078.84,201.1,0.16982,0.00013,15.50524]
[1779669271634,31.98,77077.75,201.1,0.16963,0.00013,15.49193]
[1779669276670,31.98,77078.07,201.1,0.16967,0.00013,15.49416]
[1779669281705,31.98,77072.3,201.1,0.16892,0.00013,15.44928]
[1779669286741,31.98,77072.33,201.1,0.16893,0.00013,15.4495]
[1779669291775,31.98,77073.7,201.1,0.1691,0.00013,15.46012]
[1779669296810,31.98,77073.89,201.1,0.16913,0.00013,15.46156]
[1779669301856,31.98,77081.69,201.1,0.17013,0.00013,15.52176]
[1779669304881,31.98,77081.92,201.1,0.17015,0.00013,15.52337]
[1779669304938,31.98,77081.92,201.1,0.17015,0.00013,15.52337]
[1779669305076,31.98,77082.49,201.1,0.17023,0.00013,15.5277]
[1779669305608,31.98,77082.49,201.1,0.17023,0.00013,15.5277]
[1779669305639,31.98,77082.49,201.1,0.17023,0.00013,15.5277]
[1779669305692,31.98,77082.49,201.1,0.17023,0.00013,15.5277]
[1779669305884,31.98,77094.38,201.1,0.17177,0.00013,15.62]
[1779669306403,31.98,77094.38,201.1,0.17177,0.00013,15.62]
[1779669311497,31.98,77096.5,201.1,0.17205,0.00013,15.63656]
[1779669313197,31.98,77096.5,201.1,0.17205,0.00013,15.63662]
[1779669313954,31.98,77097.05,201.1,0.17212,0.00013,15.64095]
[1779669313961,31.98,77097.23,201.1,0.17214,0.00013,15.64215]
[1779669316823,31.98,77096.74,201.1,0.17207,0.00013,15.63815]
[1779669316829,31.98,77096.74,201.1,0.17207,0.00013,15.63815]
[1779669317269,31.98,77097.87,201.1,0.17222,0.00013,15.64655]
[1779669317557,31.98,77097.87,201.1,0.17222,0.00013,15.64655]
[1779669318099,31.98,77096.96,201.1,0.1721,0.00013,15.63951]
[1779669319202,31.98,77096.96,201.1,0.1721,0.00013,15.63951]
[1779669323729,31.98,77098.68,201.1,0.17232,0.00013,15.65297]
[1779669324380,31.98,77100.15,201.1,0.17251,0.00013,15.66433]
[1779669324822,31.98,77100.15,201.1,0.17251,0.00013,15.66433]
[1779669330177,31.98,77100.81,201.1,0.1726,0.00013,15.66921]
[1779669332160,31.98,77095.58,201.1,0.17188,0.00013,15.62408]
[1779669332289,31.98,77094.63,201.1,0.17175,0.00013,15.61672]
[1779669332342,31.98,77094.63,201.1,0.17175,0.00013,15.61672]
[1779669333096,31.98,77082.57,201.1,0.17019,0.00013,15.52327]
[1779669338131,31.98,77083.13,201.1,0.17027,0.00013,15.5282]
[1779669343166,31.98,77077.36,201.1,0.16954,0.00013,15.48417]
[1779669347569,31.98,77076.2,201.1,0.1694,0.00013,15.47599]
[1779669348901,31.98,77076.2,201.1,0.1694,0.00013,15.47593]
[1779669352850,31.98,77076.2,201.1,0.1694,0.00013,15.47587]
[1779669353428,31.98,77075.78,201.1,0.16935,0.00013,15.4726]
[1779669357224,31.98,77083.05,201.1,0.17028,0.00013,15.52886]
[1779669362304,31.98,77089.82,201.1,0.17115,0.00013,15.58083]
[1779669367232,31.98,77089.5,201.1,0.1711,0.00013,15.578]
[1779669375395,31.98,77089.49,201.1,0.17108,0.00013,15.57684]
[1779669380430,31.98,77087.45,201.1,0.17081,0.00013,15.56063]
[1779669385726,31.98,77088.36,201.1,0.17093,0.00013,15.56743]
[1779669386441,31.98,77092.36,201.1,0.17144,0.00013,15.59835]
[1779669386464,31.98,77092.36,201.1,0.17144,0.00013,15.59835]
[1779669386538,31.98,77092.36,201.1,0.17144,0.00013,15.59835]
[1779669386679,31.98,77097.43,201.1,0.1721,0.00013,15.63753]
[1779669391721,31.98,77098.12,201.1,0.17216,0.00013,15.63854]
[1779669397676,31.98,77093.13,201.1,0.17152,0.00013,15.6003]
[1779669398124,31.98,77093.13,201.1,0.17152,0.00013,15.6003]
[1779669398225,31.98,77092.99,201.1,0.1715,0.00013,15.59921]
[1779669403592,31.98,77092.52,201.1,0.17143,0.00013,15.59511]
[1779669408611,31.98,77092.28,201.1,0.17139,0.00013,15.59287]
[1779669414147,31.98,77089.99,201.1,0.17109,0.00013,15.57489]
[1779669416502,31.98,77092.98,201.1,0.17148,0.00013,15.59791]
[1779669418350,31.98,77086.29,201.1,0.17061,0.00013,15.54599]
[1779669421103,31.98,77083.62,201.1,0.17026,0.00013,15.52523]
[1779669421154,31.98,77083.62,201.1,0.17026,0.00013,15.52515]
[1779669421402,31.98,77083.62,201.1,0.17026,0.00013,15.52515]
[1779669421412,31.98,77083.62,201.1,0.17026,0.00013,15.52515]
[1779669422157,31.98,77095.31,201.1,0.17178,0.00013,15.6159]
[1779669422753,31.98,77095.31,201.1,0.17178,0.00013,15.6159]
[1779669422816,31.98,77094.04,201.1,0.17161,0.00013,15.60606]
[1779669424301,31.98,77094.04,201.1,0.17161,0.00013,15.60606]
[1779669424741,31.98,77086.38,201.1,0.17062,0.00013,15.54666]
[1779669425389,31.98,77086.38,201.1,0.17062,0.00013,15.54666]
[1779669426255,31.98,77086.38,201.1,0.17062,0.00013,15.54666]
[1779669426276,31.98,77086.06,201.1,0.17058,0.00013,15.54426]
[1779669427041,31.98,77086.06,201.1,0.17058,0.00013,15.54426]
[1779669427102,31.98,77086.06,201.1,0.17058,0.00013,15.54426]
[1779669427513,31.98,77085.61,201.1,0.17052,0.00013,15.54073]
[1779669428235,31.98,77085.61,201.1,0.17052,0.00013,15.54073]
[1779669428337,31.98,77086.84,201.1,0.17068,0.00013,15.55028]
[1779669428645,31.98,77086.84,201.1,0.17068,0.00013,15.55028]
[1779669428769,31.98,77085.65,201.1,0.17052,0.00013,15.54106]
[1779669432621,31.98,77085.55,201.1,0.17051,0.00013,15.54032]
[1779669437832,31.98,77086.1,201.1,0.17058,0.00013,15.54452]
[1779669439281,31.98,77086.1,201.1,0.17058,0.00013,15.54452]
[1779669440670,31.98,77085.93,201.1,0.17056,0.00013,15.54311]
[1779669441010,31.98,77085.93,201.1,0.17056,0.00013,15.54311]
[1779669441094,31.98,77075.87,201.1,0.16926,0.00013,15.46502]
[1779669442353,31.98,77075.87,201.1,0.16926,0.00013,15.46502]
[1779669442453,31.98,77070.63,201.1,0.16859,0.00013,15.42443]
[1779669443493,31.98,77070.63,201.1,0.16858,0.00013,15.42431]
[1779669444447,31.98,77070.63,201.1,0.16858,0.00013,15.42431]
[1779669446570,31.98,77069.7,201.1,0.16846,0.00013,15.41705]
[1779669451939,31.98,77073.21,201.1,0.16892,0.00013,15.44471]
[1779669457369,31.98,77076.57,201.1,0.16932,0.00013,15.46628]
[1779669459332,31.98,77082.09,201.1,0.17003,0.00013,15.50908]
[1779669459986,31.98,77083.06,201.1,0.17016,0.00013,15.5167]
[1779669465024,31.98,77085.4,201.1,0.17047,0.00013,15.53558]
[1779669465434,31.98,77085.4,201.1,0.17047,0.00013,15.53558]
[1779669466031,31.98,77085.2,201.1,0.17044,0.00013,15.53394]
[1779669470956,31.98,77088.06,201.1,0.17081,0.00013,15.55567]
[1779669471908,31.98,77088.09,201.1,0.17081,0.00013,15.55579]
[1779669472836,31.98,77088.95,201.1,0.17092,0.00013,15.56234]
[1779669473080,31.98,77089.0,201.1,0.17092,0.00013,15.5626]
[1779669473748,31.98,77089.0,201.1,0.17092,0.00013,15.5626]
[1779669475353,31.98,77089.45,201.1,0.17098,0.00013,15.566]
[1779669481136,31.98,77088.84,201.1,0.17089,0.00013,15.56069]
[1779669486276,31.97,77087.36,201.1,0.17069,0.00013,15.54894]
[1779669492213,31.97,77082.77,201.1,0.17009,0.00013,15.51304]
[1779669497248,31.97,77085.75,201.1,0.17048,0.00013,15.53598]
[1779669502173,31.97,77079.04,201.1,0.16961,0.00013,15.48384]
[1779669507319,31.97,77072.45,201.1,0.16877,0.00013,15.43304]
[1779669512354,31.97,77074.15,201.1,0.16895,0.00013,15.44202]
[1779669516529,31.98,77075.03,201.1,0.16907,0.00013,15.4491]
[1779669517539,31.98,77075.45,201.1,0.16912,0.00013,15.45241]
[1779669518512,31.98,77075.48,201.1,0.16913,0.00013,15.4527]
[1779669524439,31.98,77077.94,201.1,0.16945,0.00013,15.47205]
[1779669525205,31.98,77077.94,201.1,0.16945,0.00013,15.47205]
[1779669528672,31.98,77086.8,201.1,0.17059,0.00013,15.54071]
[1779669529051,31.98,77087.78,201.1,0.17072,0.00013,15.54843]
[1779669530773,31.98,77092.83,201.1,0.17138,0.00013,15.58757]
[1779669531384,31.98,77092.83,201.1,0.17138,0.00013,15.58757]
[1779669531488,31.98,77102.76,201.1,0.17267,0.00013,15.66474]
[1779669532685,31.98,77102.76,201.1,0.17267,0.00013,15.66474]
[1779669533009,31.98,77102.76,201.1,0.17267,0.00013,15.66474]
[1779669534509,31.98,77115.91,201.1,0.1744,0.00013,15.76663]
[1779669535685,31.98,77115.91,201.1,0.1744,0.00013,15.76663]
[1779669541473,31.98,77117.24,201.1,0.17456,0.00013,15.77623]
[1779669543628,31.97,77130.5,201.1,0.1763,0.00013,15.87852]
[1779669549423,31.97,77130.63,201.1,0.1763,0.00013,15.87863]
[1779669554586,31.97,77135.61,201.1,0.17694,0.00013,15.91623]
[1779669559779,31.97,77136.79,201.1,0.17708,0.00013,15.92436]
[1779669567200,31.97,77137.45,201.1,0.17715,0.00013,15.9284]
[1779669572776,31.96,77128.36,201.1,0.17589,0.00013,15.85235]
[1779669576682,31.96,77129.67,201.1,0.17606,0.00013,15.86209]
[1779669580980,31.96,77123.49,201.1,0.17523,0.00013,15.81366]
[1779669581009,31.96,77123.49,201.1,0.17523,0.00013,15.81366]
[1779669586874,31.96,77111.04,201.1,0.17359,0.00013,15.7169]
[1779669588249,31.96,77111.04,201.1,0.17359,0.00013,15.7169]
[1779669588454,31.96,77111.04,201.1,0.17359,0.00013,15.7169]
[1779669589227,31.96,77111.99,201.1,0.17371,0.00013,15.72423]
[1779669594930,31.96,77112.72,201.1,0.17381,0.00013,15.72968]
[1779669598675,31.96,77111.94,201.1,0.1737,0.00013,15.72354]
[1779669599880,31.96,77111.94,201.1,0.1737,0.00013,15.72352]
[1779669604417,31.96,77114.25,201.1,0.174,0.00013,15.74127]
[1779669604481,31.96,77114.25,201.1,0.174,0.00013,15.74127]
[1779669605311,31.96,77114.25,201.1,0.174,0.00013,15.74119]
[1779669605818,31.96,77114.09,201.1,0.17398,0.00013,15.73991]
[1779669605954,31.96,77114.09,201.1,0.17398,0.00013,15.73991]
[1779669608299,31.96,77113.94,201.1,0.17396,0.00013,15.73872]
[1779669609032,31.96,77113.94,201.1,0.17396,0.00013,15.73865]
[1779669609465,31.96,77113.94,201.1,0.17396,0.00013,15.73865]
[1779669609499,31.96,77110.43,201.1,0.1735,0.00013,15.71143]
[1779669610418,31.96,77110.43,201.1,0.1735,0.00013,15.71143]
[1779669610523,31.96,77105.47,201.1,0.17285,0.00013,15.67281]
[1779669613040,31.96,77107.66,201.1,0.17313,0.00013,15.68984]
[1779669618101,31.96,77104.63,201.1,0.17274,0.00013,15.66674]
[1779669620149,31.96,77103.96,201.1,0.17266,0.00013,15.6616]
[1779669626340,31.96,77104.53,201.1,0.17274,0.00013,15.66654]
[1779669626441,31.96,77104.53,201.1,0.17274,0.00013,15.66654]
[1779669626502,31.96,77103.8,201.1,0.17265,0.00013,15.66096]
[1779669626802,31.96,77103.8,201.1,0.17265,0.00013,15.66096]
[1779669626882,31.96,77103.8,201.1,0.17265,0.00013,15.66096]
[1779669627199,31.96,77090.13,201.1,0.17087,0.00013,15.55484]
[1779669632377,31.96,77090.83,201.1,0.17092,0.00013,15.55572]
[1779669637915,31.96,77096.16,201.1,0.17161,0.00013,15.59693]
[1779669641279,31.96,77093.31,201.1,0.17124,0.00013,15.57469]
[1779669647310,31.96,77100.75,201.1,0.17219,0.00013,15.63171]
[1779669651074,31.96,77100.64,201.1,0.17217,0.00013,15.63051]
[1779669651085,31.96,77100.64,201.1,0.17217,0.00013,15.63051]
[1779669651226,31.96,77100.64,201.1,0.17217,0.00013,15.63051]
[1779669655196,31.96,77100.52,201.1,0.17215,0.00013,15.62916]
[1779669657256,31.96,77100.48,201.1,0.17214,0.00013,15.62866]
[1779669662168,31.95,77100.74,201.1,0.17217,0.00013,15.63022]
[1779669668457,31.95,77100.61,201.1,0.17214,0.00013,15.62857]
[1779669669273,31.95,77100.61,201.1,0.17214,0.00013,15.62857]
[1779669670308,31.95,77100.61,201.1,0.17214,0.00013,15.62847]
[1779669674223,31.95,77099.48,201.1,0.17198,0.00013,15.61936]
[1779669679535,31.95,77100.49,201.1,0.17211,0.00013,15.62678]
[1779669684570,31.95,77101.56,201.1,0.17224,0.00013,15.6347]
[1779669684996,31.95,77101.56,201.1,0.17224,0.00013,15.6347]
[1779669690614,31.95,77100.49,201.1,0.1721,0.00013,15.62601]
[1779669692267,31.95,77100.61,201.1,0.17207,0.00013,15.62237]
[1779669692276,31.95,77100.61,201.1,0.17207,0.00013,15.62237]
[1779669693600,31.95,77104.38,201.1,0.17256,0.00013,15.65155]
[1779669694307,31.95,77104.38,201.1,0.17256,0.00013,15.65146]
[1779669694627,31.95,77110.59,201.1,0.17337,0.00013,15.69965]
[1779669694885,31.95,77110.59,201.1,0.17337,0.00013,15.69965]
[1779669696009,31.95,77111.26,201.1,0.17346,0.00013,15.70485]
[1779669699575,31.95,77113.2,201.1,0.17372,0.00013,15.71995]
[1779669702624,31.95,77105.81,201.1,0.17275,0.00013,15.66278]
[1779669705411,31.95,77105.87,201.1,0.17276,0.00013,15.66348]
[1779669705445,31.95,77105.87,201.1,0.17276,0.00013,15.66348]
[1779669706672,31.95,77105.43,201.1,0.17271,0.00013,15.66021]
[1779669706751,31.95,77105.43,201.1,0.17271,0.00013,15.66021]
[1779669706964,31.95,77105.43,201.1,0.17271,0.00013,15.66021]
[1779669707153,31.95,77105.43,201.1,0.17271,0.00013,15.66021]
[1779669707164,31.95,77102.7,201.1,0.17235,0.00013,15.63911]
[1779669707875,31.95,77092.66,201.1,0.17105,0.00013,15.56113]
[1779669712850,31.95,77092.71,201.1,0.17105,0.00013,15.56137]
[1779669718810,31.95,77086.67,201.1,0.17026,0.00013,15.51434]
[1779669721875,31.95,77086.63,201.1,0.17026,0.00013,15.51407]
[1779669722571,31.95,77086.63,201.1,0.17026,0.00013,15.51407]
[1779669722600,31.95,77086.63,201.1,0.17026,0.00013,15.51407]
[1779669722782,31.95,77081.33,201.1,0.16957,0.00013,15.47301]
[1779669722796,31.95,77081.33,201.1,0.16957,0.00013,15.47301]
[1779669723195,31.95,77081.33,201.1,0.16957,0.00013,15.47301]
[1779669723383,31.95,77081.33,201.1,0.16957,0.00013,15.47301]
[1779669723544,31.95,77070.72,201.1,0.16821,0.00013,15.39056]
[1779669724054,31.95,77070.72,201.1,0.16821,0.00013,15.39056]
[1779669724318,31.95,77045.71,201.1,0.16501,0.00013,15.19641]
[1779669725333,31.95,77045.71,201.1,0.16501,0.00013,15.19641]
[1779669730405,31.95,77041.68,201.1,0.1645,0.00013,15.16523]
[1779669736239,31.95,77040.47,201.1,0.16437,0.00013,15.15691]
[1779669737300,31.95,77043.52,201.1,0.16476,0.00013,15.18083]
[1779669740862,31.95,77052.89,201.1,0.16596,0.00013,15.25416]
[1779669744165,31.96,77054.92,201.1,0.16622,0.00013,15.27023]
[1779669744751,31.96,77054.93,201.1,0.16623,0.00013,15.27052]
[1779669750088,31.96,77046.55,201.1,0.16517,0.00013,15.20593]
[1779669753988,31.96,77046.04,201.1,0.16508,0.00013,15.19825]
[1779669754469,31.96,77046.04,201.1,0.16508,0.00013,15.19825]
[1779669756288,31.96,77052.33,201.1,0.16589,0.00013,15.24742]
[1779669757357,31.96,77053.29,201.1,0.16601,0.00013,15.25515]
[1779669757726,31.96,77057.6,201.1,0.16657,0.00013,15.28873]
[1779669763439,31.96,77065.72,201.1,0.16761,0.00013,15.35198]
[1779669764855,31.96,77060.27,201.1,0.16691,0.00013,15.30971]
[1779669764860,31.96,77060.27,201.1,0.16691,0.00013,15.30971]
[1779669764953,31.96,77060.27,201.1,0.16691,0.00013,15.30971]
[1779669764989,31.96,77060.27,201.1,0.16691,0.00013,15.30971]
[1779669765172,31.96,77070.67,201.1,0.16824,0.00013,15.39039]
[1779669770195,31.96,77068.82,201.1,0.16802,0.00013,15.37692]
[1779669772151,31.96,77069.19,201.1,0.16807,0.00013,15.37995]
[1779669772266,31.96,77069.19,201.1,0.16807,0.00013,15.37995]
[1779669772326,31.96,77064.22,201.1,0.16744,0.00013,15.34168]
[1779669778250,31.96,77063.82,201.1,0.16738,0.00013,15.33842]
[1779669781891,31.96,77068.28,201.1,0.16796,0.00013,15.37295]
[1779669781955,31.96,77068.28,201.1,0.16796,0.00013,15.37295]
[1779669782284,31.96,77071.98,201.1,0.16843,0.00013,15.40163]
[1779669787319,31.96,77070.4,201.1,0.16824,0.00013,15.39014]
[1779669792354,31.97,77069.22,201.1,0.1681,0.00013,15.38162]
[1779669798396,31.97,77068.69,201.1,0.16804,0.00013,15.3783]
[1779669803169,31.97,77070.33,201.1,0.16826,0.00013,15.39151]
[1779669803353,31.97,77070.33,201.1,0.16826,0.00013,15.39151]
[1779669803431,31.97,77063.23,201.1,0.16735,0.00013,15.33654]
[1779669808466,31.97,77060.26,201.1,0.16697,0.00013,15.31338]
[1779669813037,31.97,77060.91,201.1,0.16702,0.00013,15.31381]
[1779669816012,31.97,77061.72,201.1,0.16712,0.00013,15.32003]
[1779669821559,31.97,77057.2,201.1,0.16654,0.00013,15.28485]
[1779669826592,31.97,77057.21,201.1,0.16654,0.00013,15.28499]
[1779669831627,31.97,77062.19,201.1,0.16718,0.00013,15.32363]
[1779669836662,31.97,77064.77,201.1,0.16751,0.00013,15.34342]
[1779669841699,31.97,77063.83,201.1,0.16738,0.00013,15.33583]
[1779669842217,31.97,77063.83,201.1,0.16738,0.00013,15.33583]
[1779669843048,31.97,77055.9,201.1,0.16637,0.00013,15.27424]
[1779669847941,31.97,77048.01,201.1,0.16537,0.00013,15.21345]
[1779669853790,31.97,77046.59,201.1,0.1652,0.00013,15.20321]
[1779669855556,31.97,77046.59,201.1,0.1652,0.00013,15.20321]
[1779669860839,31.97,77044.6,201.1,0.16497,0.00013,15.18884]
[1779669861993,31.97,77044.6,201.1,0.16497,0.00013,15.18884]
[1779669862401,31.97,77044.6,201.1,0.16497,0.00013,15.18884]
[1779669863387,31.97,77044.28,201.1,0.16493,0.00013,15.18671]
[1779669863762,31.97,77044.28,201.1,0.16493,0.00013,15.18671]
[1779669864317,31.97,77045.16,201.1,0.16505,0.00013,15.1937]
[1779669865268,31.97,77045.69,201.1,0.16511,0.00013,15.19782]
[1779669869194,31.97,77045.72,201.1,0.16513,0.00013,15.19871]
[1779669870535,31.98,77046.11,201.1,0.16518,0.00013,15.20207]
[1779669875982,31.98,77044.83,201.1,0.165,0.00013,15.18866]
[1779669877259,31.98,77044.83,201.1,0.165,0.00013,15.18866]
[1779669880309,31.98,77044.89,201.1,0.16502,0.00013,15.18967]
[1779669885371,31.98,77044.97,201.1,0.16504,0.00013,15.19121]
[1779669891090,31.98,77044.99,201.1,0.16507,0.00013,15.19263]
[1779669892108,31.98,77044.99,201.1,0.16507,0.00013,15.19263]
[1779669898139,31.99,77041.03,201.1,0.16459,0.00013,15.16338]
[1779669903174,31.99,77041.37,201.1,0.16465,0.00013,15.16708]
[1779669906195,31.99,77031.01,201.1,0.16335,0.00013,15.08734]
[1779669909419,31.99,77031.12,201.1,0.16338,0.00013,15.08913]
[1779669909431,31.99,77031.12,201.1,0.16338,0.00013,15.08913]
[1779669909562,31.99,77031.12,201.1,0.16338,0.00013,15.08913]
[1779669909656,31.99,77030.41,201.1,0.1633,0.00013,15.08393]
[1779669910010,31.99,77030.41,201.1,0.1633,0.00013,15.08393]
[1779669914913,31.99,77020.12,201.1,0.16201,0.00013,15.00462]
[1779669915395,31.99,77023.91,201.1,0.16249,0.00013,15.0342]
[1779669915879,31.99,77023.91,201.1,0.16249,0.00013,15.0342]
[1779669922788,32.0,77026.4,201.1,0.16282,0.00013,15.05441]
[1779669931750,32.0,77022.05,201.1,0.16229,0.00013,15.0217]
[1779669937339,32.0,77020.02,201.1,0.16202,0.00013,15.00248]
[1779669943819,32.0,77019.6,201.1,0.16198,0.00013,15.00028]
[1779669949576,32.01,77015.15,201.1,0.16144,0.00013,14.96682]
[1779669951139,32.01,77013.98,201.1,0.1613,0.00012,14.95818]
[1779669954258,32.01,77005.59,201.1,0.16027,0.00012,14.89418]
[1779669954773,32.01,77005.59,201.1,0.16027,0.00012,14.89418]
[1779669955679,32.01,77005.42,201.1,0.16026,0.00012,14.89316]
[1779669957348,32.01,77005.55,201.1,0.16028,0.00012,14.89446]
[1779669960444,32.01,77012.83,201.1,0.1612,0.00012,14.95176]
[1779669960451,32.01,77012.83,201.1,0.1612,0.00012,14.95176]
[1779669960553,32.01,77012.83,201.1,0.1612,0.00012,14.95176]
[1779669960646,32.01,77013.78,201.1,0.16133,0.00012,14.95958]
[1779669966617,32.01,77013.83,201.1,0.16133,0.00012,14.95971]
[1779669971652,32.01,77015.6,201.1,0.16155,0.00013,14.97326]
[1779669976687,32.01,77011.67,201.1,0.16105,0.00012,14.94269]
[1779669981722,32.01,77016.8,201.1,0.16169,0.00013,14.98226]
[1779669982354,32.01,77016.8,201.1,0.16169,0.00013,14.98226]
[1779669982537,32.01,77016.8,201.1,0.16169,0.00013,14.98226]
[1779669984965,32.01,77029.44,201.1,0.16327,0.00013,15.08004]
[1779669985010,32.01,77029.44,201.1,0.16327,0.00013,15.08004]
[1779669985213,32.01,77029.44,201.1,0.16327,0.00013,15.08004]
[1779669990664,32.01,77035.33,201.1,0.16401,0.00013,15.12548]
[1779669990840,32.01,77035.33,201.1,0.16401,0.00013,15.12548]
[1779669990932,32.01,77035.78,201.1,0.16407,0.00013,15.12892]
[1779669990994,32.01,77035.78,201.1,0.16407,0.00013,15.12892]
[1779669991153,32.01,77035.78,201.1,0.16407,0.00013,15.12892]
[1779669991793,32.01,77036.78,201.1,0.16416,0.00013,15.13237]
[1779669996828,32.01,77037.9,201.1,0.16432,0.00013,15.14213]
[1779670000630,32.01,77038.61,201.1,0.16442,0.00013,15.14829]
[1779670003323,32.02,77040.05,201.1,0.16461,0.00013,15.16001]
[1779670008631,32.02,77036.35,201.1,0.16416,0.00013,15.13216]
[1779670013947,32.02,77035.93,201.1,0.16413,0.00013,15.13049]
[1779670018982,32.02,77035.94,201.1,0.16415,0.00013,15.13163]
[1779670020476,32.02,77035.94,201.1,0.16415,0.00013,15.13163]
[1779670020996,32.02,77036.1,201.1,0.16417,0.00013,15.13303]
[1779670024621,32.02,77036.05,201.1,0.16417,0.00013,15.13246]
[1779670030517,32.02,77031.1,201.1,0.16354,0.00013,15.09384]
[1779670030618,32.02,77031.08,201.1,0.16353,0.00013,15.09367]
[1779670032938,32.02,77031.18,201.1,0.16355,0.00013,15.09468]
[1779670033994,32.02,77030.87,201.1,0.16352,0.00013,15.09272]
[1779670034087,32.02,77030.98,201.1,0.16354,0.00013,15.0938]
[1779670039122,32.02,77029.29,201.1,0.16332,0.00013,15.08064]
[1779670045002,32.02,77029.64,201.1,0.16337,0.00013,15.08334]
[1779670045024,32.02,77029.64,201.1,0.16337,0.00013,15.08334]
[1779670046805,32.02,77019.93,201.1,0.16215,0.00013,15.00809]
[1779670052594,32.03,77015.52,201.1,0.16157,0.00013,14.97015]
[1779670058140,32.03,77015.73,201.1,0.16161,0.00013,14.97277]
[1779670063811,32.03,77015.61,201.1,0.16161,0.00013,14.97273]
[1779670068860,32.03,77017.14,201.1,0.16182,0.00013,14.98544]
[1779670075375,32.03,77015.11,201.1,0.16158,0.00013,14.97089]
[1779670079760,32.03,77015.91,201.1,0.16169,0.00013,14.97742]
[1779670079805,32.03,77015.91,201.1,0.16169,0.00013,14.97742]
[1779670080226,32.04,77024.76,201.1,0.1628,0.00013,15.04637]
[1779670081954,32.04,77032.69,201.1,0.1638,0.00013,15.1078]
[1779670082971,32.04,77032.22,201.1,0.16374,0.00013,15.10415]
[1779670087289,32.04,77033.0,201.1,0.16384,0.00013,15.11018]
[1779670094508,32.04,77031.01,201.1,0.16359,0.00013,15.09481]
[1779670096905,32.04,77030.47,201.1,0.16352,0.00013,15.09064]
[1779670097523,32.04,77030.19,201.1,0.16349,0.00013,15.0885]
[1779670099422,32.04,77033.87,201.1,0.16395,0.00013,15.11699]
[1779670099635,32.04,77033.87,201.1,0.16395,0.00013,15.11699]
[1779670100826,32.04,77035.02,201.1,0.1641,0.00013,15.12585]
[1779670102889,32.04,77036.75,201.1,0.16431,0.00013,15.13921]
[1779670104832,32.03,77036.99,201.1,0.16434,0.00013,15.14097]
[1779670105846,32.03,77035.64,201.1,0.16417,0.00013,15.13043]
[1779670106046,32.03,77035.64,201.1,0.16417,0.00013,15.13043]
[1779670106198,32.03,77035.79,201.1,0.16419,0.00013,15.13156]
[1779670108567,32.03,77036.16,201.1,0.16424,0.00013,15.13439]
[1779670108636,32.03,77036.16,201.1,0.16424,0.00013,15.13439]
[1779670109079,32.03,77036.16,201.1,0.16424,0.00013,15.13439]
[1779670108732,32.03,77044.05,201.1,0.16523,0.00013,15.19547]
[1779670111147,32.04,77050.91,201.1,0.16611,0.00013,15.24893]
[1779670112385,32.04,77050.4,201.1,0.16601,0.00013,15.24055]
[1779670115267,32.04,77054.04,201.1,0.16648,0.00013,15.26891]
[1779670115353,32.04,77054.04,201.1,0.16648,0.00013,15.26891]
[1779670115656,32.04,77053.24,201.1,0.16638,0.00013,15.26276]
[1779670117176,32.04,77053.22,201.1,0.16638,0.00013,15.26287]
[1779670117307,32.04,77053.22,201.1,0.16638,0.00013,15.26287]
[1779670117337,32.04,77053.22,201.1,0.16638,0.00013,15.26287]
[1779670117753,32.04,77053.22,201.1,0.16638,0.00013,15.26287]
[1779670117923,32.04,77044.01,201.1,0.16521,0.00013,15.19188]
[1779670123712,32.04,77041.87,201.1,0.16495,0.00013,15.17613]
[1779670128344,32.04,77041.98,201.1,0.16497,0.00013,15.17715]
[1779670129341,32.04,77040.97,201.1,0.16485,0.00013,15.17]
[1779670129552,32.04,77040.97,201.1,0.16485,0.00013,15.17]
[1779670134162,32.04,77051.3,201.1,0.16618,0.00013,15.25064]
[1779670134563,32.04,77051.3,201.1,0.16618,0.00013,15.25064]
[1779670134654,32.04,77051.3,201.1,0.16618,0.00013,15.25064]
[1779670134789,32.04,77053.71,201.1,0.16649,0.00013,15.26937]
[1779670135675,32.04,77053.71,201.1,0.16649,0.00013,15.26937]
[1779670137378,32.04,77064.98,201.1,0.16793,0.00013,15.35695]
[1779670144985,32.05,77065.89,201.1,0.16807,0.00013,15.36508]
[1779670146060,32.05,77065.99,201.1,0.16808,0.00013,15.36612]
[1779670152917,32.05,77077.77,201.1,0.1696,0.00013,15.45748]
[1779670154416,32.05,77077.97,201.1,0.16963,0.00013,15.45902]
[1779670156808,32.05,77081.89,201.1,0.17013,0.00013,15.48928]
[1779670161402,32.05,77082.41,201.1,0.17019,0.00013,15.49304]
[1779670162908,32.05,77085.85,201.1,0.17064,0.00013,15.51958]
[1779670163074,32.05,77085.85,201.1,0.17064,0.00013,15.51958]
[1779670163138,32.05,77085.85,201.1,0.17064,0.00013,15.51958]
[1779670163586,32.05,77093.43,201.1,0.17162,0.00013,15.5781]
[1779670163994,32.05,77104.32,201.1,0.17303,0.00013,15.66211]
[1779670167694,32.04,77106.93,201.1,0.17336,0.00013,15.68144]
[1779670167955,32.04,77106.93,201.1,0.17336,0.00013,15.68144]
[1779670168028,32.04,77112.09,201.1,0.17403,0.00013,15.72103]
[1779670168513,32.04,77112.09,201.1,0.17403,0.00013,15.72103]
[1779670170480,32.04,77118.26,201.1,0.17483,0.00013,15.76844]
[1779670170530,32.04,77118.26,201.1,0.17483,0.00013,15.76844]
[1779670172982,32.04,77118.33,201.1,0.1748,0.00013,15.76411]
[1779670173063,32.04,77132.74,201.1,0.1767,0.00013,15.87519]
[1779670173753,32.04,77132.74,201.1,0.1767,0.00013,15.87519]
[1779670174157,32.04,77132.74,201.1,0.1767,0.00013,15.87519]
[1779670179738,32.04,77135.9,201.1,0.17708,0.00013,15.8976]
[1779670180010,32.04,77135.9,201.1,0.17708,0.00013,15.8976]
[1779670181093,32.04,77141.25,201.1,0.17778,0.00013,15.93853]
[1779670181179,32.04,77141.25,201.1,0.17778,0.00013,15.93853]
[1779670181187,32.03,77154.63,201.1,0.17956,0.00013,16.04132]
[1779670182007,32.03,77154.63,201.1,0.17956,0.00013,16.04132]
[1779670182023,32.03,77154.63,201.1,0.17956,0.00013,16.04132]
[1779670182307,32.03,77162.01,201.1,0.18054,0.00013,16.09768]
[1779670184943,32.03,77158.53,201.1,0.18005,0.00013,16.06968]
[1779670185513,32.03,77167.46,201.1,0.18124,0.00013,16.13794]
[1779670186162,32.03,77191.02,201.1,0.18441,0.00014,16.3186]
[1779670186221,32.03,77191.02,201.1,0.18441,0.00014,16.3186]
[1779670187091,32.03,77191.02,201.1,0.18441,0.00014,16.3186]
[1779670187178,32.03,77182.0,201.1,0.18318,0.00014,16.24923]
[1779670187262,32.03,77182.0,201.1,0.18318,0.00014,16.24923]
[1779670187389,32.03,77182.0,201.1,0.18318,0.00014,16.24923]
[1779670187533,32.03,77182.0,201.1,0.18318,0.00014,16.24923]
[1779670188437,32.0,77177.41,201.1,0.18235,0.00013,16.20224]
[1779670188675,32.0,77177.41,201.1,0.18235,0.00013,16.20224]
[1779670189192,31.98,77169.58,201.1,0.18118,0.00013,16.135]
[1779670190710,31.98,77168.21,201.1,0.18098,0.00013,16.12382]
[1779670193528,31.98,77167.49,201.1,0.18086,0.00013,16.11711]
[1779670193533,31.98,77167.49,201.1,0.18086,0.00013,16.11711]
[1779670193576,31.98,77167.49,201.1,0.18086,0.00013,16.11711]
[1779670194012,31.98,77167.49,201.1,0.18086,0.00013,16.11711]
[1779670195010,31.98,77162.57,201.1,0.18018,0.00013,16.07805]
[1779670195073,31.98,77143.35,201.1,0.17761,0.00013,15.92925]
[1779670200289,31.97,77144.65,201.1,0.17776,0.00013,15.93778]
[1779670205324,31.97,77150.16,201.1,0.17846,0.00013,15.97863]
[1779670210799,31.97,77141.73,201.1,0.17731,0.00013,15.91194]
[1779670212250,31.96,77136.92,201.1,0.17666,0.00013,15.87411]
[1779670212350,31.96,77136.92,201.1,0.17666,0.00013,15.87411]
[1779670214632,31.96,77127.25,201.1,0.17537,0.00013,15.79875]
[1779670216363,31.96,77126.53,201.1,0.17527,0.00013,15.79282]
[1779670218041,31.96,77126.51,201.1,0.17527,0.00013,15.79248]
[1779670218360,31.96,77126.31,201.1,0.17523,0.00013,15.79057]
[1779670218725,31.96,77122.18,201.1,0.17469,0.00013,15.7586]
[1779670219258,31.96,77122.18,201.1,0.17469,0.00013,15.7586]
[1779670219645,31.96,77122.18,201.1,0.17469,0.00013,15.7586]
[1779670219735,31.96,77122.18,201.1,0.17469,0.00013,15.7586]
[1779670220095,31.96,77122.18,201.1,0.17469,0.00013,15.7586]
[1779670220573,31.96,77116.28,201.1,0.1739,0.00013,15.71224]
[1779670220590,31.96,77102.35,201.1,0.17208,0.00013,15.6043]
[1779670222155,31.96,77102.35,201.1,0.17208,0.00013,15.6043]
[1779670225757,31.96,77103.25,201.1,0.17219,0.00013,15.61065]
[1779670229513,31.96,77113.64,201.1,0.17353,0.00013,15.69036]
[1779670229970,31.96,77113.64,201.1,0.17353,0.00013,15.69036]
[1779670230068,31.96,77113.86,201.1,0.17355,0.00013,15.69158]
[1779670230554,31.96,77113.86,201.1,0.17355,0.00013,15.69158]
[1779670230844,31.96,77114.2,201.1,0.1736,0.00013,15.69422]
[1779670236562,31.95,77109.92,201.1,0.17298,0.00013,15.65543]
[1779670241580,31.95,77108.15,201.1,0.17273,0.00013,15.64059]
[1779670246615,31.95,77108.38,201.1,0.17274,0.00013,15.64152]
[1779670251650,31.95,77107.33,201.1,0.17259,0.00013,15.6325]
[1779670256686,31.95,77108.95,201.1,0.17279,0.00013,15.64421]
[1779670261720,31.94,77109.3,201.1,0.17282,0.00013,15.64606]
[1779670263734,31.94,77098.26,201.1,0.17137,0.00013,15.5601]
[1779670267762,31.94,77107.47,201.1,0.17257,0.00013,15.63118]
[1779670271419,31.94,77110.91,201.1,0.17301,0.00013,15.65719]
[1779670276825,31.94,77114.73,201.1,0.17349,0.00013,15.68577]
[1779670281860,31.94,77107.36,201.1,0.17251,0.00013,15.62768]
[1779670286895,31.93,77107.15,201.1,0.17247,0.00013,15.62536]
[1779670291931,31.93,77102.7,201.1,0.17184,0.00013,15.58568]
[1779670292652,31.93,77102.7,201.1,0.17184,0.00013,15.58568]
[1779670294668,31.93,77095.16,201.1,0.17085,0.00013,15.52703]
[1779670294674,31.93,77095.16,201.1,0.17085,0.00013,15.52703]
[1779670294853,31.93,77095.16,201.1,0.17085,0.00013,15.52703]
[1779670294952,31.93,77095.69,201.1,0.17092,0.00013,15.53109]
[1779670295478,31.93,77095.69,201.1,0.17092,0.00013,15.53109]
[1779670298800,31.93,77095.74,201.1,0.17091,0.00013,15.53069]
[1779670298980,31.93,77095.81,201.1,0.17092,0.00013,15.53124]
[1779670299453,31.93,77095.81,201.1,0.17092,0.00013,15.53124]
[1779670301527,31.93,77095.75,201.1,0.17092,0.00013,15.5308]
[1779670301634,31.93,77095.75,201.1,0.17092,0.00013,15.5308]
[1779670301659,31.93,77095.75,201.1,0.17092,0.00013,15.5308]
[1779670302139,31.93,77095.75,201.1,0.17092,0.00013,15.5308]
[1779670302204,31.93,77095.75,201.1,0.17092,0.00013,15.5308]
[1779670302219,31.93,77083.08,201.1,0.16927,0.00013,15.43225]
[1779670302353,31.93,77083.08,201.1,0.16927,0.00013,15.43225]
[1779670302497,31.93,77083.08,201.1,0.16927,0.00013,15.43225]
[1779670304016,31.93,77071.39,201.1,0.16776,0.00013,15.3414]
[1779670304453,31.93,77071.39,201.1,0.16776,0.00013,15.3414]
[1779670307655,31.93,77068.32,201.1,0.16737,0.00013,15.31768]
[1779670308432,31.93,77068.32,201.1,0.16737,0.00013,15.31768]
[1779670314168,31.93,77068.82,201.1,0.16744,0.00013,15.32186]
[1779670319525,31.93,77069.81,201.1,0.16757,0.00013,15.32969]
[1779670320434,31.93,77069.65,201.1,0.16755,0.00013,15.32847]
[1779670321256,31.93,77072.63,201.1,0.16793,0.00013,15.35139]
[1779670323164,31.93,77071.84,201.1,0.16782,0.00013,15.34501]
[1779670323213,31.93,77071.84,201.1,0.16782,0.00013,15.34501]
[1779670323258,31.93,77074.98,201.1,0.16822,0.00013,15.36916]
[1779670325164,31.93,77084.94,201.1,0.16951,0.00013,15.44638]
[1779670325467,31.93,77084.94,201.1,0.16951,0.00013,15.44638]
[1779670329009,31.93,77085.07,201.1,0.16952,0.00013,15.44697]
[1779670329262,31.93,77085.07,201.1,0.16952,0.00013,15.44697]
[1779670330475,31.93,77090.85,201.1,0.17026,0.00013,15.49153]
[1779670332435,31.93,77091.17,201.1,0.17029,0.00013,15.49359]
[1779670332451,31.93,77091.17,201.1,0.17029,0.00013,15.49359]
[1779670332511,31.93,77091.17,201.1,0.17029,0.00013,15.49359]
[1779670332538,31.93,77091.17,201.1,0.17029,0.00013,15.49359]
[1779670332833,31.93,77091.17,201.1,0.17029,0.00013,15.49359]
[1779670332849,31.93,77091.17,201.1,0.17029,0.00013,15.49359]
[1779670333049,31.93,77091.17,201.1,0.17029,0.00013,15.49359]
[1779670333221,31.93,77103.0,201.1,0.17183,0.00013,15.58541]
[1779670334266,31.93,77103.0,201.1,0.17183,0.00013,15.58541]
[1779670335383,31.93,77112.59,201.1,0.17308,0.00013,15.65951]
[1779670335390,31.93,77112.59,201.1,0.17308,0.00013,15.65951]
[1779670336242,31.93,77093.66,201.1,0.1706,0.00013,15.51221]
[1779670337153,31.93,77093.66,201.1,0.1706,0.00013,15.51221]
[1779670337227,31.93,77093.66,201.1,0.1706,0.00013,15.51221]
[1779670340602,31.92,77094.84,201.1,0.17074,0.00013,15.52042]
[1779670342284,31.92,77081.05,201.1,0.16895,0.00013,15.41286]
[1779670344129,31.92,77084.41,201.1,0.16938,0.00013,15.43884]
[1779670348085,31.92,77078.89,201.1,0.16866,0.00013,15.39549]
[1779670352775,31.92,77084.06,201.1,0.16928,0.00013,15.43057]
[1779670354521,31.92,77081.68,201.1,0.16897,0.00013,15.41179]
[1779670360275,31.92,77087.45,201.1,0.1697,0.00013,15.45608]
[1779670363430,31.92,77090.69,201.1,0.17011,0.00013,15.48033]
[1779670365404,31.92,77092.15,201.1,0.17029,0.00013,15.49146]
[1779670372499,31.91,77090.77,201.1,0.17009,0.00013,15.47906]
[1779670377534,31.91,77088.11,201.1,0.16973,0.00013,15.45757]
[1779670382569,31.91,77088.75,201.1,0.1698,0.00013,15.46178]
[1779670387604,31.91,77089.62,201.1,0.1699,0.00013,15.46773]
[1779670388596,31.91,77089.62,201.1,0.1699,0.00013,15.46773]
[1779670389997,31.91,77102.01,201.1,0.1715,0.00013,15.56365]
[1779670392741,31.9,77104.05,201.1,0.17175,0.00013,15.5786]
[1779670392749,31.9,77104.05,201.1,0.17175,0.00013,15.5786]
[1779670392789,31.9,77104.05,201.1,0.17175,0.00013,15.5786]
[1779670393198,31.9,77104.05,201.1,0.17175,0.00013,15.57852]
[1779670393553,31.9,77104.05,201.1,0.17175,0.00013,15.57852]
[1779670398626,31.9,77102.37,201.1,0.17152,0.00013,15.56507]
[1779670398725,31.9,77102.37,201.1,0.17152,0.00013,15.56507]
[1779670403065,31.9,77101.9,201.1,0.17146,0.00013,15.56114]
[1779670408291,31.9,77103.2,201.1,0.17162,0.00013,15.57078]
[1779670408756,31.9,77103.36,201.1,0.17164,0.00013,15.57186]
[1779670408954,31.9,77103.36,201.1,0.17164,0.00013,15.57186]
[1779670409290,31.9,77100.98,201.1,0.17132,0.00013,15.55309]
[1779670409551,31.9,77100.98,201.1,0.17132,0.00013,15.55309]
[1779670414598,31.9,77100.43,201.1,0.1712,0.00013,15.54329]
[1779670419885,31.89,77098.99,201.1,0.17099,0.00013,15.53075]
[1779670421179,31.89,77098.36,201.1,0.1709,0.00013,15.52561]
[1779670426881,31.89,77107.65,201.1,0.17208,0.00013,15.59572]
[1779670430909,31.89,77098.37,201.1,0.17085,0.00013,15.5225]
[1779670435824,31.88,77097.73,201.1,0.17074,0.00013,15.51644]
[1779670436449,31.88,77097.73,201.1,0.17074,0.00013,15.51644]
[1779670437190,31.88,77096.91,201.1,0.17063,0.00013,15.50986]
[1779670440296,31.88,77089.06,201.1,0.16961,0.00013,15.44851]
[1779670445867,31.88,77090.49,201.1,0.16978,0.00013,15.45861]
[1779670446243,31.88,77090.49,201.1,0.16978,0.00013,15.45861]
[1779670452312,31.88,77092.62,201.1,0.17004,0.00013,15.47426]
[1779670457778,31.88,77092.5,201.1,0.17,0.00013,15.47228]
[1779670458481,31.88,77092.5,201.1,0.17,0.00013,15.47228]
[1779670458928,31.88,77092.84,201.1,0.17004,0.00013,15.4746]
[1779670459108,31.88,77104.02,201.1,0.1715,0.00013,15.56151]
[1779670459555,31.88,77104.02,201.1,0.1715,0.00013,15.56151]
[1779670461763,31.88,77105.57,201.1,0.1717,0.00013,15.57356]
[1779670467849,31.88,77105.13,201.1,0.17164,0.00013,15.56977]
[1779670467953,31.88,77105.13,201.1,0.17164,0.00013,15.56977]
[1779670468054,31.88,77105.13,201.1,0.17164,0.00013,15.56972]
[1779670468547,31.88,77105.13,201.1,0.17164,0.00013,15.56972]
[1779670473918,31.87,77096.97,201.1,0.17051,0.00013,15.50044]
[1779670475323,31.87,77097.25,201.1,0.17055,0.00013,15.50261]
[1779670476694,31.87,77105.02,201.1,0.17155,0.00013,15.56238]
[1779670477267,31.87,77105.02,201.1,0.17155,0.00013,15.56238]
[1779670478598,31.87,77104.76,201.1,0.17151,0.00013,15.55983]
[1779670480009,31.87,77103.58,201.1,0.17135,0.00013,15.5504]
[1779670485290,31.87,77100.23,201.1,0.17089,0.00013,15.52305]
[1779670490437,31.86,77100.82,201.1,0.17095,0.00013,15.52678]
[1779670496371,31.86,77100.89,201.1,0.17093,0.00013,15.52572]
[1779670502413,31.86,77100.64,201.1,0.17088,0.00013,15.52239]
[1779670502777,31.86,77100.64,201.1,0.17088,0.00013,15.52239]
[1779670503420,31.86,77089.65,201.1,0.16944,0.00013,15.43667]
[1779670504140,31.86,77089.65,201.1,0.16944,0.00013,15.43667]
[1779670504548,31.86,77088.54,201.1,0.1693,0.00013,15.42792]
[1779670506377,31.86,77088.54,201.1,0.1693,0.00013,15.42792]
[1779670511477,31.86,77082.03,201.1,0.16845,0.00013,15.37673]
[1779670516511,31.86,77077.8,201.1,0.1679,0.00013,15.34374]
[1779670521546,31.86,77078.81,201.1,0.16803,0.00013,15.35154]
[1779670522233,31.86,77078.81,201.1,0.16803,0.00013,15.35154]
[1779670522238,31.86,77078.81,201.1,0.16803,0.00013,15.35154]
[1779670523560,31.86,77068.86,201.1,0.16675,0.00013,15.27404]
[1779670524756,31.86,77068.86,201.1,0.16675,0.00013,15.27404]
[1779670530609,31.86,77068.45,201.1,0.1667,0.00013,15.27138]
[1779670532531,31.86,77068.45,201.1,0.1667,0.00013,15.27138]
[1779670532623,31.86,77068.93,201.1,0.16673,0.00013,15.27074]
[1779670537659,31.86,77068.17,201.1,0.16662,0.00013,15.26406]
[1779670539311,31.86,77068.17,201.1,0.16662,0.00013,15.26406]
[1779670539730,31.85,77068.17,201.1,0.16662,0.00013,15.26377]
[1779670540660,31.85,77064.22,201.1,0.16611,0.00013,15.2329]
[1779670541147,31.85,77064.22,201.1,0.16611,0.00013,15.2329]
[1779670542377,31.85,77061.16,201.1,0.16572,0.00013,15.20908]
[1779670543167,31.85,77063.33,201.1,0.16599,0.00013,15.22581]
[1779670548736,31.85,77062.31,201.1,0.16585,0.00013,15.21745]
[1779670553771,31.85,77069.59,201.1,0.16678,0.00013,15.27375]
[1779670558806,31.85,77072.61,201.1,0.16716,0.00013,15.29662]
[1779670563841,31.85,77071.72,201.1,0.16703,0.00013,15.28893]
[1779670568876,31.85,77075.67,201.1,0.16752,0.00013,15.31892]
[1779670574407,31.85,77074.88,201.1,0.16741,0.00013,15.31211]
[1779670578859,31.84,77075.45,201.1,0.16747,0.00013,15.31573]
[1779670579899,31.84,77074.78,201.1,0.16738,0.00013,15.31035]
[1779670581159,31.84,77073.23,201.1,0.16718,0.00013,15.29813]
[1779670581688,31.84,77073.14,201.1,0.16717,0.00013,15.29729]
[1779670587004,31.84,77069.48,201.1,0.16668,0.00013,15.26815]
[1779670591824,31.84,77070.0,201.1,0.16675,0.00013,15.2719]
[1779670598503,31.84,77075.6,201.1,0.16742,0.00013,15.31026]
[1779670598801,31.84,77083.74,201.1,0.16846,0.00013,15.37319]
[1779670599083,31.84,77083.74,201.1,0.16846,0.00013,15.37319]
[1779670599359,31.84,77088.89,201.1,0.16913,0.00013,15.41326]
[1779670605450,31.84,77089.49,201.1,0.1692,0.00013,15.4178]
[1779670610345,31.84,77089.69,201.1,0.16922,0.00013,15.41909]
[1779670616065,31.84,77088.47,201.1,0.16906,0.00013,15.40929]
[1779670622250,31.84,77089.05,201.1,0.16913,0.00013,15.41347]
[1779670628299,31.84,77089.54,201.1,0.16919,0.00013,15.41709]
[1779670633352,31.84,77088.64,201.1,0.16907,0.00013,15.40972]
[1779670639009,31.83,77088.87,201.1,0.16909,0.00013,15.41126]
[1779670639017,31.83,77088.87,201.1,0.16909,0.00013,15.41126]
[1779670640551,31.83,77089.01,201.1,0.1691,0.00013,15.41182]
[1779670646433,31.83,77089.23,201.1,0.1691,0.00013,15.41193]
[1779670652476,31.83,77085.58,201.1,0.16857,0.00013,15.37741]
[1779670658051,31.83,77082.71,201.1,0.16818,0.00013,15.35438]
[1779670658520,31.82,77082.82,201.1,0.16818,0.00013,15.35437]
[1779670665569,31.82,77075.87,201.1,0.16724,0.00013,15.29747]
[1779670669446,31.82,77075.85,201.1,0.16722,0.00013,15.29628]
[1779670670056,31.81,77071.47,201.1,0.16665,0.00013,15.2618]
[1779670673656,31.81,77064.84,201.1,0.16578,0.00013,15.20931]
[1779670674219,31.81,77064.81,201.1,0.16578,0.00013,15.20885]
[1779670674299,31.81,77064.81,201.1,0.16578,0.00013,15.20885]
[1779670679668,31.81,77061.42,201.1,0.16532,0.00013,15.18128]
[1779670684703,31.81,77061.5,201.1,0.16532,0.00013,15.18102]
[1779670690492,31.81,77065.57,201.1,0.16583,0.00013,15.21203]
[1779670696786,31.8,77063.98,201.1,0.1656,0.00013,15.19808]
[1779670701822,31.8,77063.52,201.1,0.16552,0.00013,15.19361]
[1779670706857,31.8,77063.83,201.1,0.16555,0.00013,15.19522]
[1779670711892,31.8,77063.47,201.1,0.16545,0.00013,15.18705]
[1779670713293,31.8,77063.47,201.1,0.16545,0.00013,15.18705]
[1779670713306,31.8,77063.47,201.1,0.16545,0.00013,15.18705]
[1779670713311,31.8,77063.47,201.1,0.16545,0.00013,15.18705]
[1779670713631,31.8,77062.95,201.1,0.16538,0.00013,15.18269]
[1779670718856,31.79,77063.76,201.1,0.16545,0.00013,15.18703]
[1779670724893,31.78,77060.72,201.1,0.16493,0.00013,15.15541]
[1779670730240,31.75,77061.11,201.1,0.1648,0.00013,15.14769]
[1779670738415,31.74,77062.14,201.1,0.16485,0.00013,15.1512]
[1779670740787,31.74,77061.86,201.1,0.16479,0.00013,15.1471]
[1779670741082,31.74,77061.86,201.1,0.16479,0.00013,15.1471]
[1779670741235,31.74,77061.86,201.1,0.16479,0.00013,15.1471]
[1779670741661,31.74,77045.85,201.1,0.16274,0.00013,15.02156]
[1779670742723,31.74,77045.85,201.1,0.16274,0.00013,15.02156]
[1779670742744,31.74,77034.61,201.1,0.16131,0.00013,14.9334]
[1779670748262,31.73,77033.34,201.1,0.16113,0.00013,14.92203]
[1779670748476,31.73,77033.34,201.1,0.16113,0.00013,14.92203]
[1779670749584,31.73,77033.6,201.1,0.16115,0.00013,14.92377]
[1779670750266,31.73,77029.65,201.1,0.16065,0.00013,14.89263]
[1779670750458,31.73,77029.65,201.1,0.16065,0.00013,14.89263]
[1779670750530,31.73,77030.21,201.1,0.16072,0.00013,14.89675]
[1779670755429,31.71,77031.37,201.1,0.16069,0.00013,14.89522]
[1779670756636,31.68,77044.02,201.1,0.16202,0.00013,14.97825]
[1779670758711,31.68,77047.85,201.1,0.16251,0.00013,15.00824]
[1779670758715,31.68,77047.85,201.1,0.16251,0.00013,15.00824]
[1779670758729,31.65,77048.85,201.1,0.16243,0.00013,15.00341]
[1779670764261,31.61,77051.21,201.1,0.16241,0.00013,15.00284]
[1779670769296,31.59,77051.39,201.1,0.16229,0.00013,14.99569]
[1779670774332,31.59,77051.22,201.1,0.1622,0.00013,14.98801]
[1779670781077,31.58,77053.25,201.1,0.16244,0.00013,15.00286]
[1779670788431,31.57,77059.67,201.1,0.16313,0.00013,15.04554]
[1779670793468,31.56,77067.43,201.1,0.16409,0.00013,15.10446]
[1779670799510,31.52,77067.88,201.1,0.16382,0.00013,15.08824]
[1779670800976,31.52,77068.08,201.1,0.16384,0.00013,15.08982]
[1779670801712,31.51,77083.49,201.1,0.16571,0.00013,15.20411]
[1779670803289,31.5,77091.37,201.1,0.16667,0.00013,15.26238]
[1779670803538,31.5,77101.86,201.1,0.16804,0.00013,15.34495]
[1779670804868,31.49,77110.0,201.1,0.16902,0.00013,15.40455]
[1779670805552,31.48,77111.71,201.1,0.16916,0.00013,15.41286]
[1779670808761,31.45,77117.84,201.1,0.16976,0.00013,15.44911]
[1779670808852,31.44,77113.63,201.1,0.16913,0.00013,15.41162]
[1779670809580,31.43,77106.21,201.1,0.16806,0.00013,15.34713]
[1779670812637,31.41,77106.67,201.1,0.16795,0.00013,15.34076]
[1779670817843,31.38,77100.55,201.1,0.1669,0.00013,15.27793]
[1779670823680,31.37,77095.4,201.1,0.16618,0.00013,15.2342]
[1779670825728,31.37,77083.9,201.1,0.16468,0.00013,15.14293]
[1779670826010,31.37,77083.9,201.1,0.16468,0.00013,15.14293]
[1779670826331,31.37,77083.9,201.1,0.16468,0.00013,15.14293]
[1779670826378,31.37,77083.9,201.1,0.16468,0.00013,15.14293]
[1779670826710,31.37,77072.03,201.1,0.16314,0.00013,15.04823]
[1779670830658,31.36,77074.48,201.1,0.16343,0.00013,15.06647]
[1779670834540,31.36,77066.73,201.1,0.16237,0.00013,14.99917]
[1779670834601,31.36,77066.73,201.1,0.16237,0.00013,14.99917]
[1779670834773,31.36,77050.09,201.1,0.16024,0.00013,14.8673]
[1779670835747,31.36,77050.09,201.1,0.16024,0.00013,14.8673]
[1779670836362,31.36,77041.45,201.1,0.15915,0.00013,14.79887]
[1779670836412,31.36,77041.45,201.1,0.15915,0.00013,14.79887]
[1779670836787,31.36,77039.18,201.1,0.15885,0.00013,14.78065]
[1779670841872,31.36,77042.27,201.1,0.15923,0.00013,14.80403]
[1779670848014,31.35,77050.38,201.1,0.16022,0.00013,14.86576]
[1779670856927,31.35,77057.62,201.1,0.16108,0.00013,14.91928]
[1779670861977,31.34,77057.21,201.1,0.161,0.00013,14.91426]
[1779670863373,31.34,77042.88,201.1,0.15916,0.00013,14.80001]
[1779670867900,31.34,77033.07,201.1,0.1579,0.00013,14.72129]
[1779670873043,31.33,77036.89,201.1,0.15829,0.00013,14.74606]
[1779670878078,31.32,77033.07,201.1,0.15779,0.00013,14.71464]
[1779670883113,31.32,77034.92,201.1,0.15801,0.00013,14.7283]
[1779670887878,31.32,77024.55,201.1,0.15669,0.00013,14.64532]
[1779670888148,31.32,77014.85,201.1,0.15547,0.00012,14.56855]
[1779670891748,31.32,77013.14,201.1,0.15526,0.00012,14.55505]
[1779670891832,31.32,77002.01,201.1,0.15384,0.00012,14.4626]
[1779670892245,31.32,77002.01,201.1,0.15384,0.00012,14.4626]
[1779670892599,31.32,77002.01,201.1,0.15384,0.00012,14.4626]
[1779670893244,31.32,77002.36,201.1,0.15388,0.00012,14.46524]
[1779670896555,31.32,77006.84,201.1,0.15443,0.00012,14.5004]
[1779670902210,31.32,77013.2,201.1,0.15521,0.00012,14.54961]
[1779670903110,31.32,77012.0,201.1,0.15506,0.00012,14.53988]
[1779670903539,31.32,77012.0,201.1,0.15506,0.00012,14.53988]
[1779670907284,31.32,77001.92,201.1,0.15379,0.00012,14.45939]
[1779670911289,31.31,76999.42,201.1,0.15347,0.00012,14.43927]
[1779670911344,31.31,76999.42,201.1,0.15347,0.00012,14.43927]
[1779670911421,31.31,76999.42,201.1,0.15347,0.00012,14.43927]
[1779670911592,31.31,76999.42,201.1,0.15347,0.00012,14.43927]
[1779670911640,31.31,76999.42,201.1,0.15347,0.00012,14.43927]
[1779670911816,31.31,76999.42,201.1,0.15347,0.00012,14.43927]
[1779670911836,31.31,76995.3,201.1,0.15296,0.00012,14.40658]
[1779670912243,31.31,76995.3,201.1,0.15296,0.00012,14.40658]
[1779670912248,31.31,76995.3,201.1,0.15296,0.00012,14.40658]
[1779670912808,31.32,76942.31,201.1,0.14651,0.00012,13.98833]
[1779670913226,31.32,76942.31,201.1,0.14651,0.00012,13.98833]
[1779670913648,31.32,76942.31,201.1,0.14651,0.00012,13.98833]
[1779670913690,31.32,76942.31,201.1,0.14651,0.00012,13.98833]
[1779670913790,31.32,76952.55,201.1,0.14774,0.00012,14.06914]
[1779670913995,31.32,76952.55,201.1,0.14774,0.00012,14.06914]
[1779670914644,31.32,76954.72,201.1,0.148,0.00012,14.08637]
[1779670918397,31.31,76942.33,201.1,0.1465,0.00012,13.98781]
[1779670924549,31.31,76947.32,201.1,0.1471,0.00012,14.02713]
[1779670930483,31.31,76957.82,201.1,0.14835,0.00012,14.10907]
[1779670934108,31.31,76959.36,201.1,0.14853,0.00012,14.12036]
[1779670934511,31.31,76964.8,201.1,0.14919,0.00012,14.16333]
[1779670937277,31.31,76960.52,201.1,0.14867,0.00012,14.12953]
[1779670937533,31.31,76960.77,201.1,0.1487,0.00012,14.13153]
[1779670942568,31.31,76961.03,201.1,0.14871,0.00012,14.13231]
[1779670947277,31.31,76970.13,201.1,0.1498,0.00012,14.20311]
[1779670947603,31.3,76972.55,201.1,0.15009,0.00012,14.22189]
[1779670952639,31.3,76980.07,201.1,0.15096,0.00012,14.27623]
[1779670957674,31.3,76983.42,201.1,0.15136,0.00012,14.30182]
[1779670962736,31.3,76977.05,201.1,0.15056,0.00012,14.24997]
[1779670966902,31.3,76977.61,201.1,0.15062,0.00012,14.25393]
[1779670966906,31.3,76977.61,201.1,0.15062,0.00012,14.25393]
[1779670966928,31.3,76978.9,201.1,0.15077,0.00012,14.26396]
[1779670967771,31.3,76994.44,201.1,0.15269,0.00012,14.38698]
[1779670972774,31.3,76995.72,201.1,0.15284,0.00012,14.39677]
[1779670976451,31.3,77001.07,201.1,0.1535,0.00012,14.4388]
[1779670977203,31.3,76999.93,201.1,0.15335,0.00012,14.42964]
[1779670983017,31.29,77010.14,201.1,0.15461,0.00012,14.50951]
[1779670983918,31.29,77012.69,201.1,0.15492,0.00012,14.52948]
[1779670985806,31.29,77008.77,201.1,0.15443,0.00012,14.49798]
[1779670985915,31.29,77008.77,201.1,0.15443,0.00012,14.49798]
[1779670986017,31.29,77004.3,201.1,0.15387,0.00012,14.46238]
[1779670986674,31.29,77004.3,201.1,0.15387,0.00012,14.46238]
[1779670991935,31.29,77006.66,201.1,0.15413,0.00012,14.47897]
[1779670991939,31.29,77006.66,201.1,0.15413,0.00012,14.47897]
[1779670991945,31.29,77009.32,201.1,0.15445,0.00012,14.49959]
[1779670995256,31.29,77015.86,201.1,0.15525,0.00013,14.55065]
[1779670995972,31.29,77038.79,201.1,0.15814,0.00013,14.73232]
[1779671001011,31.28,77038.48,201.1,0.15808,0.00013,14.72861]
[1779671005140,31.28,77041.06,201.1,0.15839,0.00013,14.74835]
[1779671005042,31.28,77061.21,201.1,0.16096,0.00013,14.90809]
[1779671005214,31.28,77061.21,201.1,0.16096,0.00013,14.90809]
[1779671005309,31.28,77061.21,201.1,0.16096,0.00013,14.90809]
[1779671006049,31.28,77066.71,201.1,0.16166,0.00013,14.95145]
[1779671011086,31.28,77061.69,201.1,0.16096,0.00013,14.90585]
[1779671014156,31.28,77062.56,201.1,0.16106,0.00013,14.91236]
[1779671014537,31.28,77062.56,201.1,0.16106,0.00013,14.91236]
[1779671015132,31.28,77058.56,201.1,0.16055,0.00013,14.88045]
[1779671015492,31.28,77058.56,201.1,0.16055,0.00013,14.88045]
[1779671015590,31.28,77057.13,201.1,0.16036,0.00013,14.86896]
[1779671019728,31.27,77053.84,201.1,0.15992,0.00013,14.84178]
[1779671019793,31.27,77053.84,201.1,0.15992,0.00013,14.84178]
[1779671019908,31.27,77053.84,201.1,0.15992,0.00013,14.84178]
[1779671019950,31.27,77053.96,201.1,0.15993,0.00013,14.84239]
[1779671020458,31.27,77053.96,201.1,0.15993,0.00013,14.84239]
[1779671020568,31.27,77053.96,201.1,0.15993,0.00013,14.84239]
[1779671021030,31.27,77053.96,201.1,0.15993,0.00013,14.84239]
[1779671020667,31.27,77073.42,201.1,0.16242,0.00013,14.99661]
[1779671021195,31.27,77073.42,201.1,0.16242,0.00013,14.99661]
[1779671021485,31.27,77073.42,201.1,0.16242,0.00013,14.99661]
[1779671024011,31.27,77074.08,201.1,0.1625,0.00013,15.00124]
[1779671024072,31.27,77075.44,201.1,0.16266,0.00013,15.01139]
[1779671028516,31.27,77080.59,201.1,0.16332,0.00013,15.05191]
[1779671028722,31.27,77080.06,201.1,0.16325,0.00013,15.04758]
[1779671032601,31.27,77073.41,201.1,0.16238,0.00013,14.99388]
[1779671033271,31.27,77072.75,201.1,0.16229,0.00013,14.98834]
[1779671033822,31.27,77072.75,201.1,0.16228,0.00013,14.98805]
[1779671034238,31.27,77072.75,201.1,0.16228,0.00013,14.98805]
[1779671034580,31.27,77072.75,201.1,0.16228,0.00013,14.98805]
[1779671035035,31.27,77072.75,201.1,0.16228,0.00013,14.98805]
[1779671035107,31.27,77071.97,201.1,0.16217,0.00013,14.98132]
[1779671035180,31.27,77071.97,201.1,0.16217,0.00013,14.98132]
[1779671035284,31.27,77071.97,201.1,0.16217,0.00013,14.98132]
[1779671035460,31.27,77071.97,201.1,0.16217,0.00013,14.98132]
[1779671035960,31.25,77028.03,201.1,0.15645,0.00013,14.62487]
[1779671037096,31.25,77028.03,201.1,0.15645,0.00013,14.62487]
[1779671037428,31.25,77024.1,201.1,0.15595,0.00013,14.59307]
[1779671038067,31.25,77023.74,201.1,0.15591,0.00013,14.59019]
[1779671041311,31.25,77035.07,201.1,0.15733,0.00013,14.67977]
[1779671046348,31.25,77029.34,201.1,0.1566,0.00013,14.63382]
[1779671049369,31.25,77045.15,201.1,0.15859,0.00013,14.75903]
[1779671054404,31.24,77044.9,201.1,0.15854,0.00013,14.75584]
[1779671059439,31.24,77039.88,201.1,0.15788,0.00013,14.71476]
[1779671064835,31.24,77037.5,201.1,0.15757,0.00013,14.69514]
[1779671064895,31.24,77037.5,201.1,0.15757,0.00013,14.69514]
[1779671064951,31.24,77037.5,201.1,0.15757,0.00013,14.69514]
[1779671065115,31.24,77037.5,201.1,0.15757,0.00013,14.69514]
[1779671065114,31.24,77038.37,201.1,0.15768,0.00013,14.70188]
[1779671065224,31.24,77038.37,201.1,0.15768,0.00013,14.70188]
[1779671065392,31.24,77038.37,201.1,0.15768,0.00013,14.70188]
[1779671065847,31.24,77038.37,201.1,0.15768,0.00013,14.70188]
[1779671066111,31.24,77006.35,201.1,0.15366,0.00012,14.44755]
[1779671066422,31.24,77006.35,201.1,0.15366,0.00012,14.44755]
[1779671071957,31.24,77012.81,201.1,0.15445,0.00012,14.49808]
[1779671072029,31.24,77012.81,201.1,0.15445,0.00012,14.49808]
[1779671072314,31.24,77014.54,201.1,0.15462,0.00012,14.50689]
[1779671073378,31.24,77019.25,201.1,0.15521,0.00013,14.54426]
[1779671073754,31.24,77019.25,201.1,0.15521,0.00013,14.54426]
[1779671074358,31.24,77016.33,201.1,0.15484,0.00013,14.52085]
[1779671074360,31.24,77016.33,201.1,0.15484,0.00013,14.52085]
[1779671075446,31.24,77015.94,201.1,0.15479,0.00012,14.51755]
[1779671078248,31.23,77021.2,201.1,0.15544,0.00013,14.55866]
[1779671078585,31.23,77021.2,201.1,0.15544,0.00013,14.55866]
[1779671080624,31.23,77010.01,201.1,0.15403,0.00012,14.46939]
[1779671084617,31.23,77009.47,201.1,0.15396,0.00012,14.46456]
[1779671084625,31.23,77008.17,201.1,0.15379,0.00012,14.45411]
[1779671089825,31.23,77005.74,201.1,0.15347,0.00012,14.43356]
[1779671095567,31.23,77006.29,201.1,0.15351,0.00012,14.43596]
[1779671100616,31.22,77005.28,201.1,0.15336,0.00012,14.42646]
[1779671105780,31.22,77003.91,201.1,0.15316,0.00012,14.4138]
[1779671110816,31.22,77003.58,201.1,0.1531,0.00012,14.40987]
[1779671115851,31.21,77009.74,201.1,0.15384,0.00012,14.45725]
[1779671119750,31.21,77010.03,201.1,0.15386,0.00012,14.45857]
[1779671119752,31.21,77010.03,201.1,0.15386,0.00012,14.45857]
[1779671119879,31.21,77012.35,201.1,0.15414,0.00012,14.47667]
[1779671121832,31.21,77016.7,201.1,0.15468,0.00013,14.51107]
[1779671124594,31.21,77021.68,201.1,0.1553,0.00013,14.55002]
[1779671124914,31.21,77021.87,201.1,0.15532,0.00013,14.5513]
[1779671129948,31.21,77021.79,201.1,0.15531,0.00013,14.55085]
[1779671135170,31.21,77029.6,201.1,0.15626,0.00013,14.60845]
[1779671144012,31.21,77033.23,201.1,0.1567,0.00013,14.63674]
[1779671144049,31.21,77022.85,201.1,0.1554,0.00013,14.5542]
[1779671147262,31.21,77026.38,201.1,0.15583,0.00013,14.58162]
[1779671148078,31.21,77025.54,201.1,0.15572,0.00013,14.57468]
[1779671149961,31.21,77025.19,201.1,0.15568,0.00013,14.57188]
[1779671150092,31.21,77024.33,201.1,0.15557,0.00013,14.56505]
[1779671155126,31.2,77022.48,201.1,0.15532,0.00013,14.54932]
[1779671155242,31.2,77022.48,201.1,0.15532,0.00013,14.54932]
[1779671159433,31.2,77022.96,201.1,0.15536,0.00013,14.55194]
[1779671165197,31.2,77023.03,201.1,0.15535,0.00013,14.55115]
[1779671170233,31.2,77021.78,201.1,0.15517,0.00013,14.54019]
[1779671175339,31.2,77021.18,201.1,0.15509,0.00013,14.53488]
[1779671180127,31.19,77021.05,201.1,0.15506,0.00013,14.53321]
[1779671183727,31.19,77024.59,201.1,0.15549,0.00013,14.56056]
[1779671184561,31.19,77024.66,201.1,0.1555,0.00013,14.56094]
[1779671191278,31.19,77024.2,201.1,0.15542,0.00013,14.55599]
[1779671194012,31.19,77024.2,201.1,0.15538,0.00013,14.55127]
[1779671194077,31.19,77024.28,201.1,0.15539,0.00013,14.55154]
[1779671199440,31.19,77024.98,201.1,0.15547,0.00013,14.55717]
[1779671205115,31.19,77026.52,201.1,0.15567,0.00013,14.56954]
[1779671210518,31.19,77032.47,201.1,0.15642,0.00013,14.61716]
[1779671215293,31.19,77027.47,201.1,0.15579,0.00013,14.57744]
[1779671215972,31.19,77027.16,201.1,0.15576,0.00013,14.57501]
[1779671216050,31.19,77027.16,201.1,0.15576,0.00013,14.57501]
[1779671217005,31.19,77020.02,201.1,0.15486,0.00013,14.5183]
[1779671217261,31.19,77020.02,201.1,0.15486,0.00013,14.5183]
[1779671217104,31.19,77011.54,201.1,0.1538,0.00012,14.45104]
[1779671217908,31.19,77011.24,201.1,0.15376,0.00012,14.44859]
[1779671223610,31.19,77013.46,201.1,0.15401,0.00012,14.46449]
[1779671229217,31.18,77018.23,201.1,0.15459,0.00013,14.50115]
[1779671229391,31.18,77018.22,201.1,0.15458,0.00013,14.50037]
[1779671229397,31.18,77018.22,201.1,0.15458,0.00013,14.50037]
[1779671229911,31.18,77018.22,201.1,0.15458,0.00013,14.50037]
[1779671230070,31.18,77018.22,201.1,0.15458,0.00013,14.50037]
[1779671230296,31.18,77018.22,201.1,0.15458,0.00013,14.50037]
[1779671230229,31.18,77018.9,201.1,0.15466,0.00013,14.50577]
[1779671231217,31.18,77028.38,201.1,0.15585,0.00013,14.58097]
[1779671232035,31.18,77028.38,201.1,0.15585,0.00013,14.58097]
[1779671232081,31.18,77030.95,201.1,0.15617,0.00013,14.60116]
[1779671237260,31.18,77034.95,201.1,0.15667,0.00013,14.63283]
[1779671245764,31.18,77035.12,201.1,0.15669,0.00013,14.63371]
[1779671252813,31.18,77035.12,201.1,0.15664,0.00013,14.62871]
[1779671257848,31.18,77032.92,201.1,0.15636,0.00013,14.61093]
[1779671261084,31.18,77045.84,201.1,0.15799,0.00013,14.71342]
[1779671266113,31.18,77048.02,201.1,0.15825,0.00013,14.72988]
[1779671272953,31.17,77050.62,201.1,0.15855,0.00013,14.74872]
[1779671277988,31.17,77049.99,201.1,0.15845,0.00013,14.74257]
[1779671283023,31.17,77044.99,201.1,0.1578,0.00013,14.7019]
[1779671288059,31.17,77051.41,201.1,0.1586,0.00013,14.75194]
[1779671293094,31.16,77050.93,201.1,0.15852,0.00013,14.74705]
[1779671298129,31.16,77048.84,201.1,0.15824,0.00013,14.7295]
[1779671303231,31.16,77056.97,201.1,0.15927,0.00013,14.79348]
[1779671308199,31.16,77044.72,201.1,0.15768,0.00013,14.6945]
[1779671313234,31.16,77043.82,201.1,0.15752,0.00013,14.68206]
[1779671318258,31.16,77042.38,201.1,0.15733,0.00013,14.67014]
[1779671320283,31.15,77030.51,201.1,0.15582,0.00013,14.57538]
[1779671322523,31.15,77021.42,201.1,0.15468,0.00013,14.50306]
[1779671323034,31.15,77021.42,201.1,0.15468,0.00013,14.50306]
[1779671323304,31.15,77022.3,201.1,0.15479,0.00013,14.50989]
[1779671323548,31.15,77022.3,201.1,0.15479,0.00013,14.50989]
[1779671328657,31.15,77022.34,201.1,0.15478,0.00013,14.50924]
[1779671329258,31.15,77022.34,201.1,0.15478,0.00013,14.50924]
[1779671334383,31.15,77020.53,201.1,0.15453,0.00013,14.49368]
[1779671336320,31.15,77026.14,201.1,0.15523,0.00013,14.53814]
[1779671337243,31.15,77024.89,201.1,0.15507,0.00013,14.52796]
[1779671338717,31.15,77022.65,201.1,0.15479,0.00013,14.50971]
[1779671338977,31.15,77022.65,201.1,0.15479,0.00013,14.50971]
[1779671339418,31.15,77022.65,201.1,0.15479,0.00013,14.50971]
[1779671342304,31.15,77020.31,201.1,0.15448,0.00013,14.49057]
[1779671346991,31.15,77024.11,201.1,0.15495,0.00013,14.52009]
[1779671347240,31.15,77024.11,201.1,0.15495,0.00013,14.52009]
[1779671347257,31.15,77024.11,201.1,0.15495,0.00013,14.52009]
[1779671347265,31.15,77024.11,201.1,0.15495,0.00013,14.52009]
[1779671347361,31.14,77023.6,201.1,0.15487,0.00013,14.51539]
[1779671352509,31.14,77031.99,201.1,0.15593,0.00013,14.58213]
[1779671356174,31.14,77042.77,201.1,0.15729,0.00013,14.66784]
[1779671361574,31.14,77040.71,201.1,0.15701,0.00013,14.65035]
[1779671367257,31.14,77031.63,201.1,0.15586,0.00013,14.57775]
[1779671367358,31.14,77031.59,201.1,0.15585,0.00013,14.57735]
[1779671371644,31.14,77022.15,201.1,0.15461,0.00013,14.49659]
[1779671372472,31.14,77022.15,201.1,0.15461,0.00013,14.49659]
[1779671378131,31.14,77021.93,201.1,0.15457,0.00013,14.49386]
[1779671379147,31.14,77021.26,201.1,0.15448,0.00013,14.48832]
[1779671379484,31.14,77021.39,201.1,0.15449,0.00013,14.48915]
[1779671380323,31.14,77021.39,201.1,0.15449,0.00013,14.48915]
[1779671386189,31.13,77025.07,201.1,0.15493,0.00013,14.5172]
[1779671387256,31.13,77027.49,201.1,0.15523,0.00013,14.53622]
[1779671387258,31.13,77029.18,201.1,0.15544,0.00013,14.54941]
[1779671391087,31.13,77030.64,201.1,0.15562,0.00013,14.56068]
[1779671392010,31.13,77022.71,201.1,0.15462,0.00013,14.49753]
[1779671392027,31.13,77022.71,201.1,0.15462,0.00013,14.49753]
[1779671392176,31.13,77022.71,201.1,0.15462,0.00013,14.49753]
[1779671392466,31.13,77018.83,201.1,0.15414,0.00013,14.46653]
[1779671393111,31.13,77006.32,201.1,0.15258,0.00012,14.367]
[1779671397256,31.13,77006.3,201.1,0.15257,0.00012,14.36673]
[1779671397358,31.13,77006.35,201.1,0.15258,0.00012,14.3671]
[1779671400849,31.13,76995.63,201.1,0.15123,0.00012,14.28102]
[1779671402892,31.13,77006.65,201.1,0.1526,0.00012,14.36833]
[1779671407907,31.13,77011.74,201.1,0.15321,0.00012,14.40742]
[1779671412942,31.12,77012.48,201.1,0.15327,0.00012,14.41172]
[1779671416489,31.12,77014.7,201.1,0.15354,0.00012,14.42875]
[1779671417552,31.12,77022.06,201.1,0.15445,0.00013,14.48663]
[1779671424148,31.12,77022.54,201.1,0.15447,0.00013,14.48817]
[1779671430062,31.11,77016.71,201.1,0.1537,0.00013,14.43909]
[1779671435097,31.11,77016.89,201.1,0.15366,0.00013,14.43444]
[1779671440132,31.1,77016.78,201.1,0.15362,0.00013,14.43207]
[1779671445168,31.1,77016.85,201.1,0.15361,0.00013,14.43116]
[1779671450363,31.1,77015.9,201.1,0.15347,0.00012,14.42246]
[1779671452217,31.1,77004.95,201.1,0.15209,0.00012,14.33447]
[1779671454233,31.1,76995.13,201.1,0.15087,0.00012,14.25609]
[1779671459267,31.1,76995.43,201.1,0.15091,0.00012,14.25821]
[1779671464302,31.1,76994.87,201.1,0.15083,0.00012,14.25342]
[1779671469337,31.09,76995.17,201.1,0.15086,0.00012,14.25547]
[1779671474436,31.09,76995.55,201.1,0.15091,0.00012,14.25825]
[1779671478645,31.09,76984.13,201.1,0.1495,0.00012,14.16718]
[1779671483958,31.09,76978.24,201.1,0.14878,0.00012,14.1206]
[1779671487254,31.09,76976.74,201.1,0.1486,0.00012,14.10887]
[1779671487330,31.1,76976.74,201.1,0.1486,0.00012,14.10908]
[1779671489009,31.09,76983.6,201.1,0.14944,0.00012,14.16347]
[1779671489477,31.09,76988.4,201.1,0.15003,0.00012,14.20153]
[1779671494513,31.09,76992.42,201.1,0.15048,0.00012,14.22881]
[1779671499548,31.09,76992.82,201.1,0.15053,0.00012,14.23166]
[1779671504582,31.09,76992.96,201.1,0.15054,0.00012,14.23237]
[1779671509617,31.09,76992.85,201.1,0.15052,0.00012,14.23106]
[1779671514652,31.09,76992.89,201.1,0.15051,0.00012,14.2309]
[1779671519687,31.09,76992.59,201.1,0.15047,0.00012,14.22801]
[1779671524722,31.09,76998.17,201.1,0.15115,0.00012,14.27189]
[1779671530025,31.09,77004.69,201.1,0.15195,0.00012,14.32316]
[1779671535799,31.08,77001.7,201.1,0.15156,0.00012,14.29805]
[1779671540835,31.08,77010.74,201.1,0.15266,0.00012,14.36904]
[1779671546242,31.08,77009.29,201.1,0.15247,0.00012,14.35652]
[1779671551221,31.08,77010.3,201.1,0.15258,0.00012,14.36355]
[1779671551520,31.08,77010.3,201.1,0.15258,0.00012,14.36355]
[1779671556770,31.08,77009.11,201.1,0.15237,0.00012,14.348]
[1779671557403,31.08,77009.11,201.1,0.15237,0.00012,14.348]
[1779671563375,31.07,77003.37,201.1,0.15164,0.00012,14.30123]
[1779671564184,31.07,77003.37,201.1,0.15163,0.00012,14.30095]
[1779671564388,31.07,77020.13,201.1,0.15372,0.00013,14.43451]
[1779671565422,31.07,77020.13,201.1,0.15372,0.00013,14.43451]
[1779671571048,31.07,77024.9,201.1,0.15428,0.00013,14.46999]
[1779671576085,31.06,77022.41,201.1,0.15394,0.00013,14.44852]
[1779671581120,31.06,77018.42,201.1,0.15342,0.00013,14.41534]
[1779671586155,31.06,77019.49,201.1,0.15353,0.00013,14.42258]
[1779671591189,31.06,77018.41,201.1,0.15338,0.00013,14.41261]
[1779671596225,31.05,77022.29,201.1,0.15384,0.00013,14.4422]
[1779671601260,31.05,77022.13,201.1,0.1538,0.00013,14.43941]
[1779671606295,31.05,77022.18,201.1,0.15378,0.00013,14.43826]
[1779671607251,31.05,77022.18,201.1,0.15378,0.00013,14.43826]
[1779671607536,31.05,77030.89,201.1,0.15487,0.00013,14.50743]
[1779671609143,31.05,77028.33,201.1,0.15454,0.00013,14.48686]
[1779671609540,31.05,77042.89,201.1,0.15638,0.00013,14.60294]
[1779671615637,31.05,77040.27,201.1,0.15601,0.00013,14.5775]
[1779671617218,31.05,77039.86,201.1,0.15596,0.00013,14.57426]
[1779671617381,31.05,77039.74,201.1,0.15594,0.00013,14.57332]
[1779671622462,31.04,77040.35,201.1,0.156,0.00013,14.57727]
[1779671628302,31.04,77039.8,201.1,0.15591,0.00013,14.57145]
[1779671633493,31.04,77039.09,201.1,0.1558,0.00013,14.56439]
[1779671638528,31.03,77042.83,201.1,0.15621,0.00013,14.59057]
[1779671643563,31.02,77040.54,201.1,0.15586,0.00013,14.56847]
[1779671646585,31.02,77029.73,201.1,0.15449,0.00013,14.48143]
[1779671647256,31.02,77029.73,201.1,0.15449,0.00013,14.48143]
[1779671647592,31.02,77027.88,201.1,0.15425,0.00013,14.46646]
[1779671651012,31.02,77029.41,201.1,0.15442,0.00013,14.4775]
[1779671651620,31.02,77036.2,201.1,0.15527,0.00013,14.53135]
[1779671653634,31.02,77045.96,201.1,0.1565,0.00013,14.60897]
[1779671658587,30.99,77048.69,201.1,0.1566,0.00013,14.61559]
[1779671658740,30.99,77048.69,201.1,0.1566,0.00013,14.61559]
[1779671658735,30.98,77072.86,201.1,0.15965,0.00013,14.80632]
[1779671659677,30.98,77075.66,201.1,0.16,0.00013,14.82842]
[1779671664712,30.98,77076.51,201.1,0.16009,0.00013,14.83359]
[1779671666537,30.98,77077.5,201.1,0.16021,0.00013,14.84119]
[1779671666726,30.98,77078.01,201.1,0.16027,0.00013,14.84494]
[1779671671794,30.98,77078.03,201.1,0.16027,0.00013,14.84477]
[1779671677806,30.97,77085.32,201.1,0.16116,0.00013,14.89783]
[1779671682840,30.97,77085.55,201.1,0.16118,0.00013,14.89891]
[1779671687911,30.97,77085.48,201.1,0.16116,0.00013,14.89773]
[1779671695703,30.97,77085.48,201.1,0.16115,0.00013,14.89715]
[1779671698957,30.96,77096.89,201.1,0.16254,0.00013,14.98338]
[1779671702282,30.94,77097.04,201.1,0.16244,0.00013,14.977]
[1779671702750,30.94,77097.28,201.1,0.16247,0.00013,14.97892]
[1779671703816,30.94,77121.36,201.1,0.16562,0.00013,15.17157]
[1779671710037,30.94,77125.84,201.1,0.16618,0.00013,15.20556]
[1779671715072,30.94,77122.52,201.1,0.16572,0.00013,15.17774]
[1779671720108,30.93,77129.1,201.1,0.16657,0.00013,15.22924]
[1779671725288,30.93,77129.07,201.1,0.16656,0.00013,15.22872]
[1779671731644,30.93,77129.11,201.1,0.16653,0.00013,15.2266]
[1779671737239,30.93,77128.19,201.1,0.16635,0.00013,15.21347]
[1779671743840,30.92,77127.17,201.1,0.16618,0.00013,15.20371]
[1779671749311,30.92,77134.84,201.1,0.16717,0.00013,15.2636]
[1779671751167,30.92,77134.67,201.1,0.16714,0.00013,15.26167]
[1779671751235,30.92,77134.67,201.1,0.16714,0.00013,15.26167]
[1779671751634,30.92,77134.67,201.1,0.16714,0.00013,15.26167]
[1779671751729,30.92,77152.06,201.1,0.16946,0.00013,15.40101]
[1779671754351,30.92,77164.78,201.1,0.17117,0.00013,15.50268]
[1779671759386,30.92,77149.32,201.1,0.16908,0.00013,15.37838]
[1779671761400,30.92,77132.18,201.1,0.1668,0.00013,15.24115]
[1779671766420,30.92,77130.93,201.1,0.16665,0.00013,15.23192]
[1779671766787,30.92,77130.93,201.1,0.16665,0.00013,15.23192]
[1779671767655,30.92,77130.28,201.1,0.16657,0.00013,15.22714]
[1779671767889,30.92,77129.66,201.1,0.16649,0.00013,15.2224]
[1779671768540,30.92,77117.24,201.1,0.16485,0.00013,15.12284]
[1779671771204,30.92,77114.76,201.1,0.16453,0.00013,15.10321]
[1779671771314,30.92,77114.76,201.1,0.16453,0.00013,15.10321]
[1779671771484,30.92,77114.76,201.1,0.16453,0.00013,15.10321]
[1779671771563,30.92,77114.76,201.1,0.16453,0.00013,15.10321]
[1779671771887,30.92,77103.86,201.1,0.1631,0.00013,15.016]
[1779671777267,30.92,77099.98,201.1,0.1626,0.00013,14.98509]
[1779671782551,30.92,77098.04,201.1,0.16235,0.00013,14.96978]
[1779671784072,30.92,77097.83,201.1,0.16233,0.00013,14.96815]
[1779671784196,30.92,77097.83,201.1,0.16233,0.00013,14.96815]
[1779671784211,30.92,77097.83,201.1,0.16233,0.00013,14.96815]
[1779671790398,30.92,77101.46,201.1,0.1628,0.00013,14.99758]
[1779671796102,30.92,77103.26,201.1,0.163,0.00013,15.00741]
[1779671796781,30.92,77121.71,201.1,0.16542,0.00013,15.15531]
[1779671798635,30.92,77129.76,201.1,0.16649,0.00013,15.21982]
[1779671798668,30.92,77131.12,201.1,0.16666,0.00013,15.23051]
[1779671801975,30.92,77131.39,201.1,0.1667,0.00013,15.23248]
[1779671802266,30.92,77131.39,201.1,0.1667,0.00013,15.23248]
[1779671802425,30.92,77131.39,201.1,0.1667,0.00013,15.23248]
[1779671802499,30.92,77131.39,201.1,0.1667,0.00013,15.23248]
[1779671802673,30.92,77131.39,201.1,0.1667,0.00013,15.23248]
[1779671802687,30.92,77131.39,201.1,0.1667,0.00013,15.23248]
[1779671802696,30.92,77154.45,201.1,0.16977,0.00013,15.41723]
[1779671805010,30.92,77145.78,201.1,0.16861,0.00013,15.34763]
[1779671805718,30.92,77142.44,201.1,0.16816,0.00013,15.32087]
[1779671807697,30.92,77141.48,201.1,0.16803,0.00013,15.31296]
[1779671808935,30.92,77141.54,201.1,0.16804,0.00013,15.31327]
[1779671809747,30.92,77141.35,201.1,0.16801,0.00013,15.3114]
[1779671810997,30.92,77141.46,201.1,0.16801,0.00013,15.31144]
[1779671811006,30.92,77141.46,201.1,0.16801,0.00013,15.31144]
[1779671811760,30.92,77140.56,201.1,0.16789,0.00013,15.30423]
[1779671816795,30.92,77144.04,201.1,0.16833,0.00013,15.33117]
[1779671820846,30.91,77143.35,201.1,0.16823,0.00013,15.325]
[1779671820897,30.91,77143.35,201.1,0.16823,0.00013,15.325]
[1779671820931,30.91,77143.1,201.1,0.16819,0.00013,15.32255]
[1779671823931,30.91,77133.06,201.1,0.16683,0.00013,15.24089]
[1779671829888,30.91,77131.69,201.1,0.16662,0.00013,15.22799]
[1779671834923,30.9,77122.26,201.1,0.16535,0.00013,15.15079]
[1779671839958,30.9,77115.67,201.1,0.16446,0.00013,15.0971]
[1779671844993,30.9,77115.08,201.1,0.16437,0.00013,15.09167]
[1779671850944,30.9,77123.9,201.1,0.16553,0.00013,15.16181]
[1779671856337,30.9,77131.49,201.1,0.16647,0.00013,15.21674]
[1779671861844,30.89,77132.96,201.1,0.16664,0.00013,15.22732]
[1779671867150,30.89,77134.4,201.1,0.16679,0.00013,15.23639]
[1779671872185,30.88,77135.51,201.1,0.16691,0.00013,15.24368]
[1779671877220,30.88,77139.65,201.1,0.16743,0.00013,15.27516]
[1779671882266,30.88,77131.95,201.1,0.16638,0.00013,15.21153]
[1779671884280,30.88,77121.31,201.1,0.16496,0.00013,15.12554]
[1779671890465,30.87,77118.71,201.1,0.16461,0.00013,15.10407]
[1779671895504,30.87,77120.66,201.1,0.16485,0.00013,15.11881]
[1779671900485,30.87,77108.91,201.1,0.16329,0.00013,15.02355]
[1779671905496,30.87,77111.63,201.1,0.16364,0.00013,15.04518]
[1779671910512,30.87,77112.36,201.1,0.16373,0.00013,15.05047]
[1779671911010,30.87,77112.36,201.1,0.16373,0.00013,15.05047]
[1779671911026,30.87,77106.68,201.1,0.16294,0.00013,15.00012]
[1779671911951,30.87,77094.33,201.1,0.16133,0.00013,14.90076]
[1779671917518,30.87,77094.48,201.1,0.16133,0.00013,14.90105]
[1779671922553,30.86,77098.51,201.1,0.16184,0.00013,14.93247]
[1779671928075,30.86,77096.8,201.1,0.16161,0.00013,14.91788]
[1779671933630,30.86,77097.15,201.1,0.16163,0.00013,14.91927]
[1779671938666,30.86,77097.57,201.1,0.16167,0.00013,14.92172]
[1779671944710,30.86,77094.16,201.1,0.16121,0.00013,14.89334]
[1779671947360,30.86,77094.68,201.1,0.16127,0.00013,14.89721]
[1779671947533,30.86,77094.68,201.1,0.16127,0.00013,14.89721]
[1779671947733,30.85,77084.61,201.1,0.15996,0.00013,14.81614]
[1779671951761,30.85,77084.13,201.1,0.15988,0.00013,14.81141]
[1779671958808,30.85,77086.93,201.1,0.1602,0.00013,14.83123]
[1779671963843,30.84,77085.26,201.1,0.15996,0.00013,14.81608]
[1779671968878,30.84,77086.53,201.1,0.16009,0.00013,14.82465]
[1779671973913,30.84,77094.45,201.1,0.16106,0.00013,14.88209]
[1779671978947,30.83,77094.46,201.1,0.16103,0.00013,14.88025]
[1779671984019,30.83,77093.61,201.1,0.16089,0.00013,14.8716]
[1779671988042,30.82,77078.78,201.1,0.15889,0.00013,14.74766]
[1779671992740,30.82,77077.57,201.1,0.15872,0.00013,14.73712]
[1779671992803,30.82,77077.57,201.1,0.15872,0.00013,14.73712]
[1779671993019,30.82,77077.57,201.1,0.15872,0.00013,14.73712]
[1779671993120,30.82,77115.47,201.1,0.16366,0.00013,15.04202]
[1779671998212,30.82,77115.79,201.1,0.16369,0.00013,15.04418]
[1779672003128,30.82,77125.54,201.1,0.16497,0.00013,15.12214]
[1779672008163,30.81,77128.21,201.1,0.16531,0.00013,15.14265]
[1779672013610,30.81,77133.56,201.1,0.166,0.00013,15.18488]
[1779672019240,30.81,77144.85,201.1,0.16747,0.00013,15.27393]
[1779672025134,30.81,77144.38,201.1,0.1674,0.00013,15.26919]
[1779672030520,30.8,77151.52,201.1,0.16831,0.00013,15.32429]
[1779672034345,30.8,77142.19,201.1,0.16699,0.00013,15.24288]
[1779672039606,30.8,77139.27,201.1,0.16659,0.00013,15.21827]
[1779672045423,30.79,77136.85,201.1,0.16623,0.00013,15.19689]
[1779672050459,30.79,77129.72,201.1,0.16527,0.00013,15.13828]
[1779672055494,30.79,77130.58,201.1,0.16536,0.00013,15.14422]
[1779672060528,30.79,77130.48,201.1,0.16533,0.00013,15.14247]
[1779672065564,30.78,77132.51,201.1,0.16559,0.00013,15.15787]
[1779672070599,30.78,77138.27,201.1,0.16633,0.00013,15.20312]
[1779672075634,30.78,77147.2,201.1,0.1675,0.00013,15.27361]
[1779672080669,30.77,77149.21,201.1,0.16774,0.00013,15.28808]
[1779672085848,30.77,77144.64,201.1,0.16711,0.00013,15.24988]
[1779672091746,30.77,77133.32,201.1,0.16553,0.00013,15.15247]
[1779672096781,30.77,77138.64,201.1,0.16622,0.00013,15.19433]
[1779672101817,30.76,77139.07,201.1,0.16626,0.00013,15.19662]
[1779672106851,30.76,77137.03,201.1,0.16597,0.00013,15.17904]
[1779672112893,30.76,77135.75,201.1,0.16578,0.00013,15.16739]
[1779672117934,30.76,77121.24,201.1,0.16384,0.00013,15.04945]
[1779672122969,30.76,77124.96,201.1,0.16432,0.00013,15.07904]
[1779672128010,30.75,77129.43,201.1,0.1649,0.00013,15.11435]
[1779672133042,30.75,77128.98,201.1,0.16483,0.00013,15.11001]
[1779672138082,30.75,77136.81,201.1,0.16586,0.00013,15.17244]
[1779672143120,30.75,77128.78,201.1,0.16478,0.00013,15.10684]
[1779672148155,30.75,77125.31,201.1,0.16431,0.00013,15.07806]
[1779672153193,30.75,77125.12,201.1,0.16423,0.00013,15.07119]
[1779672158226,30.74,77126.89,201.1,0.16445,0.00013,15.08463]
[1779672164268,30.74,77129.69,201.1,0.1648,0.00013,15.10616]
[1779672169303,30.74,77133.08,201.1,0.16524,0.00013,15.13262]
[1779672174338,30.74,77140.21,201.1,0.16616,0.00013,15.18891]
[1779672179373,30.73,77147.75,201.1,0.16714,0.00013,15.248]
[1779672184408,30.73,77146.99,201.1,0.16701,0.00013,15.24001]
[1779672189444,30.73,77147.75,201.1,0.16708,0.00013,15.24415]
[1779672191172,30.73,77147.75,201.1,0.16708,0.00013,15.24415]
[1779672191273,30.72,77147.65,201.1,0.16705,0.00013,15.24252]
[1779672196679,30.72,77145.8,201.1,0.16679,0.00013,15.22693]
[1779672202534,30.72,77148.68,201.1,0.16715,0.00013,15.24871]
[1779672207171,30.72,77148.28,201.1,0.16709,0.00013,15.2449]
[1779672207323,30.72,77148.28,201.1,0.16709,0.00013,15.2449]
[1779672207370,30.72,77148.25,201.1,0.16708,0.00013,15.24429]
[1779672213154,30.71,77142.35,201.1,0.16623,0.00013,15.19078]
[1779672219653,30.71,77142.09,201.1,0.16614,0.00013,15.18577]
[1779672224688,30.71,77137.42,201.1,0.16549,0.00013,15.14638]
[1779672229723,30.7,77141.9,201.1,0.16606,0.00013,15.18095]
[1779672234758,30.7,77142.57,201.1,0.16612,0.00013,15.18465]
[1779672237277,30.7,77142.53,201.1,0.16611,0.00013,15.18399]
[1779672237291,30.7,77142.29,201.1,0.16608,0.00013,15.18172]
[1779672242009,30.69,77142.88,201.1,0.16612,0.00013,15.18455]
[1779672242073,30.69,77143.2,201.1,0.16615,0.00013,15.18655]
[1779672247210,30.69,77146.22,201.1,0.16653,0.00013,15.2096]
[1779672252572,30.68,77151.82,201.1,0.16725,0.00013,15.25269]
[1779672256337,30.68,77152.2,201.1,0.16728,0.00013,15.25463]
[1779672256409,30.68,77152.9,201.1,0.16736,0.00013,15.25951]
[1779672259863,30.68,77156.48,201.1,0.16783,0.00013,15.28784]
[1779672260407,30.68,77149.5,201.1,0.16689,0.00013,15.23112]
[1779672265976,30.67,77148.34,201.1,0.1667,0.00013,15.22002]
[1779672271011,30.67,77154.78,201.1,0.1675,0.00013,15.2656]
[1779672276259,30.67,77154.64,201.1,0.16745,0.00013,15.26275]
[1779672279549,30.66,77140.75,201.1,0.16557,0.00013,15.14909]
[1779672285607,30.66,77135.85,201.1,0.16489,0.00013,15.10812]
[1779672286133,30.66,77150.6,201.1,0.16686,0.00013,15.22712]
[1779672291406,30.66,77152.16,201.1,0.16704,0.00013,15.23834]
[1779672291410,30.66,77152.16,201.1,0.16704,0.00013,15.23834]
[1779672291452,30.66,77152.08,201.1,0.16702,0.00013,15.23704]
[1779672294558,30.66,77152.15,201.1,0.16703,0.00013,15.23742]
[1779672295268,30.66,77152.15,201.1,0.16703,0.00013,15.23742]
[1779672295536,30.66,77152.22,201.1,0.16703,0.00013,15.23783]
[1779672297586,30.66,77152.22,201.1,0.16703,0.00013,15.23768]
[1779672298217,30.66,77152.16,201.1,0.16702,0.00013,15.23719]
[1779672301857,30.65,77154.74,201.1,0.16735,0.00013,15.25717]
[1779672302315,30.65,77157.18,201.1,0.16768,0.00013,15.27659]
[1779672308288,30.65,77161.65,201.1,0.16826,0.00013,15.31184]
[1779672313028,30.65,77161.04,201.1,0.16817,0.00013,15.3062]
[1779672313323,30.65,77151.27,201.1,0.16685,0.00013,15.22706]
[1779672318359,30.65,77144.86,201.1,0.16597,0.00013,15.17381]
[1779672323394,30.64,77144.07,201.1,0.16585,0.00013,15.1663]
[1779672328867,30.64,77145.09,201.1,0.16597,0.00013,15.17348]
[1779672329436,30.64,77129.18,201.1,0.16384,0.00013,15.04438]
[1779672332457,30.64,77111.94,201.1,0.16153,0.00013,14.90026]
[1779672337492,30.64,77110.54,201.1,0.16136,0.00013,14.8897]
[1779672340553,30.64,77108.95,201.1,0.16116,0.00013,14.8773]
[1779672341380,30.64,77108.95,201.1,0.16116,0.00013,14.8773]
[1779672341476,30.64,77108.95,201.1,0.16116,0.00013,14.8772]
[1779672347412,30.64,77107.23,201.1,0.16092,0.00013,14.86282]
[1779672352597,30.64,77109.13,201.1,0.16116,0.00013,14.8777]
[1779672358032,30.64,77111.21,201.1,0.16143,0.00013,14.89418]
[1779672363636,30.64,77112.7,201.1,0.16162,0.00013,14.90574]
[1779672368709,30.64,77112.88,201.1,0.16163,0.00013,14.90639]
[1779672373748,30.64,77112.94,201.1,0.16163,0.00013,14.90624]
[1779672378852,30.63,77116.97,201.1,0.16214,0.00013,14.93778]
[1779672384821,30.63,77122.19,201.1,0.16279,0.00013,14.97806]
[1779672389856,30.63,77122.98,201.1,0.16287,0.00013,14.98299]
[1779672394891,30.62,77123.29,201.1,0.16285,0.00013,14.97951]
[1779672399926,30.62,77121.28,201.1,0.16256,0.00013,14.96186]
[1779672404791,30.62,77117.16,201.1,0.162,0.00013,14.92753]
[1779672407529,30.62,77116.91,201.1,0.16197,0.00013,14.92531]
[1779672407982,30.62,77109.93,201.1,0.16104,0.00013,14.86828]
[1779672413057,30.61,77106.61,201.1,0.16058,0.00013,14.83999]
[1779672413108,30.61,77106.84,201.1,0.16061,0.00013,14.84153]
[1779672419061,30.61,77110.57,201.1,0.16109,0.00013,14.87129]
[1779672420362,30.61,77110.57,201.1,0.16109,0.00013,14.87129]
[1779672426110,30.61,77113.48,201.1,0.16146,0.00013,14.89412]
[1779672433107,30.61,77113.68,201.1,0.16148,0.00013,14.89544]
[1779672438375,30.61,77114.25,201.1,0.16154,0.00013,14.8993]
[1779672444238,30.61,77114.29,201.1,0.16154,0.00013,14.89911]
[1779672449379,30.61,77113.68,201.1,0.16146,0.00013,14.89386]
[1779672455618,30.61,77113.73,201.1,0.16142,0.00013,14.88937]
[1779672463016,30.6,77120.0,201.1,0.16222,0.00013,14.93901]
[1779672464354,30.6,77113.86,201.1,0.16141,0.00013,14.88915]
[1779672468826,30.6,77109.6,201.1,0.16085,0.00013,14.85426]
[1779672469415,30.6,77101.77,201.1,0.15982,0.00013,14.79082]
[1779672474391,30.6,77101.64,201.1,0.15979,0.00013,14.7889]
[1779672474514,30.6,77101.64,201.1,0.15979,0.00013,14.7889]
[1779672474583,30.6,77075.11,201.1,0.15635,0.00013,14.57389]
[1779672480685,30.6,77075.27,201.1,0.15635,0.00013,14.5743]
[1779672485688,30.6,77073.97,201.1,0.15617,0.00013,14.56277]
[1779672492583,30.6,77074.71,201.1,0.15624,0.00013,14.56747]
[1779672497618,30.59,77068.01,201.1,0.15537,0.00013,14.51243]
[1779672502344,30.59,77067.39,201.1,0.15529,0.00013,14.50713]
[1779672507687,30.59,77067.05,201.1,0.15524,0.00013,14.50401]
[1779672512723,30.59,77067.52,201.1,0.15525,0.00013,14.50297]
[1779672517758,30.59,77066.96,201.1,0.15518,0.00013,14.49812]
[1779672523253,30.59,77066.79,201.1,0.15515,0.00013,14.49647]
[1779672529843,30.59,77066.77,201.1,0.15514,0.00013,14.49566]
[1779672534878,30.59,77066.19,201.1,0.15506,0.00013,14.49054]
[1779672539913,30.59,77061.57,201.1,0.15446,0.00013,14.45273]
[1779672544944,30.59,77055.77,201.1,0.15372,0.00013,14.40588]
[1779672550376,30.59,77057.69,201.1,0.15397,0.00013,14.42159]
[1779672556411,30.59,77070.84,201.1,0.15565,0.00013,14.5277]
[1779672556466,30.59,77070.84,201.1,0.15565,0.00013,14.5277]
[1779672556577,30.59,77070.84,201.1,0.15565,0.00013,14.5277]
[1779672562340,30.59,77076.45,201.1,0.15635,0.00013,14.5723]
[1779672567252,30.58,77084.95,201.1,0.15744,0.00013,14.64022]
[1779672567287,30.58,77086.38,201.1,0.15762,0.00013,14.65153]
[1779672573145,30.58,77086.29,201.1,0.15757,0.00013,14.6462]
[1779672579187,30.58,77091.57,201.1,0.15825,0.00013,14.68877]
[1779672584223,30.58,77089.66,201.1,0.158,0.00013,14.67308]
[1779672589257,30.58,77089.49,201.1,0.15797,0.00013,14.67143]
[1779672595300,30.58,77091.76,201.1,0.15826,0.00013,14.68945]
[1779672600341,30.58,77091.07,201.1,0.15816,0.00013,14.68342]
[1779672607390,30.58,77091.37,201.1,0.15819,0.00013,14.68517]
[1779672612425,30.58,77092.05,201.1,0.15827,0.00013,14.69011]
[1779672617226,30.58,77088.92,201.1,0.15786,0.00013,14.66427]
[1779672617460,30.58,77086.88,201.1,0.15759,0.00013,14.64766]
[1779672618519,30.58,77086.88,201.1,0.15759,0.00013,14.64766]
[1779672619009,30.58,77086.88,201.1,0.15758,0.00013,14.64734]
[1779672620012,30.58,77088.63,201.1,0.15781,0.00013,14.6612]
[1779672620017,30.58,77088.63,201.1,0.15781,0.00013,14.6612]
[1779672620480,30.57,77094.96,201.1,0.15862,0.00013,14.71216]
[1779672624509,30.57,77104.33,201.1,0.15983,0.00013,14.78734]
[1779672629759,30.57,77103.9,201.1,0.15976,0.00013,14.7829]
[1779672635158,30.57,77100.12,201.1,0.15921,0.00013,14.7463]
[1779672635586,30.57,77090.19,201.1,0.15791,0.00013,14.66558]
[1779672636012,30.57,77090.19,201.1,0.15791,0.00013,14.66558]
[1779672636757,30.57,77086.47,201.1,0.15742,0.00013,14.63488]
[1779672637053,30.57,77086.47,201.1,0.15742,0.00013,14.63488]
[1779672637980,30.57,77085.27,201.1,0.15726,0.00013,14.62515]
[1779672641079,30.56,77074.56,201.1,0.15586,0.00013,14.53724]
[1779672641298,30.56,77074.56,201.1,0.15586,0.00013,14.53724]
[1779672641825,30.56,77050.29,201.1,0.15276,0.00013,14.34062]
[1779672642502,30.56,77050.29,201.1,0.15276,0.00013,14.34062]
[1779672644012,30.56,77040.1,201.1,0.15147,0.00013,14.25803]
[1779672650601,30.57,77037.63,201.1,0.15117,0.00013,14.23914]
[1779672654269,30.57,77038.24,201.1,0.15127,0.00013,14.24532]
[1779672657008,30.57,77037.86,201.1,0.15123,0.00013,14.243]
[1779672657225,30.57,77037.86,201.1,0.15123,0.00013,14.243]
[1779672657747,30.57,77034.37,201.1,0.15079,0.00013,14.21473]
[1779672662782,30.57,77035.2,201.1,0.15088,0.00013,14.22022]
[1779672666537,30.57,77034.71,201.1,0.15081,0.00013,14.21576]
[1779672666810,30.57,77034.78,201.1,0.15081,0.00013,14.21612]
[1779672671845,30.57,77034.26,201.1,0.15075,0.00013,14.2121]
[1779672676880,30.57,77033.59,201.1,0.15067,0.00013,14.20687]
[1779672682859,30.57,77035.92,201.1,0.15096,0.00013,14.22581]
[1779672687269,30.57,77045.9,201.1,0.15222,0.00013,14.30632]
[1779672692799,30.57,77048.71,201.1,0.15253,0.00013,14.32403]
[1779672698032,30.56,77048.52,201.1,0.15249,0.00013,14.32162]
[1779672703816,30.56,77049.88,201.1,0.15266,0.00013,14.33228]
[1779672710578,30.56,77056.94,201.1,0.15354,0.00013,14.38823]
[1779672719187,30.56,77055.96,201.1,0.15339,0.00013,14.37871]
[1779672722208,30.56,77045.67,201.1,0.15208,0.00013,14.29502]
[1779672727243,30.56,77043.87,201.1,0.15184,0.00013,14.28024]
[1779672732278,30.56,77045.83,201.1,0.15209,0.00013,14.29591]
[1779672734293,30.56,77055.69,201.1,0.15334,0.00013,14.37563]
[1779672739327,30.55,77055.17,201.1,0.15326,0.00013,14.3707]
[1779672745369,30.55,77055.22,201.1,0.15326,0.00013,14.37028]
[1779672750404,30.55,77055.05,201.1,0.15322,0.00013,14.3682]
[1779672752418,30.55,77044.96,201.1,0.1519,0.00013,14.28164]
[1779672757453,30.55,77036.35,201.1,0.15081,0.00013,14.21206]
[1779672762489,30.55,77036.38,201.1,0.15082,0.00013,14.21262]
[1779672767524,30.55,77036.7,201.1,0.15087,0.00013,14.21553]
[1779672772559,30.55,77036.05,201.1,0.15079,0.00013,14.21057]
[1779672777603,30.55,77034.84,201.1,0.15064,0.00013,14.20103]
[1779672783636,30.55,77035.64,201.1,0.15075,0.00013,14.20792]
[1779672788671,30.55,77035.82,201.1,0.15078,0.00013,14.20964]
[1779672790269,30.55,77037.62,201.1,0.151,0.00013,14.22427]
[1779672790685,30.56,77048.49,201.1,0.15238,0.00013,14.31232]
[1779672791334,30.56,77048.49,201.1,0.15238,0.00013,14.31232]
[1779672792773,30.56,77050.5,201.1,0.15264,0.00013,14.32878]
[1779672793909,30.56,77055.67,201.1,0.1533,0.00013,14.37081]
[1779672794137,30.56,77055.96,201.1,0.15334,0.00013,14.37337]
[1779672799762,30.56,77061.87,201.1,0.1541,0.00013,14.42146]
[1779672801447,30.56,77061.66,201.1,0.15407,0.00013,14.41989]
[1779672802632,30.56,77062.34,201.1,0.15416,0.00013,14.4254]
[1779672802768,30.56,77061.75,201.1,0.15408,0.00013,14.42067]
[1779672807879,30.56,77061.25,201.1,0.15401,0.00013,14.41619]
[1779672813143,30.55,77061.92,201.1,0.15403,0.00013,14.41529]
[1779672814982,30.55,77061.58,201.1,0.15398,0.00013,14.41231]
[1779672814868,30.55,77072.04,201.1,0.15532,0.00013,14.49685]
[1779672815861,30.55,77075.33,201.1,0.15574,0.00013,14.52329]
[1779672816549,30.55,77075.33,201.1,0.15574,0.00013,14.52329]
[1779672816868,30.55,77083.51,201.1,0.1568,0.00013,14.58951]
[1779672819087,30.55,77086.28,201.1,0.15716,0.00013,14.61218]
[1779672825307,30.55,77076.14,201.1,0.15585,0.00013,14.52989]
[1779672827220,30.55,77075.93,201.1,0.15583,0.00013,14.52855]
[1779672827945,30.55,77076.16,201.1,0.15585,0.00013,14.53029]
[1779672832980,30.55,77078.73,201.1,0.15617,0.00013,14.55034]
[1779672834010,30.55,77078.73,201.1,0.15617,0.00013,14.55034]
[1779672834994,30.55,77088.25,201.1,0.1574,0.00013,14.62747]
[1779672840031,30.55,77079.86,201.1,0.15632,0.00013,14.55949]
[1779672844576,30.55,77075.27,201.1,0.15573,0.00013,14.52264]
[1779672846553,30.55,77075.52,201.1,0.15577,0.00013,14.52496]
[1779672846903,30.55,77075.52,201.1,0.15577,0.00013,14.52496]
[1779672846993,30.55,77075.91,201.1,0.15582,0.00013,14.52816]
[1779672852115,30.55,77076.58,201.1,0.1559,0.00013,14.533]
[1779672857155,30.55,77074.86,201.1,0.15567,0.00013,14.51856]
[1779672862190,30.55,77074.89,201.1,0.15566,0.00013,14.51842]
[1779672867225,30.55,77075.05,201.1,0.15568,0.00013,14.51939]
[1779672872261,30.55,77074.91,201.1,0.15562,0.00013,14.51338]
[1779672876398,30.55,77071.5,201.1,0.15518,0.00013,14.48556]
[1779672882412,30.55,77073.24,201.1,0.1554,0.00013,14.49971]
[1779672882584,30.55,77073.24,201.1,0.1554,0.00013,14.49971]
[1779672888319,30.55,77079.05,201.1,0.15614,0.00013,14.54636]
[1779672892594,30.55,77082.02,201.1,0.15652,0.00013,14.56999]
[1779672893830,30.54,77082.37,201.1,0.15656,0.00013,14.57271]
[1779672894010,30.54,77082.37,201.1,0.15656,0.00013,14.57271]
[1779672894416,30.54,77089.3,201.1,0.15745,0.00013,14.62861]
[1779672896068,30.54,77089.3,201.1,0.15745,0.00013,14.62861]
[1779672898154,30.54,77098.67,201.1,0.15867,0.00013,14.70474]
[1779672903479,30.54,77105.82,201.1,0.1596,0.00013,14.76224]
[1779672906856,30.54,77105.65,201.1,0.15957,0.00013,14.76062]
[1779672906948,30.54,77106.39,201.1,0.15967,0.00013,14.7665]
[1779672912542,30.54,77109.35,201.1,0.16006,0.00013,14.79097]
[1779672917953,30.54,77106.95,201.1,0.15975,0.00013,14.77179]
[1779672923619,30.55,77107.93,201.1,0.15989,0.00013,14.7803]
[1779672928654,30.55,77114.32,201.1,0.16073,0.00013,14.8322]
[1779672934036,30.55,77113.86,201.1,0.16063,0.00013,14.82394]
[1779672938253,30.55,77115.14,201.1,0.1608,0.00013,14.83438]
[1779672942626,30.55,77115.33,201.1,0.16083,0.00013,14.83595]
[1779672943240,30.55,77115.46,201.1,0.16084,0.00013,14.83701]
[1779672946974,30.55,77115.61,201.1,0.16086,0.00013,14.83824]
[1779672947075,30.55,77115.95,201.1,0.16091,0.00013,14.84101]
[1779672952600,30.54,77120.56,201.1,0.1615,0.00013,14.8774]
[1779672957275,30.54,77123.26,201.1,0.16183,0.00013,14.89801]
[1779672957277,30.54,77123.26,201.1,0.16183,0.00013,14.89801]
[1779672957874,30.54,77123.26,201.1,0.16183,0.00013,14.89801]
[1779672961397,30.54,77122.58,201.1,0.16173,0.00013,14.89142]
[1779672961400,30.54,77122.58,201.1,0.16173,0.00013,14.89142]
[1779672961889,30.54,77122.15,201.1,0.16167,0.00013,14.88767]
[1779672963578,30.54,77122.21,201.1,0.16167,0.00013,14.88813]
[1779672968418,30.54,77122.86,201.1,0.16175,0.00013,14.89307]
[1779672968938,30.54,77119.61,201.1,0.16132,0.00013,14.86666]
[1779672973972,30.54,77114.41,201.1,0.16063,0.00013,14.82373]
[1779672975836,30.54,77114.61,201.1,0.16065,0.00013,14.82514]
[1779672975987,30.54,77118.05,201.1,0.1611,0.00013,14.85288]
[1779672981181,30.54,77118.2,201.1,0.16112,0.00013,14.85428]
[1779672982030,30.54,77114.38,201.1,0.16062,0.00013,14.82334]
[1779672987111,30.53,77107.78,201.1,0.15974,0.00013,14.76897]
[1779672992960,30.53,77101.72,201.1,0.15891,0.00013,14.71485]
[1779672998636,30.53,77094.71,201.1,0.15799,0.00013,14.65797]
[1779673004184,30.53,77091.79,201.1,0.15762,0.00013,14.63477]
[1779673009653,30.54,77091.69,201.1,0.15761,0.00013,14.6344]
[1779673010504,30.54,77090.91,201.1,0.15751,0.00013,14.62819]
[1779673010864,30.54,77088.07,201.1,0.15715,0.00013,14.60527]
[1779673015917,30.54,77080.68,201.1,0.15619,0.00013,14.54509]
[1779673021957,30.53,77081.06,201.1,0.15623,0.00013,14.54801]
[1779673027350,30.53,77079.96,201.1,0.15609,0.00013,14.53881]
[1779673028955,30.53,77079.96,201.1,0.15609,0.00013,14.53881]
[1779673029928,30.53,77080.15,201.1,0.15611,0.00013,14.54032]
[1779673030187,30.53,77080.15,201.1,0.15611,0.00013,14.54032]
[1779673030615,30.53,77068.05,201.1,0.15455,0.00013,14.4421]
[1779673034394,30.53,77065.35,201.1,0.15421,0.00013,14.42052]
[1779673034399,30.53,77062.44,201.1,0.15384,0.00013,14.39702]
[1779673039434,30.53,77059.45,201.1,0.15345,0.00013,14.37225]
[1779673044469,30.53,77059.36,201.1,0.15343,0.00013,14.37097]
[1779673050511,30.53,77061.45,201.1,0.15369,0.00013,14.3873]
[1779673055372,30.53,77065.48,201.1,0.15416,0.00013,14.41488]
[1779673055666,30.53,77067.97,201.1,0.15447,0.00013,14.43494]
[1779673056926,30.53,77067.97,201.1,0.15447,0.00013,14.43494]
[1779673057734,30.53,77068.85,201.1,0.15459,0.00013,14.44217]
[1779673058325,30.53,77073.81,201.1,0.15523,0.00013,14.48248]
[1779673058866,30.53,77073.81,201.1,0.15523,0.00013,14.48248]
[1779673064609,30.53,77075.08,201.1,0.15539,0.00013,14.49288]
[1779673070267,30.53,77068.88,201.1,0.1546,0.00013,14.44282]
[1779673070721,30.53,77074.26,201.1,0.15529,0.00013,14.48653]
[1779673070749,30.53,77074.26,201.1,0.15529,0.00013,14.48653]
[1779673075853,30.53,77069.78,201.1,0.15472,0.00013,14.45023]
[1779673076049,30.53,77069.78,201.1,0.15472,0.00013,14.45023]
[1779673076155,30.53,77065.61,201.1,0.15418,0.00013,14.41648]
[1779673083749,30.53,77060.06,201.1,0.15346,0.00013,14.37091]
[1779673089791,30.53,77060.98,201.1,0.15357,0.00013,14.37778]
[1779673095208,30.53,77057.42,201.1,0.15311,0.00013,14.34855]
[1779673100480,30.53,77053.86,201.1,0.15266,0.00013,14.31959]
[1779673109932,30.53,77053.9,201.1,0.15266,0.00013,14.32009]
[1779673114984,30.53,77053.46,201.1,0.15257,0.00013,14.31211]
[1779673120019,30.53,77053.96,201.1,0.15264,0.00013,14.31638]
[1779673125054,30.53,77051.41,201.1,0.15232,0.00013,14.29595]
[1779673130089,30.53,77044.86,201.1,0.15149,0.00013,14.24321]
[1779673130673,30.53,77044.86,201.1,0.15149,0.00013,14.24321]
[1779673131214,30.53,77044.86,201.1,0.15149,0.00013,14.24321]
[1779673131316,30.53,77042.93,201.1,0.15125,0.00013,14.22749]
[1779673136954,30.53,77039.14,201.1,0.15076,0.00013,14.19631]
[1779673137723,30.53,77038.97,201.1,0.15074,0.00013,14.19481]
[1779673144188,30.53,77040.59,201.1,0.15093,0.00013,14.20733]
[1779673147216,30.53,77043.07,201.1,0.15124,0.00013,14.22723]
[1779673147312,30.53,77045.06,201.1,0.15149,0.00013,14.2431]
[1779673152244,30.53,77032.66,201.1,0.14993,0.00013,14.14322]
[1779673157212,30.53,77031.98,201.1,0.14986,0.00013,14.13863]
[1779673157279,30.53,77037.87,201.1,0.15061,0.00013,14.18684]
[1779673162314,30.53,77035.28,201.1,0.15028,0.00013,14.16546]
[1779673167349,30.53,77040.96,201.1,0.15099,0.00013,14.21087]
[1779673167968,30.53,77040.96,201.1,0.15099,0.00013,14.21087]
[1779673168356,30.53,77043.6,201.1,0.15132,0.00013,14.23237]
[1779673171776,30.53,77043.05,201.1,0.15122,0.00013,14.22362]
[1779673176010,30.53,77043.47,201.1,0.15128,0.00013,14.22729]
[1779673176112,30.53,77043.95,201.1,0.15134,0.00013,14.23126]
[1779673181447,30.53,77048.94,201.1,0.152,0.00013,14.2736]
[1779673186482,30.54,77048.87,201.1,0.15202,0.00013,14.27459]
[1779673192524,30.54,77048.33,201.1,0.15198,0.00013,14.27204]
[1779673197464,30.54,77052.76,201.1,0.15256,0.00013,14.3091]
[1779673199391,30.54,77052.95,201.1,0.15259,0.00013,14.31091]
[1779673208549,30.55,77052.65,201.1,0.15258,0.00013,14.31039]
[1779673209537,30.55,77052.65,201.1,0.1526,0.00013,14.31149]
[1779673214290,30.55,77052.66,201.1,0.15261,0.00013,14.31239]
[1779673216334,30.55,77054.78,201.1,0.1529,0.00013,14.33041]
[1779673221729,30.56,77054.56,201.1,0.1529,0.00013,14.33041]
[1779673224792,30.56,77053.3,201.1,0.15275,0.00013,14.32075]
[1779673230630,30.56,77053.57,201.1,0.15281,0.00013,14.3246]
[1779673236835,30.56,77052.5,201.1,0.15267,0.00013,14.31333]
[1779673240752,30.57,77048.62,201.1,0.15219,0.00013,14.28284]
[1779673240864,30.57,77047.88,201.1,0.1521,0.00013,14.27717]
[1779673243051,30.57,77037.4,201.1,0.15078,0.00013,14.19253]
[1779673244693,30.57,77038.35,201.1,0.1509,0.00013,14.20039]
[1779673244892,30.57,77037.13,201.1,0.15075,0.00013,14.19069]
[1779673250445,30.57,77037.79,201.1,0.15082,0.00013,14.19556]
[1779673250683,30.57,77037.82,201.1,0.15082,0.00013,14.19568]
[1779673255970,30.57,77030.18,201.1,0.14986,0.00013,14.13353]
[1779673261005,30.57,77030.24,201.1,0.14986,0.00013,14.13387]
[1779673266042,30.57,77032.34,201.1,0.15012,0.00013,14.15065]
[1779673271079,30.57,77031.52,201.1,0.15002,0.00013,14.14381]
[1779673271808,30.57,77031.52,201.1,0.15002,0.00013,14.14381]
[1779673272417,30.57,77020.46,201.1,0.14863,0.00013,14.05442]
[1779673276312,30.57,77020.08,201.1,0.14858,0.00012,14.05143]
[1779673278828,30.57,77019.58,201.1,0.14853,0.00012,14.04778]
[1779673282199,30.57,77016.69,201.1,0.14817,0.00012,14.02476]
[1779673287140,30.57,77020.55,201.1,0.14866,0.00013,14.05654]
[1779673288149,30.57,77020.76,201.1,0.14869,0.00013,14.05833]
[1779673288853,30.57,77021.37,201.1,0.14877,0.00013,14.06334]
[1779673289504,30.57,77021.37,201.1,0.14877,0.00013,14.06334]
[1779673292423,30.57,77020.71,201.1,0.14865,0.00013,14.05371]
[1779673297764,30.57,77017.11,201.1,0.14821,0.00012,14.02533]
[1779673303060,30.57,77016.84,201.1,0.14819,0.00012,14.02378]
[1779673308342,30.57,77022.3,201.1,0.14888,0.00013,14.06848]
[1779673313378,30.57,77020.9,201.1,0.14871,0.00013,14.05752]
[1779673318413,30.57,77022.5,201.1,0.14892,0.00013,14.0709]
[1779673321422,30.57,77022.31,201.1,0.1489,0.00013,14.06945]
[1779673322126,30.58,77027.62,201.1,0.14957,0.00013,14.11263]
[1779673322485,30.58,77027.62,201.1,0.14957,0.00013,14.11263]
[1779673328443,30.58,77027.99,201.1,0.14962,0.00013,14.11579]
[1779673335532,30.58,77029.35,201.1,0.14979,0.00013,14.12713]
[1779673340567,30.58,77029.81,201.1,0.14985,0.00013,14.1311]
[1779673345601,30.58,77029.36,201.1,0.1498,0.00013,14.12776]
[1779673351774,30.58,77028.05,201.1,0.14964,0.00013,14.1175]
[1779673355672,30.58,77017.63,201.1,0.14831,0.00012,14.02944]
[1779673358274,30.58,77018.03,201.1,0.14836,0.00012,14.03287]
[1779673363712,30.58,77019.34,201.1,0.14855,0.00012,14.04458]
[1779673363827,30.58,77019.34,201.1,0.14855,0.00012,14.04458]
[1779673363931,30.58,77019.34,201.1,0.14855,0.00012,14.04458]
[1779673364840,30.58,77030.88,201.1,0.15,0.00013,14.13823]
[1779673367208,30.58,77036.73,201.1,0.15074,0.00013,14.18558]
[1779673367282,30.58,77038.36,201.1,0.15094,0.00013,14.19873]
[1779673372797,30.58,77044.71,201.1,0.15176,0.00013,14.25115]
[1779673377832,30.59,77043.98,201.1,0.15168,0.00013,14.24595]
[1779673383028,30.59,77044.68,201.1,0.15178,0.00013,14.25217]
[1779673388917,30.59,77044.2,201.1,0.15173,0.00013,14.2492]
[1779673393953,30.59,77047.64,201.1,0.15218,0.00013,14.27756]
[1779673398988,30.59,77049.16,201.1,0.15238,0.00013,14.29025]
[1779673404021,30.59,77052.65,201.1,0.15282,0.00013,14.31868]
[1779673404372,30.59,77052.65,201.1,0.15282,0.00013,14.31868]
[1779673404713,30.59,77056.06,201.1,0.15326,0.00013,14.34626]
[1779673405013,30.59,77056.06,201.1,0.15326,0.00013,14.34626]
[1779673405375,30.59,77056.06,201.1,0.15326,0.00013,14.34626]
[1779673405584,30.59,77072.34,201.1,0.15534,0.00013,14.47809]
[1779673405958,30.59,77072.34,201.1,0.15534,0.00013,14.47809]
[1779673408641,30.59,77081.71,201.1,0.15655,0.00013,14.55387]
[1779673410276,30.59,77080.36,201.1,0.15637,0.00013,14.54289]
[1779673416107,30.59,77079.51,201.1,0.15622,0.00013,14.53117]
[1779673416636,30.59,77079.51,201.1,0.15622,0.00013,14.53117]
[1779673416780,30.59,77079.51,201.1,0.15622,0.00013,14.53117]
[1779673421139,30.59,77079.91,201.1,0.15627,0.00013,14.53419]
[1779673421163,30.59,77079.91,201.1,0.15627,0.00013,14.53419]
[1779673421229,30.59,77074.08,201.1,0.15552,0.00013,14.48699]
[1779673427185,30.59,77068.23,201.1,0.15474,0.00013,14.43837]
[1779673432220,30.59,77075.4,201.1,0.15565,0.00013,14.49531]
[1779673437255,30.58,77078.23,201.1,0.15599,0.00013,14.51674]
[1779673442291,30.58,77074.15,201.1,0.15544,0.00013,14.48221]
[1779673446801,30.58,77068.51,201.1,0.1547,0.00013,14.43557]
[1779673446811,30.58,77068.51,201.1,0.1547,0.00013,14.43557]
[1779673446907,30.58,77068.51,201.1,0.1547,0.00013,14.43557]
[1779673447327,30.58,77080.46,201.1,0.15623,0.00013,14.53215]
[1779673452362,30.58,77089.06,201.1,0.15733,0.00013,14.60113]
[1779673458404,30.57,77088.57,201.1,0.15726,0.00013,14.59632]
[1779673460694,30.57,77086.98,201.1,0.15705,0.00013,14.58319]
[1779673461641,30.57,77086.98,201.1,0.15705,0.00013,14.58319]
[1779673464413,30.57,77076.08,201.1,0.15564,0.00013,14.49465]
[1779673469481,30.57,77084.22,201.1,0.15669,0.00013,14.5607]
[1779673471803,30.57,77084.46,201.1,0.15668,0.00013,14.55792]
[1779673477539,30.57,77080.02,201.1,0.1561,0.00013,14.52157]
[1779673482574,30.57,77080.13,201.1,0.15611,0.00013,14.52229]
[1779673487609,30.57,77081.21,201.1,0.15624,0.00013,14.5308]
[1779673488305,30.57,77081.21,201.1,0.15624,0.00013,14.5308]
[1779673488434,30.57,77081.21,201.1,0.15624,0.00013,14.5308]
[1779673489045,30.57,77088.34,201.1,0.15717,0.00013,14.58852]
[1779673491721,30.57,77093.62,201.1,0.15785,0.00013,14.63101]
[1779673492091,30.57,77093.65,201.1,0.15785,0.00013,14.63107]
[1779673492489,30.57,77093.65,201.1,0.15785,0.00013,14.63107]
[1779673492590,30.57,77093.65,201.1,0.15785,0.00013,14.63107]
[1779673492654,30.57,77053.4,201.1,0.15267,0.00013,14.30501]
[1779673492918,30.57,77053.4,201.1,0.15267,0.00013,14.30501]
[1779673493141,30.57,77053.4,201.1,0.15267,0.00013,14.30501]
[1779673493252,30.57,77053.4,201.1,0.15267,0.00013,14.30501]
[1779673493416,30.57,77053.4,201.1,0.15267,0.00013,14.30501]
[1779673493661,30.57,77039.09,201.1,0.15084,0.00013,14.18818]
[1779673494058,30.57,77039.09,201.1,0.15084,0.00013,14.18818]
[1779673494748,30.57,77039.82,201.1,0.15093,0.00013,14.19424]
[1779673500710,30.57,77039.94,201.1,0.15096,0.00013,14.1961]
[1779673501653,30.57,77039.94,201.1,0.15096,0.00013,14.1961]
[1779673501717,30.57,77039.86,201.1,0.15096,0.00013,14.19561]
[1779673502965,30.57,77042.72,201.1,0.15132,0.00013,14.21918]
[1779673503142,30.57,77042.72,201.1,0.15132,0.00013,14.21918]
[1779673503337,30.57,77042.72,201.1,0.15132,0.00013,14.21918]
[1779673503740,30.57,77042.72,201.1,0.15132,0.00013,14.21918]
[1779673503755,30.57,77055.74,201.1,0.15299,0.00013,14.32503]
[1779673504021,30.57,77055.74,201.1,0.15299,0.00013,14.32503]
[1779673504920,30.57,77064.56,201.1,0.15412,0.00013,14.39669]
[1779673510059,30.57,77057.94,201.1,0.15328,0.00013,14.34381]
[1779673515817,30.58,77057.78,201.1,0.15328,0.00013,14.34365]
[1779673515897,30.58,77057.78,201.1,0.15328,0.00013,14.34365]
[1779673515975,30.58,77057.78,201.1,0.15328,0.00013,14.34365]
[1779673521200,30.58,77064.56,201.1,0.15416,0.00013,14.3993]
[1779673526898,30.58,77066.82,201.1,0.15445,0.00013,14.41795]
[1779673526906,30.58,77066.82,201.1,0.15445,0.00013,14.41795]
[1779673526975,30.58,77066.82,201.1,0.15445,0.00013,14.41795]
[1779673536967,30.58,77067.49,201.1,0.15451,0.00013,14.41926]
[1779673539265,30.58,77067.58,201.1,0.15452,0.00013,14.42002]
[1779673539269,30.58,77067.58,201.1,0.15452,0.00013,14.42002]
[1779673540932,30.58,77067.68,201.1,0.15454,0.00013,14.42093]
[1779673541259,30.58,77067.68,201.1,0.15454,0.00013,14.42093]
[1779673541393,30.58,77072.64,201.1,0.15517,0.00013,14.4611]
[1779673542641,30.58,77085.07,201.1,0.15678,0.00013,14.56203]
[1779673543142,30.58,77094.59,201.1,0.15802,0.00013,14.63927]
[1779673549348,30.58,77094.8,201.1,0.15804,0.00013,14.64101]
[1779673554878,30.58,77095.65,201.1,0.15816,0.00013,14.64801]
[1779673560141,30.58,77095.52,201.1,0.15814,0.00013,14.6471]
[1779673565176,30.58,77095.52,201.1,0.15815,0.00013,14.64733]
[1779673570301,30.58,77095.52,201.1,0.15815,0.00013,14.64746]
[1779673572224,30.58,77082.97,201.1,0.15653,0.00013,14.54624]
[1779673573185,30.58,77082.97,201.1,0.15653,0.00013,14.54624]
[1779673577313,30.58,77091.09,201.1,0.15759,0.00013,14.61271]
[1779673582917,30.59,77090.95,201.1,0.15759,0.00013,14.61235]
[1779673583430,30.59,77090.75,201.1,0.15756,0.00013,14.61087]
[1779673587306,30.59,77096.01,201.1,0.15826,0.00013,14.65401]
[1779673587438,30.59,77096.01,201.1,0.15826,0.00013,14.65401]
[1779673588012,30.59,77094.76,201.1,0.15809,0.00013,14.64398]
[1779673591132,30.59,77086.69,201.1,0.15705,0.00013,14.57911]
[1779673593136,30.59,77097.85,201.1,0.15847,0.00013,14.6653]
[1779673596003,30.59,77095.81,201.1,0.15821,0.00013,14.64906]
[1779673596763,30.59,77095.81,201.1,0.15821,0.00013,14.64906]
[1779673597182,30.59,77089.7,201.1,0.15742,0.00013,14.59989]
[1779673600802,30.59,77083.34,201.1,0.15661,0.00013,14.54886]
[1779673601735,30.59,77083.42,201.1,0.15663,0.00013,14.55003]
[1779673606573,30.59,77082.44,201.1,0.15652,0.00013,14.5431]
[1779673608340,30.6,77082.81,201.1,0.15657,0.00013,14.54661]
[1779673613515,30.6,77075.73,201.1,0.15569,0.00013,14.49104]
[1779673614545,30.6,77075.73,201.1,0.15569,0.00013,14.49104]
[1779673614645,30.6,77075.73,201.1,0.15569,0.00013,14.49135]
[1779673620564,30.6,77075.17,201.1,0.15562,0.00013,14.48712]
[1779673625599,30.6,77082.38,201.1,0.15655,0.00013,14.54549]
[1779673627613,30.6,77072.94,201.1,0.15534,0.00013,14.46901]
[1779673632648,30.6,77073.57,201.1,0.15542,0.00013,14.47439]
[1779673637685,30.6,77074.18,201.1,0.1555,0.00013,14.47952]
[1779673642721,30.6,77076.09,201.1,0.15575,0.00013,14.49507]
[1779673647756,30.6,77081.43,201.1,0.15644,0.00013,14.53818]
[1779673652791,30.6,77080.5,201.1,0.15627,0.00013,14.5257]
[1779673657826,30.6,77080.91,201.1,0.15632,0.00013,14.52876]
[1779673662861,30.6,77081.09,201.1,0.15634,0.00013,14.52992]
[1779673667896,30.6,77080.5,201.1,0.15626,0.00013,14.52486]
[1779673673938,30.6,77080.39,201.1,0.15624,0.00013,14.52363]
[1779673678973,30.6,77083.21,201.1,0.1566,0.00013,14.54612]
[1779673682228,30.6,77074.87,201.1,0.15552,0.00013,14.47837]
[1779673683058,30.6,77068.78,201.1,0.15473,0.00013,14.42882]
[1779673686009,30.6,77060.04,201.1,0.15361,0.00013,14.35773]
[1779673686063,30.6,77060.04,201.1,0.15361,0.00013,14.35773]
[1779673686041,30.6,77053.28,201.1,0.15274,0.00013,14.30294]
[1779673686091,30.6,77053.28,201.1,0.15274,0.00013,14.30294]
[1779673686512,30.6,77053.28,201.1,0.15274,0.00013,14.30294]
[1779673686860,30.6,77053.28,201.1,0.15274,0.00013,14.30294]
[1779673686869,30.6,77053.28,201.1,0.15274,0.00013,14.30294]
[1779673687196,30.59,77047.16,201.1,0.15196,0.00013,14.25314]
[1779673688740,30.59,77045.36,201.1,0.15173,0.00013,14.23835]
[1779673690390,30.59,77044.77,201.1,0.15165,0.00013,14.23315]
[1779673695625,30.59,77047.63,201.1,0.15199,0.00013,14.25526]
[1779673695659,30.59,77047.63,201.1,0.15199,0.00013,14.25526]
[1779673695938,30.59,77047.63,201.1,0.15199,0.00013,14.25526]
[1779673697267,30.59,77041.09,201.1,0.15116,0.00013,14.20213]
[1779673702808,30.59,77038.63,201.1,0.15084,0.00013,14.18159]
[1779673706629,30.59,77039.93,201.1,0.151,0.00013,14.19166]
[1779673707812,30.59,77040.33,201.1,0.15105,0.00013,14.19478]
[1779673710358,30.59,77039.73,201.1,0.15096,0.00013,14.18957]
[1779673710382,30.59,77039.73,201.1,0.15096,0.00013,14.18957]
[1779673716348,30.59,77038.83,201.1,0.15081,0.00013,14.17729]
[1779673719304,30.59,77038.94,201.1,0.15082,0.00013,14.17786]
[1779673724553,30.58,77046.19,201.1,0.15172,0.00013,14.23581]
[1779673730332,30.58,77042.65,201.1,0.15126,0.00013,14.20646]
[1779673731010,30.58,77042.65,201.1,0.15126,0.00013,14.20646]
[1779673731072,30.58,77042.94,201.1,0.15129,0.00013,14.20857]
[1779673736380,30.58,77045.42,201.1,0.15162,0.00013,14.22928]
[1779673741414,30.59,77046.07,201.1,0.15171,0.00013,14.23519]
[1779673746449,30.59,77048.01,201.1,0.15197,0.00013,14.25149]
[1779673752032,30.59,77049.48,201.1,0.15216,0.00013,14.26378]
[1779673757527,30.59,77048.82,201.1,0.15209,0.00013,14.25919]
[1779673760548,30.59,77038.81,201.1,0.15083,0.00013,14.17873]
[1779673765583,30.59,77038.84,201.1,0.15085,0.00013,14.18006]
[1779673767197,30.59,77038.8,201.1,0.15085,0.00013,14.17995]
[1779673767597,30.59,77038.62,201.1,0.15083,0.00013,14.1787]
[1779673773638,30.59,77039.19,201.1,0.15086,0.00013,14.17825]
[1779673779000,30.59,77039.69,201.1,0.15091,0.00013,14.18195]
[1779673785009,30.59,77045.07,201.1,0.15159,0.00013,14.22493]
[1779673785110,30.59,77045.46,201.1,0.15163,0.00013,14.22779]
[1779673790758,30.59,77043.24,201.1,0.15136,0.00013,14.21042]
[1779673795794,30.59,77050.07,201.1,0.15224,0.00013,14.26661]
[1779673800829,30.59,77049.8,201.1,0.15221,0.00013,14.26486]
[1779673805864,30.59,77049.61,201.1,0.1522,0.00013,14.26384]
[1779673811906,30.6,77049.57,201.1,0.1522,0.00013,14.26421]
[1779673814044,30.6,77052.37,201.1,0.15256,0.00013,14.28698]
[1779673814126,30.6,77053.93,201.1,0.15276,0.00013,14.29982]
[1779673820129,30.6,77063.22,201.1,0.15397,0.00013,14.37624]
[1779673826004,30.6,77063.46,201.1,0.15403,0.00013,14.37984]
[1779673826471,30.6,77063.46,201.1,0.15403,0.00013,14.37984]
[1779673832057,30.61,77056.73,201.1,0.15316,0.00013,14.32256]
[1779673837201,30.61,77059.59,201.1,0.15354,0.00013,14.34678]
[1779673843703,30.61,77059.68,201.1,0.15358,0.00013,14.34913]
[1779673852201,30.62,77059.7,201.1,0.15361,0.00013,14.35127]
[1779673853927,30.62,77059.7,201.1,0.15361,0.00013,14.35127]
[1779673854214,30.62,77056.52,201.1,0.15321,0.00013,14.32598]
[1779673860257,30.62,77052.43,201.1,0.15269,0.00013,14.29292]
[1779673865671,30.62,77049.27,201.1,0.15229,0.00013,14.26745]
[1779673871334,30.62,77045.99,201.1,0.15188,0.00013,14.24137]
[1779673876369,30.62,77047.4,201.1,0.15207,0.00013,14.25311]
[1779673881404,30.62,77048.4,201.1,0.1522,0.00013,14.2614]
[1779673886438,30.62,77048.08,201.1,0.15216,0.00013,14.25902]
[1779673892481,30.62,77048.37,201.1,0.15216,0.00013,14.25709]
[1779673897517,30.62,77055.95,201.1,0.15313,0.00013,14.31846]
[1779673904566,30.62,77055.49,201.1,0.15307,0.00013,14.31475]
[1779673908430,30.62,77053.26,201.1,0.15279,0.00013,14.29679]
[1779673909187,30.62,77042.19,201.1,0.15138,0.00013,14.20749]
[1779673910001,30.62,77042.19,201.1,0.15138,0.00013,14.20749]
[1779673915643,30.62,77040.03,201.1,0.15113,0.00013,14.19114]
[1779673917193,30.62,77040.03,201.1,0.15113,0.00013,14.19114]
[1779673917294,30.62,77040.76,201.1,0.15123,0.00013,14.19738]
[1779673922692,30.62,77039.56,201.1,0.15107,0.00013,14.18719]
[1779673930908,30.62,77039.2,201.1,0.15102,0.00013,14.18389]
[1779673936790,30.62,77040.31,201.1,0.15114,0.00013,14.19184]
[1779673940263,30.62,77040.19,201.1,0.15112,0.00013,14.19063]
[1779673950012,30.62,77037.5,201.1,0.15076,0.00013,14.16787]
[1779673955928,30.62,77037.85,201.1,0.15076,0.00013,14.16549]
[1779673959532,30.61,77037.64,201.1,0.15073,0.00013,14.1636]
[1779673963603,30.61,77037.22,201.1,0.15067,0.00013,14.15983]
[1779673965370,30.61,77037.21,201.1,0.15067,0.00013,14.15947]
[1779673966425,30.61,77037.52,201.1,0.1507,0.00013,14.16188]
[1779673967445,30.61,77037.34,201.1,0.15068,0.00013,14.16034]
[1779673968500,30.61,77037.35,201.1,0.15068,0.00013,14.16032]
[1779673971375,30.61,77037.29,201.1,0.15067,0.00013,14.15954]
[1779673977114,30.61,77035.86,201.1,0.15048,0.00013,14.14754]
[1779673981106,30.61,77025.36,201.1,0.14915,0.00013,14.06236]
[1779673986369,30.61,77021.93,201.1,0.14873,0.00013,14.03482]
[1779673992662,30.61,77030.7,201.1,0.14983,0.00013,14.10585]
[1779673997873,30.61,77032.22,201.1,0.15001,0.00013,14.11764]
[1779673998225,30.61,77019.75,201.1,0.14845,0.00012,14.01684]
[1779674003361,30.61,77018.2,201.1,0.14826,0.00012,14.00459]
[1779674005455,30.61,77018.34,201.1,0.14828,0.00012,14.00585]
[1779674005457,30.61,77018.34,201.1,0.14828,0.00012,14.00585]
[1779674011321,30.61,77014.23,201.1,0.14773,0.00012,13.96855]
[1779674013215,30.61,77013.77,201.1,0.14768,0.00012,13.96493]
[1779674018371,30.61,77013.4,201.1,0.14764,0.00012,13.96261]
[1779674023406,30.61,77012.87,201.1,0.14759,0.00012,13.9589]
[1779674024650,30.61,77010.03,201.1,0.14723,0.00012,13.93611]
[1779674026749,30.62,77004.53,201.1,0.14656,0.00012,13.89208]
[1779674034514,30.62,77002.36,201.1,0.14631,0.00012,13.87607]
[1779674034650,30.62,77002.36,201.1,0.14631,0.00012,13.87607]
[1779674035603,30.62,77001.8,201.1,0.14625,0.00012,13.87177]
[1779674041532,30.62,76996.44,201.1,0.14561,0.00012,13.83036]
[1779674048581,30.63,76997.28,201.1,0.14574,0.00012,13.83878]
[1779674054623,30.63,76997.01,201.1,0.14573,0.00012,13.83786]
[1779674060665,30.63,76997.41,201.1,0.1458,0.00012,13.84227]
[1779674063044,30.63,76997.44,201.1,0.1458,0.00012,13.84271]
[1779674067189,30.63,76992.36,201.1,0.14519,0.00012,13.8027]
[1779674067205,30.63,76991.79,201.1,0.14512,0.00012,13.79835]
[1779674071648,30.63,76991.1,201.1,0.14504,0.00012,13.79293]
[1779674072165,30.63,76991.1,201.1,0.14504,0.00012,13.79293]
[1779674072177,30.63,76990.78,201.1,0.14496,0.00012,13.78577]
[1779674073204,30.63,76990.78,201.1,0.14496,0.00012,13.78577]
[1779674078796,30.63,76983.93,201.1,0.14409,0.00012,13.72866]
[1779674083831,30.63,76984.89,201.1,0.14419,0.00012,13.7353]
[1779674089873,30.62,76984.06,201.1,0.14407,0.00012,13.7274]
[1779674094945,30.62,76983.77,201.1,0.14402,0.00012,13.72421]
[1779674095071,30.62,76983.77,201.1,0.14402,0.00012,13.72421]
[1779674100317,30.62,76978.48,201.1,0.14337,0.00012,13.68128]
[1779674105984,30.62,76978.54,201.1,0.14337,0.00012,13.68115]
[1779674107968,30.62,76980.08,201.1,0.14356,0.00012,13.69347]
[1779674108012,30.62,76980.08,201.1,0.14356,0.00012,13.69347]
[1779674108057,30.62,76980.08,201.1,0.14356,0.00012,13.69347]
[1779674108084,30.62,76989.53,201.1,0.14471,0.00012,13.76946]
[1779674109006,30.62,76998.97,201.1,0.14588,0.00012,13.8459]
[1779674114461,30.62,77002.46,201.1,0.14633,0.00012,13.87502]
[1779674115009,30.62,77003.36,201.1,0.14644,0.00012,13.8825]
[1779674115280,30.62,76995.38,201.1,0.14546,0.00012,13.81841]
[1779674116223,30.62,76995.38,201.1,0.14546,0.00012,13.81841]
[1779674116324,30.62,76991.36,201.1,0.14497,0.00012,13.78608]
[1779674122098,30.62,76988.45,201.1,0.1446,0.00012,13.76178]
[1779674127188,30.62,76987.88,201.1,0.14452,0.00012,13.75667]
[1779674127289,30.62,76987.79,201.1,0.1445,0.00012,13.75545]
[1779674132670,30.62,76992.29,201.1,0.14502,0.00012,13.78771]
[1779674138213,30.62,76999.19,201.1,0.14588,0.00012,13.84372]
[1779674143250,30.62,76998.94,201.1,0.14585,0.00012,13.84183]
[1779674149435,30.62,76998.42,201.1,0.14579,0.00012,13.83767]
[1779674155339,30.62,76997.98,201.1,0.14573,0.00012,13.83409]
[1779674160403,30.62,77002.74,201.1,0.14632,0.00012,13.87235]
[1779674166360,30.62,77004.97,201.1,0.14659,0.00012,13.88982]
[1779674171451,30.62,76992.44,201.1,0.14503,0.00012,13.7883]
[1779674176487,30.62,76986.82,201.1,0.14434,0.00012,13.7433]
[1779674177189,30.62,76986.82,201.1,0.14434,0.00012,13.7433]
[1779674177493,30.62,76986.3,201.1,0.14428,0.00012,13.73922]
[1779674180942,30.62,76983.9,201.1,0.14398,0.00012,13.7194]
[1779674186557,30.62,76980.76,201.1,0.14359,0.00012,13.69342]
[1779674187512,30.62,76980.76,201.1,0.14359,0.00012,13.69342]
[1779674190224,30.62,76971.18,201.1,0.14241,0.00012,13.61621]
[1779674195272,30.62,76968.5,201.1,0.14206,0.00012,13.59038]
[1779674198255,30.62,76969.86,201.1,0.14222,0.00012,13.60154]
[1779674204686,30.62,76973.83,201.1,0.14271,0.00012,13.6337]
[1779674206159,30.62,76973.83,201.1,0.14271,0.00012,13.6337]
[1779674211735,30.62,76970.37,201.1,0.1423,0.00012,13.60631]
[1779674216770,30.62,76973.65,201.1,0.1427,0.00012,13.6329]
[1779674220708,30.62,76973.45,201.1,0.14267,0.00012,13.63132]
[1779674220757,30.62,76973.45,201.1,0.14267,0.00012,13.63132]
[1779674222185,30.62,76971.65,201.1,0.14246,0.00012,13.617]
[1779674227848,30.62,76974.17,201.1,0.14277,0.00012,13.63755]
[1779674232883,30.62,76973.58,201.1,0.1427,0.00012,13.63297]
[1779674237932,30.62,76973.32,201.1,0.14267,0.00012,13.63107]
[1779674243960,30.62,76972.15,201.1,0.14254,0.00012,13.62214]
[1779674248567,30.62,76972.54,201.1,0.14259,0.00012,13.62549]
[1779674249274,30.62,76972.55,201.1,0.14259,0.00012,13.6257]
[1779674253328,30.63,76970.55,201.1,0.14231,0.00012,13.60531]
[1779674254765,30.63,76968.54,201.1,0.14207,0.00012,13.58932]
[1779674257483,30.63,76967.79,201.1,0.14199,0.00012,13.58361]
[1779674258306,30.63,76968.21,201.1,0.14204,0.00012,13.58707]
[1779674258637,30.63,76968.21,201.1,0.14204,0.00012,13.58707]
[1779674262216,30.63,76960.21,201.1,0.14108,0.00012,13.52343]
[1779674267871,30.64,76956.47,201.1,0.14074,0.00012,13.5009]
[1779674268432,30.64,76956.47,201.1,0.14074,0.00012,13.5009]
[1779674270285,30.65,76955.62,201.1,0.14069,0.00012,13.49739]
[1779674270636,30.65,76955.62,201.1,0.14069,0.00012,13.49739]
[1779674272191,30.65,76955.62,201.1,0.14072,0.00012,13.4992]
[1779674272201,30.65,76955.62,201.1,0.14072,0.00012,13.4992]
[1779674273803,30.65,76952.4,201.1,0.14034,0.00012,13.47369]
[1779674277120,30.65,76950.05,201.1,0.14006,0.00012,13.45546]
[1779674277575,30.65,76950.05,201.1,0.14006,0.00012,13.45546]
[1779674278194,30.65,76949.88,201.1,0.14005,0.00012,13.45452]
[1779674280346,30.65,76950.31,201.1,0.1401,0.00012,13.45818]
[1779674282325,30.66,76942.81,201.1,0.13921,0.00012,13.39845]
[1779674283577,30.66,76946.7,201.1,0.13968,0.00012,13.4299]
[1779674284714,30.66,76953.1,201.1,0.14045,0.00012,13.48161]
[1779674285344,30.66,76953.1,201.1,0.14045,0.00012,13.48161]
[1779674290526,30.66,76945.34,201.1,0.13953,0.00012,13.42018]
[1779674290598,30.66,76945.34,201.1,0.13953,0.00012,13.42018]
[1779674296325,30.66,76939.69,201.1,0.13889,0.00012,13.37677]
[1779674301361,30.66,76934.79,201.1,0.13832,0.00012,13.33895]
[1779674302042,30.66,76934.79,201.1,0.13832,0.00012,13.33895]
[1779674303629,30.67,76933.13,201.1,0.13813,0.00012,13.32596]
[1779674304385,30.67,76930.85,201.1,0.13786,0.00012,13.30804]
[1779674305419,30.67,76929.91,201.1,0.13776,0.00012,13.30087]
[1779674307194,30.67,76926.34,201.1,0.13735,0.00012,13.27308]
[1779674307404,30.67,76926.12,201.1,0.13733,0.00012,13.27174]
[1779674308058,30.67,76926.12,201.1,0.13733,0.00012,13.27174]
[1779674308411,30.67,76924.44,201.1,0.13713,0.00012,13.25842]
[1779674310178,30.67,76923.82,201.1,0.13705,0.00012,13.25329]
[1779674316467,30.67,76915.62,201.1,0.13604,0.00012,13.18255]
[1779674318726,30.67,76915.24,201.1,0.13599,0.00012,13.17944]
[1779674319619,30.67,76893.78,201.1,0.13348,0.00012,13.00809]
[1779674325536,30.68,76890.84,201.1,0.13324,0.00012,12.99148]
[1779674330574,30.7,76889.27,201.1,0.13321,0.00012,12.98957]
[1779674333467,30.71,76894.58,201.1,0.13388,0.00012,13.03554]
[1779674333595,30.71,76896.67,201.1,0.13415,0.00012,13.05342]
[1779674338630,30.71,76896.93,201.1,0.13421,0.00012,13.05747]
[1779674340542,30.71,76896.61,201.1,0.13417,0.00012,13.0553]
[1779674340572,30.71,76896.61,201.1,0.13417,0.00012,13.0553]
[1779674341372,30.71,76896.91,201.1,0.13421,0.00012,13.05806]
[1779674341612,30.71,76896.91,201.1,0.13421,0.00012,13.05806]
[1779674341661,30.71,76896.5,201.1,0.13417,0.00012,13.05517]
[1779674342353,30.71,76896.5,201.1,0.13417,0.00012,13.05517]
[1779674342432,30.71,76896.5,201.1,0.13417,0.00012,13.05517]
[1779674342681,30.71,76879.11,201.1,0.13216,0.00012,12.91687]
[1779674343671,30.72,76853.78,201.1,0.1293,0.00011,12.71889]
[1779674344184,30.72,76853.78,201.1,0.1293,0.00011,12.71889]
[1779674346139,30.74,76842.24,201.1,0.12816,0.00011,12.63956]
[1779674347183,30.75,76838.69,201.1,0.12786,0.00011,12.61808]
[1779674347223,30.75,76838.69,201.1,0.12786,0.00011,12.61808]
[1779674352734,30.79,76847.15,201.1,0.12913,0.00011,12.7065]
[1779674355508,30.8,76846.34,201.1,0.12912,0.00011,12.70592]
[1779674358962,30.83,76842.67,201.1,0.12887,0.00011,12.68788]
[1779674359517,30.83,76842.67,201.1,0.12887,0.00011,12.68788]
[1779674360595,30.83,76836.65,201.1,0.12823,0.00011,12.64345]
[1779674362231,30.84,76836.24,201.1,0.12829,0.00011,12.6474]
[1779674364394,30.85,76835.63,201.1,0.12828,0.00011,12.64644]
[1779674364483,30.85,76835.63,201.1,0.12828,0.00011,12.64644]
[1779674366799,30.86,76836.18,201.1,0.12845,0.00011,12.65786]
[1779674373085,30.92,76839.02,201.1,0.12918,0.00011,12.70637]
[1779674378271,30.97,76847.77,201.1,0.13051,0.00011,12.79848]
[1779674383379,30.99,76845.69,201.1,0.13045,0.00011,12.79392]
[1779674391117,31.0,76856.04,201.1,0.13176,0.00011,12.88438]
[1779674396611,31.01,76858.33,201.1,0.13204,0.00011,12.90359]
[1779674401243,31.01,76858.55,201.1,0.13208,0.00011,12.90666]
[1779674401539,31.01,76858.55,201.1,0.13208,0.00011,12.90666]
[1779674401813,31.01,76871.98,201.1,0.13363,0.00012,13.01252]
[1779674401970,31.01,76871.98,201.1,0.13363,0.00012,13.01252]
[1779674402031,31.01,76871.98,201.1,0.13363,0.00012,13.01252]
[1779674402118,31.01,76871.98,201.1,0.13363,0.00012,13.01252]
[1779674402639,31.01,76871.98,201.1,0.13363,0.00012,13.01252]
[1779674402705,31.01,76889.25,201.1,0.13563,0.00012,13.14897]
[1779674403226,31.01,76889.25,201.1,0.13563,0.00012,13.14897]
[1779674403361,31.01,76889.25,201.1,0.13563,0.00012,13.14897]
[1779674403688,31.01,76889.25,201.1,0.13563,0.00012,13.14897]
[1779674409172,31.01,76897.27,201.1,0.13658,0.00012,13.21317]
[1779674411226,31.01,76900.08,201.1,0.13691,0.00012,13.23547]
[1779674411550,31.01,76900.08,201.1,0.13691,0.00012,13.23547]
[1779674411606,31.01,76900.08,201.1,0.13691,0.00012,13.23547]
[1779674415380,31.01,76901.52,201.1,0.13708,0.00012,13.24702]
[1779674418288,31.01,76900.79,201.1,0.13699,0.00012,13.24138]
[1779674420497,31.01,76900.83,201.1,0.137,0.00012,13.24179]
[1779674421482,31.01,76900.08,201.1,0.13691,0.00012,13.23591]
[1779674421491,31.01,76900.08,201.1,0.13691,0.00012,13.23591]
[1779674421556,31.01,76900.08,201.1,0.13691,0.00012,13.23591]
[1779674421557,31.01,76896.75,201.1,0.13653,0.00012,13.20964]
[1779674425248,31.01,76893.27,201.1,0.13612,0.00012,13.18193]
[1779674430498,31.01,76897.48,201.1,0.13659,0.00012,13.21428]
[1779674437368,31.01,76896.36,201.1,0.1364,0.00012,13.19936]
[1779674438394,31.01,76896.36,201.1,0.1364,0.00012,13.19936]
[1779674438495,31.01,76897.15,201.1,0.13649,0.00012,13.20543]
[1779674444418,31.0,76904.43,201.1,0.13733,0.00012,13.26199]
[1779674449453,31.0,76907.06,201.1,0.13762,0.00012,13.28183]
[1779674454488,31.0,76912.42,201.1,0.13824,0.00012,13.32313]
[1779674459756,31.0,76903.7,201.1,0.1372,0.00012,13.2531]
[1779674462718,31.0,76912.27,201.1,0.1382,0.00012,13.32045]
[1779674462828,31.0,76913.63,201.1,0.13835,0.00012,13.3308]
[1779674466651,31.0,76920.66,201.1,0.13918,0.00012,13.38652]
[1779674468544,31.0,76921.06,201.1,0.13923,0.00012,13.3898]
[1779674473648,31.0,76932.2,201.1,0.14056,0.00012,13.47871]
[1779674475713,31.0,76929.19,201.1,0.14021,0.00012,13.4549]
[1779674476669,31.0,76917.41,201.1,0.13881,0.00012,13.36177]
[1779674477182,31.0,76917.41,201.1,0.13881,0.00012,13.36177]
[1779674477729,31.0,76917.41,201.1,0.13881,0.00012,13.36177]
[1779674478305,31.0,76914.62,201.1,0.13848,0.00012,13.33966]
[1779674478585,31.0,76914.62,201.1,0.13848,0.00012,13.33966]
[1779674483719,31.0,76916.73,201.1,0.13873,0.00012,13.35647]
[1779674488754,31.0,76916.86,201.1,0.13875,0.00012,13.35748]
[1779674493790,31.0,76917.21,201.1,0.13875,0.00012,13.35568]
[1779674498825,31.0,76919.22,201.1,0.13899,0.00012,13.37156]
[1779674500654,31.0,76919.42,201.1,0.13901,0.00012,13.37311]
[1779674500720,31.0,76919.42,201.1,0.13901,0.00012,13.37311]
[1779674504140,31.0,76929.97,201.1,0.14027,0.00012,13.45709]
[1779674507178,31.0,76930.15,201.1,0.14029,0.00012,13.45879]
[1779674512924,31.0,76932.38,201.1,0.14057,0.00012,13.47692]
[1779674512953,31.0,76932.38,201.1,0.14057,0.00012,13.47692]
[1779674519472,31.0,76931.38,201.1,0.14045,0.00012,13.46942]
[1779674525227,31.0,76931.99,201.1,0.14054,0.00012,13.47484]
[1779674527894,31.0,76931.92,201.1,0.14053,0.00012,13.47446]
[1779674533833,31.0,76931.92,201.1,0.14054,0.00012,13.47497]
[1779674533840,31.0,76931.92,201.1,0.14054,0.00012,13.47497]
[1779674535317,31.0,76937.02,201.1,0.14115,0.00012,13.51561]
[1779674536232,31.0,76937.72,201.1,0.14123,0.00012,13.5212]
[1779674536585,31.0,76937.72,201.1,0.14123,0.00012,13.5212]
[1779674537720,31.0,76937.8,201.1,0.14124,0.00012,13.52163]
[1779674542019,31.0,76938.6,201.1,0.14133,0.00012,13.52783]
[1779674542353,31.0,76938.6,201.1,0.14133,0.00012,13.52783]
[1779674543506,31.0,76936.32,201.1,0.14106,0.00012,13.50974]
[1779674543657,31.0,76936.32,201.1,0.14106,0.00012,13.50974]
[1779674544332,31.0,76913.23,201.1,0.13831,0.00012,13.32632]
[1779674545786,31.0,76903.46,201.1,0.13717,0.00012,13.2492]
[1779674550941,31.0,76903.51,201.1,0.13718,0.00012,13.2501]
[1779674551202,31.01,76904.73,201.1,0.13729,0.00012,13.25555]
[1779674554223,31.0,76914.9,201.1,0.13848,0.00012,13.33547]
[1779674556813,31.0,76915.62,201.1,0.13856,0.00012,13.34092]
[1779674556996,31.0,76915.62,201.1,0.13856,0.00012,13.34092]
[1779674557047,31.0,76917.03,201.1,0.13872,0.00012,13.35156]
[1779674557066,31.0,76917.03,201.1,0.13872,0.00012,13.35156]
[1779674557635,31.0,76929.23,201.1,0.14017,0.00012,13.44827]
[1779674558620,31.0,76929.23,201.1,0.14017,0.00012,13.44827]
[1779674559648,31.0,76935.03,201.1,0.14086,0.00012,13.49439]
[1779674560809,31.0,76933.33,201.1,0.14065,0.00012,13.48076]
[1779674564086,31.0,76938.44,201.1,0.14127,0.00012,13.52133]
[1779674564710,31.0,76938.44,201.1,0.14127,0.00012,13.52133]
[1779674564786,31.0,76951.86,201.1,0.14287,0.00012,13.62778]
[1779674567746,31.0,76959.95,201.1,0.14385,0.00012,13.69215]
[1779674569704,31.0,76963.74,201.1,0.14431,0.00012,13.72237]
[1779674575372,31.0,76965.06,201.1,0.14447,0.00012,13.73278]
[1779674580391,31.0,76965.41,201.1,0.14451,0.00012,13.7355]
[1779674581375,31.0,76966.23,201.1,0.14461,0.00012,13.742]
[1779674583719,31.0,76969.65,201.1,0.14503,0.00012,13.76908]
[1779674588775,31.0,76974.54,201.1,0.14562,0.00012,13.80752]
[1779674591557,31.0,76974.46,201.1,0.1456,0.00012,13.80665]
[1779674592710,31.0,76974.57,201.1,0.14561,0.00012,13.80742]
[1779674592809,31.0,76975.48,201.1,0.14572,0.00012,13.81443]
[1779674598540,31.0,76968.16,201.1,0.1448,0.00012,13.75446]
[1779674603699,30.99,76967.77,201.1,0.14474,0.00012,13.75041]
[1779674604299,30.99,76965.75,201.1,0.14448,0.00012,13.73341]
[1779674604386,30.99,76965.75,201.1,0.14448,0.00012,13.73341]
[1779674604973,30.99,76977.16,201.1,0.14587,0.00012,13.82411]
[1779674605411,30.99,76977.16,201.1,0.14587,0.00012,13.82411]
[1779674605491,30.99,76977.16,201.1,0.14587,0.00012,13.82411]
[1779674605537,30.99,76977.16,201.1,0.14587,0.00012,13.82411]
[1779674605687,30.99,76977.16,201.1,0.14587,0.00012,13.82411]
[1779674605974,30.99,76991.35,201.1,0.14761,0.00012,13.93689]
[1779674607677,30.99,76995.55,201.1,0.14812,0.00012,13.97038]
[1779674608174,30.99,76995.55,201.1,0.14812,0.00012,13.97005]
[1779674608246,30.99,76995.55,201.1,0.14812,0.00012,13.97005]
[1779674608521,30.99,76995.55,201.1,0.14812,0.00012,13.97005]
[1779674608731,30.99,76995.55,201.1,0.14812,0.00012,13.97005]
[1779674609321,30.99,76995.2,201.1,0.14807,0.00012,13.96693]
[1779674609677,30.99,76995.2,201.1,0.14807,0.00012,13.96693]
[1779674610245,30.99,76995.52,201.1,0.1481,0.00012,13.96916]
[1779674610930,30.99,76995.52,201.1,0.1481,0.00012,13.96916]
[1779674610986,30.99,76995.52,201.1,0.1481,0.00012,13.96916]
[1779674612757,30.99,76994.96,201.1,0.14799,0.00012,13.95947]
[1779674613353,30.99,76994.71,201.1,0.14795,0.00012,13.95683]
[1779674615187,30.99,76992.66,201.1,0.14769,0.00012,13.94017]
[1779674615248,30.99,76992.66,201.1,0.14769,0.00012,13.94017]
[1779674615257,30.99,76992.66,201.1,0.14769,0.00012,13.94017]
[1779674617490,30.99,76999.49,201.1,0.14852,0.00012,13.99404]
[1779674618110,30.98,77000.68,201.1,0.14866,0.00012,14.00283]
[1779674618111,30.98,77000.68,201.1,0.14866,0.00012,14.00283]
[1779674618220,30.98,77000.68,201.1,0.14866,0.00012,14.00283]
[1779674618248,30.98,77000.68,201.1,0.14866,0.00012,14.00283]
[1779674618262,30.98,77000.68,201.1,0.14866,0.00012,14.00283]
[1779674618737,30.98,77000.68,201.1,0.14866,0.00012,14.00283]
[1779674618996,30.98,77005.71,201.1,0.14928,0.00012,14.04285]
[1779674619806,30.98,77005.71,201.1,0.14928,0.00012,14.04285]
[1779674621594,30.98,77009.69,201.1,0.14977,0.00012,14.07446]
[1779674623625,30.98,77007.72,201.1,0.14951,0.00012,14.05792]
[1779674625444,30.98,77007.97,201.1,0.14953,0.00012,14.05914]
[1779674627413,30.98,77008.7,201.1,0.14961,0.00012,14.06424]
[1779674632785,30.97,77008.36,201.1,0.14953,0.00012,14.05931]
[1779674635708,30.97,77008.41,201.1,0.14953,0.00012,14.05899]
[1779674639268,30.97,77002.86,201.1,0.14881,0.00012,14.01291]
[1779674641776,30.97,76992.01,201.1,0.14746,0.00012,13.9258]
[1779674643046,30.97,76990.65,201.1,0.14729,0.00012,13.91478]
[1779674643863,30.97,76985.25,201.1,0.14662,0.00012,13.87114]
[1779674648898,30.96,76981.7,201.1,0.14615,0.00012,13.84099]
[1779674650522,30.96,76981.45,201.1,0.14612,0.00012,13.83864]
[1779674650896,30.96,76981.45,201.1,0.14612,0.00012,13.83864]
[1779674650931,30.96,76981.45,201.1,0.14612,0.00012,13.83864]
[1779674656161,30.96,76972.49,201.1,0.145,0.00012,13.76561]
[1779674661261,30.96,76981.84,201.1,0.14612,0.00012,13.83871]
[1779674661612,30.96,76981.84,201.1,0.14612,0.00012,13.83871]
[1779674661885,30.96,76981.84,201.1,0.14612,0.00012,13.83871]
[1779674661992,30.96,76989.39,201.1,0.14704,0.00012,13.89888]
[1779674662389,30.96,76989.39,201.1,0.14704,0.00012,13.89888]
[1779674663425,30.96,76995.05,201.1,0.14774,0.00012,13.94392]
[1779674664037,30.96,76995.05,201.1,0.14774,0.00012,13.94392]
[1779674665370,30.96,77001.82,201.1,0.14857,0.00012,13.99755]
[1779674671058,30.95,77005.3,201.1,0.14894,0.00012,14.01914]
[1779674671571,30.95,77005.3,201.1,0.14894,0.00012,14.01914]
[1779674671858,30.95,77005.3,201.1,0.14894,0.00012,14.01914]
[1779674674821,30.95,77018.7,201.1,0.1506,0.00013,14.12554]
[1779674675799,30.95,77019.83,201.1,0.15072,0.00013,14.13373]
[1779674679572,30.95,77019.6,201.1,0.15067,0.00013,14.13024]
[1779674682384,30.94,77019.05,201.1,0.15058,0.00013,14.12468]
[1779674688177,30.94,77019.53,201.1,0.15061,0.00013,14.12629]
[1779674691093,30.94,77019.53,201.1,0.15061,0.00013,14.12629]
[1779674691446,30.94,77019.53,201.1,0.15061,0.00013,14.12629]
[1779674698247,30.93,77012.3,201.1,0.14965,0.00012,14.06505]
[1779674699999,30.93,77012.3,201.1,0.14965,0.00012,14.06505]
[1779674705297,30.93,77011.43,201.1,0.14951,0.00012,14.05651]
[1779674710331,30.93,77013.25,201.1,0.14972,0.00012,14.06962]
[1779674713501,30.93,77014.4,201.1,0.14985,0.00012,14.07823]
[1779674715475,30.92,77020.92,201.1,0.15066,0.00013,14.12979]
[1779674716901,30.92,77024.88,201.1,0.15115,0.00013,14.16111]
[1779674716945,30.92,77024.88,201.1,0.15115,0.00013,14.16111]
[1779674717244,30.92,77024.22,201.1,0.15105,0.00013,14.15503]
[1779674717363,30.92,77024.22,201.1,0.15105,0.00013,14.15503]
[1779674718368,30.92,77033.35,201.1,0.1522,0.00013,14.22782]
[1779674719148,30.92,77033.35,201.1,0.1522,0.00013,14.22782]
[1779674721930,30.92,77048.19,201.1,0.15406,0.00013,14.34569]
[1779674725936,30.92,77053.22,201.1,0.15467,0.00013,14.38412]
[1779674730563,30.9,77054.51,201.1,0.15472,0.00013,14.38791]
[1779674736518,30.88,77064.39,201.1,0.15574,0.00013,14.44955]
[1779674738486,30.87,77065.92,201.1,0.15592,0.00013,14.46125]
[1779674741379,30.87,77066.34,201.1,0.15594,0.00013,14.46225]
[1779674747595,30.86,77074.59,201.1,0.15693,0.00013,14.52459]
[1779674750544,30.86,77074.38,201.1,0.15688,0.00013,14.52154]
[1779674755959,30.85,77072.49,201.1,0.15659,0.00013,14.50308]
[1779674761465,30.85,77076.25,201.1,0.15703,0.00013,14.53055]
[1779674764081,30.84,77076.9,201.1,0.15706,0.00013,14.533]
[1779674768218,30.84,77076.0,201.1,0.15691,0.00013,14.5237]
[1779674768404,30.83,77076.63,201.1,0.15697,0.00013,14.5274]
[1779674768742,30.83,77076.66,201.1,0.15697,0.00013,14.52695]
[1779674771049,30.83,77077.79,201.1,0.1571,0.00013,14.53561]
[1779674771242,30.83,77077.79,201.1,0.1571,0.00013,14.53561]
[1779674771400,30.83,77077.93,201.1,0.15712,0.00013,14.53629]
[1779674771717,30.83,77077.93,201.1,0.15712,0.00013,14.53629]
[1779674771842,30.83,77077.93,201.1,0.15712,0.00013,14.53629]
[1779674771843,30.83,77077.93,201.1,0.15712,0.00013,14.53629]
[1779674772234,30.83,77077.93,201.1,0.15712,0.00013,14.53629]
[1779674772336,30.83,77077.93,201.1,0.15712,0.00013,14.53629]
[1779674772087,30.83,77099.39,201.1,0.15989,0.00013,14.70835]
[1779674773087,30.83,77099.39,201.1,0.15989,0.00013,14.70835]
[1779674773180,30.83,77117.12,201.1,0.1622,0.00013,14.85023]
[1779674773674,30.83,77117.12,201.1,0.1622,0.00013,14.85023]
[1779674773770,30.83,77117.12,201.1,0.1622,0.00013,14.85023]
[1779674773930,30.83,77117.12,201.1,0.1622,0.00013,14.85023]
[1779674774512,30.83,77134.39,201.1,0.16449,0.00013,14.98907]
[1779674774700,30.83,77134.39,201.1,0.16449,0.00013,14.98907]
[1779674774893,30.83,77134.39,201.1,0.16449,0.00013,14.98907]
[1779674775122,30.83,77134.39,201.1,0.16449,0.00013,14.98907]
[1779674775585,30.83,77134.39,201.1,0.16449,0.00013,14.98907]
[1779674775251,30.82,77152.24,201.1,0.16681,0.00013,15.1293]
[1779674775771,30.82,77152.24,201.1,0.16681,0.00013,15.1293]
[1779674775819,30.82,77152.24,201.1,0.16681,0.00013,15.1293]
[1779674776316,30.82,77152.24,201.1,0.16681,0.00013,15.1293]
[1779674776256,30.82,77170.63,201.1,0.16929,0.00014,15.27708]
[1779674776547,30.82,77170.63,201.1,0.16929,0.00014,15.27708]
[1779674776643,30.82,77170.63,201.1,0.16929,0.00014,15.27708]
[1779674776755,30.82,77170.63,201.1,0.16929,0.00014,15.27708]
[1779674777206,30.82,77170.63,201.1,0.16929,0.00014,15.27708]
[1779674777345,30.82,77170.63,201.1,0.16929,0.00014,15.27708]
[1779674777176,30.82,77180.65,201.1,0.17065,0.00014,15.35757]
[1779674778089,30.82,77180.65,201.1,0.17065,0.00014,15.35757]
[1779674778913,30.82,77190.58,201.1,0.17198,0.00014,15.43602]
[1779674779432,30.82,77190.58,201.1,0.17198,0.00014,15.43602]
[1779674779871,30.82,77190.58,201.1,0.17198,0.00014,15.43602]
[1779674779897,30.82,77190.58,201.1,0.17198,0.00014,15.43602]
[1779674780030,30.82,77190.58,201.1,0.17198,0.00014,15.43602]
[1779674780290,30.82,77190.58,201.1,0.17198,0.00014,15.43602]
[1779674780601,30.82,77194.83,201.1,0.17255,0.00014,15.46956]
[1779674780690,30.82,77194.83,201.1,0.17255,0.00014,15.46956]
[1779674780909,30.82,77194.83,201.1,0.17255,0.00014,15.46956]
[1779674781077,30.82,77194.83,201.1,0.17255,0.00014,15.46956]
[1779674781264,30.82,77194.83,201.1,0.17255,0.00014,15.46956]
[1779674781251,30.82,77209.88,201.1,0.17461,0.00014,15.58971]
[1779674782686,30.82,77217.7,201.1,0.17568,0.00014,15.65188]
[1779674782774,30.82,77217.7,201.1,0.17568,0.00014,15.65188]
[1779674783030,30.82,77217.7,201.1,0.17568,0.00014,15.65188]
[1779674783692,30.81,77215.84,201.1,0.17541,0.00014,15.63634]
[1779674784034,30.81,77215.84,201.1,0.17541,0.00014,15.63634]
[1779674784286,30.81,77215.84,201.1,0.17541,0.00014,15.63634]
[1779674784292,30.81,77215.84,201.1,0.17541,0.00014,15.63634]
[1779674784607,30.81,77213.48,201.1,0.17507,0.00014,15.61681]
[1779674785204,30.81,77211.54,201.1,0.1748,0.00014,15.60069]
[1779674786439,30.81,77208.02,201.1,0.1743,0.00014,15.57167]
[1779674787651,30.81,77204.92,201.1,0.17386,0.00014,15.54606]
[1779674788273,30.81,77204.92,201.1,0.17386,0.00014,15.54606]
[1779674787980,30.81,77194.08,201.1,0.17236,0.00014,15.45832]
[1779674789659,30.81,77186.95,201.1,0.17137,0.00014,15.40046]
[1779674790176,30.81,77186.95,201.1,0.17137,0.00014,15.40046]
[1779674790235,30.79,77181.51,201.1,0.17054,0.00014,15.3516]
[1779674791517,30.78,77179.06,201.1,0.17005,0.00014,15.32055]
[1779674792981,30.77,77185.26,201.1,0.17079,0.00014,15.3641]
[1779674793210,30.77,77185.26,201.1,0.17079,0.00014,15.3641]
[1779674793015,30.75,77191.12,201.1,0.17147,0.00014,15.40446]
[1779674794063,30.75,77191.12,201.1,0.17147,0.00014,15.40446]
[1779674794135,30.75,77191.12,201.1,0.17147,0.00014,15.40446]
[1779674794440,30.74,77194.98,201.1,0.17191,0.00014,15.43058]
[1779674794451,30.74,77194.98,201.1,0.17191,0.00014,15.43058]
[1779674795169,30.74,77194.98,201.1,0.17191,0.00014,15.43058]
[1779674795623,30.73,77197.21,201.1,0.17213,0.00014,15.44335]
[1779674796037,30.73,77197.21,201.1,0.17213,0.00014,15.44335]
[1779674797053,30.72,77199.73,201.1,0.17238,0.00014,15.4583]
[1779674797627,30.72,77206.94,201.1,0.17336,0.00014,15.5158]
[1779674798555,30.71,77206.3,201.1,0.17326,0.00014,15.51002]
[1779674800058,30.71,77210.35,201.1,0.17381,0.00014,15.54201]
[1779674800372,30.71,77214.01,201.1,0.1743,0.00014,15.57081]
[1779674801238,30.71,77214.01,201.1,0.1743,0.00014,15.57081]
[1779674801286,30.71,77222.08,201.1,0.17541,0.00014,15.6353]
[1779674803270,30.71,77225.31,201.1,0.17586,0.00014,15.66096]
[1779674803298,30.71,77225.31,201.1,0.17586,0.00014,15.66096]
[1779674803418,30.71,77225.47,201.1,0.17587,0.00014,15.6619]
[1779674803639,30.71,77225.47,201.1,0.17587,0.00014,15.6619]
[1779674804159,30.71,77225.47,201.1,0.17587,0.00014,15.6619]
[1779674804263,30.71,77225.47,201.1,0.17587,0.00014,15.6619]
[1779674804276,30.71,77225.47,201.1,0.17587,0.00014,15.6619]
[1779674804300,30.71,77225.47,201.1,0.17587,0.00014,15.6619]
[1779674804203,30.71,77239.18,201.1,0.17778,0.00014,15.77178]
[1779674805170,30.71,77239.18,201.1,0.17778,0.00014,15.77178]
[1779674806466,30.71,77249.09,201.1,0.17915,0.00014,15.85035]
[1779674806545,30.71,77249.09,201.1,0.17915,0.00014,15.85035]
[1779674806925,30.71,77249.09,201.1,0.17915,0.00014,15.85035]
[1779674808931,30.69,77246.11,201.1,0.17862,0.00014,15.82002]
[1779674809331,30.69,77242.55,201.1,0.17811,0.00014,15.79086]
[1779674811539,30.69,77246.46,201.1,0.17864,0.00014,15.82127]
[1779674812950,30.69,77247.19,201.1,0.17873,0.00014,15.82661]
[1779674813047,30.69,77247.19,201.1,0.17873,0.00014,15.82661]
[1779674813215,30.69,77247.19,201.1,0.17873,0.00014,15.82661]
[1779674818225,30.68,77247.24,201.1,0.17869,0.00014,15.82433]
[1779674818232,30.68,77247.24,201.1,0.17869,0.00014,15.82433]
[1779674818701,30.68,77245.01,201.1,0.17837,0.00014,15.80589]
[1779674820150,30.68,77238.76,201.1,0.17748,0.00014,15.75513]
[1779674821201,30.68,77236.97,201.1,0.17722,0.00014,15.7403]
[1779674823519,30.68,77249.52,201.1,0.17896,0.00014,15.83989]
[1779674823525,30.68,77249.52,201.1,0.17896,0.00014,15.83989]
[1779674823555,30.68,77249.52,201.1,0.17896,0.00014,15.83989]
[1779674823784,30.68,77249.52,201.1,0.17896,0.00014,15.83989]
[1779674823872,30.68,77249.52,201.1,0.17896,0.00014,15.83989]
[1779674823996,30.68,77249.52,201.1,0.17896,0.00014,15.83989]
[1779674824147,30.68,77249.52,201.1,0.17896,0.00014,15.83989]
[1779674824268,30.67,77262.78,201.1,0.18082,0.00014,15.94594]
[1779674824407,30.67,77262.78,201.1,0.18082,0.00014,15.94594]
[1779674824553,30.67,77262.78,201.1,0.18082,0.00014,15.94594]
[1779674825297,30.67,77262.78,201.1,0.18082,0.00014,15.94594]
[1779674825269,30.66,77287.91,201.1,0.18432,0.00014,16.14343]
[1779674825470,30.66,77287.91,201.1,0.18432,0.00014,16.14343]
[1779674826178,30.66,77287.91,201.1,0.18432,0.00014,16.14343]
[1779674826274,30.65,77320.62,201.1,0.18893,0.00015,16.39884]
[1779674826502,30.65,77320.62,201.1,0.18893,0.00015,16.39884]
[1779674827259,30.65,77320.62,201.1,0.18893,0.00015,16.39884]
[1779674827282,30.64,77337.61,201.1,0.19131,0.00015,16.52925]
[1779674828304,30.64,77337.61,201.1,0.19131,0.00015,16.52925]
[1779674828863,30.62,77340.92,201.1,0.19167,0.00015,16.54892]
[1779674829401,30.62,77340.92,201.1,0.19167,0.00015,16.54892]
[1779674830046,30.61,77346.08,201.1,0.1923,0.00015,16.58321]
[1779674830314,30.59,77360.98,201.1,0.19436,0.00015,16.69488]
[1779674830747,30.59,77360.98,201.1,0.19436,0.00015,16.69488]
[1779674830964,30.59,77360.98,201.1,0.19436,0.00015,16.69488]
[1779674831326,30.57,77373.23,201.1,0.19606,0.00015,16.78614]
[1779674832089,30.57,77373.23,201.1,0.19606,0.00015,16.78614]
[1779674832135,30.57,77373.23,201.1,0.19606,0.00015,16.78614]
[1779674832252,30.57,77373.23,201.1,0.19606,0.00015,16.78614]
[1779674832330,30.56,77368.5,201.1,0.19522,0.00015,16.74112]
[1779674832482,30.56,77368.5,201.1,0.19522,0.00015,16.74112]
[1779674833337,30.54,77371.24,201.1,0.19549,0.00015,16.75615]
[1779674834010,30.54,77371.24,201.1,0.19549,0.00015,16.75615]
[1779674834827,30.52,77375.21,201.1,0.19595,0.00015,16.78084]
[1779674835189,30.52,77375.21,201.1,0.19595,0.00015,16.78084]
[1779674835721,30.5,77383.49,201.1,0.19705,0.00015,16.83964]
[1779674836987,30.49,77391.08,201.1,0.19804,0.00015,16.89228]
[1779674837375,30.47,77375.64,201.1,0.19556,0.00015,16.76069]
[1779674837438,30.47,77375.64,201.1,0.19556,0.00015,16.76069]
[1779674838010,30.47,77375.64,201.1,0.19556,0.00015,16.76069]
[1779674838382,30.45,77358.54,201.1,0.19289,0.00015,16.61692]
[1779674838444,30.45,77358.54,201.1,0.19289,0.00015,16.61692]
[1779674838469,30.45,77358.54,201.1,0.19289,0.00015,16.61692]
[1779674840683,30.41,77361.72,201.1,0.19308,0.00015,16.62786]
[1779674840957,30.41,77361.72,201.1,0.19308,0.00015,16.62786]
[1779674842312,30.4,77338.88,201.1,0.18957,0.00015,16.43723]
[1779674843686,30.4,77334.37,201.1,0.1889,0.00015,16.40044]
[1779674844046,30.4,77334.37,201.1,0.1889,0.00015,16.40044]
[1779674844091,30.4,77334.37,201.1,0.1889,0.00015,16.40044]
[1779674844383,30.4,77334.37,201.1,0.1889,0.00015,16.40044]
[1779674844953,30.4,77331.59,201.1,0.18849,0.00015,16.37761]
[1779674846306,30.39,77339.82,201.1,0.18969,0.00015,16.4434]
[1779674846321,30.39,77339.82,201.1,0.18969,0.00015,16.4434]
[1779674846575,30.39,77347.81,201.1,0.19085,0.00015,16.50712]
[1779674846604,30.39,77347.81,201.1,0.19085,0.00015,16.50712]
[1779674846746,30.39,77347.81,201.1,0.19085,0.00015,16.50712]
[1779674847011,30.39,77347.81,201.1,0.19085,0.00015,16.50712]
[1779674847343,30.39,77347.81,201.1,0.19085,0.00015,16.50712]
[1779674847352,30.38,77360.28,201.1,0.19257,0.00015,16.60036]
[1779674848321,30.36,77376.13,201.1,0.19481,0.00015,16.72128]
[1779674849124,30.36,77376.13,201.1,0.19481,0.00015,16.72128]
[1779674849480,30.35,77381.17,201.1,0.19543,0.00015,16.75504]
[1779674849595,30.35,77381.17,201.1,0.19543,0.00015,16.75504]
[1779674849614,30.35,77381.17,201.1,0.19543,0.00015,16.75504]
[1779674850002,30.35,77381.17,201.1,0.19543,0.00015,16.75504]
[1779674850181,30.35,77381.17,201.1,0.19543,0.00015,16.75504]
[1779674850199,30.35,77381.17,201.1,0.19543,0.00015,16.75504]
[1779674850612,30.33,77384.97,201.1,0.19587,0.00015,16.77865]
[1779674855801,30.25,77392.3,201.1,0.1963,0.00015,16.80017]
[1779674856445,30.23,77389.6,201.1,0.19577,0.00015,16.7717]
[1779674858330,30.2,77375.82,201.1,0.19346,0.00015,16.64808]
[1779674860793,30.2,77376.05,201.1,0.19347,0.00015,16.64898]
[1779674862079,30.2,77390.09,201.1,0.19556,0.00015,16.76128]
[1779674865123,30.17,77397.22,201.1,0.19639,0.00015,16.80567]
[1779674866140,30.14,77385.11,201.1,0.19431,0.00015,16.69479]
[1779674870173,30.13,77380.68,201.1,0.19362,0.00015,16.65747]
[1779674871476,30.13,77389.09,201.1,0.19486,0.00015,16.72454]
[1779674872226,30.13,77389.09,201.1,0.19486,0.00015,16.72454]
[1779674874101,30.13,77392.43,201.1,0.19535,0.00015,16.7504]
[1779674874888,30.13,77392.56,201.1,0.19535,0.00015,16.75087]
[1779674876554,30.13,77385.61,201.1,0.19429,0.00015,16.69359]
[1779674881556,30.12,77377.6,201.1,0.19303,0.00015,16.62623]
[1779674882354,30.12,77368.03,201.1,0.19159,0.00015,16.54822]
[1779674883009,30.12,77368.03,201.1,0.19159,0.00015,16.54822]
[1779674883111,30.12,77359.08,201.1,0.19026,0.00015,16.47525]
[1779674888621,30.11,77363.67,201.1,0.19089,0.00015,16.51017]
[1779674889459,30.11,77360.46,201.1,0.19041,0.00015,16.4836]
[1779674889502,30.11,77360.46,201.1,0.19041,0.00015,16.4836]
[1779674890163,30.11,77360.46,201.1,0.19041,0.00015,16.4836]
[1779674891411,30.11,77352.99,201.1,0.18929,0.00015,16.42243]
[1779674891843,30.11,77348.98,201.1,0.18869,0.00015,16.38943]
[1779674892360,30.11,77340.03,201.1,0.18736,0.00015,16.31625]
[1779674893800,30.11,77328.71,201.1,0.18569,0.00015,16.22376]
[1779674897828,30.11,77319.41,201.1,0.18432,0.00015,16.14733]
[1779674901410,30.11,77318.41,201.1,0.18417,0.00015,16.13905]
[1779674901650,30.11,77319.09,201.1,0.18427,0.00015,16.14455]
[1779674902009,30.11,77319.09,201.1,0.18427,0.00015,16.14455]
[1779674902218,30.11,77314.09,201.1,0.18354,0.00015,16.10366]
[1779674903027,30.11,77314.09,201.1,0.18354,0.00015,16.10366]
[1779674903871,30.1,77297.26,201.1,0.1811,0.00014,15.96571]
[1779674908195,30.1,77295.8,201.1,0.18088,0.00014,15.9536]
[1779674908584,30.1,77294.94,201.1,0.18076,0.00014,15.94651]
[1779674908623,30.1,77294.94,201.1,0.18076,0.00014,15.94651]
[1779674911309,30.1,77292.87,201.1,0.18046,0.00014,15.92951]
[1779674911440,30.1,77292.87,201.1,0.18046,0.00014,15.92951]
[1779674915603,30.1,77293.85,201.1,0.18056,0.00014,15.93285]
[1779674919687,30.1,77293.55,201.1,0.18051,0.00014,15.93033]
[1779674926113,30.1,77292.34,201.1,0.18034,0.00014,15.92033]
[1779674926708,30.1,77293.67,201.1,0.18053,0.00014,15.9312]
[1779674927038,30.1,77290.71,201.1,0.1801,0.00014,15.90695]
[1779674932074,30.1,77288.83,201.1,0.17983,0.00014,15.89149]
[1779674937109,30.1,77283.73,201.1,0.1791,0.00014,15.84982]
[1779674942258,30.1,77287.99,201.1,0.17971,0.00014,15.88482]
[1779674944441,30.1,77299.11,201.1,0.18131,0.00014,15.97575]
[1779674944987,30.1,77300.73,201.1,0.18155,0.00014,15.98887]
[1779674950461,30.1,77293.18,201.1,0.18045,0.00014,15.92658]
[1779674954448,30.1,77303.43,201.1,0.18192,0.00014,16.0099]
[1779674957231,30.1,77298.5,201.1,0.1812,0.00014,15.9691]
[1779674962468,30.1,77295.19,201.1,0.18071,0.00014,15.94129]
[1779674964101,30.1,77290.7,201.1,0.18006,0.00014,15.90435]
[1779674964425,30.1,77290.7,201.1,0.18006,0.00014,15.90435]
[1779674965451,30.1,77296.47,201.1,0.18089,0.00014,15.9515]
[1779674965960,30.1,77299.08,201.1,0.18126,0.00014,15.97274]
[1779674969502,30.1,77298.17,201.1,0.18112,0.00014,15.96485]
[1779674970349,30.1,77303.7,201.1,0.18192,0.00014,16.00982]
[1779674970960,30.1,77303.7,201.1,0.18192,0.00014,16.00982]
[1779674973673,30.09,77306.16,201.1,0.18222,0.00014,16.02483]
[1779674979412,30.09,77309.28,201.1,0.18265,0.00015,16.04909]
[1779674984447,30.09,77309.04,201.1,0.1826,0.00015,16.04598]
[1779674989482,30.09,77316.19,201.1,0.18361,0.00015,16.10297]
[1779674991171,30.09,77320.16,201.1,0.18419,0.00015,16.1351]
[1779674992010,30.08,77323.0,201.1,0.18459,0.00015,16.15796]
[1779674992503,30.08,77325.03,201.1,0.18488,0.00015,16.17417]
[1779674994614,30.08,77322.99,201.1,0.18458,0.00015,16.15721]
[1779674996016,30.08,77318.81,201.1,0.18397,0.00015,16.12293]
[1779674996035,30.08,77318.81,201.1,0.18397,0.00015,16.12293]
[1779674996534,30.08,77312.85,201.1,0.1831,0.00015,16.07414]
[1779675001570,30.08,77309.47,201.1,0.18259,0.00015,16.04541]
[1779675006872,30.08,77309.38,201.1,0.18256,0.00015,16.04377]
[1779675006874,30.08,77309.38,201.1,0.18256,0.00015,16.04377]
[1779675011715,30.08,77309.89,201.1,0.18261,0.00015,16.04678]
[1779675018150,30.07,77309.83,201.1,0.18258,0.00015,16.04484]
[1779675018359,30.07,77309.83,201.1,0.18258,0.00015,16.04484]
[1779675018382,30.07,77309.83,201.1,0.18258,0.00015,16.04484]
[1779675018397,30.07,77309.83,201.1,0.18258,0.00015,16.04484]
[1779675018455,30.07,77309.83,201.1,0.18258,0.00015,16.04484]
[1779675018622,30.07,77309.91,201.1,0.18258,0.00015,16.045]
[1779675018769,30.07,77309.91,201.1,0.18258,0.00015,16.045]
[1779675018876,30.07,77309.91,201.1,0.18258,0.00015,16.045]
[1779675019027,30.07,77309.91,201.1,0.18258,0.00015,16.045]
[1779675019031,30.07,77309.91,201.1,0.18258,0.00015,16.045]
[1779675019483,30.07,77331.19,201.1,0.18568,0.00015,16.21866]
[1779675020366,30.07,77345.36,201.1,0.18776,0.00015,16.334]
[1779675023348,30.07,77334.93,201.1,0.1862,0.00015,16.24781]
[1779675025412,30.07,77344.09,201.1,0.18754,0.00015,16.32199]
[1779675030494,30.06,77345.34,201.1,0.1877,0.00015,16.33071]
[1779675032879,30.06,77334.78,201.1,0.18609,0.00015,16.23902]
[1779675033602,30.06,77334.78,201.1,0.18609,0.00015,16.23902]
[1779675034009,30.06,77333.92,201.1,0.18596,0.00015,16.23174]
[1779675034548,30.06,77321.34,201.1,0.18411,0.00015,16.12872]
[1779675035351,30.06,77321.34,201.1,0.18411,0.00015,16.12872]
[1779675036855,30.06,77314.68,201.1,0.18313,0.00015,16.07363]
[1779675037925,30.06,77312.46,201.1,0.1828,0.00015,16.0552]
[1779675038334,30.06,77312.46,201.1,0.1828,0.00015,16.0552]
[1779675038497,30.06,77312.46,201.1,0.1828,0.00015,16.0552]
[1779675039380,30.06,77304.25,201.1,0.1816,0.00014,15.98776]
[1779675039592,30.06,77304.25,201.1,0.1816,0.00014,15.98776]
[1779675044879,30.06,77303.16,201.1,0.18143,0.00014,15.97803]
[1779675046133,30.06,77303.16,201.1,0.18143,0.00014,15.97803]
[1779675051928,30.05,77306.41,201.1,0.18188,0.00015,16.00342]
[1779675056963,30.05,77301.97,201.1,0.18122,0.00014,15.96637]
[1779675058290,30.05,77301.97,201.1,0.18122,0.00014,15.96637]
[1779675060349,30.05,77301.56,201.1,0.18116,0.00014,15.96278]
[1779675065300,30.05,77298.45,201.1,0.1807,0.00014,15.93685]
[1779675067276,30.05,77297.79,201.1,0.1806,0.00014,15.93129]
[1779675067646,30.05,77297.79,201.1,0.1806,0.00014,15.93129]
[1779675067952,30.05,77296.97,201.1,0.18049,0.00014,15.92451]
[1779675067986,30.05,77296.97,201.1,0.18049,0.00014,15.92451]
[1779675068292,30.05,77296.97,201.1,0.18049,0.00014,15.92451]
[1779675068526,30.05,77293.24,201.1,0.17995,0.00014,15.89388]
[1779675070063,30.05,77282.49,201.1,0.1784,0.00014,15.80569]
[1779675075215,30.05,77291.05,201.1,0.17964,0.00014,15.87619]
[1779675080258,30.05,77288.26,201.1,0.17923,0.00014,15.85323]
[1779675085258,30.05,77288.11,201.1,0.17921,0.00014,15.85217]
[1779675091623,30.05,77291.93,201.1,0.17977,0.00014,15.88358]
[1779675098693,30.05,77293.07,201.1,0.17989,0.00014,15.88832]
[1779675106315,30.05,77298.28,201.1,0.18064,0.00014,15.93075]
[1779675111350,30.05,77299.01,201.1,0.18074,0.00014,15.93633]
[1779675116385,30.05,77296.16,201.1,0.18032,0.00014,15.91247]
[1779675121420,30.05,77291.58,201.1,0.17965,0.00014,15.87469]
[1779675126455,30.05,77292.97,201.1,0.17985,0.00014,15.88591]
[1779675131489,30.05,77294.44,201.1,0.18006,0.00014,15.8978]
[1779675133811,30.05,77302.55,201.1,0.18123,0.00014,15.96418]
[1779675134200,30.05,77302.55,201.1,0.18123,0.00014,15.96418]
[1779675134630,30.05,77319.11,201.1,0.18363,0.00015,16.09964]
[1779675140561,30.04,77325.85,201.1,0.1846,0.00015,16.15408]
[1779675143477,30.04,77328.19,201.1,0.18494,0.00015,16.17292]
[1779675143582,30.04,77328.74,201.1,0.18502,0.00015,16.17726]
[1779675148619,30.04,77336.66,201.1,0.18617,0.00015,16.24127]
[1779675153612,30.04,77341.74,201.1,0.18686,0.00015,16.27723]
[1779675158689,30.04,77342.49,201.1,0.18694,0.00015,16.28175]
[1779675163724,30.03,77344.84,201.1,0.18727,0.00015,16.29954]
[1779675168738,30.03,77346.02,201.1,0.18742,0.00015,16.30795]
[1779675174430,30.03,77345.16,201.1,0.18726,0.00015,16.29945]
[1779675180318,30.02,77343.96,201.1,0.18705,0.00015,16.28799]
[1779675180891,30.02,77344.41,201.1,0.18711,0.00015,16.29113]
[1779675181633,30.02,77344.41,201.1,0.18711,0.00015,16.29113]
[1779675181697,30.02,77353.86,201.1,0.1885,0.00015,16.36791]
[1779675182609,30.02,77353.86,201.1,0.1885,0.00015,16.36791]
[1779675185069,30.02,77367.23,201.1,0.19047,0.00015,16.47562]
[1779675190185,30.01,77369.09,201.1,0.19071,0.00015,16.48866]
[1779675190496,30.01,77369.09,201.1,0.19071,0.00015,16.48866]
[1779675190518,30.01,77369.09,201.1,0.19071,0.00015,16.48866]
[1779675190639,30.01,77369.09,201.1,0.19071,0.00015,16.48866]
[1779675191787,30.01,77352.36,201.1,0.18819,0.00015,16.35065]
[1779675192329,30.01,77335.3,201.1,0.18566,0.00015,16.21089]
[1779675197918,30.01,77332.42,201.1,0.18523,0.00015,16.18675]
[1779675202567,30.0,77342.46,201.1,0.18669,0.00015,16.26793]
[1779675207623,30.0,77342.3,201.1,0.18665,0.00015,16.26596]
[1779675209819,30.0,77333.43,201.1,0.18533,0.00015,16.19262]
[1779675210704,30.0,77333.43,201.1,0.18533,0.00015,16.19262]
[1779675210805,30.0,77331.78,201.1,0.18509,0.00015,16.17901]
[1779675211826,30.0,77330.52,201.1,0.18486,0.00015,16.16381]
[1779675212258,30.0,77330.52,201.1,0.18486,0.00015,16.16381]
[1779675216201,30.0,77321.58,201.1,0.18353,0.00015,16.08967]
[1779675220582,30.0,77323.25,201.1,0.18376,0.00015,16.10255]
[1779675220620,30.0,77323.25,201.1,0.18376,0.00015,16.10255]
[1779675220788,30.0,77323.25,201.1,0.18376,0.00015,16.10255]
[1779675220965,30.0,77323.53,201.1,0.1838,0.00015,16.10462]
[1779675221154,30.0,77323.53,201.1,0.1838,0.00015,16.10462]
[1779675221328,30.0,77323.53,201.1,0.1838,0.00015,16.10462]
[1779675221355,30.0,77323.53,201.1,0.1838,0.00015,16.10462]
[1779675221469,30.0,77323.53,201.1,0.1838,0.00015,16.10462]
[1779675221817,30.0,77311.96,201.1,0.18211,0.00015,16.00955]
[1779675221836,30.0,77311.96,201.1,0.18211,0.00015,16.00955]
[1779675222375,30.0,77311.96,201.1,0.18211,0.00015,16.00955]
[1779675222639,30.0,77311.96,201.1,0.18211,0.00015,16.00955]
[1779675222686,30.0,77311.96,201.1,0.18211,0.00015,16.00955]
[1779675222693,30.0,77298.38,201.1,0.18013,0.00014,15.89798]
[1779675223554,30.0,77298.38,201.1,0.18013,0.00014,15.89798]
[1779675227147,30.0,77297.44,201.1,0.18,0.00014,15.89047]
[1779675228979,30.0,77295.95,201.1,0.17979,0.00014,15.87834]
[1779675229550,30.0,77295.95,201.1,0.17979,0.00014,15.87834]
[1779675230473,30.0,77297.53,201.1,0.18002,0.00014,15.89137]
[1779675236239,30.0,77304.07,201.1,0.18096,0.00014,15.94504]
[1779675237671,30.0,77304.07,201.1,0.18096,0.00014,15.94504]
[1779675241418,30.0,77303.75,201.1,0.18092,0.00014,15.9423]
[1779675243252,30.0,77301.87,201.1,0.18064,0.00014,15.92684]
[1779675246448,30.0,77301.91,201.1,0.18065,0.00014,15.92713]
[1779675247567,30.0,77299.3,201.1,0.18027,0.00014,15.90569]
[1779675252839,30.0,77298.04,201.1,0.18009,0.00014,15.89544]
[1779675253250,30.0,77301.65,201.1,0.18061,0.00014,15.92511]
[1779675253308,30.0,77301.65,201.1,0.18061,0.00014,15.92511]
[1779675253453,30.0,77301.65,201.1,0.18061,0.00014,15.92511]
[1779675253557,30.0,77301.65,201.1,0.18061,0.00014,15.92511]
[1779675254355,30.0,77301.07,201.1,0.18053,0.00014,15.92033]
[1779675255757,30.0,77302.79,201.1,0.18078,0.00014,15.93444]
[1779675256844,30.0,77302.8,201.1,0.18078,0.00014,15.9345]
[1779675263856,30.0,77301.74,201.1,0.18062,0.00014,15.92563]
[1779675265125,30.0,77302.92,201.1,0.18079,0.00014,15.93529]
[1779675266174,30.0,77302.55,201.1,0.18074,0.00014,15.93222]
[1779675270988,30.0,77302.31,201.1,0.1807,0.00014,15.93016]
[1779675271705,30.0,77302.31,201.1,0.1807,0.00014,15.93016]
[1779675271893,30.0,77300.44,201.1,0.18039,0.00014,15.91021]
[1779675272492,30.0,77311.99,201.1,0.18207,0.00015,16.005]
[1779675277527,29.99,77316.47,201.1,0.18271,0.00015,16.04094]
[1779675279987,29.99,77316.29,201.1,0.18267,0.00015,16.03914]
[1779675281090,29.99,77319.98,201.1,0.18321,0.00015,16.06923]
[1779675281555,29.99,77322.92,201.1,0.18363,0.00015,16.09313]
[1779675282095,29.99,77322.92,201.1,0.18363,0.00015,16.09313]
[1779675283744,29.99,77323.54,201.1,0.18373,0.00015,16.0982]
[1779675284407,29.99,77320.03,201.1,0.18321,0.00015,16.06942]
[1779675291625,29.99,77319.13,201.1,0.18308,0.00015,16.06224]
[1779675292010,29.99,77319.13,201.1,0.18308,0.00015,16.06224]
[1779675292258,29.99,77319.13,201.1,0.18308,0.00015,16.06224]
[1779675292632,29.99,77317.6,201.1,0.18286,0.00015,16.04973]
[1779675294467,29.99,77316.16,201.1,0.18265,0.00015,16.03775]
[1779675299681,29.99,77315.42,201.1,0.18252,0.00015,16.03077]
[1779675300835,29.99,77315.42,201.1,0.18252,0.00015,16.03077]
[1779675300948,29.99,77312.62,201.1,0.18211,0.00015,16.00764]
[1779675300951,29.99,77312.62,201.1,0.18211,0.00015,16.00764]
[1779675305926,29.99,77303.17,201.1,0.18074,0.00014,15.92982]
[1779675308717,29.99,77301.91,201.1,0.18055,0.00014,15.91941]
[1779675308798,29.99,77301.91,201.1,0.18055,0.00014,15.91941]
[1779675308802,29.99,77301.91,201.1,0.18055,0.00014,15.91941]
[1779675309609,29.99,77296.88,201.1,0.17983,0.00014,15.87808]
[1779675310175,29.99,77292.1,201.1,0.17914,0.00014,15.83885]
[1779675310200,29.99,77292.1,201.1,0.17914,0.00014,15.83885]
[1779675310696,29.99,77292.1,201.1,0.17914,0.00014,15.83885]
[1779675310895,29.99,77281.1,201.1,0.17756,0.00014,15.74849]
[1779675310989,29.99,77281.1,201.1,0.17756,0.00014,15.74849]
[1779675311766,29.99,77274.74,201.1,0.17665,0.00014,15.69607]
[1779675312413,29.99,77274.74,201.1,0.17665,0.00014,15.69607]
[1779675312649,29.99,77274.74,201.1,0.17665,0.00014,15.69607]
[1779675316089,29.99,77271.68,201.1,0.1762,0.00014,15.67036]
[1779675316768,29.99,77271.68,201.1,0.1762,0.00014,15.67036]
[1779675317184,29.99,77271.64,201.1,0.17619,0.00014,15.66987]
[1779675319867,29.99,77270.14,201.1,0.17597,0.00014,15.6572]
[1779675319890,29.99,77279.55,201.1,0.17731,0.00014,15.73449]
[1779675320033,29.99,77279.55,201.1,0.17731,0.00014,15.73449]
[1779675320068,29.99,77279.55,201.1,0.17731,0.00014,15.73449]
[1779675320178,29.99,77279.55,201.1,0.17731,0.00014,15.73449]
[1779675320212,29.99,77279.55,201.1,0.17731,0.00014,15.73449]
[1779675320293,29.99,77279.55,201.1,0.17731,0.00014,15.73449]
[1779675320405,29.99,77279.55,201.1,0.17731,0.00014,15.73449]
[1779675320850,29.99,77279.55,201.1,0.17731,0.00014,15.73449]
[1779675320829,29.99,77290.91,201.1,0.17894,0.00014,15.82766]
[1779675322102,29.99,77294.39,201.1,0.17944,0.00014,15.85634]
[1779675323550,29.99,77293.04,201.1,0.17925,0.00014,15.84529]
[1779675326676,29.99,77292.57,201.1,0.17918,0.00014,15.84161]
[1779675331906,29.99,77289.68,201.1,0.17874,0.00014,15.81367]
[1779675334068,29.99,77289.64,201.1,0.17873,0.00014,15.8135]
[1779675334210,29.99,77289.64,201.1,0.17873,0.00014,15.8135]
[1779675334927,29.99,77285.92,201.1,0.1782,0.00014,15.78299]
[1779675335348,29.99,77285.92,201.1,0.1782,0.00014,15.78299]
[1779675339477,29.99,77282.04,201.1,0.17765,0.00014,15.75123]
[1779675341005,29.99,77281.62,201.1,0.17759,0.00014,15.74799]
[1779675341548,29.99,77274.35,201.1,0.17655,0.00014,15.68796]
[1779675345951,29.99,77272.89,201.1,0.17633,0.00014,15.67557]
[1779675349079,29.99,77264.16,201.1,0.17508,0.00014,15.60307]
[1779675354486,29.99,77260.98,201.1,0.17462,0.00014,15.57642]
[1779675355522,29.98,77260.2,201.1,0.1745,0.00014,15.56986]
[1779675355528,29.98,77260.2,201.1,0.1745,0.00014,15.56986]
[1779675355692,29.98,77260.2,201.1,0.1745,0.00014,15.56986]
[1779675355701,29.98,77260.2,201.1,0.1745,0.00014,15.56986]
[1779675356258,29.98,77259.08,201.1,0.17434,0.00014,15.56058]
[1779675356997,29.98,77255.35,201.1,0.17382,0.00014,15.5298]
[1779675357258,29.98,77255.35,201.1,0.17382,0.00014,15.5298]
[1779675361393,29.98,77247.78,201.1,0.17275,0.00014,15.46745]
[1779675361403,29.98,77247.78,201.1,0.17275,0.00014,15.46745]
[1779675361682,29.98,77247.78,201.1,0.17275,0.00014,15.46745]
[1779675361994,29.99,77244.52,201.1,0.17229,0.00014,15.44069]
[1779675362706,29.99,77244.52,201.1,0.17229,0.00014,15.44069]
[1779675362802,29.99,77244.52,201.1,0.17229,0.00014,15.44069]
[1779675362831,29.99,77244.52,201.1,0.17229,0.00014,15.44069]
[1779675362952,29.99,77244.52,201.1,0.17229,0.00014,15.44069]
[1779675363741,29.99,77243.32,201.1,0.17212,0.00014,15.43089]
[1779675364261,29.99,77250.41,201.1,0.17312,0.00014,15.48946]
[1779675364962,29.99,77250.41,201.1,0.17312,0.00014,15.48946]
[1779675365859,29.99,77252.18,201.1,0.17337,0.00014,15.50408]
[1779675371300,29.99,77256.33,201.1,0.17396,0.00014,15.5382]
[1779675372627,29.99,77257.34,201.1,0.1741,0.00014,15.54649]
[1779675373048,29.99,77258.41,201.1,0.17425,0.00014,15.55526]
[1779675373057,29.99,77258.41,201.1,0.17425,0.00014,15.55526]
[1779675373260,29.99,77258.41,201.1,0.17425,0.00014,15.55526]
[1779675373362,29.99,77248.26,201.1,0.17282,0.00014,15.47155]
[1779675374738,29.99,77248.26,201.1,0.17282,0.00014,15.47155]
[1779675375306,29.99,77243.43,201.1,0.17214,0.00014,15.43179]
[1779675376014,29.99,77243.43,201.1,0.17214,0.00014,15.43179]
[1779675376090,29.99,77243.0,201.1,0.17208,0.00014,15.42835]
[1779675376420,29.99,77243.0,201.1,0.17208,0.00014,15.42835]
[1779675377702,29.99,77237.4,201.1,0.1713,0.00014,15.38228]
[1779675377764,29.99,77235.39,201.1,0.17102,0.00014,15.36588]
[1779675380769,29.99,77234.76,201.1,0.17093,0.00014,15.3607]
[1779675380867,29.99,77234.87,201.1,0.17094,0.00014,15.36162]
[1779675381037,29.99,77234.87,201.1,0.17094,0.00014,15.36162]
[1779675382010,29.99,77234.87,201.1,0.17094,0.00014,15.36162]
[1779675382291,29.99,77232.06,201.1,0.17056,0.00014,15.33866]
[1779675382869,29.99,77232.06,201.1,0.17056,0.00014,15.33866]
[1779675385136,29.99,77224.26,201.1,0.16948,0.00014,15.27516]
[1779675385574,29.99,77224.07,201.1,0.16946,0.00014,15.27392]
[1779675386764,29.99,77224.07,201.1,0.16946,0.00014,15.27392]
[1779675386990,29.99,77224.07,201.1,0.16946,0.00014,15.27392]
[1779675386992,29.99,77224.07,201.1,0.16946,0.00014,15.27392]
[1779675387007,29.99,77224.07,201.1,0.16946,0.00014,15.27392]
[1779675387342,29.99,77212.57,201.1,0.16786,0.00014,15.17897]
[1779675392377,29.99,77210.5,201.1,0.16754,0.00014,15.1575]
[1779675395066,29.99,77207.87,201.1,0.16718,0.00014,15.13589]
[1779675395239,29.99,77207.87,201.1,0.16718,0.00014,15.13589]
[1779675395261,29.99,77207.87,201.1,0.16718,0.00014,15.13589]
[1779675396766,29.99,77206.25,201.1,0.16696,0.00014,15.12251]
[1779675397288,29.99,77203.81,201.1,0.16662,0.00014,15.10261]
[1779675397404,29.99,77203.81,201.1,0.16662,0.00014,15.10261]
[1779675398258,29.99,77204.35,201.1,0.1667,0.00014,15.10726]
[1779675404863,29.99,77203.68,201.1,0.16662,0.00014,15.10212]
[1779675405259,29.99,77205.6,201.1,0.16688,0.00014,15.11803]
[1779675405403,29.99,77205.6,201.1,0.16688,0.00014,15.11803]
[1779675409746,29.99,77210.73,201.1,0.16759,0.00014,15.1604]
[1779675410628,29.99,77209.82,201.1,0.16747,0.00014,15.15287]
[1779675415324,29.99,77201.64,201.1,0.16634,0.00014,15.08536]
[1779675415403,29.99,77201.64,201.1,0.16634,0.00014,15.08536]
[1779675415803,29.99,77201.64,201.1,0.16634,0.00014,15.08536]
[1779675416226,29.99,77195.59,201.1,0.16551,0.00014,15.03549]
[1779675421024,29.99,77190.21,201.1,0.16478,0.00014,14.99173]
[1779675421381,29.99,77189.97,201.1,0.16475,0.00014,14.98993]
[1779675423039,29.99,77190.05,201.1,0.16477,0.00014,14.99077]
[1779675422588,29.99,77201.53,201.1,0.16634,0.00014,15.08572]
[1779675423250,29.99,77201.53,201.1,0.16634,0.00014,15.08572]
[1779675423609,29.99,77201.53,201.1,0.16634,0.00014,15.08572]
[1779675424988,29.99,77194.21,201.1,0.16534,0.00014,15.02533]
[1779675426295,29.99,77188.51,201.1,0.16456,0.00014,14.97858]
[1779675431371,30.0,77184.61,201.1,0.16405,0.00014,14.94745]
[1779675432081,30.0,77185.19,201.1,0.16413,0.00014,14.95247]
[1779675438035,30.0,77194.7,201.1,0.16545,0.00014,15.03177]
[1779675438086,30.0,77195.07,201.1,0.1655,0.00014,15.03496]
[1779675438352,30.0,77195.07,201.1,0.1655,0.00014,15.03496]
[1779675438530,30.0,77195.07,201.1,0.1655,0.00014,15.03496]
[1779675443735,30.0,77193.85,201.1,0.16535,0.00014,15.02578]
[1779675444734,30.0,77193.85,201.1,0.16535,0.00014,15.02578]
[1779675448688,30.0,77193.7,201.1,0.16534,0.00014,15.02522]
[1779675449904,30.0,77193.91,201.1,0.16537,0.00014,15.02713]
[1779675452120,30.0,77193.91,201.1,0.16537,0.00014,15.0273]
[1779675452472,30.0,77193.91,201.1,0.16537,0.00014,15.0273]
[1779675460532,30.01,77194.72,201.1,0.16547,0.00014,15.03107]
[1779675462423,30.01,77191.28,201.1,0.16501,0.00014,15.0031]
[1779675467904,30.01,77190.05,201.1,0.16487,0.00014,14.99441]
[1779675468639,30.01,77190.05,201.1,0.16487,0.00014,14.99441]
[1779675468674,30.01,77190.05,201.1,0.16487,0.00014,14.99441]
[1779675469102,30.01,77194.64,201.1,0.1655,0.00014,15.03253]
[1779675469487,30.01,77194.64,201.1,0.1655,0.00014,15.03253]
[1779675470138,30.01,77197.97,201.1,0.16596,0.00014,15.0602]
[1779675471592,30.01,77201.94,201.1,0.16651,0.00014,15.09311]
[1779675472259,30.01,77203.47,201.1,0.16672,0.00014,15.10585]
[1779675474010,30.01,77204.65,201.1,0.16689,0.00014,15.11569]
[1779675474020,30.01,77204.65,201.1,0.16689,0.00014,15.11569]
[1779675474944,30.01,77205.1,201.1,0.16695,0.00014,15.11949]
[1779675475527,30.01,77204.85,201.1,0.16692,0.00014,15.11752]
[1779675476283,30.01,77206.34,201.1,0.16712,0.00014,15.12991]
[1779675479385,30.01,77213.77,201.1,0.16815,0.00014,15.19135]
[1779675479842,30.01,77213.77,201.1,0.16815,0.00014,15.19135]
[1779675481501,30.01,77214.32,201.1,0.16823,0.00014,15.19587]
[1779675487054,30.01,77219.75,201.1,0.16898,0.00014,15.24021]
[1779675490308,30.01,77211.82,201.1,0.16787,0.00014,15.17448]
[1779675496117,30.01,77210.41,201.1,0.16767,0.00014,15.16261]
[1779675501658,30.01,77209.21,201.1,0.1675,0.00014,15.15262]
[1779675507193,30.01,77212.8,201.1,0.168,0.00014,15.18231]
[1779675512228,30.01,77214.69,201.1,0.16822,0.00014,15.19313]
[1779675513148,30.01,77214.69,201.1,0.16822,0.00014,15.19313]
[1779675518271,30.01,77213.9,201.1,0.16811,0.00014,15.18637]
[1779675523306,30.01,77210.78,201.1,0.16767,0.00014,15.16045]
[1779675528341,30.01,77215.22,201.1,0.16829,0.00014,15.1971]
[1779675531479,30.01,77214.47,201.1,0.16818,0.00014,15.19084]
[1779675531727,30.01,77214.47,201.1,0.16818,0.00014,15.19084]
[1779675537405,30.01,77214.58,201.1,0.16819,0.00014,15.1914]
[1779675543084,30.01,77214.39,201.1,0.16816,0.00014,15.18961]
[1779675543085,30.01,77214.39,201.1,0.16816,0.00014,15.18961]
[1779675543272,30.01,77214.65,201.1,0.1682,0.00014,15.19169]
[1779675544770,30.01,77215.34,201.1,0.16829,0.00014,15.19732]
[1779675545259,30.01,77208.49,201.1,0.16734,0.00014,15.14074]
[1779675549921,30.01,77197.55,201.1,0.16584,0.00014,15.05078]
[1779675550356,30.01,77197.43,201.1,0.16583,0.00014,15.04993]
[1779675555531,30.01,77195.22,201.1,0.16554,0.00014,15.03265]
[1779675556445,30.01,77195.22,201.1,0.16554,0.00014,15.03265]
[1779675557627,30.01,77194.73,201.1,0.16548,0.00014,15.02878]
[1779675558679,30.01,77195.31,201.1,0.16556,0.00014,15.03374]
[1779675564594,30.01,77196.07,201.1,0.16568,0.00014,15.04116]
[1779675569629,30.02,77193.85,201.1,0.16539,0.00014,15.02371]
[1779675574037,30.02,77192.84,201.1,0.16522,0.00014,15.01132]
[1779675575715,30.02,77192.64,201.1,0.1652,0.00014,15.01005]
[1779675576148,30.02,77192.64,201.1,0.1652,0.00014,15.01005]
[1779675577463,30.02,77190.96,201.1,0.16498,0.00014,14.99656]
[1779675580117,30.02,77191.24,201.1,0.16503,0.00014,14.99928]
[1779675580500,30.02,77191.67,201.1,0.16509,0.00014,15.00303]
[1779675580959,30.02,77191.67,201.1,0.16509,0.00014,15.00303]
[1779675581997,30.02,77192.1,201.1,0.16515,0.00014,15.00677]
[1779675582637,30.02,77191.73,201.1,0.1651,0.00014,15.0039]
[1779675583921,30.02,77195.3,201.1,0.16559,0.00014,15.03354]
[1779675589769,30.02,77200.41,201.1,0.16631,0.00014,15.07648]
[1779675594804,30.02,77200.02,201.1,0.16627,0.00014,15.07382]
[1779675595777,30.02,77200.02,201.1,0.16627,0.00014,15.07382]
[1779675596010,30.02,77200.02,201.1,0.16627,0.00014,15.07382]
[1779675596414,30.02,77197.58,201.1,0.16593,0.00014,15.05382]
[1779675597502,30.02,77191.69,201.1,0.16513,0.00014,15.0054]
[1779675597520,30.02,77191.69,201.1,0.16513,0.00014,15.0054]
[1779675602860,30.03,77191.09,201.1,0.16507,0.00014,15.00181]
[1779675604363,30.03,77191.19,201.1,0.16509,0.00014,15.00286]
[1779675604385,30.03,77191.19,201.1,0.16509,0.00014,15.00286]
[1779675609902,30.03,77183.89,201.1,0.16411,0.00014,14.944]
[1779675610530,30.03,77183.9,201.1,0.16412,0.00014,14.94438]
[1779675611799,30.03,77183.51,201.1,0.16407,0.00014,14.94146]
[1779675617259,30.03,77183.54,201.1,0.1641,0.00014,14.94319]
[1779675620608,30.04,77183.63,201.1,0.16413,0.00014,14.94504]
[1779675621931,30.04,77183.58,201.1,0.16413,0.00014,14.94489]
[1779675627031,30.04,77188.11,201.1,0.16477,0.00014,14.98355]
[1779675628387,30.04,77188.88,201.1,0.16488,0.00014,14.99009]
[1779675628954,30.04,77188.88,201.1,0.16488,0.00014,14.99009]
[1779675634080,30.04,77182.73,201.1,0.16402,0.00014,14.93622]
[1779675639093,30.05,77182.94,201.1,0.16407,0.00014,14.93894]
[1779675639642,30.05,77182.94,201.1,0.16407,0.00014,14.93919]
[1779675640221,30.05,77182.94,201.1,0.16407,0.00014,14.93919]
[1779675640434,30.05,77181.69,201.1,0.16391,0.00014,14.92913]
[1779675646238,30.05,77181.64,201.1,0.16392,0.00014,14.92996]
[1779675648519,30.05,77180.74,201.1,0.16381,0.00014,14.92302]
[1779675654220,30.05,77180.49,201.1,0.1638,0.00014,14.92259]
[1779675656527,30.05,77180.85,201.1,0.16386,0.00014,14.92602]
[1779675662276,30.06,77179.97,201.1,0.16376,0.00014,14.92018]
[1779675664065,30.06,77180.13,201.1,0.16379,0.00014,14.92174]
[1779675669325,30.06,77178.5,201.1,0.16359,0.00014,14.90971]
[1779675670258,30.06,77178.5,201.1,0.16359,0.00014,14.90971]
[1779675670486,30.06,77178.5,201.1,0.16359,0.00014,14.90995]
[1779675676374,30.06,77182.26,201.1,0.16412,0.00014,14.94213]
[1779675680045,30.06,77182.26,201.1,0.16412,0.00014,14.94213]
[1779675683685,30.07,77182.4,201.1,0.16416,0.00014,14.94415]
[1779675686528,30.07,77182.4,201.1,0.16417,0.00014,14.94469]
[1779675692485,30.07,77182.46,201.1,0.16416,0.00014,14.94199]
[1779675698528,30.07,77182.08,201.1,0.16413,0.00014,14.93997]
[1779675700075,30.07,77182.08,201.1,0.16413,0.00014,14.93997]
[1779675702323,30.07,77182.08,201.1,0.16413,0.00014,14.94035]
[1779675705573,30.07,77182.07,201.1,0.16414,0.00014,14.94083]
[1779675707465,30.08,77180.31,201.1,0.16392,0.00014,14.9271]
[1779675710284,30.08,77180.24,201.1,0.16391,0.00014,14.92673]
[1779675711388,30.08,77177.3,201.1,0.16352,0.00014,14.90294]
[1779675712074,30.08,77177.3,201.1,0.16352,0.00014,14.90294]
[1779675716536,30.08,77177.83,201.1,0.16361,0.00014,14.90868]
[1779675720466,30.08,77177.9,201.1,0.16364,0.00014,14.91015]
[1779675721311,30.08,77177.9,201.1,0.16364,0.00014,14.91015]
[1779675721523,30.08,77178.57,201.1,0.16373,0.00014,14.91589]
[1779675724088,30.08,77178.61,201.1,0.16374,0.00014,14.91665]
[1779675727748,30.08,77179.26,201.1,0.16385,0.00014,14.92284]
[1779675728306,30.08,77179.26,201.1,0.16385,0.00014,14.92284]
[1779675728807,30.08,77179.05,201.1,0.16382,0.00014,14.92131]
[1779675730427,30.09,77181.19,201.1,0.16412,0.00014,14.93934]
[1779675733347,30.09,77180.73,201.1,0.16406,0.00014,14.93592]
[1779675742837,30.09,77177.66,201.1,0.16368,0.00014,14.91284]
[1779675747872,30.09,77176.96,201.1,0.16361,0.00014,14.90817]
[1779675751313,30.09,77177.49,201.1,0.16369,0.00014,14.91294]
[1779675751855,30.09,77177.28,201.1,0.16362,0.00014,14.90681]
[1779675752066,30.09,77177.28,201.1,0.16362,0.00014,14.90681]
[1779675752208,30.09,77177.28,201.1,0.16362,0.00014,14.90681]
[1779675752363,30.09,77177.28,201.1,0.16362,0.00014,14.90681]
[1779675752370,30.09,77177.28,201.1,0.16362,0.00014,14.90681]
[1779675752455,30.09,77177.28,201.1,0.16363,0.00014,14.90701]
[1779675752504,30.09,77177.28,201.1,0.16363,0.00014,14.90701]
[1779675752570,30.09,77177.28,201.1,0.16363,0.00014,14.90701]
[1779675752659,30.09,77177.28,201.1,0.16363,0.00014,14.90701]
[1779675752844,30.09,77177.28,201.1,0.16363,0.00014,14.90701]
[1779675752871,30.09,77177.28,201.1,0.16363,0.00014,14.90701]
[1779675753010,30.09,77177.28,201.1,0.16363,0.00014,14.90701]
[1779675754130,30.1,77173.54,201.1,0.16313,0.00014,14.87689]
[1779675754138,30.1,77173.54,201.1,0.16313,0.00014,14.87689]
[1779675757170,30.1,77161.37,201.1,0.1615,0.00013,14.7776]
[1779675760178,30.1,77159.5,201.1,0.16127,0.00013,14.76337]
[1779675765998,30.11,77159.57,201.1,0.16132,0.00013,14.76683]
[1779675771283,30.11,77160.1,201.1,0.16142,0.00013,14.77279]
[1779675772258,30.11,77160.1,201.1,0.16143,0.00013,14.77319]
[1779675772337,30.11,77156.95,201.1,0.16101,0.00013,14.74767]
[1779675776091,30.11,77153.13,201.1,0.16051,0.00013,14.71686]
[1779675776137,30.11,77153.11,201.1,0.16051,0.00013,14.71692]
[1779675782456,30.11,77154.39,201.1,0.16068,0.00013,14.72748]
[1779675783792,30.11,77155.47,201.1,0.16083,0.00013,14.73636]
[1779675789161,30.11,77163.67,201.1,0.16193,0.00013,14.80363]
[1779675789838,30.11,77163.67,201.1,0.16193,0.00013,14.80363]
[1779675790228,30.11,77163.67,201.1,0.16193,0.00013,14.80363]
[1779675790263,30.11,77163.85,201.1,0.16195,0.00013,14.80503]
[1779675791238,30.11,77163.85,201.1,0.16195,0.00013,14.80503]
[1779675791255,30.11,77165.05,201.1,0.16212,0.00013,14.81533]
[1779675791701,30.11,77165.05,201.1,0.16212,0.00013,14.81533]
[1779675792183,30.11,77166.15,201.1,0.16227,0.00014,14.82454]
[1779675792637,30.11,77166.15,201.1,0.16227,0.00014,14.82454]
[1779675793189,30.11,77166.43,201.1,0.16232,0.00014,14.82726]
[1779675798225,30.12,77168.18,201.1,0.16256,0.00014,14.84237]
[1779675801856,30.12,77169.55,201.1,0.16276,0.00014,14.85406]
[1779675802401,30.12,77169.55,201.1,0.16276,0.00014,14.85406]
[1779675802253,30.12,77170.65,201.1,0.16291,0.00014,14.86325]
[1779675803260,30.12,77168.6,201.1,0.16263,0.00014,14.84652]
[1779675803661,30.12,77168.6,201.1,0.16263,0.00014,14.84652]
[1779675804267,30.12,77167.27,201.1,0.16246,0.00014,14.83574]
[1779675805624,30.12,77167.09,201.1,0.16244,0.00014,14.8347]
[1779675806281,30.12,77161.46,201.1,0.16169,0.00013,14.78884]
[1779675807628,30.12,77159.11,201.1,0.16137,0.00013,14.76975]
[1779675810714,30.12,77159.22,201.1,0.1614,0.00013,14.77143]
[1779675811316,30.12,77157.06,201.1,0.16108,0.00013,14.74932]
[1779675817358,30.12,77156.12,201.1,0.16095,0.00013,14.74179]
[1779675819732,30.12,77155.83,201.1,0.16092,0.00013,14.73944]
[1779675825414,30.12,77155.36,201.1,0.16085,0.00013,14.73562]
[1779675830449,30.12,77151.45,201.1,0.16033,0.00013,14.70361]
[1779675835484,30.12,77150.78,201.1,0.16024,0.00013,14.69823]
[1779675840519,30.12,77151.8,201.1,0.16038,0.00013,14.70672]
[1779675845554,30.12,77152.25,201.1,0.16044,0.00013,14.71048]
[1779675850589,30.12,77151.28,201.1,0.16031,0.00013,14.70258]
[1779675856632,30.12,77151.09,201.1,0.16029,0.00013,14.7012]
[1779675860920,30.12,77151.48,201.1,0.16035,0.00013,14.70448]
[1779675860972,30.12,77151.48,201.1,0.16035,0.00013,14.70448]
[1779675860986,30.12,77151.48,201.1,0.16035,0.00013,14.70448]
[1779675861273,30.12,77151.48,201.1,0.16035,0.00013,14.70448]
[1779675861275,30.12,77151.48,201.1,0.16035,0.00013,14.70448]
[1779675861343,30.12,77151.48,201.1,0.16035,0.00013,14.70448]
[1779675861442,30.12,77151.48,201.1,0.16035,0.00013,14.70448]
[1779675861557,30.12,77150.6,201.1,0.16023,0.00013,14.69734]
[1779675861705,30.12,77141.16,201.1,0.15897,0.00013,14.61973]
[1779675863119,30.12,77141.16,201.1,0.15897,0.00013,14.61973]
[1779675863486,30.12,77141.16,201.1,0.15897,0.00013,14.61973]
[1779675863909,30.12,77136.74,201.1,0.15838,0.00013,14.58355]
[1779675864909,30.12,77137.09,201.1,0.15843,0.00013,14.58661]
[1779675866988,30.13,77130.96,201.1,0.15762,0.00013,14.53659]
[1779675867147,30.13,77130.96,201.1,0.15762,0.00013,14.53659]
[1779675870447,30.13,77129.7,201.1,0.15746,0.00013,14.52669]
[1779675871717,30.13,77128.34,201.1,0.15729,0.00013,14.51597]
[1779675872079,30.13,77128.34,201.1,0.15729,0.00013,14.51597]
[1779675872083,30.13,77128.34,201.1,0.15729,0.00013,14.51597]
[1779675874725,30.13,77130.29,201.1,0.15752,0.00013,14.52807]
[1779675874759,30.13,77130.29,201.1,0.15752,0.00013,14.52807]
[1779675875010,30.13,77130.29,201.1,0.15752,0.00013,14.52807]
[1779675876299,30.13,77131.76,201.1,0.15772,0.00013,14.54056]
[1779675878965,30.13,77134.13,201.1,0.15805,0.00013,14.56047]
[1779675884828,30.13,77134.43,201.1,0.1581,0.00013,14.56376]
[1779675889863,30.13,77133.66,201.1,0.158,0.00013,14.55792]
[1779675894898,30.13,77131.71,201.1,0.15775,0.00013,14.54238]
[1779675901664,30.13,77133.21,201.1,0.15796,0.00013,14.5551]
[1779675902645,30.14,77137.62,201.1,0.15855,0.00013,14.5916]
[1779675903002,30.14,77137.62,201.1,0.15855,0.00013,14.5916]
[1779675903379,30.14,77137.62,201.1,0.15855,0.00013,14.5916]
[1779675907153,30.14,77137.0,201.1,0.15847,0.00013,14.58668]
[1779675908138,30.14,77136.16,201.1,0.15836,0.00013,14.57984]
[1779675908862,30.14,77129.15,201.1,0.15743,0.00013,14.5223]
[1779675914058,30.14,77122.31,201.1,0.15655,0.00013,14.46734]
[1779675917125,30.14,77122.22,201.1,0.15654,0.00013,14.46707]
[1779675918759,30.14,77118.47,201.1,0.15606,0.00013,14.43677]
[1779675919517,30.14,77116.48,201.1,0.1558,0.00013,14.4207]
[1779675920266,30.14,77116.48,201.1,0.1558,0.00013,14.4207]
[1779675920335,30.14,77116.48,201.1,0.1558,0.00013,14.4207]
[1779675921362,30.14,77115.83,201.1,0.15572,0.00013,14.41542]
[1779675921409,30.14,77115.83,201.1,0.15572,0.00013,14.41542]
[1779675921505,30.14,77115.83,201.1,0.15572,0.00013,14.41542]
[1779675921577,30.14,77109.77,201.1,0.15492,0.00013,14.36571]
[1779675921612,30.14,77109.77,201.1,0.15492,0.00013,14.36571]
[1779675921923,30.14,77109.77,201.1,0.15492,0.00013,14.36571]
[1779675922609,30.14,77105.4,201.1,0.15435,0.00013,14.32968]
[1779675923539,30.14,77105.4,201.1,0.15435,0.00013,14.32968]
[1779675923425,30.14,77104.77,201.1,0.15427,0.00013,14.32469]
[1779675924531,30.14,77104.77,201.1,0.15427,0.00013,14.32469]
[1779675924229,30.14,77103.25,201.1,0.15407,0.00013,14.31213]
[1779675925302,30.14,77103.25,201.1,0.15407,0.00013,14.31213]
[1779675926083,30.14,77102.26,201.1,0.15394,0.00013,14.3042]
[1779675926237,30.14,77102.26,201.1,0.15394,0.00013,14.3042]
[1779675926804,30.14,77099.07,201.1,0.15352,0.00013,14.27797]
[1779675926987,30.14,77099.07,201.1,0.15352,0.00013,14.27797]
[1779675927135,30.14,77099.07,201.1,0.15352,0.00013,14.27797]
[1779675927408,30.14,77099.07,201.1,0.15352,0.00013,14.27797]
[1779675927428,30.14,77099.07,201.1,0.15352,0.00013,14.27797]
[1779675927600,30.14,77099.07,201.1,0.15352,0.00013,14.27797]
[1779675927534,30.14,77076.55,201.1,0.15061,0.00013,14.09314]
[1779675927609,30.14,77076.55,201.1,0.15061,0.00013,14.09314]
[1779675927771,30.14,77076.55,201.1,0.15061,0.00013,14.09314]
[1779675928182,30.14,77076.55,201.1,0.15061,0.00013,14.09314]
[1779675928533,30.14,77076.55,201.1,0.15061,0.00013,14.09314]
[1779675928396,30.15,77046.41,201.1,0.1468,0.00013,13.84843]
[1779675928625,30.15,77046.41,201.1,0.1468,0.00013,13.84843]
[1779675928668,30.15,77046.41,201.1,0.1468,0.00013,13.84843]
[1779675928675,30.15,77046.41,201.1,0.1468,0.00013,13.84843]
[1779675929489,30.15,77034.56,201.1,0.14531,0.00013,13.75202]
[1779675929667,30.15,77034.56,201.1,0.14531,0.00013,13.75202]
[1779675929863,30.15,77034.56,201.1,0.14531,0.00013,13.75202]
[1779675930162,30.15,77034.56,201.1,0.14531,0.00013,13.75202]
[1779675930403,30.15,77034.56,201.1,0.14531,0.00013,13.75202]
[1779675930694,30.15,77033.08,201.1,0.14514,0.00013,13.74061]
[1779675930864,30.15,77033.08,201.1,0.14514,0.00013,13.74061]
[1779675931094,30.15,77033.08,201.1,0.14514,0.00013,13.74061]
[1779675931173,30.15,77033.08,201.1,0.14514,0.00013,13.74061]
[1779675931605,30.15,77033.08,201.1,0.14514,0.00013,13.74061]
[1779675931562,30.15,77033.3,201.1,0.14514,0.00013,13.73832]
[1779675932452,30.15,77033.3,201.1,0.14514,0.00013,13.73832]
[1779675932457,30.15,77022.49,201.1,0.14379,0.00012,13.65017]
[1779675934292,30.15,77017.7,201.1,0.14319,0.00012,13.61137]
[1779675934618,30.15,77020.78,201.1,0.14358,0.00012,13.63693]
[1779675937160,30.15,77020.75,201.1,0.14359,0.00012,13.63743]
[1779675938286,30.15,77020.5,201.1,0.14357,0.00012,13.63576]
[1779675938897,30.15,77018.9,201.1,0.14337,0.00012,13.62307]
[1779675939298,30.15,77018.9,201.1,0.14337,0.00012,13.62307]
[1779675939321,30.15,77018.9,201.1,0.14337,0.00012,13.62307]
[1779675941486,30.16,77027.01,201.1,0.1444,0.00013,13.69053]
[1779675942180,30.16,77026.78,201.1,0.14438,0.00013,13.68916]
[1779675942297,30.16,77026.78,201.1,0.14438,0.00013,13.68916]
[1779675942527,30.16,77011.99,201.1,0.14254,0.00012,13.56865]
[1779675943184,30.16,77011.99,201.1,0.14254,0.00012,13.56865]
[1779675943369,30.16,77011.99,201.1,0.14254,0.00012,13.56865]
[1779675943417,30.16,77011.99,201.1,0.14254,0.00012,13.56865]
[1779675943515,30.16,76987.66,201.1,0.13955,0.00012,13.37074]
[1779675944583,30.16,76967.95,201.1,0.13717,0.00012,13.21111]
[1779675945257,30.16,76967.95,201.1,0.13717,0.00012,13.21111]
[1779675945606,30.16,76967.95,201.1,0.13717,0.00012,13.21111]
[1779675945610,30.17,76967.3,201.1,0.13721,0.00012,13.21382]
[1779675945898,30.17,76967.3,201.1,0.13721,0.00012,13.21382]
[1779675946609,30.17,76967.3,201.1,0.13721,0.00012,13.21382]
[1779675946619,30.17,76967.3,201.1,0.13721,0.00012,13.21382]
[1779675946386,30.19,76972.18,201.1,0.13793,0.00012,13.26216]
[1779675946644,30.19,76972.18,201.1,0.13793,0.00012,13.26216]
[1779675947447,30.19,76972.18,201.1,0.13793,0.00012,13.26216]
[1779675947490,30.19,76974.65,201.1,0.13825,0.00012,13.28303]
[1779675947935,30.19,76974.65,201.1,0.13825,0.00012,13.28303]
[1779675948053,30.19,76974.65,201.1,0.13825,0.00012,13.28303]
[1779675948610,30.19,76974.65,201.1,0.13825,0.00012,13.28303]
[1779675949019,30.19,76981.68,201.1,0.13911,0.00012,13.34095]
[1779675949334,30.2,76977.85,201.1,0.13866,0.00012,13.3105]
[1779675950423,30.2,76977.85,201.1,0.13866,0.00012,13.3105]
[1779675951998,30.2,76978.12,201.1,0.1387,0.00012,13.31358]
[1779675952355,30.2,76978.37,201.1,0.13874,0.00012,13.31604]
[1779675956001,30.2,76983.62,201.1,0.13941,0.00012,13.36075]
[1779675956716,30.2,76984.09,201.1,0.13948,0.00012,13.36521]
[1779675957501,30.2,76978.71,201.1,0.13883,0.00012,13.3221]
[1779675960517,30.21,76970.01,201.1,0.1378,0.00012,13.25278]
[1779675960547,30.21,76983.71,201.1,0.13947,0.00012,13.36483]
[1779675966454,30.21,76983.51,201.1,0.1395,0.00012,13.36656]
[1779675968679,30.22,76989.48,201.1,0.14025,0.00012,13.41617]
[1779675969550,30.22,76989.48,201.1,0.14025,0.00012,13.41617]
[1779675969760,30.22,76994.04,201.1,0.14081,0.00012,13.45375]
[1779675969817,30.22,76994.04,201.1,0.14081,0.00012,13.45375]
[1779675969893,30.22,76994.04,201.1,0.14081,0.00012,13.45375]
[1779675970009,30.22,76994.04,201.1,0.14081,0.00012,13.45375]
[1779675970221,30.22,76994.04,201.1,0.14081,0.00012,13.45375]
[1779675970512,30.22,76994.04,201.1,0.14081,0.00012,13.45375]
[1779675970548,30.22,76994.04,201.1,0.14081,0.00012,13.45375]
[1779675970598,30.22,76994.04,201.1,0.14081,0.00012,13.45375]
[1779675970628,30.22,77004.26,201.1,0.14208,0.00012,13.53738]
[1779675972553,30.22,77001.2,201.1,0.14171,0.00012,13.51282]
[1779675973613,30.22,77003.96,201.1,0.14206,0.00012,13.53569]
[1779675974630,30.22,77005.37,201.1,0.14224,0.00012,13.54754]
[1779675976999,30.22,77003.64,201.1,0.14204,0.00012,13.5345]
[1779675977075,30.22,77003.64,201.1,0.14204,0.00012,13.5345]
[1779675977283,30.22,77003.64,201.1,0.14204,0.00012,13.5345]
[1779675977470,30.22,77003.64,201.1,0.14204,0.00012,13.5345]
[1779675977531,30.22,77010.18,201.1,0.14285,0.00012,13.58815]
[1779675980970,30.23,77010.47,201.1,0.14292,0.00012,13.59233]
[1779675981836,30.23,77010.23,201.1,0.1429,0.00012,13.59098]
[1779675982566,30.23,77006.79,201.1,0.14248,0.00012,13.56357]
[1779675983505,30.23,77006.79,201.1,0.14248,0.00012,13.56357]
[1779675987871,30.23,77001.92,201.1,0.14191,0.00012,13.52588]
[1779675993059,30.24,77002.85,201.1,0.14202,0.00012,13.53089]
[1779675998506,30.24,77002.86,201.1,0.14205,0.00012,13.53302]
[1779675998856,30.24,77003.25,201.1,0.1421,0.00012,13.5366]
[1779675999725,30.24,77003.25,201.1,0.14211,0.00012,13.537]
[1779676000350,30.24,77003.25,201.1,0.14211,0.00012,13.537]
[1779676001440,30.24,77008.64,201.1,0.14278,0.00012,13.58121]
[1779676006265,30.24,77003.09,201.1,0.14212,0.00012,13.53741]
[1779676006306,30.24,77003.09,201.1,0.14212,0.00012,13.53741]
[1779676007140,30.25,77004.1,201.1,0.14225,0.00012,13.54642]
[1779676011711,30.25,77003.41,201.1,0.14219,0.00012,13.54237]
[1779676014567,30.25,77001.32,201.1,0.14195,0.00012,13.52616]
[1779676014586,30.25,77001.32,201.1,0.14195,0.00012,13.52616]
[1779676014617,30.25,77001.32,201.1,0.14195,0.00012,13.52616]
[1779676014780,30.25,76999.04,201.1,0.14167,0.00012,13.50802]
[1779676014895,30.25,76999.04,201.1,0.14167,0.00012,13.50802]
[1779676015273,30.25,76999.04,201.1,0.14167,0.00012,13.50802]
[1779676015414,30.25,76989.51,201.1,0.14052,0.00012,13.43142]
[1779676015804,30.25,76979.77,201.1,0.13932,0.00012,13.35232]
[1779676016703,30.25,76979.77,201.1,0.13932,0.00012,13.35232]
[1779676016790,30.25,76979.77,201.1,0.13932,0.00012,13.35232]
[1779676018282,30.26,76980.89,201.1,0.13948,0.00012,13.36264]
[1779676018332,30.26,76980.89,201.1,0.13948,0.00012,13.36264]
[1779676019861,30.26,76979.08,201.1,0.13927,0.00012,13.34861]
[1779676022215,30.26,76976.84,201.1,0.13903,0.00012,13.33246]
[1779676022263,30.26,76986.94,201.1,0.14027,0.00012,13.41515]
[1779676024065,30.26,76994.05,201.1,0.14115,0.00012,13.47349]
[1779676025574,30.26,76994.8,201.1,0.14125,0.00012,13.48008]
[1779676027127,30.27,76996.41,201.1,0.14146,0.00012,13.49415]
[1779676027140,30.27,76996.41,201.1,0.14146,0.00012,13.49415]
[1779676027885,30.27,76998.56,201.1,0.14174,0.00012,13.5121]
[1779676028315,30.27,76998.56,201.1,0.14174,0.00012,13.5121]
[1779676028341,30.27,76998.56,201.1,0.14174,0.00012,13.5121]
[1779676028457,30.27,76998.56,201.1,0.14174,0.00012,13.5121]
[1779676030409,30.27,76999.36,201.1,0.14185,0.00012,13.5195]
[1779676031918,30.27,76999.72,201.1,0.14191,0.00012,13.52332]
[1779676033582,30.27,76991.19,201.1,0.14086,0.00012,13.454]
[1779676033590,30.27,76991.19,201.1,0.14086,0.00012,13.454]
[1779676035867,30.27,76980.33,201.1,0.13956,0.00012,13.36804]
[1779676037046,30.28,76979.03,201.1,0.13942,0.00012,13.35814]
[1779676037140,30.28,76979.03,201.1,0.13942,0.00012,13.35814]
[1779676037427,30.28,76979.03,201.1,0.13942,0.00012,13.35814]
[1779676037528,30.28,76973.03,201.1,0.1387,0.00012,13.31013]
[1779676038653,30.28,76973.03,201.1,0.1387,0.00012,13.31013]
[1779676039321,30.28,76969.42,201.1,0.13827,0.00012,13.2813]
[1779676042240,30.28,76969.23,201.1,0.13827,0.00012,13.28126]
[1779676042276,30.28,76969.23,201.1,0.13827,0.00012,13.28126]
[1779676042293,30.28,76969.23,201.1,0.13827,0.00012,13.28126]
[1779676042373,30.28,76973.42,201.1,0.13878,0.00012,13.31572]
[1779676043818,30.28,76977.8,201.1,0.13932,0.00012,13.35196]
[1779676045821,30.29,76983.6,201.1,0.14005,0.00012,13.4003]
[1779676050755,30.29,76984.54,201.1,0.14021,0.00012,13.41086]
[1779676051022,30.29,76984.54,201.1,0.14021,0.00012,13.41086]
[1779676056660,30.3,76990.05,201.1,0.14089,0.00012,13.45367]
[1779676057139,30.3,76990.83,201.1,0.14099,0.00012,13.46052]
[1779676057302,30.3,76990.83,201.1,0.14099,0.00012,13.46052]
[1779676058838,30.3,76992.4,201.1,0.1412,0.00012,13.47426]
[1779676060505,30.3,77000.42,201.1,0.14219,0.00012,13.53987]
[1779676061578,30.3,77003.67,201.1,0.1426,0.00012,13.56667]
[1779676067161,30.31,77004.42,201.1,0.14273,0.00012,13.57521]
[1779676072196,30.31,77009.06,201.1,0.14334,0.00012,13.6147]
[1779676077231,30.31,77006.36,201.1,0.14303,0.00012,13.59448]
[1779676082266,30.32,77005.21,201.1,0.14291,0.00012,13.587]
[1779676083527,30.32,77005.21,201.1,0.14291,0.00012,13.587]
[1779676089315,30.32,77009.78,201.1,0.14352,0.00012,13.62645]
[1779676091404,30.32,77010.6,201.1,0.14362,0.00012,13.63342]
[1779676091454,30.32,77010.6,201.1,0.14362,0.00012,13.63342]
[1779676091513,30.32,77010.6,201.1,0.14362,0.00012,13.63342]
[1779676093160,30.32,77010.47,201.1,0.14362,0.00012,13.63298]
[1779676095282,30.32,77013.39,201.1,0.14399,0.00012,13.65728]
[1779676096136,30.32,77016.93,201.1,0.14443,0.00012,13.68632]
[1779676096197,30.32,77016.93,201.1,0.14443,0.00012,13.68632]
[1779676096631,30.32,77016.93,201.1,0.14443,0.00012,13.68632]
[1779676097491,30.32,77016.63,201.1,0.1444,0.00012,13.6841]
[1779676103418,30.33,77021.22,201.1,0.14499,0.00012,13.72269]
[1779676106513,30.33,77021.0,201.1,0.14497,0.00012,13.72121]
[1779676106624,30.33,77021.0,201.1,0.14497,0.00012,13.72121]
[1779676106667,30.33,77021.0,201.1,0.14497,0.00012,13.72121]
[1779676106700,30.33,77010.41,201.1,0.14365,0.00012,13.63531]
[1779676106849,30.33,77010.41,201.1,0.14365,0.00012,13.63531]
[1779676107141,30.33,77010.41,201.1,0.14365,0.00012,13.63531]
[1779676107448,30.33,76999.11,201.1,0.14226,0.00012,13.54383]
[1779676111989,30.33,76995.74,201.1,0.14183,0.00012,13.51365]
[1779676116028,30.33,76997.79,201.1,0.14211,0.00012,13.53207]
[1779676116549,30.33,76997.79,201.1,0.14211,0.00012,13.53207]
[1779676119009,30.34,76999.16,201.1,0.1423,0.00012,13.54441]
[1779676119570,30.34,76999.16,201.1,0.1423,0.00012,13.54441]
[1779676122418,30.34,77004.51,201.1,0.14298,0.00012,13.58895]
[1779676127303,30.34,77003.36,201.1,0.14286,0.00012,13.58129]
[1779676135644,30.35,77001.72,201.1,0.14271,0.00012,13.57125]
[1779676140679,30.35,77001.45,201.1,0.14271,0.00012,13.57078]
[1779676141364,30.35,77001.45,201.1,0.14271,0.00012,13.57078]
[1779676141424,30.35,77001.45,201.1,0.14271,0.00012,13.57078]
[1779676141894,30.35,77009.56,201.1,0.14371,0.00012,13.63692]
[1779676143962,30.35,77015.69,201.1,0.14448,0.00012,13.68711]
[1779676144708,30.35,77016.75,201.1,0.14462,0.00012,13.69589]
[1779676145095,30.35,77016.75,201.1,0.14462,0.00012,13.69589]
[1779676145715,30.35,77017.84,201.1,0.14476,0.00012,13.70521]
[1779676147583,30.35,77016.91,201.1,0.14465,0.00012,13.69781]
[1779676151487,30.36,77014.87,201.1,0.1444,0.00012,13.68198]
[1779676156792,30.36,77020.33,201.1,0.1451,0.00012,13.72743]
[1779676159014,30.36,77019.36,201.1,0.14499,0.00012,13.71986]
[1779676160888,30.36,77024.35,201.1,0.14561,0.00013,13.7607]
[1779676161626,30.36,77024.35,201.1,0.14561,0.00013,13.7607]
[1779676161774,30.36,77024.35,201.1,0.14561,0.00013,13.7607]
[1779676161827,30.36,77027.16,201.1,0.14597,0.00013,13.78365]
[1779676162308,30.36,77027.16,201.1,0.14597,0.00013,13.78365]
[1779676167631,30.36,77028.9,201.1,0.14621,0.00013,13.7992]
[1779676167732,30.36,77028.73,201.1,0.1462,0.00013,13.7985]
[1779676172634,30.36,77030.68,201.1,0.14644,0.00013,13.81447]
[1779676175939,30.36,77031.56,201.1,0.14652,0.00013,13.81705]
[1779676177378,30.36,77032.01,201.1,0.14657,0.00013,13.82071]
[1779676178295,30.36,77032.37,201.1,0.14662,0.00013,13.82366]
[1779676179215,30.36,77032.33,201.1,0.14661,0.00013,13.82334]
[1779676184990,30.36,77033.76,201.1,0.14679,0.00013,13.83491]
[1779676188997,30.36,77033.07,201.1,0.1467,0.00013,13.82928]
[1779676191959,30.36,77035.78,201.1,0.14704,0.00013,13.8513]
[1779676192620,30.36,77035.78,201.1,0.14704,0.00013,13.8513]
[1779676193742,30.36,77035.86,201.1,0.14705,0.00013,13.85192]
[1779676193789,30.36,77035.86,201.1,0.14705,0.00013,13.85192]
[1779676193810,30.36,77036.92,201.1,0.14719,0.00013,13.86051]
[1779676194045,30.36,77036.92,201.1,0.14719,0.00013,13.86051]
[1779676196357,30.36,77050.4,201.1,0.1489,0.00013,13.9706]
[1779676197137,30.36,77051.26,201.1,0.14901,0.00013,13.97771]
[1779676197287,30.36,77051.26,201.1,0.14901,0.00013,13.97771]
[1779676197363,30.36,77051.26,201.1,0.14901,0.00013,13.97771]
[1779676198296,30.36,77054.33,201.1,0.1494,0.00013,14.0028]
[1779676200374,30.37,77059.06,201.1,0.15001,0.00013,14.04141]
[1779676200821,30.37,77060.75,201.1,0.15022,0.00013,14.05519]
[1779676203071,30.37,77057.49,201.1,0.14981,0.00013,14.02893]
[1779676204546,30.37,77056.77,201.1,0.14972,0.00013,14.02338]
[1779676204617,30.37,77056.69,201.1,0.14972,0.00013,14.02338]
[1779676205439,30.37,77056.69,201.1,0.14972,0.00013,14.02338]
[1779676207039,30.37,77056.03,201.1,0.14964,0.00013,14.0183]
[1779676208596,30.37,77053.41,201.1,0.14932,0.00013,13.99727]
[1779676208652,30.37,77040.98,201.1,0.14775,0.00013,13.89658]
[1779676214064,30.37,77043.97,201.1,0.14814,0.00013,13.92176]
[1779676216212,30.37,77026.99,201.1,0.14602,0.00013,13.78476]
[1779676221648,30.38,77027.2,201.1,0.14607,0.00013,13.78799]
[1779676223261,30.38,77038.18,201.1,0.14746,0.00013,13.87825]
[1779676225301,30.38,77041.32,201.1,0.14786,0.00013,13.90401]
[1779676228066,30.38,77042.55,201.1,0.14803,0.00013,13.91462]
[1779676233331,30.38,77041.94,201.1,0.14793,0.00013,13.90629]
[1779676238366,30.38,77043.01,201.1,0.14809,0.00013,13.91606]
[1779676240140,30.38,77042.59,201.1,0.14804,0.00013,13.91286]
[1779676245415,30.39,77042.69,201.1,0.14807,0.00013,13.91499]
[1779676250450,30.39,77042.05,201.1,0.14801,0.00013,13.91091]
[1779676252701,30.39,77042.27,201.1,0.14804,0.00013,13.91293]
[1779676258505,30.39,77035.74,201.1,0.14725,0.00013,13.86181]
[1779676262162,30.4,77042.51,201.1,0.14811,0.00013,13.91762]
[1779676262345,30.4,77042.51,201.1,0.14811,0.00013,13.91762]
[1779676262535,30.4,77053.73,201.1,0.14954,0.00013,14.00904]
[1779676262977,30.4,77053.73,201.1,0.14954,0.00013,14.00904]
[1779676263329,30.4,77053.73,201.1,0.14954,0.00013,14.00904]
[1779676263725,30.4,77053.73,201.1,0.14954,0.00013,14.00904]
[1779676263759,30.4,77053.73,201.1,0.14954,0.00013,14.00904]
[1779676264012,30.4,77062.86,201.1,0.15071,0.00013,14.08366]
[1779676264767,30.4,77062.86,201.1,0.15071,0.00013,14.08366]
[1779676272608,30.4,77064.82,201.1,0.15099,0.00013,14.10162]
[1779676276657,30.4,77068.73,201.1,0.1515,0.00013,14.13397]
[1779676276797,30.4,77068.73,201.1,0.1515,0.00013,14.13397]
[1779676277478,30.4,77073.22,201.1,0.15208,0.00013,14.1705]
[1779676282687,30.4,77078.3,201.1,0.15274,0.00013,14.21229]
[1779676285994,30.4,77078.37,201.1,0.15275,0.00013,14.21294]
[1779676291751,30.4,77072.31,201.1,0.15194,0.00013,14.15942]
[1779676296104,30.4,77066.48,201.1,0.1512,0.00013,14.11253]
[1779676298154,30.41,77063.71,201.1,0.15085,0.00013,14.09035]
[1779676300061,30.41,77063.21,201.1,0.15079,0.00013,14.08666]
[1779676300240,30.41,77063.21,201.1,0.15079,0.00013,14.08666]
[1779676300813,30.41,77061.05,201.1,0.15052,0.00013,14.06928]
[1779676305848,30.41,77064.58,201.1,0.15096,0.00013,14.09764]
[1779676310883,30.4,77066.93,201.1,0.15125,0.00013,14.11587]
[1779676311010,30.4,77066.93,201.1,0.15125,0.00013,14.11587]
[1779676316925,30.4,77058.54,201.1,0.15017,0.00013,14.04703]
[1779676317133,30.4,77058.54,201.1,0.15017,0.00013,14.04703]
[1779676322967,30.4,77064.05,201.1,0.15086,0.00013,14.09127]
[1779676323071,30.4,77064.05,201.1,0.15086,0.00013,14.09127]
[1779676323974,30.4,77062.58,201.1,0.15068,0.00013,14.07946]
[1779676329739,30.4,77062.12,201.1,0.15063,0.00013,14.07622]
[1779676333106,30.4,77059.03,201.1,0.15024,0.00013,14.05195]
[1779676333141,30.4,77058.35,201.1,0.15016,0.00013,14.04661]
[1779676337495,30.41,77056.54,201.1,0.14993,0.00013,14.03198]
[1779676337500,30.41,77056.54,201.1,0.14993,0.00013,14.03198]
[1779676337597,30.4,77058.59,201.1,0.15019,0.00013,14.04851]
[1779676343108,30.41,77062.77,201.1,0.15074,0.00013,14.08323]
[1779676348145,30.41,77062.2,201.1,0.15067,0.00013,14.07921]
[1779676354188,30.41,77060.61,201.1,0.15044,0.00013,14.06241]
[1779676359227,30.41,77064.72,201.1,0.15098,0.00013,14.09653]
[1779676360474,30.41,77064.72,201.1,0.15098,0.00013,14.09653]
[1779676363258,30.41,77075.85,201.1,0.15241,0.00013,14.18736]
[1779676368290,30.41,77077.45,201.1,0.15262,0.00013,14.2002]
[1779676373325,30.41,77073.55,201.1,0.15211,0.00013,14.16842]
[1779676378360,30.41,77077.76,201.1,0.15265,0.00013,14.20263]
[1779676381185,30.41,77077.9,201.1,0.15267,0.00013,14.2037]
[1779676381190,30.41,77077.9,201.1,0.15267,0.00013,14.2037]
[1779676381377,30.41,77077.9,201.1,0.15267,0.00013,14.2037]
[1779676381476,30.41,77077.9,201.1,0.15267,0.00013,14.2037]
[1779676381965,30.41,77077.9,201.1,0.15267,0.00013,14.2037]
[1779676382834,30.41,77082.69,201.1,0.15329,0.00013,14.24263]
[1779676386013,30.41,77093.41,201.1,0.15467,0.00013,14.32942]
[1779676386306,30.41,77093.37,201.1,0.15466,0.00013,14.32891]
[1779676386459,30.41,77093.37,201.1,0.15466,0.00013,14.32891]
[1779676386561,30.41,77093.37,201.1,0.15466,0.00013,14.32891]
[1779676387704,30.41,77093.34,201.1,0.15465,0.00013,14.32848]
[1779676390607,30.41,77094.46,201.1,0.15479,0.00013,14.33708]
[1779676391067,30.41,77094.46,201.1,0.15479,0.00013,14.33708]
[1779676391168,30.41,77094.51,201.1,0.1548,0.00013,14.33732]
[1779676391318,30.41,77094.51,201.1,0.1548,0.00013,14.33732]
[1779676392575,30.41,77094.17,201.1,0.15475,0.00013,14.33437]
[1779676393223,30.41,77094.01,201.1,0.15472,0.00013,14.3329]
[1779676393561,30.41,77094.01,201.1,0.15472,0.00013,14.3329]
[1779676400429,30.4,77093.17,201.1,0.1546,0.00013,14.32496]
[1779676403790,30.4,77093.91,201.1,0.15469,0.00013,14.33053]
[1779676405422,30.4,77087.21,201.1,0.15381,0.00013,14.27568]
[1779676410584,30.4,77085.34,201.1,0.15356,0.00013,14.26012]
[1779676416626,30.4,77085.87,201.1,0.15359,0.00013,14.25973]
[1779676421841,30.4,77087.01,201.1,0.15374,0.00013,14.26898]
[1779676426057,30.4,77087.23,201.1,0.15377,0.00013,14.27073]
[1779676426102,30.4,77087.23,201.1,0.15377,0.00013,14.27073]
[1779676427108,30.4,77086.74,201.1,0.1537,0.00013,14.26673]
[1779676427109,30.4,77086.74,201.1,0.1537,0.00013,14.26673]
[1779676427319,30.4,77091.84,201.1,0.15437,0.00013,14.30826]
[1779676431572,30.4,77094.27,201.1,0.15468,0.00013,14.32777]
[1779676432251,30.4,77094.12,201.1,0.15466,0.00013,14.32649]
[1779676432728,30.4,77094.12,201.1,0.15466,0.00013,14.32649]
[1779676435233,30.4,77093.58,201.1,0.15458,0.00013,14.32192]
[1779676436299,30.4,77093.2,201.1,0.15453,0.00013,14.31878]
[1779676439444,30.4,77091.24,201.1,0.15428,0.00013,14.30275]
[1779676439455,30.4,77091.24,201.1,0.15428,0.00013,14.30275]
[1779676439552,30.4,77091.24,201.1,0.15428,0.00013,14.30275]
[1779676439680,30.4,77091.24,201.1,0.15428,0.00013,14.30275]
[1779676439776,30.4,77091.24,201.1,0.15428,0.00013,14.30275]
[1779676442010,30.4,77076.92,201.1,0.15243,0.00013,14.18624]
[1779676443448,30.4,77067.5,201.1,0.15122,0.00013,14.10994]
[1779676444424,30.4,77066.04,201.1,0.15104,0.00013,14.0983]
[1779676446719,30.4,77063.06,201.1,0.15067,0.00013,14.07457]
[1779676447130,30.4,77063.06,201.1,0.15067,0.00013,14.07457]
[1779676446837,30.4,77060.98,201.1,0.15041,0.00013,14.05794]
[1779676452006,30.4,77054.27,201.1,0.14956,0.00013,14.0037]
[1779676455366,30.4,77046.72,201.1,0.14861,0.00013,13.94292]
[1779676455450,30.4,77046.72,201.1,0.14861,0.00013,13.94292]
[1779676456780,30.41,77045.5,201.1,0.14846,0.00013,13.93322]
[1779676457441,30.41,77042.76,201.1,0.14811,0.00013,13.91118]
[1779676458024,30.41,77042.76,201.1,0.14811,0.00013,13.91118]
[1779676458045,30.41,77039.03,201.1,0.14765,0.00013,13.88112]
[1779676458199,30.41,77039.03,201.1,0.14765,0.00013,13.88112]
[1779676459510,30.41,77036.29,201.1,0.1473,0.00013,13.85885]
[1779676460098,30.41,77036.29,201.1,0.1473,0.00013,13.85885]
[1779676463319,30.41,77032.83,201.1,0.14687,0.00013,13.83085]
[1779676468993,30.41,77025.52,201.1,0.14595,0.00013,13.77184]
[1779676469177,30.41,77025.52,201.1,0.14595,0.00013,13.77184]
[1779676469520,30.41,77025.52,201.1,0.14595,0.00013,13.77184]
[1779676469551,30.41,77025.52,201.1,0.14595,0.00013,13.77184]
[1779676469802,30.41,77025.52,201.1,0.14595,0.00013,13.77184]
[1779676469894,30.41,77025.52,201.1,0.14595,0.00013,13.77184]
[1779676471488,30.41,77012.66,201.1,0.14432,0.00012,13.66325]
[1779676473805,30.41,77010.15,201.1,0.14401,0.00012,13.64347]
[1779676474260,30.41,77009.06,201.1,0.14388,0.00012,13.63493]
[1779676475834,30.41,77007.77,201.1,0.14373,0.00012,13.62479]
[1779676475846,30.41,77007.77,201.1,0.14373,0.00012,13.62479]
[1779676481082,30.41,77005.22,201.1,0.14344,0.00012,13.60615]
[1779676483686,30.41,77004.73,201.1,0.14339,0.00012,13.60283]
[1779676485515,30.42,76991.72,201.1,0.1418,0.00012,13.49824]
[1779676486117,30.42,76992.53,201.1,0.14191,0.00012,13.50525]
[1779676487129,30.42,76992.53,201.1,0.14191,0.00012,13.50525]
[1779676491632,30.42,76991.1,201.1,0.14174,0.00012,13.49436]
[1779676497194,30.42,76986.87,201.1,0.14124,0.00012,13.46142]
[1779676502230,30.42,76994.22,201.1,0.14216,0.00012,13.52177]
[1779676504004,30.42,76994.22,201.1,0.14216,0.00012,13.52177]
[1779676504013,30.42,76994.22,201.1,0.14216,0.00012,13.52177]
[1779676504040,30.42,76994.22,201.1,0.14216,0.00012,13.52177]
[1779676504090,30.42,76994.22,201.1,0.14216,0.00012,13.52177]
[1779676504145,30.42,76994.82,201.1,0.14224,0.00012,13.52688]
[1779676505958,30.42,77003.7,201.1,0.14333,0.00012,13.59876]
[1779676510468,30.43,77009.33,201.1,0.14405,0.00012,13.64563]
[1779676513373,30.43,77008.96,201.1,0.14401,0.00012,13.6431]
[1779676518818,30.43,77005.62,201.1,0.14362,0.00012,13.61759]
[1779676520460,30.43,77005.85,201.1,0.14366,0.00012,13.61999]
[1779676522864,30.43,77004.48,201.1,0.1435,0.00012,13.60943]
[1779676526189,30.43,77002.86,201.1,0.14331,0.00012,13.59714]
[1779676526398,30.43,77000.78,201.1,0.14306,0.00012,13.58087]
[1779676529942,30.43,77000.63,201.1,0.14304,0.00012,13.5797]
[1779676529944,30.43,77000.63,201.1,0.14304,0.00012,13.57974]
[1779676535462,30.44,77001.02,201.1,0.14307,0.00012,13.5796]
[1779676536984,30.44,77001.02,201.1,0.14307,0.00012,13.5796]
[1779676537127,30.44,77001.02,201.1,0.14307,0.00012,13.5796]
[1779676537229,30.44,76998.85,201.1,0.14282,0.00012,13.5626]
[1779676537833,30.44,76998.85,201.1,0.14282,0.00012,13.5626]
[1779676537869,30.44,76998.85,201.1,0.14282,0.00012,13.5626]
[1779676539825,30.44,76986.37,201.1,0.14129,0.00012,13.46192]
[1779676540452,30.44,76986.37,201.1,0.14129,0.00012,13.46192]
[1779676541752,30.44,76984.82,201.1,0.1411,0.00012,13.44956]
[1779676546480,30.44,76974.45,201.1,0.13985,0.00012,13.36708]
[1779676551488,30.44,76975.44,201.1,0.14,0.00012,13.3765]
[1779676554595,30.45,76987.34,201.1,0.14146,0.00012,13.47361]
[1779676558031,30.45,76988.17,201.1,0.14157,0.00012,13.48057]
[1779676558063,30.45,76992.32,201.1,0.14208,0.00012,13.51424]
[1779676562183,30.45,76992.07,201.1,0.14207,0.00012,13.51329]
[1779676562660,30.45,77005.69,201.1,0.14376,0.00012,13.62415]
[1779676565504,30.45,77008.05,201.1,0.14406,0.00012,13.64361]
[1779676566409,30.45,77008.72,201.1,0.14414,0.00012,13.64921]
[1779676572730,30.45,77009.42,201.1,0.14425,0.00012,13.65608]
[1779676577608,30.45,77009.64,201.1,0.14428,0.00012,13.65852]
[1779676581704,30.46,77018.69,201.1,0.14542,0.00012,13.73228]
[1779676581865,30.46,77018.69,201.1,0.14542,0.00012,13.73228]
[1779676581955,30.46,77018.69,201.1,0.14542,0.00012,13.73228]
[1779676583370,30.46,77027.79,201.1,0.14656,0.00013,13.8061]
[1779676586359,30.46,77030.04,201.1,0.14684,0.00013,13.82418]
[1779676586366,30.46,77030.04,201.1,0.14684,0.00013,13.82418]
[1779676586435,30.46,77030.04,201.1,0.14684,0.00013,13.82418]
[1779676587227,30.46,77037.47,201.1,0.14777,0.00013,13.88443]
[1779676587700,30.46,77037.47,201.1,0.14777,0.00013,13.88443]
[1779676587835,30.46,77040.4,201.1,0.14814,0.00013,13.90834]
[1779676588415,30.46,77040.4,201.1,0.14814,0.00013,13.90834]
[1779676588929,30.46,77040.4,201.1,0.14814,0.00013,13.90834]
[1779676589575,30.46,77041.58,201.1,0.14829,0.00013,13.91773]
[1779676589991,30.46,77041.6,201.1,0.14829,0.00013,13.91771]
[1779676595891,30.46,77049.21,201.1,0.14922,0.00013,13.97521]
[1779676601138,30.46,77049.41,201.1,0.14925,0.00013,13.97703]
[1779676603517,30.46,77049.86,201.1,0.14931,0.00013,13.98081]
[1779676603949,30.46,77050.96,201.1,0.14945,0.00013,13.98978]
[1779676608984,30.46,77055.65,201.1,0.15007,0.00013,14.02921]
[1779676614021,30.46,77054.35,201.1,0.14992,0.00013,14.01996]
[1779676619120,30.46,77054.4,201.1,0.14995,0.00013,14.02153]
[1779676625098,30.47,77063.61,201.1,0.15114,0.00013,14.09778]
[1779676627125,30.47,77064.31,201.1,0.15124,0.00013,14.10362]
[1779676633154,30.47,77064.58,201.1,0.15129,0.00013,14.10671]
[1779676637125,30.47,77060.55,201.1,0.15078,0.00013,14.07435]
[1779676642219,30.47,77054.54,201.1,0.15002,0.00013,14.02644]
[1779676647253,30.47,77052.05,201.1,0.14973,0.00013,14.00733]
[1779676651218,30.47,77052.42,201.1,0.14978,0.00013,14.01101]
[1779676656318,30.48,77061.31,201.1,0.15089,0.00013,14.07951]
[1779676661353,30.48,77060.67,201.1,0.15082,0.00013,14.07498]
[1779676666388,30.48,77058.09,201.1,0.1505,0.00013,14.05473]
[1779676671423,30.48,77059.29,201.1,0.15067,0.00013,14.06514]
[1779676676462,30.48,77059.69,201.1,0.15073,0.00013,14.06894]
[1779676681497,30.48,77061.47,201.1,0.15096,0.00013,14.08385]
[1779676686532,30.48,77059.65,201.1,0.15074,0.00013,14.0695]
[1779676691568,30.48,77059.8,201.1,0.15076,0.00013,14.07118]
[1779676695708,30.49,77057.88,201.1,0.15052,0.00013,14.0559]
[1779676701620,30.49,77050.2,201.1,0.14956,0.00013,13.99463]
[1779676706681,30.49,77050.75,201.1,0.14966,0.00013,14.00065]
[1779676711716,30.49,77044.5,201.1,0.14885,0.00013,13.9466]
[1779676716751,30.5,77050.73,201.1,0.14966,0.00013,13.99842]
[1779676721788,30.5,77054.77,201.1,0.15018,0.00013,14.03187]
[1779676727122,30.5,77059.09,201.1,0.15074,0.00013,14.06765]
[1779676728388,30.5,77059.6,201.1,0.15081,0.00013,14.07189]
[1779676729146,30.5,77059.92,201.1,0.15085,0.00013,14.07458]
[1779676729325,30.5,77059.92,201.1,0.15085,0.00013,14.07458]
[1779676733125,30.5,77069.36,201.1,0.15206,0.00013,14.15127]
[1779676737958,30.5,77070.4,201.1,0.1522,0.00013,14.15969]
[1779676743940,30.5,77070.4,201.1,0.1522,0.00013,14.15972]
[1779676748975,30.5,77072.56,201.1,0.15247,0.00013,14.17726]
[1779676750210,30.5,77072.56,201.1,0.15247,0.00013,14.17726]
[1779676755933,30.5,77078.35,201.1,0.15322,0.00013,14.22411]
[1779676759879,30.5,77079.37,201.1,0.15334,0.00013,14.2321]
[1779676765087,30.5,77081.3,201.1,0.15358,0.00013,14.2472]
[1779676770122,30.5,77080.19,201.1,0.15343,0.00013,14.23782]
[1779676770488,30.5,77080.19,201.1,0.15343,0.00013,14.23782]
[1779676776163,30.5,77079.46,201.1,0.1533,0.00013,14.22704]
[1779676781331,30.5,77079.5,201.1,0.1533,0.00013,14.22726]
[1779676787241,30.5,77080.37,201.1,0.15341,0.00013,14.2342]
[1779676792276,30.5,77080.11,201.1,0.15338,0.00013,14.23202]
[1779676797311,30.5,77080.52,201.1,0.15343,0.00013,14.23529]
[1779676799378,30.5,77080.29,201.1,0.1534,0.00013,14.23341]
[1779676799419,30.5,77080.29,201.1,0.1534,0.00013,14.23341]
[1779676799460,30.5,77076.53,201.1,0.15291,0.00013,14.20289]
[1779676800480,30.5,77076.53,201.1,0.15291,0.00013,14.20289]
[1779676802955,30.49,77069.93,201.1,0.15206,0.00013,14.14878]
[1779676803137,30.49,77069.93,201.1,0.15206,0.00013,14.14878]
[1779676807487,30.49,77069.71,201.1,0.15202,0.00013,14.14651]
[1779676807578,30.49,77069.71,201.1,0.15201,0.00013,14.14619]
[1779676813423,30.49,77070.17,201.1,0.15208,0.00013,14.15049]
[1779676815099,30.49,77064.95,201.1,0.15142,0.00013,14.10823]
[1779676815194,30.49,77064.95,201.1,0.15142,0.00013,14.10823]
[1779676815437,30.49,77059.87,201.1,0.15077,0.00013,14.06717]
[1779676816955,30.49,77051.33,201.1,0.14968,0.00013,13.99786]
[1779676817121,30.49,77051.33,201.1,0.14968,0.00013,13.99786]
[1779676817255,30.49,77051.33,201.1,0.14968,0.00013,13.99786]
[1779676817270,30.49,77051.33,201.1,0.14968,0.00013,13.99786]
[1779676817529,30.49,77045.27,201.1,0.14891,0.00013,13.94876]
[1779676817717,30.49,77045.27,201.1,0.14891,0.00013,13.94876]
[1779676818407,30.49,77045.27,201.1,0.14891,0.00013,13.94876]
[1779676818909,30.49,77042.52,201.1,0.14856,0.00013,13.92627]
[1779676819516,30.49,77042.52,201.1,0.14856,0.00013,13.92627]
[1779676820428,30.49,77043.25,201.1,0.14865,0.00013,13.93201]
[1779676821603,30.49,77043.44,201.1,0.14867,0.00013,13.93317]
[1779676822439,30.49,77043.44,201.1,0.14867,0.00013,13.93317]
[1779676822470,30.49,77043.44,201.1,0.14867,0.00013,13.93317]
[1779676822486,30.49,77046.13,201.1,0.14901,0.00013,13.95478]
[1779676824043,30.49,77052.48,201.1,0.14981,0.00013,14.00632]
[1779676824513,30.49,77052.48,201.1,0.14981,0.00013,14.00632]
[1779676824500,30.49,77052.68,201.1,0.14984,0.00013,14.00794]
[1779676825507,30.49,77053.17,201.1,0.1499,0.00013,14.01192]
[1779676826659,30.49,77052.95,201.1,0.14987,0.00013,14.01014]
[1779676828311,30.49,77053.08,201.1,0.14989,0.00013,14.0112]
[1779676828528,30.49,77053.13,201.1,0.1499,0.00013,14.01161]
[1779676828655,30.49,77053.13,201.1,0.1499,0.00013,14.01161]
[1779676833929,30.49,77047.29,201.1,0.1491,0.00013,13.95865]
[1779676837570,30.49,77046.76,201.1,0.14902,0.00013,13.95387]
[1779676838281,30.49,77046.76,201.1,0.14902,0.00013,13.95387]
[1779676841286,30.49,77044.92,201.1,0.14878,0.00013,13.93833]
[1779676846654,30.49,77043.15,201.1,0.14854,0.00013,13.92299]
[1779676847557,30.49,77043.15,201.1,0.14854,0.00013,13.92299]
[1779676849492,30.49,77043.54,201.1,0.14859,0.00013,13.92587]
[1779676850842,30.48,77043.62,201.1,0.14859,0.00013,13.92635]
[1779676856840,30.48,77038.75,201.1,0.14796,0.00013,13.88583]
[1779676859529,30.48,77039.02,201.1,0.14799,0.00013,13.88788]
[1779676864959,30.48,77035.72,201.1,0.14757,0.00013,13.86033]
[1779676869946,30.48,77037.18,201.1,0.14774,0.00013,13.87148]
[1779676875858,30.48,77036.08,201.1,0.14758,0.00013,13.8616]
[1779676880054,30.48,77034.44,201.1,0.14737,0.00013,13.84794]
[1779676885928,30.48,77034.21,201.1,0.14733,0.00013,13.84522]
[1779676889889,30.47,77031.17,201.1,0.14694,0.00013,13.82023]
[1779676890055,30.47,77031.17,201.1,0.14694,0.00013,13.82023]
[1779676890212,30.47,77031.17,201.1,0.14694,0.00013,13.82023]
[1779676890776,30.47,77028.85,201.1,0.14665,0.00013,13.80134]
[1779676894481,30.47,77024.42,201.1,0.14605,0.00013,13.76072]
[1779676894638,30.47,77024.42,201.1,0.14605,0.00013,13.76069]
[1779676900598,30.47,77028.78,201.1,0.14659,0.00013,13.79574]
[1779676900964,30.47,77029.18,201.1,0.14664,0.00013,13.79888]
[1779676906069,30.47,77029.11,201.1,0.14662,0.00013,13.79767]
[1779676911104,30.47,77028.9,201.1,0.14659,0.00013,13.79539]
[1779676912677,30.47,77028.42,201.1,0.14653,0.00013,13.79139]
[1779676915974,30.47,77027.16,201.1,0.14636,0.00013,13.78084]
[1779676916185,30.47,77027.16,201.1,0.14636,0.00013,13.78084]
[1779676918604,30.47,77023.34,201.1,0.14588,0.00013,13.74972]
[1779676918640,30.47,77023.1,201.1,0.14585,0.00012,13.74771]
[1779676918753,30.47,77023.1,201.1,0.14585,0.00012,13.74771]
[1779676919077,30.47,77023.1,201.1,0.14585,0.00012,13.74771]
[1779676919486,30.47,77023.1,201.1,0.14585,0.00012,13.74771]
[1779676919584,30.47,77011.65,201.1,0.14442,0.00012,13.65498]
[1779676920417,30.47,77011.65,201.1,0.14442,0.00012,13.65498]
[1779676920469,30.47,77011.65,201.1,0.14442,0.00012,13.65498]
[1779676920475,30.47,77004.88,201.1,0.14359,0.00012,13.60028]
[1779676921391,30.47,77004.88,201.1,0.14359,0.00012,13.60028]
[1779676921474,30.47,77005.13,201.1,0.14361,0.00012,13.60217]
[1779676927550,30.47,77010.3,201.1,0.14427,0.00012,13.64469]
[1779676929566,30.47,77017.74,201.1,0.14519,0.00012,13.70507]
[1779676932875,30.47,77016.47,201.1,0.14504,0.00012,13.695]
[1779676939305,30.47,77017.64,201.1,0.14519,0.00012,13.70504]
[1779676941124,30.47,77017.64,201.1,0.14519,0.00012,13.70504]
[1779676941322,30.47,77017.64,201.1,0.14519,0.00012,13.70504]
[1779676941327,30.47,77017.64,201.1,0.14519,0.00012,13.70504]
[1779676941914,30.47,77019.47,201.1,0.14543,0.00012,13.72006]
[1779676943963,30.47,77024.92,201.1,0.14611,0.00013,13.7643]
[1779676945242,30.47,77025.09,201.1,0.14613,0.00013,13.7657]
[1779676945267,30.47,77025.09,201.1,0.14613,0.00013,13.7657]
[1779676946718,30.47,77028.29,201.1,0.14653,0.00013,13.79164]
[1779676952398,30.47,77029.68,201.1,0.14666,0.00013,13.79801]
[1779676957433,30.47,77032.26,201.1,0.14698,0.00013,13.81857]
[1779676959121,30.47,77032.12,201.1,0.14696,0.00013,13.81734]
[1779676964484,30.47,77033.19,201.1,0.14709,0.00013,13.82549]
[1779676967593,30.47,77030.82,201.1,0.14679,0.00013,13.80598]
[1779676967930,30.47,77034.49,201.1,0.14725,0.00013,13.83562]
[1779676968510,30.47,77050.77,201.1,0.1493,0.00013,13.96746]
[1779676969515,30.47,77050.77,201.1,0.1493,0.00013,13.96746]
[1779676970361,30.47,77056.75,201.1,0.15006,0.00013,14.01566]
[1779676971854,30.47,77058.64,201.1,0.15028,0.00013,14.03024]
[1779676973010,30.47,77059.26,201.1,0.15036,0.00013,14.0349]
[1779676973329,30.47,77059.26,201.1,0.15036,0.00013,14.0349]
[1779676976686,30.46,77059.38,201.1,0.15035,0.00013,14.03436]
[1779676981395,30.46,77052.62,201.1,0.14946,0.00013,13.97803]
[1779676981424,30.46,77052.62,201.1,0.14946,0.00013,13.97803]
[1779676986636,30.46,77046.23,201.1,0.14863,0.00013,13.92468]
[1779676991671,30.46,77045.94,201.1,0.14858,0.00013,13.92125]
[1779676993227,30.46,77045.95,201.1,0.14857,0.00013,13.92112]
[1779676998720,30.45,77055.31,201.1,0.14974,0.00013,13.99562]
[1779677004624,30.45,77056.35,201.1,0.14985,0.00013,14.00286]
[1779677012114,30.44,77060.06,201.1,0.15028,0.00013,14.03009]
[1779677017115,30.44,77059.13,201.1,0.15009,0.00013,14.01612]
[1779677017217,30.44,77059.95,201.1,0.15018,0.00013,14.02206]
[1779677024671,30.44,77059.81,201.1,0.15016,0.00013,14.02058]
[1779677027508,30.44,77059.68,201.1,0.15014,0.00013,14.01915]
[1779677032980,30.44,77060.75,201.1,0.15026,0.00013,14.02705]
[1779677038015,30.44,77061.27,201.1,0.15032,0.00013,14.03059]
[1779677043244,30.43,77061.2,201.1,0.1503,0.00013,14.02962]
[1779677043406,30.43,77061.2,201.1,0.1503,0.00013,14.02962]
[1779677046535,30.43,77061.07,201.1,0.15028,0.00013,14.02829]
[1779677047116,30.43,77061.22,201.1,0.1503,0.00013,14.02944]
[1779677047219,30.43,77061.22,201.1,0.1503,0.00013,14.02944]
[1779677047320,30.43,77061.15,201.1,0.15029,0.00013,14.02879]
[1779677050251,30.43,77060.37,201.1,0.15018,0.00013,14.02209]
[1779677051307,30.43,77060.34,201.1,0.15017,0.00013,14.02114]
[1779677052235,30.43,77060.1,201.1,0.15013,0.00013,14.01884]
[1779677058087,30.43,77058.07,201.1,0.14984,0.00013,14.00026]
[1779677058655,30.43,77058.07,201.1,0.14984,0.00013,14.00026]
[1779677064197,30.42,77057.78,201.1,0.14977,0.00013,13.99568]
[1779677069232,30.42,77057.91,201.1,0.14976,0.00013,13.99525]
[1779677074267,30.42,77064.45,201.1,0.15053,0.00013,14.04233]
[1779677075728,30.42,77064.45,201.1,0.15053,0.00013,14.04233]
[1779677077114,30.42,77066.34,201.1,0.15076,0.00013,14.057]
[1779677077288,30.41,77066.49,201.1,0.15078,0.00013,14.05785]
[1779677082322,30.41,77067.04,201.1,0.15084,0.00013,14.06187]
[1779677082895,30.41,77067.04,201.1,0.15084,0.00013,14.06187]
[1779677087400,30.41,77067.67,201.1,0.15091,0.00013,14.06659]
[1779677092415,30.41,77074.41,201.1,0.15177,0.00013,14.12073]
[1779677093455,30.41,77074.51,201.1,0.15178,0.00013,14.12137]
[1779677093878,30.41,77074.68,201.1,0.1518,0.00013,14.12257]
[1779677095134,30.41,77074.59,201.1,0.15178,0.00013,14.12165]
[1779677095323,30.41,77074.59,201.1,0.15178,0.00013,14.12165]
[1779677095389,30.41,77074.59,201.1,0.15178,0.00013,14.12165]
[1779677095546,30.41,77074.59,201.1,0.15178,0.00013,14.12165]
[1779677096209,30.41,77074.54,201.1,0.15177,0.00013,14.12106]
[1779677096555,30.41,77074.54,201.1,0.15177,0.00013,14.12106]
[1779677097621,30.41,77076.36,201.1,0.152,0.00013,14.13568]
[1779677097721,30.41,77076.36,201.1,0.152,0.00013,14.13548]
[1779677103464,30.41,77084.21,201.1,0.15302,0.00013,14.19959]
[1779677103836,30.41,77087.62,201.1,0.15346,0.00013,14.22732]
[1779677107498,30.41,77076.86,201.1,0.15207,0.00013,14.1396]
[1779677111433,30.41,77075.12,201.1,0.15184,0.00013,14.12559]
[1779677111684,30.41,77075.4,201.1,0.15188,0.00013,14.12804]
[1779677112462,30.41,77075.4,201.1,0.15188,0.00013,14.12804]
[1779677112783,30.41,77074.06,201.1,0.15171,0.00013,14.11695]
[1779677116584,30.41,77072.98,201.1,0.15157,0.00013,14.10848]
[1779677118580,30.41,77072.45,201.1,0.15151,0.00013,14.1044]
[1779677118687,30.41,77072.45,201.1,0.15151,0.00013,14.1044]
[1779677119311,30.41,77071.99,201.1,0.15145,0.00013,14.10078]
[1779677119584,30.41,77067.24,201.1,0.15085,0.00013,14.06228]
[1779677124620,30.41,77065.1,201.1,0.15057,0.00013,14.04459]
[1779677127113,30.41,77064.65,201.1,0.15051,0.00013,14.04082]
[1779677127641,30.41,77064.76,201.1,0.15052,0.00013,14.04166]
[1779677132501,30.41,77068.89,201.1,0.15099,0.00013,14.06952]
[1779677136319,30.41,77069.13,201.1,0.151,0.00013,14.07013]
[1779677136483,30.41,77069.13,201.1,0.151,0.00013,14.07013]
[1779677136704,30.4,77071.89,201.1,0.15135,0.00013,14.09222]
[1779677137010,30.4,77071.89,201.1,0.15135,0.00013,14.09222]
[1779677137148,30.4,77071.89,201.1,0.15135,0.00013,14.09222]
[1779677137711,30.4,77073.15,201.1,0.15151,0.00013,14.10233]
[1779677143753,30.41,77075.56,201.1,0.15183,0.00013,14.12262]
[1779677146497,30.41,77076.44,201.1,0.15195,0.00013,14.12997]
[1779677146774,30.41,77076.61,201.1,0.15197,0.00013,14.13143]
[1779677147927,30.41,77076.66,201.1,0.15197,0.00013,14.13165]
[1779677149320,30.41,77077.01,201.1,0.15202,0.00013,14.13432]
[1779677149996,30.41,77077.38,201.1,0.15206,0.00013,14.13714]
[1779677150599,30.41,77077.38,201.1,0.15206,0.00013,14.13714]
[1779677150802,30.4,77077.43,201.1,0.15206,0.00013,14.13738]
[1779677151864,30.4,77077.61,201.1,0.15209,0.00013,14.13892]
[1779677151915,30.4,77077.61,201.1,0.15209,0.00013,14.13892]
[1779677152058,30.4,77077.61,201.1,0.15209,0.00013,14.13892]
[1779677152817,30.41,77075.3,201.1,0.15179,0.00013,14.1202]
[1779677156567,30.4,77069.86,201.1,0.15109,0.00013,14.07555]
[1779677156675,30.4,77069.86,201.1,0.15109,0.00013,14.07555]
[1779677157112,30.4,77069.3,201.1,0.15101,0.00013,14.0709]
[1779677159584,30.4,77068.44,201.1,0.1509,0.00013,14.06373]
[1779677159607,30.4,77068.44,201.1,0.1509,0.00013,14.06365]
[1779677165661,30.4,77060.77,201.1,0.1499,0.00013,14.00012]
[1779677165684,30.4,77060.77,201.1,0.1499,0.00013,14.00012]
[1779677165829,30.4,77060.77,201.1,0.1499,0.00013,14.00012]
[1779677165909,30.4,77050.85,201.1,0.14863,0.00013,13.91897]
[1779677169157,30.4,77044.8,201.1,0.14786,0.00013,13.86954]
[1779677174972,30.4,77043.09,201.1,0.14763,0.00013,13.85503]
[1779677175884,30.4,77043.09,201.1,0.14763,0.00013,13.85503]
[1779677180868,30.4,77044.21,201.1,0.14777,0.00013,13.86388]
[1779677186894,30.4,77041.69,201.1,0.14744,0.00013,13.84281]
[1779677192093,30.4,77039.68,201.1,0.14714,0.00013,13.82157]
[1779677196516,30.4,77043.0,201.1,0.14756,0.00013,13.84841]
[1779677201389,30.4,77044.34,201.1,0.14772,0.00013,13.85881]
[1779677207198,30.39,77041.81,201.1,0.14739,0.00013,13.83754]
[1779677212233,30.39,77039.62,201.1,0.14711,0.00013,13.81947]
[1779677217268,30.39,77040.08,201.1,0.14717,0.00013,13.82302]
[1779677222369,30.39,77039.97,201.1,0.14715,0.00013,13.82194]
[1779677222378,30.39,77039.97,201.1,0.14715,0.00013,13.82194]
[1779677222897,30.39,77039.97,201.1,0.14715,0.00013,13.82194]
[1779677224677,30.39,77034.14,201.1,0.14641,0.00013,13.77451]
[1779677225060,30.39,77033.81,201.1,0.14637,0.00013,13.77184]
[1779677227112,30.39,77028.17,201.1,0.14567,0.00013,13.7261]
[1779677232375,30.39,77019.77,201.1,0.14463,0.00012,13.6587]
[1779677235306,30.39,77021.88,201.1,0.1449,0.00012,13.67615]
[1779677235513,30.39,77021.88,201.1,0.1449,0.00012,13.67615]
[1779677235546,30.39,77021.88,201.1,0.1449,0.00012,13.67615]
[1779677237110,30.39,77035.0,201.1,0.14654,0.00013,13.7829]
[1779677240346,30.39,77039.88,201.1,0.14716,0.00013,13.82249]
[1779677245382,30.39,77038.23,201.1,0.14695,0.00013,13.80893]
[1779677250382,30.39,77046.47,201.1,0.14798,0.00013,13.87532]
[1779677251204,30.39,77046.47,201.1,0.14798,0.00013,13.8752]
[1779677251242,30.39,77046.47,201.1,0.14798,0.00013,13.8752]
[1779677251451,30.39,77046.47,201.1,0.14798,0.00013,13.8752]
[1779677251546,30.39,77046.47,201.1,0.14798,0.00013,13.8752]
[1779677255539,30.39,77062.55,201.1,0.14997,0.00013,14.00048]
[1779677257109,30.39,77063.57,201.1,0.1501,0.00013,14.00849]
[1779677257735,30.39,77064.03,201.1,0.15015,0.00013,14.01194]
[1779677262636,30.39,77066.64,201.1,0.15048,0.00013,14.03314]
[1779677262685,30.39,77066.64,201.1,0.15048,0.00013,14.03314]
[1779677266213,30.39,77070.54,201.1,0.15098,0.00013,14.06459]
[1779677267109,30.39,77069.33,201.1,0.15082,0.00013,14.05467]
[1779677273295,30.39,77065.65,201.1,0.15035,0.00013,14.02454]
[1779677273669,30.39,77065.01,201.1,0.15027,0.00013,14.01933]
[1779677278013,30.39,77065.82,201.1,0.15035,0.00013,14.02475]
[1779677278707,30.39,77071.59,201.1,0.15109,0.00013,14.07169]
[1779677279381,30.39,77071.59,201.1,0.15109,0.00013,14.07169]
[1779677281687,30.39,77072.32,201.1,0.15118,0.00013,14.07747]
[1779677282361,30.39,77075.48,201.1,0.15159,0.00013,14.10311]
[1779677287973,30.39,77076.51,201.1,0.15171,0.00013,14.11088]
[1779677289504,30.38,77072.11,201.1,0.15114,0.00013,14.07484]
[1779677294819,30.38,77064.84,201.1,0.15021,0.00013,14.01561]
[1779677299854,30.38,77067.76,201.1,0.15058,0.00013,14.03933]
[1779677300545,30.38,77067.76,201.1,0.15058,0.00013,14.03933]
[1779677302244,30.38,77077.59,201.1,0.15184,0.00013,14.11923]
[1779677310931,30.38,77078.38,201.1,0.15192,0.00013,14.1245]
[1779677316974,30.38,77078.24,201.1,0.15186,0.00013,14.11811]
[1779677322378,30.38,77078.34,201.1,0.15187,0.00013,14.11874]
[1779677323503,30.38,77081.3,201.1,0.15224,0.00013,14.14249]
[1779677327180,30.38,77081.29,201.1,0.15224,0.00013,14.14205]
[1779677328171,30.38,77081.07,201.1,0.15221,0.00013,14.14012]
[1779677329642,30.38,77081.52,201.1,0.15226,0.00013,14.14366]
[1779677335101,30.38,77081.58,201.1,0.15225,0.00013,14.14314]
[1779677339060,30.38,77080.07,201.1,0.15205,0.00013,14.13041]
[1779677339344,30.38,77080.07,201.1,0.15205,0.00013,14.13041]
[1779677342151,30.38,77067.93,201.1,0.15049,0.00013,14.03131]
[1779677347107,30.38,77063.9,201.1,0.14997,0.00013,13.9985]
[1779677347186,30.38,77064.44,201.1,0.15004,0.00013,14.00293]
[1779677351001,30.37,77064.06,201.1,0.14998,0.00013,13.9993]
[1779677356250,30.37,77064.02,201.1,0.14995,0.00013,13.99702]
[1779677361285,30.37,77062.92,201.1,0.14978,0.00013,13.9866]
[1779677366077,30.37,77062.4,201.1,0.1497,0.00013,13.98123]
[1779677367106,30.36,77067.85,201.1,0.15039,0.00013,14.02532]
[1779677367327,30.36,77070.1,201.1,0.15067,0.00013,14.04335]
[1779677368757,30.36,77070.1,201.1,0.15067,0.00013,14.04335]
[1779677368768,30.36,77070.1,201.1,0.15067,0.00013,14.04335]
[1779677370348,30.36,77082.25,201.1,0.15223,0.00013,14.1421]
[1779677372443,30.36,77084.84,201.1,0.15252,0.00013,14.15822]
[1779677377695,30.36,77086.48,201.1,0.15272,0.00013,14.17047]
[1779677378513,30.36,77087.18,201.1,0.15281,0.00013,14.17596]
[1779677385363,30.36,77092.31,201.1,0.15345,0.00013,14.21624]
[1779677386183,30.36,77091.95,201.1,0.15339,0.00013,14.21278]
[1779677387810,30.36,77092.01,201.1,0.15339,0.00013,14.21302]
[1779677387890,30.36,77092.01,201.1,0.15339,0.00013,14.21302]
[1779677389480,30.35,77072.51,201.1,0.15087,0.00013,14.05356]
[1779677394516,30.35,77071.63,201.1,0.15075,0.00013,14.04637]
[1779677399551,30.35,77071.13,201.1,0.15069,0.00013,14.04228]
[1779677401670,30.35,77071.14,201.1,0.15069,0.00013,14.04236]
[1779677402113,30.35,77071.14,201.1,0.15069,0.00013,14.04237]
[1779677407319,30.35,77072.02,201.1,0.1508,0.00013,14.04954]
[1779677412644,30.35,77074.69,201.1,0.15115,0.00013,14.07129]
[1779677413996,30.35,77074.69,201.1,0.15115,0.00013,14.07129]
[1779677418286,30.35,77081.51,201.1,0.15202,0.00013,14.12658]
[1779677419357,30.35,77081.82,201.1,0.15206,0.00013,14.12902]
[1779677424861,30.35,77085.93,201.1,0.15258,0.00013,14.16203]
[1779677425009,30.35,77085.93,201.1,0.15258,0.00013,14.16203]
[1779677425111,30.35,77081.86,201.1,0.15205,0.00013,14.12872]
[1779677426821,30.35,77071.56,201.1,0.15072,0.00013,14.04412]
[1779677432413,30.35,77069.16,201.1,0.15035,0.00013,14.01871]
[1779677432560,30.35,77069.16,201.1,0.15035,0.00013,14.01871]
[1779677437828,30.35,77069.49,201.1,0.15037,0.00013,14.01997]
[1779677439107,30.35,77069.49,201.1,0.15037,0.00013,14.01997]
[1779677441911,30.34,77069.68,201.1,0.15038,0.00013,14.02081]
[1779677442008,30.34,77070.42,201.1,0.15047,0.00013,14.02659]
[1779677442510,30.34,77070.42,201.1,0.15047,0.00013,14.02659]
[1779677442863,30.34,77070.41,201.1,0.15047,0.00013,14.02655]
[1779677448905,30.35,77074.21,201.1,0.15099,0.00013,14.05929]
[1779677449419,30.35,77074.21,201.1,0.15099,0.00013,14.05929]
[1779677449912,30.35,77077.59,201.1,0.15143,0.00013,14.08708]
[1779677451930,30.35,77078.42,201.1,0.15153,0.00013,14.0938]
[1779677452452,30.35,77078.67,201.1,0.15157,0.00013,14.09578]
[1779677457969,30.35,77078.21,201.1,0.1515,0.00013,14.09164]
[1779677463005,30.35,77083.83,201.1,0.15222,0.00013,14.1371]
[1779677463429,30.35,77083.83,201.1,0.15222,0.00013,14.1371]
[1779677467544,30.35,77091.59,201.1,0.15321,0.00013,14.19973]
[1779677470259,30.34,77091.63,201.1,0.15321,0.00013,14.19946]
[1779677471262,30.34,77091.9,201.1,0.15324,0.00013,14.20147]
[1779677471672,30.34,77091.9,201.1,0.15324,0.00013,14.20147]
[1779677473251,30.34,77088.3,201.1,0.15277,0.00013,14.17172]
[1779677473435,30.34,77088.3,201.1,0.15277,0.00013,14.17172]
[1779677474010,30.34,77088.3,201.1,0.15277,0.00013,14.17172]
[1779677474085,30.34,77080.36,201.1,0.15174,0.00013,14.10683]
[1779677477163,30.34,77072.1,201.1,0.15067,0.00013,14.03885]
[1779677479856,30.34,77070.91,201.1,0.1505,0.00013,14.02835]
[1779677483270,30.34,77065.58,201.1,0.1498,0.00013,13.98402]
[1779677483853,30.34,77065.58,201.1,0.1498,0.00013,13.98402]
[1779677489193,30.34,77069.23,201.1,0.15025,0.00013,14.01252]
[1779677489211,30.34,77069.23,201.1,0.15025,0.00013,14.01252]
[1779677490493,30.33,77069.5,201.1,0.15028,0.00013,14.01447]
[1779677491207,30.33,77069.69,201.1,0.15026,0.00013,14.01116]
[1779677496242,30.33,77069.75,201.1,0.15027,0.00013,14.01185]
[1779677499265,30.33,77069.33,201.1,0.15022,0.00013,14.00852]
[1779677499972,30.33,77069.33,201.1,0.15022,0.00013,14.00852]
[1779677500011,30.33,77069.33,201.1,0.15022,0.00013,14.00852]
[1779677500451,30.34,77069.11,201.1,0.15019,0.00013,14.00682]
[1779677500605,30.34,77069.11,201.1,0.15019,0.00013,14.00682]
[1779677500707,30.34,77069.67,201.1,0.15027,0.00013,14.01142]
[1779677501524,30.34,77069.67,201.1,0.15027,0.00013,14.01142]
[1779677505220,30.33,77069.89,201.1,0.15029,0.00013,14.01296]
[1779677507103,30.33,77072.18,201.1,0.15057,0.00013,14.03085]
[1779677507204,30.33,77071.61,201.1,0.15049,0.00013,14.02565]
[1779677509274,30.33,77071.48,201.1,0.15047,0.00013,14.02462]
[1779677511420,30.33,77071.23,201.1,0.15044,0.00013,14.02263]
[1779677511942,30.33,77071.23,201.1,0.15044,0.00013,14.02263]
[1779677513297,30.33,77071.3,201.1,0.15045,0.00013,14.02325]
[1779677513726,30.33,77071.3,201.1,0.15045,0.00013,14.02325]
[1779677516276,30.33,77069.57,201.1,0.15023,0.00013,14.00924]
[1779677517104,30.33,77069.57,201.1,0.15023,0.00013,14.00924]
[1779677517124,30.33,77069.57,201.1,0.15023,0.00013,14.00924]
[1779677517139,30.33,77065.98,201.1,0.14977,0.00013,13.98008]
[1779677520832,30.33,77063.28,201.1,0.14942,0.00013,13.95772]
[1779677522157,30.33,77064.79,201.1,0.14961,0.00013,13.96969]
[1779677522671,30.33,77064.61,201.1,0.14959,0.00013,13.96822]
[1779677527918,30.33,77065.8,201.1,0.14973,0.00013,13.97717]
[1779677528077,30.33,77065.8,201.1,0.14973,0.00013,13.97717]
[1779677528230,30.33,77065.8,201.1,0.14973,0.00013,13.97717]
[1779677529472,30.33,77077.01,201.1,0.15115,0.00013,14.06774]
[1779677531866,30.33,77077.66,201.1,0.15123,0.00013,14.07248]
[1779677531962,30.33,77077.8,201.1,0.15124,0.00013,14.07329]
[1779677537530,30.33,77077.65,201.1,0.15122,0.00013,14.07182]
[1779677542564,30.33,77078.6,201.1,0.15134,0.00013,14.07934]
[1779677547604,30.32,77077.43,201.1,0.15118,0.00013,14.06956]
[1779677552108,30.32,77077.22,201.1,0.15115,0.00013,14.06776]
[1779677557674,30.32,77077.19,201.1,0.15111,0.00013,14.06273]
[1779677562709,30.32,77077.69,201.1,0.15117,0.00013,14.06667]
[1779677567744,30.32,77077.06,201.1,0.15109,0.00013,14.06138]
[1779677572257,30.32,77073.38,201.1,0.15061,0.00013,14.03133]
[1779677577101,30.32,77064.32,201.1,0.14945,0.00013,13.95769]
[1779677577203,30.32,77063.28,201.1,0.14933,0.00013,13.94943]
[1779677577837,30.32,77063.28,201.1,0.14933,0.00013,13.94943]
[1779677583856,30.32,77061.9,201.1,0.14913,0.00013,13.93705]
[1779677589227,30.32,77062.74,201.1,0.14923,0.00013,13.94325]
[1779677590019,30.32,77062.34,201.1,0.14917,0.00013,13.93982]
[1779677595940,30.32,77065.1,201.1,0.1495,0.00013,13.9609]
[1779677600975,30.32,77065.09,201.1,0.14948,0.00013,13.95969]
[1779677601365,30.32,77065.09,201.1,0.14948,0.00013,13.95969]
[1779677605095,30.31,77064.7,201.1,0.14942,0.00013,13.95586]
[1779677611045,30.31,77064.29,201.1,0.14931,0.00013,13.94635]
[1779677616080,30.31,77063.96,201.1,0.14925,0.00013,13.94247]
[1779677618375,30.31,77064.42,201.1,0.1493,0.00013,13.94575]
[1779677619122,30.31,77064.42,201.1,0.1493,0.00013,13.94575]
[1779677619314,30.31,77064.42,201.1,0.1493,0.00013,13.94575]
[1779677623132,30.31,77070.93,201.1,0.15011,0.00013,13.99775]
[1779677623773,30.31,77070.58,201.1,0.15006,0.00013,13.99458]
[1779677627100,30.3,77071.32,201.1,0.15014,0.00013,13.99971]
[1779677627157,30.3,77071.47,201.1,0.15016,0.00013,14.00064]
[1779677632192,30.3,77070.45,201.1,0.15003,0.00013,13.99227]
[1779677637102,30.3,77069.63,201.1,0.14992,0.00013,13.98567]
[1779677637227,30.3,77069.46,201.1,0.1499,0.00013,13.98431]
[1779677642261,30.3,77069.7,201.1,0.14991,0.00013,13.98499]
[1779677647297,30.3,77069.98,201.1,0.14993,0.00013,13.98606]
[1779677653339,30.3,77069.54,201.1,0.14985,0.00013,13.98105]
[1779677658375,30.29,77069.74,201.1,0.14986,0.00013,13.98157]
[1779677663410,30.29,77069.62,201.1,0.14983,0.00013,13.97953]
[1779677667099,30.29,77069.91,201.1,0.14986,0.00013,13.98148]
[1779677667200,30.29,77070.98,201.1,0.14999,0.00013,13.98978]
[1779677672473,30.29,77069.67,201.1,0.14979,0.00013,13.97488]
[1779677676680,30.29,77069.82,201.1,0.14981,0.00013,13.97639]
[1779677676688,30.29,77069.82,201.1,0.14981,0.00013,13.97639]
[1779677677099,30.29,77069.82,201.1,0.14981,0.00013,13.97639]
[1779677677209,30.29,77069.82,201.1,0.14981,0.00013,13.97639]
[1779677677307,30.29,77067.24,201.1,0.14948,0.00013,13.95553]
[1779677682543,30.29,77061.25,201.1,0.14871,0.00013,13.90606]
[1779677685388,30.29,77061.25,201.1,0.14871,0.00013,13.90606]
[1779677687338,30.29,77061.47,201.1,0.14873,0.00013,13.90754]
[1779677688286,30.29,77061.28,201.1,0.1487,0.00013,13.90577]
[1779677690862,30.29,77068.33,201.1,0.1496,0.00013,13.963]
[1779677691553,30.29,77068.33,201.1,0.14959,0.00013,13.96262]
[1779677692011,30.29,77068.33,201.1,0.14959,0.00013,13.96262]
[1779677692112,30.29,77073.64,201.1,0.15027,0.00013,14.00576]
[1779677695573,30.29,77079.62,201.1,0.15104,0.00013,14.05462]
[1779677695663,30.29,77079.62,201.1,0.15104,0.00013,14.05462]
[1779677695903,30.29,77079.62,201.1,0.15104,0.00013,14.05462]
[1779677696244,30.29,77079.62,201.1,0.15104,0.00013,14.05462]
[1779677696379,30.29,77079.62,201.1,0.15104,0.00013,14.05462]
[1779677696252,30.29,77064.75,201.1,0.14913,0.00013,13.93327]
[1779677697098,30.29,77064.75,201.1,0.14913,0.00013,13.93327]
[1779677697163,30.29,77044.4,201.1,0.14655,0.00013,13.76751]
[1779677697951,30.29,77044.4,201.1,0.14655,0.00013,13.76751]
[1779677698152,30.29,77044.4,201.1,0.14655,0.00013,13.76751]
[1779677700834,30.29,77041.12,201.1,0.14614,0.00013,13.7411]
[1779677701348,30.29,77041.12,201.1,0.14614,0.00013,13.7411]
[1779677706711,30.29,77047.86,201.1,0.147,0.00013,13.79644]
[1779677711106,30.29,77047.89,201.1,0.147,0.00013,13.79673]
[1779677716611,30.29,77050.55,201.1,0.14734,0.00013,13.81877]
[1779677716954,30.29,77050.55,201.1,0.14734,0.00013,13.81877]
[1779677718794,30.29,77061.94,201.1,0.14879,0.00013,13.9116]
[1779677720522,30.29,77062.69,201.1,0.14889,0.00013,13.91761]
[1779677720997,30.29,77062.69,201.1,0.14889,0.00013,13.91761]
[1779677724727,30.29,77066.8,201.1,0.1494,0.00013,13.95057]
[1779677730543,30.29,77066.84,201.1,0.14939,0.00013,13.94997]
[1779677731100,30.29,77066.84,201.1,0.14939,0.00013,13.94997]
[1779677733900,30.29,77054.12,201.1,0.14773,0.00013,13.84125]
[1779677738935,30.29,77054.53,201.1,0.14778,0.00013,13.84449]
[1779677743970,30.29,77055.1,201.1,0.14785,0.00013,13.84899]
[1779677746263,30.29,77055.25,201.1,0.14787,0.00013,13.85018]
[1779677746492,30.29,77054.96,201.1,0.14783,0.00013,13.84778]
[1779677750186,30.29,77057.04,201.1,0.14809,0.00013,13.86464]
[1779677756325,30.28,77062.66,201.1,0.1488,0.00013,13.90979]
[1779677756331,30.28,77062.66,201.1,0.1488,0.00013,13.90979]
[1779677762097,30.28,77058.06,201.1,0.1482,0.00013,13.87138]
[1779677763315,30.28,77058.06,201.1,0.1482,0.00013,13.87138]
[1779677770154,30.28,77058.13,201.1,0.14819,0.00013,13.87106]
[1779677770496,30.28,77058.13,201.1,0.14819,0.00013,13.87106]
[1779677776196,30.28,77057.3,201.1,0.14807,0.00013,13.86352]
[1779677777401,30.28,77057.3,201.1,0.14807,0.00013,13.86352]
[1779677777925,30.28,77057.27,201.1,0.14807,0.00013,13.86314]
[1779677777992,30.28,77057.27,201.1,0.14807,0.00013,13.86314]
[1779677778193,30.28,77057.27,201.1,0.14807,0.00013,13.86314]
[1779677784253,30.28,77042.4,201.1,0.14618,0.00013,13.74192]
[1779677789372,30.28,77041.31,201.1,0.14605,0.00013,13.7332]
[1779677795332,30.28,77041.14,201.1,0.146,0.00013,13.72782]
[1779677800367,30.28,77041.13,201.1,0.146,0.00013,13.72817]
[1779677801117,30.28,77041.13,201.1,0.146,0.00013,13.72817]
[1779677801472,30.28,77041.13,201.1,0.146,0.00013,13.72817]
[1779677801505,30.28,77041.13,201.1,0.146,0.00013,13.72817]
[1779677801535,30.28,77041.13,201.1,0.146,0.00013,13.72817]
[1779677801896,30.28,77039.82,201.1,0.14584,0.00013,13.71758]
[1779677801924,30.28,77039.82,201.1,0.14584,0.00013,13.71758]
[1779677802132,30.28,77039.82,201.1,0.14584,0.00013,13.71758]
[1779677802229,30.28,77039.82,201.1,0.14584,0.00013,13.71758]
[1779677802342,30.28,77039.82,201.1,0.14584,0.00013,13.71758]
[1779677802427,30.28,77039.82,201.1,0.14584,0.00013,13.71758]
[1779677802495,30.28,77016.06,201.1,0.14287,0.00012,13.52432]
[1779677804553,30.28,77007.38,201.1,0.14178,0.00012,13.45343]
[1779677805139,30.28,77007.38,201.1,0.14178,0.00012,13.45343]
[1779677805324,30.28,77007.38,201.1,0.14178,0.00012,13.45343]
[1779677807004,30.28,77006.26,201.1,0.14164,0.00012,13.44411]
[1779677808897,30.28,77005.69,201.1,0.14157,0.00012,13.43929]
[1779677809430,30.28,77012.59,201.1,0.14242,0.00012,13.49528]
[1779677811919,30.28,77014.89,201.1,0.14271,0.00012,13.51426]
[1779677811957,30.28,77014.89,201.1,0.14271,0.00012,13.51426]
[1779677816639,30.28,77013.97,201.1,0.14261,0.00012,13.50751]
[1779677817097,30.28,77013.97,201.2,0.14261,0.00012,13.50751]
[1779677818643,30.28,77013.84,201.2,0.14259,0.00012,13.5066]
[1779677819500,30.28,77013.59,201.2,0.14256,0.00012,13.50456]
[1779677820148,30.28,77013.59,201.2,0.14256,0.00012,13.50456]
[1779677822297,30.28,77013.47,201.2,0.14254,0.00012,13.5033]
[1779677822488,30.28,77013.47,201.2,0.14254,0.00012,13.5033]
[1779677822494,30.28,77013.47,201.2,0.14254,0.00012,13.5033]
[1779677822521,30.28,77016.12,201.2,0.14287,0.00012,13.5247]
[1779677824269,30.28,77018.56,201.2,0.14318,0.00012,13.54467]
[1779677827095,30.28,77019.17,201.2,0.14326,0.00012,13.54994]
[1779677832295,30.28,77019.38,201.2,0.14329,0.00012,13.55186]
[1779677832306,30.28,77019.38,201.2,0.14329,0.00012,13.55186]
[1779677832357,30.28,77019.38,201.2,0.14329,0.00012,13.55186]
[1779677833491,30.28,77019.38,201.2,0.14329,0.00012,13.55227]
[1779677835372,30.28,77019.64,201.2,0.14333,0.00012,13.55449]
[1779677835734,30.28,77019.71,201.2,0.14334,0.00012,13.55525]
[1779677840619,30.28,77030.78,201.2,0.14472,0.00013,13.64541]
[1779677842367,30.28,77030.86,201.2,0.14473,0.00013,13.64601]
[1779677843238,30.28,77031.09,201.2,0.14476,0.00013,13.64778]
[1779677843589,30.28,77031.09,201.2,0.14476,0.00013,13.64772]
[1779677844212,30.28,77031.09,201.2,0.14476,0.00013,13.64772]
[1779677853740,30.28,77031.71,201.2,0.14479,0.00013,13.64753]
[1779677859782,30.28,77031.85,201.2,0.1448,0.00013,13.64817]
[1779677863161,30.28,77032.96,201.2,0.14494,0.00013,13.65713]
[1779677865623,30.28,77025.3,201.2,0.14397,0.00012,13.5944]
[1779677870861,30.28,77025.75,201.2,0.14403,0.00013,13.59795]
[1779677871683,30.28,77025.75,201.2,0.14403,0.00013,13.59795]
[1779677871782,30.28,77025.75,201.2,0.14403,0.00013,13.59794]
[1779677872801,30.28,77025.75,201.2,0.14403,0.00013,13.59794]
[1779677872807,30.28,77025.75,201.2,0.14403,0.00013,13.59794]
[1779677872824,30.28,77025.75,201.2,0.14403,0.00013,13.59794]
[1779677872875,30.28,77024.81,201.2,0.14391,0.00012,13.59055]
[1779677874525,30.28,77024.81,201.2,0.14391,0.00012,13.59055]
[1779677880931,30.28,77020.81,201.2,0.14342,0.00012,13.55825]
[1779677883432,30.28,77019.0,201.2,0.14319,0.00012,13.54355]
[1779677887093,30.28,77011.21,201.2,0.14223,0.00012,13.48047]
[1779677893017,30.28,77016.81,201.2,0.14292,0.00012,13.52557]
[1779677897093,30.28,77016.89,201.2,0.14292,0.00012,13.52593]
[1779677903088,30.28,77016.3,201.2,0.14285,0.00012,13.52144]
[1779677908581,30.28,77016.14,201.2,0.14284,0.00012,13.52061]
[1779677914169,30.28,77015.01,201.2,0.14268,0.00012,13.50783]
[1779677914993,30.28,77015.01,201.2,0.14268,0.00012,13.50783]
[1779677917093,30.28,77015.02,201.2,0.14268,0.00012,13.50806]
[1779677922225,30.28,77013.96,201.2,0.14255,0.00012,13.49935]
[1779677927260,30.28,77012.32,201.2,0.14234,0.00012,13.4858]
[1779677932295,30.28,77014.77,201.2,0.14264,0.00012,13.50552]
[1779677937092,30.28,77016.7,201.2,0.14288,0.00012,13.52094]
[1779677939719,30.28,77016.24,201.2,0.14282,0.00012,13.51743]
[1779677946393,30.28,77019.47,201.2,0.14324,0.00012,13.54479]
[1779677948259,30.29,77022.63,201.2,0.14364,0.00012,13.57062]
[1779677948757,30.29,77025.59,201.2,0.14401,0.00013,13.5948]
[1779677949570,30.29,77025.59,201.2,0.14401,0.00013,13.5948]
[1779677956567,30.29,77023.82,201.2,0.1438,0.00012,13.58086]
[1779677957225,30.29,77024.08,201.2,0.14383,0.00012,13.58302]
[1779677961157,30.29,77023.97,201.2,0.14382,0.00012,13.58225]
[1779677961511,30.29,77023.97,201.2,0.14382,0.00012,13.58225]
[1779677962630,30.29,77024.01,201.2,0.14382,0.00012,13.5826]
[1779677963278,30.29,77024.08,201.2,0.14383,0.00012,13.58318]
[1779677965216,30.29,77024.41,201.2,0.14387,0.00012,13.58588]
[1779677966559,30.29,77024.08,201.2,0.14383,0.00012,13.58319]
[1779677967167,30.29,77023.69,201.2,0.14378,0.00012,13.58001]
[1779677967472,30.29,77023.69,201.2,0.14378,0.00012,13.58001]
[1779677969179,30.29,77022.24,201.2,0.1436,0.00012,13.56822]
[1779677969224,30.29,77022.24,201.2,0.1436,0.00012,13.56822]
[1779677969566,30.29,77022.24,201.2,0.1436,0.00012,13.56822]
[1779677972355,30.29,77022.59,201.2,0.14365,0.00012,13.57106]
[1779677976097,30.29,77011.25,201.2,0.1422,0.00012,13.47452]
[1779677977607,30.29,77012.15,201.2,0.14231,0.00012,13.48196]
[1779677978354,30.29,77018.22,201.2,0.14307,0.00012,13.53141]
[1779677978921,30.29,77021.47,201.2,0.14348,0.00012,13.5579]
[1779677979730,30.29,77022.7,201.2,0.14363,0.00012,13.56792]
[1779677985212,30.29,77028.06,201.2,0.1443,0.00013,13.61137]
[1779677985443,30.29,77028.06,201.2,0.1443,0.00013,13.61137]
[1779677986127,30.29,77028.08,201.2,0.1443,0.00013,13.61145]
[1779677989353,30.29,77028.17,201.2,0.14431,0.00013,13.61202]
[1779677990087,30.29,77028.17,201.2,0.14431,0.00013,13.61186]
[1779677991010,30.29,77024.89,201.2,0.14389,0.00012,13.58512]
[1779677996644,30.29,77019.42,201.2,0.14321,0.00012,13.54066]
[1779677996699,30.29,77019.42,201.2,0.14321,0.00012,13.54066]
[1779677997091,30.29,77018.96,201.2,0.14315,0.00012,13.53691]
[1779677998945,30.29,77019.09,201.2,0.14317,0.00012,13.53778]
[1779678001600,30.29,77019.25,201.2,0.14319,0.00012,13.53904]
[1779678006939,30.29,77019.59,201.2,0.14323,0.00012,13.54185]
[1779678007750,30.29,77019.59,201.2,0.14323,0.00012,13.54185]
[1779678007780,30.29,77019.97,201.2,0.14328,0.00012,13.54494]
[1779678008064,30.29,77019.97,201.2,0.14328,0.00012,13.54494]
[1779678008105,30.29,77019.97,201.2,0.14328,0.00012,13.54494]
[1779678008270,30.29,77019.97,201.2,0.14328,0.00012,13.54494]
[1779678008474,30.29,77030.24,201.2,0.14456,0.00013,13.62849]
[1779678009446,30.29,77043.42,201.2,0.14622,0.00013,13.73598]
[1779678009759,30.29,77043.42,201.2,0.14622,0.00013,13.73598]
[1779678012218,30.29,77044.0,201.2,0.1463,0.00013,13.74076]
[1779678012294,30.29,77044.0,201.2,0.1463,0.00013,13.74076]
[1779678012317,30.29,77044.0,201.2,0.1463,0.00013,13.74076]
[1779678012347,30.29,77044.0,201.2,0.1463,0.00013,13.74076]
[1779678012414,30.29,77044.0,201.2,0.1463,0.00013,13.74076]
[1779678012675,30.29,77044.0,201.2,0.1463,0.00013,13.74076]
[1779678012701,30.29,77044.0,201.2,0.1463,0.00013,13.74076]
[1779678013318,30.29,77051.71,201.2,0.14727,0.00013,13.80361]
[1779678013351,30.29,77063.4,201.2,0.14876,0.00013,13.89887]
[1779678013969,30.29,77063.4,201.2,0.14876,0.00013,13.89887]
[1779678014295,30.29,77063.4,201.2,0.14876,0.00013,13.89887]
[1779678014628,30.29,77077.26,201.2,0.15053,0.00013,14.01178]
[1779678015739,30.29,77077.26,201.2,0.15053,0.00013,14.01178]
[1779678015742,30.29,77077.26,201.2,0.15053,0.00013,14.01178]
[1779678015746,30.29,77077.26,201.2,0.15053,0.00013,14.01178]
[1779678017090,30.29,77073.23,201.2,0.15001,0.00013,13.97856]
[1779678017520,30.29,77073.23,201.2,0.15001,0.00013,13.97856]
[1779678017715,30.29,77073.23,201.2,0.15001,0.00013,13.97856]
[1779678017576,30.28,77069.56,201.2,0.14953,0.00013,13.94797]
[1779678018072,30.28,77069.56,201.2,0.14953,0.00013,13.94797]
[1779678018427,30.28,77069.56,201.2,0.14953,0.00013,13.94797]
[1779678019483,30.28,77075.65,201.2,0.15031,0.00013,13.99772]
[1779678021708,30.28,77077.14,201.2,0.1505,0.00013,14.00986]
[1779678021714,30.28,77077.14,201.2,0.1505,0.00013,14.00986]
[1779678022950,30.28,77074.16,201.2,0.15012,0.00013,13.98547]
[1779678024957,30.28,77074.76,201.2,0.1502,0.00013,13.99032]
[1779678025518,30.28,77074.76,201.2,0.1502,0.00013,13.99032]
[1779678030724,30.28,77068.51,201.2,0.1494,0.00013,13.93943]
[1779678032031,30.28,77071.52,201.2,0.14974,0.00013,13.9595]
[1779678032033,30.28,77071.52,201.2,0.14974,0.00013,13.9595]
[1779678034345,30.29,77076.08,201.2,0.15033,0.00013,13.99689]
[1779678036440,30.29,77072.25,201.2,0.14984,0.00013,13.96567]
[1779678036540,30.29,77071.91,201.2,0.1498,0.00013,13.96295]
[1779678042105,30.28,77070.43,201.2,0.14959,0.00013,13.9496]
[1779678042783,30.28,77070.43,201.2,0.14959,0.00013,13.9496]
[1779678049154,30.28,77068.14,201.2,0.14927,0.00013,13.92948]
[1779678052796,30.28,77067.63,201.2,0.1492,0.00013,13.92473]
[1779678056631,30.28,77068.72,201.2,0.14933,0.00013,13.933]
[1779678060885,30.28,77069.07,201.2,0.14935,0.00013,13.93475]
[1779678060936,30.28,77069.07,201.2,0.14935,0.00013,13.93475]
[1779678060991,30.28,77069.07,201.2,0.14935,0.00013,13.93475]
[1779678061165,30.28,77069.07,201.2,0.14935,0.00013,13.93475]
[1779678061238,30.27,77057.45,201.2,0.14787,0.00013,13.83972]
[1779678062858,30.27,77051.57,201.2,0.14712,0.00013,13.79168]
[1779678064044,30.27,77055.27,201.2,0.14759,0.00013,13.82182]
[1779678065571,30.27,77055.84,201.2,0.14766,0.00013,13.82641]
[1779678065977,30.27,77056.09,201.2,0.14769,0.00013,13.82838]
[1779678066773,30.27,77046.73,201.2,0.1465,0.00013,13.75202]
[1779678067624,30.27,77046.73,201.2,0.1465,0.00013,13.75202]
[1779678067719,30.27,77046.73,201.2,0.1465,0.00013,13.75202]
[1779678067708,30.27,77039.26,201.2,0.14555,0.00013,13.69093]
[1779678068287,30.27,77037.88,201.2,0.14538,0.00013,13.67954]
[1779678069652,30.27,77037.88,201.2,0.14538,0.00013,13.67954]
[1779678069801,30.27,77037.88,201.2,0.14538,0.00013,13.67954]
[1779678069858,30.27,77036.58,201.2,0.14521,0.00013,13.66883]
[1779678074079,30.27,77034.31,201.2,0.14492,0.00013,13.64994]
[1779678079364,30.27,77036.14,201.2,0.14514,0.00013,13.66429]
[1779678080487,30.27,77036.14,201.2,0.14514,0.00013,13.66429]
[1779678082539,30.27,77038.92,201.2,0.14549,0.00013,13.68672]
[1779678084573,30.27,77037.63,201.2,0.14532,0.00013,13.67595]
[1779678086734,30.27,77035.52,201.2,0.14505,0.00013,13.65853]
[1779678090187,30.27,77037.81,201.2,0.14534,0.00013,13.67683]
[1779678090444,30.27,77037.81,201.2,0.14534,0.00013,13.67683]
[1779678093810,30.27,77038.22,201.2,0.14534,0.00013,13.67519]
[1779678094470,30.27,77039.56,201.2,0.14551,0.00013,13.68615]
[1779678096723,30.27,77040.17,201.2,0.14559,0.00013,13.69126]
[1779678097322,30.27,77039.94,201.2,0.14556,0.00013,13.68953]
[1779678098336,30.27,77038.48,201.2,0.14538,0.00013,13.67777]
[1779678098802,30.27,77038.48,201.2,0.14538,0.00013,13.67777]
[1779678099394,30.27,77038.98,201.2,0.14545,0.00013,13.682]
[1779678101478,30.27,77037.7,201.2,0.14529,0.00013,13.6719]
[1779678106556,30.27,77039.15,201.2,0.14549,0.00013,13.68474]
[1779678111590,30.27,77039.4,201.2,0.14553,0.00013,13.68753]
[1779678113527,30.27,77039.4,201.2,0.14553,0.00013,13.68753]
[1779678113817,30.27,77039.4,201.2,0.14553,0.00013,13.68753]
[1779678119647,30.28,77050.02,201.2,0.14689,0.00013,13.77477]
[1779678120493,30.28,77050.02,201.2,0.14689,0.00013,13.77477]
[1779678120633,30.28,77050.02,201.2,0.14689,0.00013,13.77477]
[1779678125689,30.28,77049.28,201.2,0.1468,0.00013,13.76908]
[1779678126412,30.28,77049.28,201.2,0.1468,0.00013,13.76908]
[1779678128262,30.28,77049.77,201.2,0.14686,0.00013,13.77323]
[1779678128521,30.28,77049.77,201.2,0.14686,0.00013,13.77323]
[1779678129850,30.28,77049.56,201.2,0.14684,0.00013,13.7716]
[1779678132310,30.28,77048.6,201.2,0.14672,0.00013,13.76404]
[1779678136505,30.28,77049.28,201.2,0.14681,0.00013,13.76997]
[1779678136573,30.28,77049.28,201.2,0.14681,0.00013,13.76997]
[1779678137625,30.28,77052.92,201.2,0.14728,0.00013,13.79973]
[1779678142808,30.28,77052.06,201.2,0.14717,0.00013,13.7929]
[1779678147843,30.28,77051.92,201.2,0.14716,0.00013,13.79219]
[1779678151923,30.28,77050.13,201.2,0.1469,0.00013,13.77339]
[1779678152414,30.28,77050.13,201.2,0.1469,0.00013,13.77339]
[1779678152765,30.28,77050.13,201.2,0.1469,0.00013,13.77339]
[1779678152901,30.28,77043.34,201.2,0.14604,0.00013,13.71819]
[1779678153887,30.28,77042.22,201.2,0.1459,0.00013,13.70899]
[1779678154073,30.28,77042.22,201.2,0.1459,0.00013,13.70899]
[1779678154677,30.28,77042.22,201.2,0.1459,0.00013,13.70899]
[1779678155332,30.28,77036.94,201.2,0.14523,0.00013,13.66593]
[1779678158560,30.28,77034.1,201.2,0.14488,0.00013,13.64283]
[1779678159268,30.28,77033.75,201.2,0.14483,0.00013,13.64001]
[1779678159536,30.28,77033.75,201.2,0.14483,0.00013,13.64001]
[1779678160048,30.28,77034.03,201.2,0.14487,0.00013,13.6423]
[1779678165605,30.28,77033.39,201.2,0.14479,0.00013,13.63712]
[1779678171672,30.28,77024.42,201.2,0.14367,0.00012,13.56442]
[1779678172657,30.28,77024.4,201.2,0.14367,0.00012,13.56439]
[1779678173957,30.28,77013.35,201.2,0.1423,0.00012,13.47487]
[1779678174974,30.28,77006.75,201.2,0.14149,0.00012,13.42151]
[1779678177095,30.28,77003.72,201.2,0.14112,0.00012,13.3972]
[1779678178409,30.28,77003.81,201.2,0.14113,0.00012,13.39823]
[1779678182652,30.28,76999.54,201.2,0.14061,0.00012,13.36409]
[1779678183104,30.28,77015.67,201.2,0.14261,0.00012,13.49533]
[1779678186549,30.28,77009.16,201.2,0.14181,0.00012,13.44259]
[1779678190393,30.29,77021.3,201.2,0.14333,0.00012,13.54194]
[1779678197086,30.29,77028.0,201.2,0.14417,0.00013,13.59674]
[1779678202237,30.29,77029.86,201.2,0.1444,0.00013,13.61186]
[1779678207272,30.29,77029.35,201.2,0.14434,0.00013,13.60756]
[1779678212307,30.29,77030.83,201.2,0.14448,0.00013,13.61481]
[1779678217342,30.29,77028.38,201.2,0.14417,0.00013,13.59463]
[1779678223191,30.29,77027.77,201.2,0.14409,0.00013,13.58957]
[1779678228419,30.29,77019.22,201.2,0.14302,0.00012,13.52005]
[1779678233454,30.29,77018.95,201.2,0.14299,0.00012,13.518]
[1779678237084,30.29,77017.64,201.2,0.14283,0.00012,13.50748]
[1779678242104,30.29,77016.7,201.2,0.14271,0.00012,13.49953]
[1779678246545,30.29,77004.63,201.2,0.14121,0.00012,13.40146]
[1779678248359,30.29,77002.42,201.2,0.14094,0.00012,13.38362]
[1779678248654,30.29,77002.42,201.2,0.14094,0.00012,13.38362]
[1779678248753,30.29,77001.83,201.2,0.14087,0.00012,13.37896]
[1779678251534,30.29,76996.04,201.2,0.14015,0.00012,13.33171]
[1779678256615,30.28,76995.28,201.2,0.14005,0.00012,13.32515]
[1779678257967,30.28,76995.28,201.2,0.14005,0.00012,13.32515]
[1779678258975,30.28,77010.37,201.2,0.14191,0.00012,13.44745]
[1779678261773,30.28,77019.94,201.2,0.14309,0.00012,13.52433]
[1779678267084,30.28,77016.61,201.2,0.14265,0.00012,13.49573]
[1779678272971,30.28,77016.36,201.2,0.14257,0.00012,13.48848]
[1779678272995,30.28,77018.94,201.2,0.14289,0.00012,13.50936]
[1779678274246,30.28,77024.02,201.2,0.14353,0.00012,13.55083]
[1779678274612,30.28,77024.02,201.2,0.14353,0.00012,13.55083]
[1779678275376,30.28,77028.84,201.2,0.14413,0.00013,13.59015]
[1779678275919,30.28,77028.84,201.2,0.14413,0.00013,13.59015]
[1779678281485,30.28,77030.51,201.2,0.14434,0.00013,13.6039]
[1779678289847,30.28,77031.52,201.2,0.14447,0.00013,13.61205]
[1779678292868,30.28,77020.29,201.2,0.14306,0.00012,13.52068]
[1779678297964,30.28,77020.89,201.2,0.14314,0.00012,13.52593]
[1779678298153,30.28,77018.17,201.2,0.14281,0.00012,13.50392]
[1779678298923,30.28,76999.98,201.2,0.14055,0.00012,13.356]
[1779678303958,30.28,76997.38,201.2,0.14024,0.00012,13.33546]
[1779678304556,30.28,76997.38,201.2,0.14024,0.00012,13.33546]
[1779678304595,30.28,76997.38,201.2,0.14024,0.00012,13.33546]
[1779678304964,30.28,77001.78,201.2,0.14078,0.00012,13.37126]
[1779678305310,30.28,77001.78,201.2,0.14078,0.00012,13.37126]
[1779678305972,30.28,77003.77,201.2,0.14103,0.00012,13.3876]
[1779678312014,30.28,77003.11,201.2,0.14094,0.00012,13.38154]
[1779678313106,30.28,77002.37,201.2,0.14085,0.00012,13.37542]
[1779678319064,30.28,76999.01,201.2,0.14043,0.00012,13.34779]
[1779678320290,30.28,76999.01,201.2,0.14043,0.00012,13.34779]
[1779678326113,30.28,76998.08,201.2,0.14031,0.00012,13.33979]
[1779678329877,30.28,76997.86,201.2,0.14028,0.00012,13.33785]
[1779678330865,30.28,76983.36,201.2,0.1385,0.00012,13.22031]
[1779678333199,30.28,76979.39,201.2,0.13798,0.00012,13.18368]
[1779678333993,30.28,76979.39,201.2,0.13798,0.00012,13.18368]
[1779678339127,30.28,76984.15,201.2,0.13857,0.00012,13.22289]
[1779678339267,30.28,76984.15,201.2,0.13857,0.00012,13.22289]
[1779678345247,30.28,76992.33,201.2,0.13957,0.00012,13.28939]
[1779678350437,30.28,76992.57,201.2,0.1396,0.00012,13.29132]
[1779678352977,30.28,77003.05,201.2,0.14089,0.00012,13.3763]
[1779678358349,30.28,76999.91,201.2,0.1405,0.00012,13.35033]
[1779678363384,30.28,76998.15,201.2,0.14028,0.00012,13.33568]
[1779678368419,30.28,76991.95,201.2,0.13951,0.00012,13.28524]
[1779678373454,30.28,76991.12,201.2,0.13941,0.00012,13.27858]
[1779678378333,30.28,76986.76,201.2,0.13888,0.00012,13.24325]
[1779678383402,30.28,76978.43,201.2,0.13787,0.00012,13.17634]
[1779678388559,30.28,76986.03,201.2,0.1388,0.00012,13.23824]
[1779678393907,30.28,76986.12,201.2,0.13878,0.00012,13.2345]
[1779678394366,30.28,76982.99,201.2,0.1384,0.00012,13.20917]
[1779678394964,30.28,76982.99,201.2,0.1384,0.00012,13.20917]
[1779678395579,30.28,76981.27,201.2,0.13819,0.00012,13.1953]
[1779678400644,30.28,76980.64,201.2,0.13812,0.00012,13.19065]
[1779678401459,30.28,76980.64,201.2,0.13812,0.00012,13.19065]
[1779678401632,30.28,76980.64,201.2,0.13812,0.00012,13.19065]
[1779678405062,30.28,76992.9,201.2,0.13962,0.00012,13.29021]
[1779678409707,30.28,77002.5,201.2,0.14079,0.00012,13.36742]
[1779678415749,30.28,77001.77,201.2,0.14068,0.00012,13.36058]
[1779678420784,30.28,77003.83,201.2,0.14093,0.00012,13.37655]
[1779678425822,30.28,77006.2,201.2,0.14121,0.00012,13.39496]
[1779678429717,30.27,77012.83,201.2,0.14202,0.00012,13.44837]
[1779678429850,30.27,77018.28,201.2,0.14269,0.00012,13.49244]
[1779678431529,30.27,77020.73,201.2,0.143,0.00012,13.51236]
[1779678436818,30.27,77020.41,201.2,0.14297,0.00012,13.51021]
[1779678441934,30.28,77020.54,201.2,0.14299,0.00012,13.512]
[1779678446969,30.28,77018.1,201.2,0.1427,0.00012,13.49278]
[1779678452008,30.28,77016.67,201.2,0.1425,0.00012,13.47741]
[1779678455469,30.28,77022.57,201.2,0.14324,0.00012,13.52593]
[1779678457245,30.28,77033.14,201.2,0.14457,0.00013,13.61211]
[1779678457558,30.28,77033.14,201.2,0.14457,0.00013,13.61211]
[1779678461063,30.28,77033.48,201.2,0.14461,0.00013,13.61489]
[1779678461636,30.28,77033.64,201.2,0.14463,0.00013,13.61619]
[1779678467109,30.28,77033.93,201.2,0.14466,0.00013,13.61848]
[1779678472145,30.28,77034.81,201.2,0.14477,0.00013,13.62552]
[1779678473281,30.28,77035.13,201.2,0.14481,0.00013,13.62809]
[1779678473535,30.28,77035.13,201.2,0.14481,0.00013,13.62809]
[1779678475828,30.28,77046.57,201.2,0.14625,0.00013,13.72107]
[1779678481365,30.28,77043.18,201.2,0.14581,0.00013,13.69254]
[1779678482420,30.28,77041.83,201.2,0.14564,0.00013,13.68142]
[1779678483132,30.28,77041.83,201.2,0.14564,0.00013,13.68142]
[1779678489519,30.28,77035.07,201.2,0.14478,0.00013,13.62583]
[1779678497332,30.28,77033.37,201.2,0.14456,0.00013,13.61184]
[1779678502367,30.28,77027.44,201.2,0.14382,0.00013,13.5636]
[1779678503268,30.28,77027.44,201.2,0.14382,0.00013,13.5636]
[1779678505756,30.28,77029.58,201.2,0.14409,0.00013,13.58106]
[1779678505759,30.28,77029.58,201.2,0.14409,0.00013,13.58106]
[1779678507078,30.28,77029.76,201.2,0.14411,0.00013,13.58254]
[1779678507105,30.28,77018.53,201.2,0.14271,0.00012,13.49132]
[1779678508186,30.28,77018.53,201.2,0.14271,0.00012,13.49132]
[1779678508562,30.28,77010.41,201.2,0.1417,0.00012,13.42535]
[1779678509388,30.28,77010.41,201.2,0.1417,0.00012,13.42535]
[1779678514396,30.27,77009.04,201.2,0.14148,0.00012,13.40866]
[1779678516941,30.27,77010.63,201.2,0.14167,0.00012,13.42123]
[1779678517038,30.27,77010.88,201.2,0.14169,0.00012,13.42288]
[1779678522509,30.27,77008.98,201.2,0.14147,0.00012,13.40802]
[1779678527544,30.28,77009.44,201.2,0.14153,0.00012,13.41236]
[1779678528529,30.28,77009.44,201.2,0.14153,0.00012,13.41236]
[1779678528549,30.28,77009.44,201.2,0.14153,0.00012,13.41236]
[1779678530740,30.28,77014.39,201.2,0.14215,0.00012,13.45281]
[1779678537077,30.28,77017.12,201.2,0.14251,0.00012,13.47611]
[1779678541499,30.28,77015.11,201.2,0.14226,0.00012,13.46022]
[1779678547077,30.28,77020.67,201.2,0.14296,0.00012,13.50563]
[1779678552722,30.28,77027.12,201.2,0.14377,0.00013,13.5587]
[1779678557756,30.28,77028.07,201.2,0.1439,0.00013,13.56686]
[1779678562792,30.28,77029.5,201.2,0.14409,0.00013,13.57889]
[1779678567827,30.28,77030.06,201.2,0.14416,0.00013,13.58385]
[1779678572861,30.28,77030.3,201.2,0.14416,0.00013,13.58152]
[1779678575169,30.28,77029.5,201.2,0.14406,0.00013,13.57507]
[1779678575327,30.28,77020.82,201.2,0.14298,0.00012,13.50455]
[1779678576183,30.28,77007.99,201.2,0.14138,0.00012,13.40018]
[1779678577093,30.28,77007.99,201.2,0.14138,0.00012,13.40018]
[1779678577406,30.28,77003.16,201.2,0.14078,0.00012,13.36099]
[1779678577897,30.28,77002.86,201.2,0.14075,0.00012,13.35878]
[1779678579639,30.28,77003.43,201.2,0.14083,0.00012,13.36363]
[1779678580267,30.28,77003.43,201.2,0.14083,0.00012,13.36363]
[1779678581375,30.29,77004.12,201.2,0.14092,0.00012,13.36966]
[1779678581925,30.29,77004.19,201.2,0.14092,0.00012,13.37015]
[1779678585506,30.28,77004.35,201.2,0.14094,0.00012,13.37122]
[1779678585982,30.28,77004.35,201.2,0.14094,0.00012,13.37122]
[1779678586084,30.28,77004.25,201.2,0.14093,0.00012,13.37032]
[1779678591995,30.29,77005.57,201.2,0.14111,0.00012,13.38228]
[1779678595998,30.29,77005.21,201.2,0.14107,0.00012,13.37995]
[1779678601062,30.29,77005.34,201.2,0.14111,0.00012,13.38231]
[1779678607105,30.29,77006.2,201.2,0.14124,0.00012,13.39052]
[1779678612140,30.29,77012.65,201.2,0.14205,0.00012,13.44388]
[1779678614808,30.29,77012.65,201.2,0.14205,0.00012,13.44388]
[1779678620196,30.3,77013.1,201.2,0.14212,0.00012,13.44847]
[1779678622600,30.3,77013.99,201.2,0.14223,0.00012,13.4559]
[1779678623827,30.3,77013.89,201.2,0.14222,0.00012,13.45518]
[1779678629259,30.3,77015.73,201.2,0.14246,0.00012,13.47071]
[1779678634294,30.3,77011.52,201.2,0.14191,0.00012,13.43251]
[1779678635721,30.3,77011.17,201.2,0.14187,0.00012,13.4298]
[1779678635955,30.3,77011.17,201.2,0.14187,0.00012,13.4298]
[1779678636389,30.3,77011.17,201.2,0.14187,0.00012,13.4298]
[1779678642493,30.3,77010.36,201.2,0.14178,0.00012,13.42414]
[1779678643309,30.3,77010.36,201.2,0.14178,0.00012,13.42414]
[1779678646919,30.3,77011.48,201.2,0.14193,0.00012,13.43375]
[1779678647096,30.3,77011.48,201.2,0.14193,0.00012,13.43375]
[1779678649206,30.3,77018.08,201.2,0.14275,0.00012,13.48768]
[1779678655233,30.3,77026.47,201.2,0.14381,0.00013,13.55639]
[1779678656927,30.3,77026.89,201.2,0.14386,0.00013,13.55993]
[1779678659271,30.3,77026.76,201.2,0.14385,0.00013,13.55899]
[1779678660512,30.3,77036.34,201.2,0.14505,0.00013,13.63698]
[1779678661599,30.3,77036.34,201.2,0.14505,0.00013,13.63698]
[1779678667074,30.3,77039.51,201.2,0.14544,0.00013,13.66237]
[1779678672576,30.3,77033.39,201.2,0.14467,0.00013,13.61207]
[1779678675013,30.3,77032.48,201.2,0.14455,0.00013,13.60464]
[1779678675094,30.3,77032.48,201.2,0.14455,0.00013,13.60464]
[1779678675118,30.3,77032.48,201.2,0.14455,0.00013,13.60464]
[1779678678121,30.3,77019.79,201.2,0.14296,0.00012,13.5013]
[1779678679912,30.3,77021.29,201.2,0.14315,0.00012,13.51334]
[1779678685771,30.3,77021.19,201.2,0.14314,0.00012,13.51281]
[1779678687087,30.3,77020.75,201.2,0.14309,0.00012,13.50944]
[1779678693009,30.3,77021.26,201.2,0.14311,0.00012,13.50898]
[1779678698758,30.3,77023.28,201.2,0.14337,0.00012,13.52578]
[1779678703793,30.31,77023.03,201.2,0.14335,0.00012,13.52439]
[1779678708828,30.31,77023.69,201.2,0.14344,0.00012,13.53019]
[1779678713863,30.31,77024.63,201.2,0.14356,0.00012,13.53824]
[1779678717700,30.31,77029.78,201.2,0.14421,0.00013,13.58027]
[1779678718244,30.31,77029.78,201.2,0.14421,0.00013,13.58027]
[1779678723933,30.31,77033.65,201.2,0.14469,0.00013,13.61155]
[1779678728019,30.31,77036.24,201.2,0.14501,0.00013,13.63247]
[1779678728510,30.31,77036.24,201.2,0.14501,0.00013,13.63247]
[1779678728093,30.31,77024.2,201.2,0.1435,0.00012,13.53457]
[1779678729019,30.31,77024.2,201.2,0.1435,0.00012,13.53457]
[1779678729436,30.31,77024.2,201.2,0.1435,0.00012,13.53457]
[1779678729157,30.31,77010.06,201.2,0.14174,0.00012,13.41928]
[1779678730251,30.31,77004.81,201.2,0.14109,0.00012,13.37647]
[1779678730667,30.31,77004.81,201.2,0.14109,0.00012,13.37647]
[1779678730811,30.31,77004.81,201.2,0.14109,0.00012,13.37647]
[1779678731464,30.31,77004.81,201.2,0.14109,0.00012,13.37647]
[1779678732585,30.3,77001.62,201.2,0.14069,0.00012,13.35032]
[1779678735507,30.3,77002.51,201.2,0.14079,0.00012,13.3573]
[1779678739054,30.3,77001.84,201.2,0.1407,0.00012,13.35138]
[1779678740585,30.3,77001.26,201.2,0.14063,0.00012,13.34644]
[1779678741054,30.3,77002.66,201.2,0.1408,0.00012,13.35797]
[1779678746089,30.3,77003.55,201.2,0.14093,0.00012,13.36598]
[1779678749917,30.31,77003.7,201.2,0.14095,0.00012,13.36764]
[1779678755152,30.31,77009.2,201.2,0.1416,0.00012,13.40829]
[1779678760187,30.31,77009.07,201.2,0.14159,0.00012,13.4077]
[1779678760655,30.31,77009.07,201.2,0.14159,0.00012,13.4077]
[1779678766301,30.31,76999.39,201.2,0.14041,0.00012,13.32977]
[1779678766313,30.31,76997.7,201.2,0.1402,0.00012,13.31626]
[1779678772271,30.31,76994.37,201.2,0.13979,0.00012,13.28906]
[1779678775895,30.31,76992.78,201.2,0.13959,0.00012,13.2761]
[1779678781334,30.31,76989.25,201.2,0.13916,0.00012,13.24744]
[1779678786372,30.31,76989.79,201.2,0.13923,0.00012,13.25194]
[1779678788254,30.31,76989.79,201.2,0.13923,0.00012,13.25194]
[1779678788634,30.31,76989.79,201.2,0.13923,0.00012,13.25198]
[1779678789272,30.31,76989.79,201.2,0.13923,0.00012,13.25198]
[1779678798462,30.31,76989.95,201.2,0.13929,0.00012,13.25562]
[1779678803497,30.32,76995.89,201.2,0.14003,0.00012,13.30486]
[1779678808531,30.32,77000.34,201.2,0.14059,0.00012,13.34186]
[1779678813567,30.32,77000.39,201.2,0.14057,0.00012,13.33831]
[1779678818602,30.32,76998.52,201.2,0.14035,0.00012,13.32387]
[1779678821215,30.32,76998.51,201.2,0.14036,0.00012,13.32409]
[1779678821698,30.32,76991.4,201.2,0.13949,0.00012,13.26672]
[1779678827676,30.32,76989.83,201.2,0.13932,0.00012,13.25551]
[1779678833337,30.33,76987.62,201.2,0.13906,0.00012,13.23862]
[1779678835605,30.33,76986.23,201.2,0.1389,0.00012,13.22788]
[1779678836774,30.33,76983.91,201.2,0.13863,0.00012,13.20968]
[1779678842781,30.33,76986.26,201.2,0.13894,0.00012,13.23034]
[1779678847873,30.33,76988.13,201.2,0.13918,0.00012,13.24662]
[1779678851737,30.33,76998.21,201.2,0.14043,0.00012,13.32912]
[1779678856748,30.34,77000.34,201.2,0.14071,0.00012,13.34709]
[1779678863857,30.34,76994.06,201.2,0.13995,0.00012,13.29737]
[1779678870977,30.34,76998.62,201.2,0.14054,0.00012,13.3359]
[1779678876013,30.34,76998.34,201.2,0.14048,0.00012,13.32983]
[1779678881048,30.34,76999.41,201.2,0.14062,0.00012,13.33936]
[1779678886083,30.35,77000.46,201.2,0.14076,0.00012,13.34865]
[1779678891119,30.35,77000.96,201.2,0.14084,0.00012,13.35345]
[1779678896154,30.35,77009.83,201.2,0.14194,0.00012,13.42579]
[1779678901189,30.35,77010.05,201.2,0.14197,0.00012,13.4279]
[1779678904398,30.35,77010.4,201.2,0.14202,0.00012,13.43089]
[1779678906352,30.35,77000.38,201.2,0.14078,0.00012,13.34984]
[1779678911686,30.35,76996.24,201.2,0.14028,0.00012,13.31704]
[1779678920322,30.35,76998.71,201.2,0.14061,0.00012,13.33854]
[1779678925360,30.35,77001.7,201.2,0.14099,0.00012,13.36325]
[1779678930394,30.36,77002.67,201.2,0.14111,0.00012,13.37151]
[1779678936437,30.36,77004.72,201.2,0.14133,0.00012,13.38393]
[1779678941472,30.36,77004.92,201.2,0.14136,0.00012,13.38588]
[1779678948521,30.36,77004.44,201.2,0.14131,0.00012,13.3825]
[1779678953556,30.36,77005.23,201.2,0.14142,0.00012,13.38925]
[1779678959343,30.36,77005.34,201.2,0.14143,0.00012,13.39041]
[1779678964633,30.36,77010.03,201.2,0.14202,0.00012,13.42871]
[1779678969668,30.36,77009.91,201.2,0.142,0.00012,13.42774]
[1779678974703,30.36,77011.38,201.2,0.14218,0.00012,13.43957]
[1779678980744,30.36,77013.94,201.2,0.1425,0.00012,13.45997]
[1779678986452,30.36,77013.93,201.2,0.14249,0.00012,13.45959]
[1779678991822,30.36,77017.31,201.2,0.14286,0.00012,13.48163]
[1779678996857,30.36,77018.72,201.2,0.14303,0.00012,13.49252]
[1779679001970,30.36,77017.15,201.2,0.14283,0.00012,13.47939]
[1779679005987,30.35,77017.85,201.2,0.14291,0.00012,13.4848]
[1779679006088,30.35,77016.97,201.2,0.1428,0.00012,13.4776]
[1779679009873,30.35,77010.97,201.2,0.14205,0.00012,13.42855]
[1779679015990,30.35,77010.24,201.2,0.14195,0.00012,13.4222]
[1779679016804,30.35,77010.24,201.2,0.14195,0.00012,13.4222]
[1779679016967,30.35,77010.24,201.2,0.14195,0.00012,13.4222]
[1779679017109,30.35,77010.24,201.2,0.14195,0.00012,13.4222]
[1779679017171,30.35,77010.24,201.2,0.14195,0.00012,13.42212]
[1779679023337,30.35,77014.56,201.2,0.14249,0.00012,13.45774]
[1779679023469,30.35,77004.26,201.2,0.14122,0.00012,13.37455]
[1779679027065,30.36,77003.46,201.2,0.14113,0.00012,13.36862]
[1779679027166,30.36,77003.72,201.2,0.14117,0.00012,13.37127]
[1779679033125,30.36,77009.53,201.2,0.14189,0.00012,13.4182]
[1779679038160,30.36,77010.14,201.2,0.14195,0.00012,13.42249]
[1779679039261,30.36,77010.14,201.2,0.14195,0.00012,13.42249]
[1779679045106,30.35,77013.5,201.2,0.14236,0.00012,13.44893]
[1779679050519,30.35,77013.75,201.2,0.14238,0.00012,13.4501]
[1779679053061,30.35,77014.23,201.2,0.14239,0.00012,13.44886]
[1779679058301,30.35,77013.68,201.2,0.1423,0.00012,13.44336]
[1779679061387,30.35,77013.66,201.2,0.1423,0.00012,13.44285]
[1779679063019,30.35,77018.53,201.2,0.1429,0.00012,13.48197]
[1779679063643,30.35,77031.14,201.2,0.14447,0.00013,13.5841]
[1779679066945,30.35,77033.58,201.2,0.14477,0.00013,13.60367]
[1779679067435,30.35,77033.58,201.2,0.14477,0.00013,13.60367]
[1779679067965,30.35,77036.2,201.2,0.1451,0.00013,13.62487]
[1779679068999,30.35,77036.54,201.2,0.14514,0.00013,13.62751]
[1779679070505,30.35,77038.61,201.2,0.1454,0.00013,13.6442]
[1779679075921,30.34,77040.39,201.2,0.14561,0.00013,13.65774]
[1779679076427,30.34,77040.62,201.2,0.14563,0.00013,13.6595]
[1779679078556,30.34,77041.01,201.2,0.14568,0.00013,13.66255]
[1779679083412,30.34,77042.05,201.2,0.1458,0.00013,13.67039]
[1779679088445,30.34,77042.02,201.2,0.14579,0.00013,13.66947]
[1779679095574,30.34,77043.01,201.2,0.1459,0.00013,13.67647]
[1779679100609,30.34,77041.31,201.2,0.14567,0.00013,13.66206]
[1779679105646,30.34,77042.46,201.2,0.14581,0.00013,13.67086]
[1779679110680,30.34,77042.1,201.2,0.14575,0.00013,13.66735]
[1779679115717,30.33,77041.63,201.2,0.14565,0.00013,13.65839]
[1779679118731,30.33,77041.3,201.2,0.1456,0.00013,13.65552]
[1779679119745,30.33,77031.05,201.2,0.14431,0.00013,13.57204]
[1779679120497,30.33,77031.05,201.2,0.14431,0.00013,13.57204]
[1779679125525,30.33,77029.38,201.2,0.1441,0.00013,13.55864]
[1779679127062,30.33,77024.01,201.2,0.14343,0.00012,13.51508]
[1779679127104,30.33,77024.01,201.2,0.14343,0.00012,13.51508]
[1779679127801,30.33,77021.77,201.2,0.14315,0.00012,13.49666]
[1779679130630,30.33,77019.13,201.2,0.14282,0.00012,13.47481]
[1779679135857,30.33,77020.65,201.2,0.14299,0.00012,13.48593]
[1779679140892,30.33,77021.46,201.2,0.14307,0.00012,13.49136]
[1779679142945,30.33,77021.54,201.2,0.14307,0.00012,13.49177]
[1779679147062,30.33,77023.91,201.2,0.14336,0.00012,13.51011]
[1779679147942,30.33,77024.21,201.2,0.14339,0.00012,13.51239]
[1779679152977,30.33,77025.48,201.2,0.14356,0.00012,13.52312]
[1779679158012,30.33,77027.19,201.2,0.14378,0.00013,13.53734]
[1779679163048,30.33,77027.85,201.2,0.14386,0.00013,13.54288]
[1779679170098,30.33,77028.64,201.2,0.14396,0.00013,13.54946]
[1779679175253,30.33,77021.28,201.2,0.143,0.00012,13.48512]
[1779679177061,30.33,77014.67,201.2,0.14219,0.00012,13.43184]
[1779679177147,30.33,77014.42,201.2,0.14216,0.00012,13.42981]
[1779679179681,30.33,77014.42,201.2,0.14216,0.00012,13.42981]
[1779679185204,30.33,77016.72,201.2,0.14242,0.00012,13.44719]
[1779679190239,30.32,77017.15,201.2,0.14246,0.00012,13.4498]
[1779679195274,30.32,77014.28,201.2,0.14209,0.00012,13.42572]
[1779679200309,30.32,77014.61,201.2,0.14212,0.00012,13.42781]
[1779679203574,30.32,77016.38,201.2,0.14234,0.00012,13.44198]
[1779679203590,30.32,77016.38,201.2,0.14234,0.00012,13.44198]
[1779679203764,30.32,77016.38,201.2,0.14234,0.00012,13.44198]
[1779679204010,30.32,77016.38,201.2,0.14234,0.00012,13.44198]
[1779679204337,30.32,77025.91,201.2,0.14353,0.00012,13.51916]
[1779679209372,30.32,77033.65,201.2,0.1445,0.00013,13.58246]
[1779679214407,30.32,77036.26,201.2,0.14483,0.00013,13.60366]
[1779679219442,30.32,77039.6,201.2,0.14525,0.00013,13.63048]
[1779679224477,30.32,77041.15,201.2,0.14543,0.00013,13.6427]
[1779679229512,30.32,77042.36,201.2,0.14558,0.00013,13.65202]
[1779679234549,30.32,77039.5,201.2,0.14517,0.00013,13.62366]
[1779679239584,30.32,77034.39,201.2,0.14453,0.00013,13.58188]
[1779679245626,30.32,77031.94,201.2,0.14422,0.00013,13.56199]
[1779679246956,30.32,77031.94,201.2,0.14422,0.00013,13.56199]
[1779679248005,30.32,77031.97,201.2,0.14422,0.00013,13.56224]
[1779679257059,30.32,77033.4,201.2,0.1444,0.00013,13.57382]
[1779679257374,30.32,77038.11,201.2,0.14499,0.00013,13.61209]
[1779679262748,30.32,77045.57,201.2,0.14592,0.00013,13.67203]
[1779679268764,30.32,77045.51,201.2,0.14591,0.00013,13.67111]
[1779679270329,30.31,77055.31,201.2,0.14714,0.00013,13.75025]
[1779679271373,30.31,77057.97,201.2,0.14747,0.00013,13.77167]
[1779679271988,30.31,77057.97,201.2,0.14747,0.00013,13.77167]
[1779679272494,30.31,77059.42,201.2,0.14765,0.00013,13.78322]
[1779679273213,30.31,77059.52,201.2,0.14766,0.00013,13.78376]
[1779679273872,30.31,77059.52,201.2,0.14766,0.00013,13.78376]
[1779679276519,30.31,77062.64,201.2,0.14805,0.00013,13.80832]
[1779679281891,30.31,77063.91,201.2,0.14818,0.00013,13.81671]
[1779679286928,30.3,77063.62,201.2,0.14811,0.00013,13.81269]
[1779679291961,30.3,77062.25,201.2,0.14787,0.00013,13.79525]
[1779679296995,30.3,77060.81,201.2,0.14766,0.00013,13.78185]
[1779679302031,30.29,77062.89,201.2,0.1479,0.00013,13.79727]
[1779679307066,30.29,77063.19,201.2,0.14792,0.00013,13.7982]
[1779679312101,30.29,77062.99,201.2,0.14787,0.00013,13.79508]
[1779679317136,30.29,77062.74,201.2,0.14781,0.00013,13.79163]
[1779679323184,30.28,77062.29,201.2,0.14773,0.00013,13.78633]
[1779679328218,30.28,77058.83,201.2,0.14727,0.00013,13.75694]
[1779679333254,30.28,77052.44,201.2,0.14644,0.00013,13.70375]
[1779679338290,30.28,77050.68,201.2,0.14621,0.00013,13.68873]
[1779679343326,30.28,77036.02,201.2,0.14435,0.00013,13.56879]
[1779679347057,30.28,77031.6,201.2,0.1438,0.00013,13.53305]
[1779679347158,30.28,77026.53,201.2,0.14316,0.00013,13.4919]
[1779679351804,30.28,77022.54,201.2,0.14266,0.00012,13.45901]
[1779679352661,30.28,77022.47,201.2,0.14261,0.00012,13.45356]
[1779679352754,30.28,77023.19,201.2,0.14269,0.00012,13.45929]
[1779679358597,30.27,77016.39,201.2,0.14182,0.00012,13.40252]
[1779679361387,30.27,77016.72,201.2,0.14185,0.00012,13.40413]
[1779679361453,30.27,77016.3,201.2,0.14179,0.00012,13.40036]
[1779679363452,30.27,77017.95,201.2,0.14199,0.00012,13.41341]
[1779679369509,30.27,77018.32,201.2,0.14203,0.00012,13.41578]
[1779679375960,30.27,77018.13,201.2,0.142,0.00012,13.41393]
[1779679376261,30.27,77018.13,201.2,0.14199,0.00012,13.41373]
[1779679379063,30.27,77018.13,201.2,0.14199,0.00012,13.4136]
[1779679384614,30.27,77023.23,201.2,0.14262,0.00012,13.45454]
[1779679389649,30.26,77025.27,201.2,0.14287,0.00012,13.47061]
[1779679394686,30.26,77025.21,201.2,0.14285,0.00012,13.46961]
[1779679396011,30.26,77025.21,201.2,0.14285,0.00012,13.46961]
[1779679396037,30.26,77025.34,201.2,0.14287,0.00012,13.47057]
[1779679401735,30.26,77033.27,201.2,0.14387,0.00013,13.53599]
[1779679402353,30.26,77033.27,201.2,0.14387,0.00013,13.53599]
[1779679408784,30.27,77028.88,201.2,0.14333,0.00013,13.50089]
[1779679412954,30.27,77023.06,201.2,0.14261,0.00012,13.45387]
[1779679414450,30.27,77018.33,201.2,0.14199,0.00012,13.41138]
[1779679414987,30.27,77018.33,201.2,0.14199,0.00012,13.41138]
[1779679415028,30.27,77017.74,201.2,0.14192,0.00012,13.40682]
[1779679416820,30.27,77016.87,201.2,0.14181,0.00012,13.3997]
[1779679416840,30.27,77016.48,201.2,0.14176,0.00012,13.3965]
[1779679419053,30.27,77016.45,201.2,0.14175,0.00012,13.39591]
[1779679421170,30.27,77016.71,201.2,0.14178,0.00012,13.39767]
[1779679421876,30.27,77016.85,201.2,0.14179,0.00012,13.39803]
[1779679426911,30.26,77022.46,201.2,0.14248,0.00012,13.44325]
[1779679427429,30.26,77022.46,201.2,0.14248,0.00012,13.44325]
[1779679427562,30.26,77022.46,201.2,0.14248,0.00012,13.44325]
[1779679430637,30.26,77023.3,201.2,0.14257,0.00012,13.4494]
[1779679435975,30.26,77023.43,201.2,0.14257,0.00012,13.44957]
[1779679437039,30.26,77023.43,201.2,0.14257,0.00012,13.44957]
[1779679443851,30.26,77023.19,201.2,0.14253,0.00012,13.44666]
[1779679447541,30.26,77023.64,201.2,0.14257,0.00012,13.44949]
[1779679447544,30.26,77023.64,201.2,0.14257,0.00012,13.44949]
[1779679448059,30.26,77023.14,201.2,0.14251,0.00012,13.44525]
[1779679449942,30.26,77022.89,201.2,0.14248,0.00012,13.44335]
[1779679455119,30.26,77020.41,201.2,0.14218,0.00012,13.42394]
[1779679457054,30.26,77020.58,201.2,0.14221,0.00012,13.42562]
[1779679457155,30.26,77020.58,201.2,0.14221,0.00012,13.42577]
[1779679457722,30.26,77020.58,201.2,0.14221,0.00012,13.42577]
[1779679464171,30.26,77020.09,201.2,0.14213,0.00012,13.42064]
[1779679467768,30.26,77018.92,201.2,0.14198,0.00012,13.41067]
[1779679467880,30.26,77018.92,201.2,0.14198,0.00012,13.41067]
[1779679471465,30.26,77016.6,201.2,0.14164,0.00012,13.38664]
[1779679476833,30.25,77015.81,201.2,0.14153,0.00012,13.37959]
[1779679484641,30.25,77015.66,201.2,0.14151,0.00012,13.37788]
[1779679484738,30.25,77015.26,201.2,0.14145,0.00012,13.37399]
[1779679485437,30.25,77015.26,201.2,0.14145,0.00012,13.37399]
[1779679485875,30.25,77015.26,201.2,0.14145,0.00012,13.37399]
[1779679485944,30.25,77015.26,201.2,0.14145,0.00012,13.37399]
[1779679491369,30.25,77006.98,201.2,0.1404,0.00012,13.3053]
[1779679497445,30.25,77008.59,201.2,0.14057,0.00012,13.31648]
[1779679498220,30.25,77008.59,201.2,0.14057,0.00012,13.31648]
[1779679498305,30.25,77009.02,201.2,0.14061,0.00012,13.31935]
[1779679499527,30.25,77008.64,201.2,0.14057,0.00012,13.31624]
[1779679499628,30.25,77008.2,201.2,0.14051,0.00012,13.31266]
[1779679500770,30.25,77008.2,201.2,0.14051,0.00012,13.31266]
[1779679501176,30.24,77008.38,201.2,0.14053,0.00012,13.31381]
[1779679501565,30.24,77008.38,201.2,0.14053,0.00012,13.31381]
[1779679507233,30.24,77008.5,201.2,0.14054,0.00012,13.31474]
[1779679511874,30.24,77008.15,201.2,0.1405,0.00012,13.3119]
[1779679517544,30.24,77008.38,201.2,0.14053,0.00012,13.31389]
[1779679523498,30.24,77013.71,201.2,0.14119,0.00012,13.35729]
[1779679528622,30.24,77015.64,201.2,0.14143,0.00012,13.37291]
[1779679533630,30.24,77019.3,201.2,0.14184,0.00012,13.39785]
[1779679533853,30.24,77019.3,201.2,0.14184,0.00012,13.39785]
[1779679535667,30.24,77025.16,201.2,0.14257,0.00012,13.44538]
[1779679535764,30.24,77025.59,201.2,0.14262,0.00012,13.4486]
[1779679541713,30.25,77026.01,201.2,0.14269,0.00012,13.45287]
[1779679542814,30.25,77026.01,201.2,0.14269,0.00012,13.45287]
[1779679548762,30.25,77029.95,201.2,0.14319,0.00013,13.48573]
[1779679553797,30.25,77033.08,201.2,0.14359,0.00013,13.51153]
[1779679555821,30.25,77033.08,201.2,0.14359,0.00013,13.51153]
[1779679560263,30.25,77032.03,201.2,0.14346,0.00013,13.50331]
[1779679565882,30.25,77035.36,201.2,0.14389,0.00013,13.53074]
[1779679570917,30.25,77034.25,201.2,0.14375,0.00013,13.5218]
[1779679575952,30.25,77025.49,201.2,0.14265,0.00012,13.45073]
[1779679577053,30.25,77025.49,201.2,0.14265,0.00012,13.45073]
[1779679577152,30.25,77025.49,201.2,0.14265,0.00012,13.45073]
[1779679577154,30.25,77026.67,201.2,0.1428,0.00012,13.46045]
[1779679581317,30.25,77026.16,201.2,0.14273,0.00012,13.45571]
[1779679583083,30.25,77022.02,201.2,0.14221,0.00012,13.42164]
[1779679587207,30.25,77013.92,201.2,0.14119,0.00012,13.3553]
[1779679588160,30.25,77013.86,201.2,0.14118,0.00012,13.35475]
[1779679588210,30.25,77013.86,201.2,0.14118,0.00012,13.35475]
[1779679588215,30.25,77013.86,201.2,0.14118,0.00012,13.35475]
[1779679588268,30.25,77012.95,201.2,0.14107,0.00012,13.34729]
[1779679595089,30.24,77007.21,201.2,0.14029,0.00012,13.29412]
[1779679596406,30.24,77007.21,201.2,0.14029,0.00012,13.29412]
[1779679602545,30.24,77007.34,201.2,0.14028,0.00012,13.29352]
[1779679602569,30.24,77007.34,201.2,0.14028,0.00012,13.29352]
[1779679602582,30.24,77007.34,201.2,0.14028,0.00012,13.29352]
[1779679603145,30.24,76994.86,201.2,0.13874,0.00012,13.19195]
[1779679605428,30.24,76993.02,201.2,0.13852,0.00012,13.17694]
[1779679609327,30.24,77000.42,201.2,0.13942,0.00012,13.23669]
[1779679609403,30.24,77000.79,201.2,0.13946,0.00012,13.23957]
[1779679615229,30.24,77000.8,201.2,0.13948,0.00012,13.24065]
[1779679620264,30.24,76999.02,201.2,0.13928,0.00012,13.22719]
[1779679620787,30.24,76999.02,201.2,0.13928,0.00012,13.22719]
[1779679621271,30.24,77000.18,201.2,0.13942,0.00012,13.23681]
[1779679621730,30.24,77000.18,201.2,0.13942,0.00012,13.23681]
[1779679622278,30.24,77000.24,201.2,0.13943,0.00012,13.2372]
[1779679625987,30.24,76999.62,201.2,0.13936,0.00012,13.23275]
[1779679626306,30.24,76998.98,201.2,0.13928,0.00012,13.22775]
[1779679628603,30.24,76997.07,201.2,0.13905,0.00012,13.21209]
[1779679629326,30.24,76997.75,201.2,0.13913,0.00012,13.21784]
[1779679633297,30.25,76997.03,201.2,0.13906,0.00012,13.21262]
[1779679633355,30.25,76994.32,201.2,0.13873,0.00012,13.19085]
[1779679635354,30.25,76994.33,201.2,0.13873,0.00012,13.1909]
[1779679635369,30.25,76995.7,201.2,0.13889,0.00012,13.20197]
[1779679637003,30.25,76995.37,201.2,0.13886,0.00012,13.19953]
[1779679637383,30.25,76993.03,201.2,0.13857,0.00012,13.18079]
[1779679637477,30.25,76993.03,201.2,0.13857,0.00012,13.18079]
[1779679638390,30.25,76992.73,201.2,0.13854,0.00012,13.17862]
[1779679640160,30.25,76992.57,201.2,0.13853,0.00012,13.17759]
[1779679640250,30.25,76992.57,201.2,0.13853,0.00012,13.17759]
[1779679640416,30.25,76992.57,201.2,0.13853,0.00012,13.17759]
[1779679640404,30.25,76992.52,201.2,0.13852,0.00012,13.17746]
[1779679641550,30.25,76988.85,201.2,0.13808,0.00012,13.14767]
[1779679646259,30.25,76983.73,201.2,0.13745,0.00012,13.10642]
[1779679647429,30.25,76983.67,201.2,0.13745,0.00012,13.10601]
[1779679648880,30.25,76990.08,201.2,0.13823,0.00012,13.15807]
[1779679648965,30.25,76990.08,201.2,0.13823,0.00012,13.15807]
[1779679655248,30.25,76992.71,201.2,0.13851,0.00012,13.17463]
[1779679660527,30.25,76992.91,201.2,0.13853,0.00012,13.17608]
[1779679666508,30.25,76991.31,201.2,0.13834,0.00012,13.16292]
[1779679666601,30.25,76991.23,201.2,0.13833,0.00012,13.16224]
[1779679667774,30.25,76991.23,201.2,0.13833,0.00012,13.16224]
[1779679671559,30.25,77001.88,201.2,0.13965,0.00012,13.24951]
[1779679676279,30.25,77003.94,201.2,0.13991,0.00012,13.26668]
[1779679680431,30.25,77004.15,201.2,0.13994,0.00012,13.26905]
[1779679680435,30.25,77004.15,201.2,0.13994,0.00012,13.26905]
[1779679681840,30.25,77005.67,201.2,0.14013,0.00012,13.28165]
[1779679682704,30.25,77009.11,201.2,0.14056,0.00012,13.30971]
[1779679683585,30.25,77015.55,201.2,0.14136,0.00012,13.3622]
[1779679689382,30.25,77016.2,201.2,0.14144,0.00012,13.3673]
[1779679691279,30.25,77013.9,201.2,0.14115,0.00012,13.34849]
[1779679692590,30.25,77013.71,201.2,0.14113,0.00012,13.34687]
[1779679694596,30.25,77013.74,201.2,0.14113,0.00012,13.34699]
[1779679694801,30.25,77009.29,201.2,0.14058,0.00012,13.31083]
[1779679696808,30.25,77004.54,201.2,0.13998,0.00012,13.27162]
[1779679697460,30.25,77004.54,201.2,0.13998,0.00012,13.27162]
[1779679700490,30.25,77002.75,201.2,0.13975,0.00012,13.25666]
[1779679702265,30.25,77002.3,201.2,0.13969,0.00012,13.2526]
[1779679707890,30.25,76999.29,201.2,0.1393,0.00012,13.22681]
[1779679710571,30.25,76999.29,201.2,0.1393,0.00012,13.22681]
[1779679711175,30.25,76999.29,201.2,0.1393,0.00012,13.22681]
[1779679712260,30.25,76999.36,201.2,0.13926,0.00012,13.2223]
[1779679713955,30.24,76999.61,201.2,0.13929,0.00012,13.22405]
[1779679715279,30.24,76999.61,201.2,0.13929,0.00012,13.22392]
[1779679720524,30.24,77002.6,201.2,0.13965,0.00012,13.24748]
[1779679723579,30.24,77002.19,201.2,0.13959,0.00012,13.24399]
[1779679725558,30.24,77002.31,201.2,0.1396,0.00012,13.24423]
[1779679727386,30.24,77002.39,201.2,0.1396,0.00012,13.24473]
[1779679728246,30.24,77002.37,201.2,0.1396,0.00012,13.24442]
[1779679730408,30.24,77001.88,201.2,0.13953,0.00012,13.24015]
[1779679731575,30.24,77001.73,201.2,0.13951,0.00012,13.23866]
[1779679736927,30.24,77003.04,201.2,0.13966,0.00012,13.24861]
[1779679737301,30.24,77003.04,201.2,0.13966,0.00012,13.24861]
[1779679737402,30.24,77004.26,201.2,0.13981,0.00012,13.25839]
[1779679738336,30.24,77004.26,201.2,0.13981,0.00012,13.25839]
[1779679738400,30.24,77004.25,201.2,0.13981,0.00012,13.25845]
[1779679739304,30.24,77004.25,201.2,0.13981,0.00012,13.25845]
[1779679739769,30.24,77004.39,201.2,0.13983,0.00012,13.25945]
[1779679741804,30.24,77004.54,201.2,0.13984,0.00012,13.26039]
[1779679742448,30.24,77004.54,201.2,0.13984,0.00012,13.26039]
[1779679742449,30.24,77005.87,201.2,0.14,0.00012,13.27105]
[1779679744504,30.24,77006.0,201.2,0.14002,0.00012,13.27224]
[1779679745167,30.24,77005.6,201.2,0.13997,0.00012,13.26896]
[1779679746941,30.24,77007.65,201.2,0.14022,0.00012,13.28546]
[1779679746945,30.24,77007.65,201.2,0.14022,0.00012,13.28546]
[1779679749075,30.24,77007.53,201.2,0.1402,0.00012,13.28413]
[1779679749309,30.24,77007.53,201.2,0.1402,0.00012,13.28413]
[1779679749399,30.24,77007.53,201.2,0.1402,0.00012,13.28413]
[1779679749422,30.24,77007.53,201.2,0.1402,0.00012,13.28413]
[1779679749438,30.24,77007.53,201.2,0.1402,0.00012,13.28413]
[1779679749485,30.24,77007.53,201.2,0.1402,0.00012,13.28413]
[1779679749549,30.24,77007.53,201.2,0.1402,0.00012,13.28413]
[1779679749534,30.24,76993.28,201.2,0.13844,0.00012,13.16824]
[1779679750012,30.24,76993.28,201.2,0.13844,0.00012,13.16824]
[1779679750202,30.24,76980.25,201.2,0.13685,0.00012,13.06223]
[1779679750667,30.24,76980.25,201.2,0.13685,0.00012,13.06223]
[1779679751344,30.24,76980.25,201.2,0.13685,0.00012,13.06223]
[1779679751543,30.24,76980.25,201.2,0.13685,0.00012,13.06223]
[1779679751922,30.24,76978.48,201.2,0.13663,0.00012,13.04768]
[1779679752015,30.24,76978.48,201.2,0.13663,0.00012,13.04768]
[1779679752109,30.24,76978.48,201.2,0.13663,0.00012,13.04768]
[1779679752558,30.24,76978.48,201.2,0.13663,0.00012,13.04768]
[1779679752448,30.23,76985.4,201.2,0.13747,0.00012,13.10359]
[1779679758261,30.23,76991.25,201.2,0.13819,0.00012,13.15113]
[1779679763595,30.23,76992.09,201.2,0.13829,0.00012,13.15793]
[1779679763597,30.23,76992.09,201.2,0.13829,0.00012,13.15793]
[1779679769338,30.23,76992.26,201.2,0.13831,0.00012,13.15921]
[1779679770488,30.23,76992.26,201.2,0.13831,0.00012,13.15921]
[1779679776387,30.23,76992.47,201.2,0.1383,0.00012,13.1563]
[1779679780479,30.23,76992.66,201.2,0.13832,0.00012,13.15785]
[1779679785462,30.23,76995.73,201.2,0.13869,0.00012,13.18268]
[1779679790461,30.23,76999.73,201.2,0.13918,0.00012,13.21499]
[1779679795520,30.23,76998.9,201.2,0.13908,0.00012,13.20793]
[1779679800166,30.23,76998.48,201.2,0.13902,0.00012,13.20432]
[1779679800179,30.23,76998.48,201.2,0.13902,0.00012,13.20432]
[1779679800555,30.23,77000.43,201.2,0.13926,0.00012,13.22011]
[1779679805590,30.24,77002.9,201.2,0.13958,0.00012,13.24122]
[1779679806765,30.24,77003.36,201.2,0.13964,0.00012,13.24516]
[1779679809002,30.24,77015.21,201.2,0.14111,0.00012,13.34177]
[1779679810523,30.24,77016.36,201.2,0.14125,0.00012,13.35119]
[1779679812563,30.24,77016.67,201.2,0.14129,0.00012,13.35376]
[1779679813471,30.24,77016.67,201.2,0.1413,0.00012,13.35386]
[1779679815194,30.24,77018.23,201.2,0.14149,0.00012,13.3666]
[1779679815297,30.24,77018.23,201.2,0.14149,0.00012,13.3666]
[1779679815531,30.24,77018.23,201.2,0.14149,0.00012,13.3666]
[1779679817848,30.24,77027.68,201.2,0.14267,0.00013,13.44354]
[1779679819018,30.24,77027.82,201.2,0.14269,0.00013,13.4446]
[1779679824729,30.24,77027.22,201.2,0.1426,0.00013,13.43911]
[1779679826701,30.24,77027.08,201.2,0.14258,0.00012,13.43787]
[1779679826835,30.24,77027.08,201.2,0.14258,0.00012,13.43787]
[1779679828347,30.23,77026.02,201.2,0.14245,0.00012,13.42913]
[1779679828361,30.23,77015.95,201.2,0.14119,0.00012,13.34713]
[1779679829459,30.23,77015.95,201.2,0.14119,0.00012,13.34713]
[1779679829735,30.23,77011.03,201.2,0.14058,0.00012,13.30692]
[1779679829764,30.23,77011.27,201.2,0.14061,0.00012,13.30887]
[1779679836175,30.24,77010.83,201.2,0.14052,0.00012,13.30102]
[1779679841848,30.24,77011.92,201.2,0.14067,0.00012,13.31058]
[1779679847613,30.24,77009.16,201.2,0.14033,0.00012,13.28855]
[1779679848370,30.24,77009.16,201.2,0.14033,0.00012,13.28865]
[1779679848411,30.24,77009.12,201.2,0.14033,0.00012,13.28843]
[1779679849356,30.24,77009.12,201.2,0.14033,0.00012,13.28843]
[1779679850535,30.24,77007.28,201.2,0.1401,0.00012,13.27329]
[1779679855946,30.24,77001.74,201.2,0.1394,0.00012,13.22754]
[1779679857961,30.24,77000.98,201.2,0.13931,0.00012,13.22127]
[1779679858635,30.24,77000.98,201.2,0.13931,0.00012,13.22127]
[1779679860749,30.23,77000.35,201.2,0.13923,0.00012,13.2158]
[1779679863003,30.23,77000.27,201.2,0.13921,0.00012,13.21507]
[1779679863495,30.23,77000.27,201.2,0.13921,0.00012,13.21507]
[1779679868252,30.24,77011.25,201.2,0.14057,0.00012,13.30441]
[1779679870660,30.23,77004.22,201.2,0.1397,0.00012,13.24718]
[1779679871712,30.23,77003.21,201.2,0.13958,0.00012,13.23886]
[1779679875476,30.24,77003.43,201.2,0.13961,0.00012,13.24099]
[1779679876813,30.24,77007.46,201.2,0.14011,0.00012,13.27379]
[1779679877967,30.24,77008.05,201.2,0.14018,0.00012,13.27869]
[1779679878914,30.24,77007.73,201.2,0.14014,0.00012,13.27618]
[1779679884165,30.23,77006.0,201.2,0.13992,0.00012,13.26133]
[1779679885100,30.23,77006.0,201.2,0.13992,0.00012,13.26133]
[1779679887280,30.23,77007.61,201.2,0.14011,0.00012,13.27416]
[1779679887393,30.23,77007.61,201.2,0.14011,0.00012,13.27416]
[1779679887663,30.23,77007.61,201.2,0.14011,0.00012,13.27416]
[1779679890594,30.23,77010.01,201.2,0.1404,0.00012,13.2932]
[1779679893347,30.23,77009.3,201.2,0.14027,0.00012,13.2823]
[1779679898652,30.23,77008.59,201.2,0.14017,0.00012,13.27603]
[1779679900013,30.23,77008.59,201.2,0.14016,0.00012,13.27555]
[1779679901460,30.23,77008.59,201.2,0.14016,0.00012,13.27523]
[1779679902536,30.23,77008.59,201.2,0.14016,0.00012,13.27507]
[1779679902573,30.23,76994.54,201.2,0.13842,0.00012,13.1608]
[1779679903590,30.23,76994.54,201.2,0.13842,0.00012,13.1608]
[1779679905941,30.23,76992.15,201.2,0.13813,0.00012,13.14143]
[1779679910469,30.23,76994.79,201.2,0.13846,0.00012,13.1629]
[1779679916392,30.23,76998.38,201.2,0.13889,0.00012,13.19175]
[1779679918094,30.23,76998.65,201.2,0.13892,0.00012,13.1939]
[1779679920458,30.23,76996.5,201.2,0.13866,0.00012,13.17635]
[1779679921596,30.23,76997.6,201.2,0.13879,0.00012,13.18526]
[1779679922219,30.23,77001.39,201.2,0.13926,0.00012,13.216]
[1779679922642,30.23,77001.39,201.2,0.13926,0.00012,13.216]
[1779679923538,30.23,77000.03,201.2,0.13909,0.00012,13.20512]
[1779679924282,30.23,76998.64,201.2,0.13892,0.00012,13.19377]
[1779679924529,30.23,76998.64,201.2,0.13892,0.00012,13.19377]
[1779679928202,30.23,76998.76,201.2,0.13894,0.00012,13.1948]
[1779679928410,30.23,76998.76,201.2,0.13894,0.00012,13.1948]
[1779679928659,30.23,76998.76,201.2,0.13894,0.00012,13.1948]
[1779679929236,30.23,76998.76,201.2,0.13894,0.00012,13.19475]
[1779679929365,30.23,76998.76,201.2,0.13894,0.00012,13.19475]
[1779679929666,30.23,76988.08,201.2,0.13763,0.00012,13.10802]
[1779679930675,30.23,76988.08,201.2,0.13763,0.00012,13.10802]
[1779679933086,30.23,76977.29,201.2,0.13632,0.00012,13.02097]
[1779679937042,30.23,76976.32,201.2,0.13621,0.00012,13.01393]
[1779679937378,30.23,76976.32,201.2,0.13621,0.00012,13.01393]
[1779679937542,30.23,76976.1,201.2,0.13619,0.00012,13.01236]
[1779679942544,30.23,76976.1,201.2,0.13619,0.00012,13.01202]
[1779679942609,30.23,76976.1,201.2,0.13619,0.00012,13.01202]
[1779679947869,30.23,76973.87,201.2,0.13591,0.00012,12.99329]
[1779679952751,30.23,76974.13,201.2,0.13593,0.00012,12.99515]
[1779679956870,30.23,76971.08,201.2,0.13552,0.00012,12.96543]
[1779679961780,30.23,76970.98,201.2,0.1355,0.00012,12.9644]
[1779679966389,30.23,76971.97,201.2,0.13562,0.00012,12.97216]
[1779679968535,30.23,76971.74,201.2,0.13559,0.00012,12.97017]
[1779679968608,30.23,76971.74,201.2,0.13559,0.00012,12.97017]
[1779679968650,30.23,76971.74,201.2,0.13559,0.00012,12.97017]
[1779679968688,30.23,76971.74,201.2,0.13559,0.00012,12.97017]
[1779679968727,30.23,76971.74,201.2,0.13559,0.00012,12.97017]
[1779679968750,30.23,76971.74,201.2,0.13559,0.00012,12.97017]
[1779679968760,30.23,76955.89,201.2,0.13368,0.00012,12.8419]
[1779679968855,30.23,76955.89,201.2,0.13368,0.00012,12.8419]
[1779679968909,30.23,76955.89,201.2,0.13368,0.00012,12.8419]
[1779679968921,30.23,76955.89,201.2,0.13368,0.00012,12.8419]
[1779679969198,30.23,76955.89,201.2,0.13368,0.00012,12.8419]
[1779679969489,30.23,76955.89,201.2,0.13368,0.00012,12.8419]
[1779679969602,30.23,76955.89,201.2,0.13368,0.00012,12.8419]
[1779679969738,30.23,76955.89,201.2,0.13368,0.00012,12.8419]
[1779679969766,30.23,76944.65,201.2,0.13234,0.00012,12.75126]
[1779679973700,30.23,76943.56,201.2,0.13221,0.00012,12.74233]
[1779679978610,30.23,76943.94,201.2,0.13225,0.00012,12.74516]
[1779679981389,30.23,76940.26,201.2,0.13181,0.00012,12.71549]
[1779679981553,30.23,76940.26,201.2,0.13181,0.00012,12.71549]
[1779679981564,30.23,76944.94,201.2,0.13237,0.00012,12.75321]
[1779679983067,30.23,76947.12,201.2,0.13263,0.00012,12.77105]
[1779679985503,30.23,76950.83,201.2,0.13308,0.00012,12.80121]
[1779679988000,30.23,76960.35,201.2,0.13423,0.00012,12.87882]
[1779679989754,30.23,76960.35,201.2,0.13423,0.00012,12.87882]
[1779679991483,30.23,76959.16,201.2,0.13409,0.00012,12.86946]
[1779679994180,30.23,76959.25,201.2,0.1341,0.00012,12.87037]
[1779679997384,30.23,76958.52,201.2,0.13402,0.00012,12.86473]
[1779679997827,30.23,76958.52,201.2,0.13402,0.00012,12.86473]
[1779680002572,30.23,76968.43,201.2,0.13521,0.00012,12.94505]
[1779680003302,30.23,76969.09,201.2,0.13529,0.00012,12.95033]
[1779680003711,30.23,76969.09,201.2,0.13529,0.00012,12.95033]
[1779680003748,30.23,76969.09,201.2,0.13529,0.00012,12.95033]
[1779680003764,30.23,76969.05,201.2,0.13529,0.00012,12.94997]
[1779680004341,30.23,76969.05,201.2,0.13529,0.00012,12.94997]
[1779680004360,30.23,76972.64,201.2,0.13573,0.00012,12.97928]
[1779680007682,30.23,76974.98,201.2,0.13601,0.00012,12.99813]
[1779680011356,30.23,76975.79,201.2,0.1361,0.00012,13.00427]
[1779680011473,30.23,76975.79,201.2,0.1361,0.00012,13.00427]
[1779680011496,30.23,76975.77,201.2,0.13606,0.00012,12.99928]
[1779680011928,30.23,76975.77,201.2,0.13606,0.00012,12.99928]
[1779680011932,30.23,76975.77,201.2,0.13606,0.00012,12.99928]
[1779680012398,30.23,76975.77,201.2,0.13606,0.00012,12.99928]
[1779680012499,30.23,76982.97,201.2,0.13693,0.00012,13.05784]
[1779680013284,30.23,76982.97,201.2,0.13693,0.00012,13.05784]
[1779680013384,30.23,76985.88,201.2,0.13729,0.00012,13.08125]
[1779680018847,30.23,76991.78,201.2,0.13801,0.00012,13.12941]
[1779680023261,30.23,76995.1,201.2,0.13842,0.00012,13.15639]
[1779680025767,30.23,76994.91,201.2,0.1384,0.00012,13.15486]
[1779680025839,30.23,76995.83,201.2,0.13851,0.00012,13.16233]
[1779680031198,30.23,76995.72,201.2,0.13851,0.00012,13.16221]
[1779680036233,30.23,76998.12,201.2,0.13882,0.00012,13.18264]
[1779680041505,30.23,76999.0,201.2,0.13893,0.00012,13.18991]
[1779680043278,30.23,77001.55,201.2,0.13925,0.00012,13.21122]
[1779680045356,30.23,77000.77,201.2,0.13916,0.00012,13.20529]
[1779680048974,30.24,77000.45,201.2,0.13913,0.00012,13.20335]
[1779680055366,30.24,76990.02,201.2,0.13787,0.00012,13.11999]
[1779680060493,30.24,76992.76,201.2,0.13822,0.00012,13.14307]
[1779680062428,30.24,76992.79,201.2,0.13823,0.00012,13.14351]
[1779680063649,30.24,76992.96,201.2,0.13825,0.00012,13.14527]
[1779680064593,30.24,76995.37,201.2,0.13855,0.00012,13.16501]
[1779680070483,30.24,76994.78,201.2,0.1385,0.00012,13.16139]
[1779680076513,30.25,76994.6,201.2,0.13845,0.00012,13.15648]
[1779680081548,30.25,76994.58,201.2,0.13846,0.00012,13.15716]
[1779680082394,30.25,76994.58,201.2,0.13846,0.00012,13.15716]
[1779680087590,30.25,76995.67,201.2,0.13863,0.00012,13.16803]
[1779680092625,30.25,76995.77,201.2,0.13867,0.00012,13.17063]
[1779680095424,30.26,76995.71,201.2,0.13867,0.00012,13.1705]
[1779680100683,30.26,77002.26,201.2,0.13949,0.00012,13.225]
[1779680101282,30.26,77002.26,201.2,0.13949,0.00012,13.225]
[1779680101287,30.26,77002.26,201.2,0.13949,0.00012,13.225]
[1779680106725,30.26,77008.34,201.2,0.14027,0.00012,13.27591]
[1779680107518,30.26,77008.34,201.2,0.14027,0.00012,13.27591]
[1779680107732,30.26,77011.01,201.2,0.1406,0.00012,13.29785]
[1779680109987,30.26,77018.65,201.2,0.14156,0.00012,13.36038]
[1779680110405,30.26,77018.65,201.2,0.14156,0.00012,13.36038]
[1779680112144,30.26,77032.02,201.2,0.14323,0.00013,13.46951]
[1779680117854,30.26,77035.32,201.2,0.14366,0.00013,13.4969]
[1779680123899,30.27,77035.22,201.2,0.14366,0.00013,13.49692]
[1779680125858,30.27,77018.42,201.2,0.14156,0.00012,13.36073]
[1779680131900,30.27,77012.83,201.2,0.14086,0.00012,13.31277]
[1779680132053,30.27,77012.83,201.2,0.14086,0.00012,13.31277]
[1779680138367,30.27,77011.73,201.2,0.14076,0.00012,13.30579]
[1779680143984,30.28,77010.87,201.2,0.1407,0.00012,13.30173]
[1779680145042,30.28,77010.87,201.2,0.1407,0.00012,13.30173]
[1779680149855,30.28,77010.94,201.2,0.14074,0.00012,13.30446]
[1779680149923,30.29,77010.95,201.2,0.14075,0.00012,13.30497]
[1779680151391,30.29,77009.47,201.2,0.14057,0.00012,13.29312]
[1779680153180,30.29,77003.57,201.2,0.13984,0.00012,13.24557]
[1779680158597,30.29,76999.92,201.2,0.1394,0.00012,13.2167]
[1779680161429,30.29,77000.9,201.2,0.13954,0.00012,13.22535]
[1779680167036,30.29,77003.65,201.2,0.13989,0.00012,13.24846]
[1779680172182,30.29,77001.04,201.2,0.13958,0.00012,13.22824]
[1779680177217,30.29,77001.12,201.2,0.1396,0.00012,13.22974]
[1779680182494,30.3,77001.04,201.2,0.1396,0.00012,13.22975]
[1779680188297,30.3,77000.47,201.2,0.13955,0.00012,13.22641]
[1779680193666,30.3,77001.12,201.2,0.1396,0.00012,13.22776]
[1779680199374,30.3,76999.64,201.2,0.13944,0.00012,13.21689]
[1779680204414,30.3,76997.72,201.2,0.13922,0.00012,13.20233]
[1779680210448,30.31,76998.19,201.2,0.13929,0.00012,13.20729]
[1779680210531,30.31,77001.47,201.2,0.1397,0.00012,13.23405]
[1779680211762,30.31,77001.47,201.2,0.1397,0.00012,13.23405]
[1779680211822,30.31,77001.88,201.2,0.13976,0.00012,13.23781]
[1779680212270,30.31,77001.88,201.2,0.13976,0.00012,13.23781]
[1779680212778,30.31,77001.88,201.2,0.13976,0.00012,13.23781]
[1779680214037,30.31,77003.48,201.2,0.13996,0.00012,13.25092]
[1779680214401,30.31,77009.01,201.2,0.14064,0.00012,13.29588]
[1779680217642,30.31,77008.67,201.2,0.14061,0.00012,13.2936]
[1779680217743,30.31,77008.92,201.2,0.14064,0.00012,13.2957]
[1779680219865,30.31,77009.51,201.2,0.14072,0.00012,13.30085]
[1779680225558,30.31,77010.12,201.2,0.14083,0.00012,13.30835]
[1779680230593,30.32,77010.15,201.2,0.14087,0.00012,13.31045]
[1779680232777,30.32,77010.49,201.2,0.14091,0.00012,13.31358]
[1779680238650,30.32,77018.97,201.2,0.142,0.00012,13.38462]
[1779680243685,30.32,77017.51,201.2,0.14184,0.00012,13.37427]
[1779680252749,30.33,77018.3,201.2,0.14195,0.00012,13.37876]
[1779680260729,30.33,77018.42,201.2,0.14198,0.00012,13.38092]
[1779680263876,30.33,77018.42,201.2,0.142,0.00012,13.3821]
[1779680269868,30.34,77022.73,201.2,0.14257,0.00012,13.41937]
[1779680270596,30.34,77022.73,201.2,0.14257,0.00012,13.41937]
[1779680275910,30.34,77022.49,201.2,0.14256,0.00012,13.41859]
[1779680281952,30.34,77022.32,201.2,0.14255,0.00012,13.41818]
[1779680283119,30.34,77022.32,201.2,0.14255,0.00012,13.41818]
[1779680289299,30.34,77022.46,201.2,0.14258,0.00012,13.42008]
[1779680294723,30.35,77022.46,201.2,0.14258,0.00012,13.42019]
[1779680300160,30.35,77023.15,201.2,0.14269,0.00012,13.42673]
[1779680309141,30.35,77023.11,201.2,0.14269,0.00012,13.42707]
[1779680311155,30.35,77013.0,201.2,0.1414,0.00012,13.34062]
[1779680311939,30.35,77013.0,201.2,0.1414,0.00012,13.34062]
[1779680312162,30.35,77010.82,201.2,0.14113,0.00012,13.32314]
[1779680313089,30.35,77010.82,201.2,0.14113,0.00012,13.32314]
[1779680313169,30.35,77010.86,201.2,0.14113,0.00012,13.32338]
[1779680318204,30.35,77013.93,201.2,0.14153,0.00012,13.34924]
[1779680323239,30.35,77013.97,201.2,0.14155,0.00012,13.35048]
[1779680328274,30.35,77014.28,201.2,0.1416,0.00012,13.35389]
[1779680333309,30.36,77014.17,201.2,0.1416,0.00012,13.3539]
[1779680341365,30.36,77017.83,201.2,0.14208,0.00012,13.385]
[1779680346869,30.36,77016.73,201.2,0.14195,0.00012,13.37672]
[1779680352442,30.36,77017.67,201.2,0.14209,0.00012,13.38558]
[1779680357026,30.36,77025.58,201.2,0.14308,0.00012,13.45022]
[1779680357423,30.36,77026.2,201.2,0.14316,0.00012,13.45542]
[1779680358200,30.36,77026.32,201.2,0.14318,0.00012,13.45646]
[1779680359266,30.36,77026.32,201.2,0.14318,0.00012,13.45646]
[1779680359491,30.36,77025.35,201.2,0.14305,0.00012,13.44838]
[1779680360684,30.36,77025.35,201.2,0.14305,0.00012,13.44838]
[1779680360715,30.36,77021.29,201.2,0.14255,0.00012,13.4156]
[1779680361738,30.36,77021.29,201.2,0.14255,0.00012,13.4156]
[1779680361760,30.36,77021.29,201.2,0.14255,0.00012,13.4156]
[1779680361839,30.36,77021.31,201.2,0.14255,0.00012,13.4156]
[1779680363699,30.36,77020.89,201.2,0.1425,0.00012,13.41219]
[1779680363800,30.36,77016.68,201.2,0.14198,0.00012,13.37831]
[1779680364851,30.36,77016.68,201.2,0.14198,0.00012,13.37831]
[1779680365189,30.36,77016.68,201.2,0.14198,0.00012,13.37831]
[1779680365038,30.36,77014.86,201.2,0.14175,0.00012,13.36344]
[1779680365533,30.36,77014.58,201.2,0.14171,0.00012,13.36117]
[1779680370568,30.36,77014.81,201.2,0.14173,0.00012,13.3624]
[1779680371364,30.36,77014.81,201.2,0.14173,0.00012,13.3624]
[1779680371575,30.36,77015.18,201.2,0.14174,0.00012,13.36096]
[1779680377031,30.36,77015.37,201.2,0.14178,0.00012,13.36323]
[1779680383070,30.37,77016.65,201.2,0.14195,0.00012,13.37464]
[1779680387585,30.37,77019.69,201.2,0.14234,0.00012,13.39997]
[1779680387687,30.37,77017.05,201.2,0.14202,0.00012,13.3787]
[1779680389950,30.37,77016.64,201.2,0.14196,0.00012,13.37524]
[1779680390051,30.37,77016.6,201.2,0.14196,0.00012,13.37479]
[1779680395743,30.37,77014.92,201.2,0.14176,0.00012,13.36218]
[1779680400931,30.37,77013.95,201.2,0.14165,0.00012,13.35502]
[1779680402277,30.37,77014.55,201.2,0.14173,0.00012,13.36024]
[1779680403080,30.37,77014.55,201.2,0.14173,0.00012,13.36024]
[1779680403136,30.37,77007.93,201.2,0.14091,0.00012,13.30652]
[1779680408155,30.37,77002.33,201.2,0.14022,0.00012,13.26126]
[1779680415883,30.37,77002.82,201.2,0.14029,0.00012,13.26553]
[1779680421927,30.37,77003.2,201.2,0.14034,0.00012,13.26889]
[1779680426964,30.37,77003.59,201.2,0.14039,0.00012,13.27232]
[1779680429420,30.37,77003.83,201.2,0.14042,0.00012,13.27437]
[1779680432175,30.37,77006.88,201.2,0.1408,0.00012,13.29917]
[1779680435705,30.37,77008.14,201.2,0.14092,0.00012,13.30483]
[1779680439831,30.37,77008.02,201.2,0.1409,0.00012,13.30395]
[1779680445303,30.37,77008.87,201.2,0.14101,0.00012,13.31103]
[1779680445922,30.37,77009.27,201.2,0.14106,0.00012,13.3143]
[1779680450383,30.37,77009.77,201.2,0.14113,0.00012,13.31844]
[1779680451139,30.37,77009.8,201.2,0.14113,0.00012,13.31907]
[1779680453632,30.38,77009.03,201.2,0.14105,0.00012,13.3135]
[1779680454160,30.38,77009.24,201.2,0.14108,0.00012,13.31553]
[1779680456457,30.38,77009.5,201.2,0.14111,0.00012,13.31773]
[1779680457208,30.38,77009.5,201.2,0.14111,0.00012,13.31773]
[1779680462315,30.38,77008.65,201.2,0.14102,0.00012,13.31137]
[1779680462416,30.38,77008.56,201.2,0.14101,0.00012,13.31069]
[1779680468258,30.38,77008.17,201.2,0.14099,0.00012,13.30952]
[1779680468955,30.38,77008.17,201.2,0.14099,0.00012,13.30952]
[1779680469620,30.38,77007.27,201.2,0.14088,0.00012,13.30256]
[1779680470721,30.38,77007.49,201.2,0.14092,0.00012,13.30468]
[1779680471056,30.38,77007.49,201.2,0.14092,0.00012,13.30468]
[1779680471279,30.38,77005.83,201.2,0.14072,0.00012,13.29157]
[1779680473293,30.38,76992.09,201.2,0.13903,0.00012,13.18063]
[1779680478328,30.39,76988.63,201.2,0.13862,0.00012,13.15382]
[1779680481069,30.39,76988.52,201.2,0.13862,0.00012,13.15338]
[1779680486146,30.39,76988.74,201.2,0.13866,0.00012,13.156]
[1779680489314,30.39,76985.48,201.2,0.13827,0.00012,13.1303]
[1779680494440,30.39,76984.69,201.2,0.13816,0.00012,13.12097]
[1779680501489,30.4,76989.37,201.2,0.13876,0.00012,13.16048]
[1779680508171,30.4,76992.09,201.2,0.1391,0.00012,13.18339]
[1779680513573,30.4,76993.25,201.2,0.13926,0.00012,13.19391]
[1779680518667,30.4,76993.25,201.2,0.13928,0.00012,13.19469]
[1779680524802,30.4,76993.63,201.2,0.13933,0.00012,13.19852]
[1779680530693,30.4,77000.87,201.2,0.14024,0.00012,13.25775]
[1779680536283,30.41,77000.9,201.2,0.14024,0.00012,13.25827]
[1779680536650,30.41,77000.9,201.2,0.14025,0.00012,13.25841]
[1779680536735,30.41,77001.13,201.2,0.14028,0.00012,13.26035]
[1779680542975,30.41,77002.44,201.2,0.14046,0.00012,13.27236]
[1779680549450,30.41,77002.7,201.2,0.14053,0.00012,13.27692]
[1779680553934,30.42,76998.6,201.2,0.14001,0.00012,13.24101]
[1779680554022,30.42,76998.05,201.2,0.13995,0.00012,13.23697]
[1779680554766,30.42,76998.05,201.2,0.13995,0.00012,13.23697]
[1779680557027,30.42,76987.71,201.2,0.13869,0.00012,13.15382]
[1779680564931,30.42,76986.63,201.2,0.13859,0.00012,13.14722]
[1779680570973,30.42,76993.26,201.2,0.13942,0.00012,13.20166]
[1779680575726,30.42,76994.51,201.2,0.13958,0.00012,13.21212]
[1779680581056,30.43,76994.66,201.2,0.1396,0.00012,13.21373]
[1779680586092,30.43,76995.1,201.2,0.13966,0.00012,13.21744]
[1779680591129,30.43,76994.95,201.2,0.13964,0.00012,13.21639]
[1779680596655,30.43,76994.67,201.2,0.13961,0.00012,13.21428]
[1779680602206,30.43,76995.17,201.2,0.13967,0.00012,13.21857]
[1779680602746,30.43,76995.17,201.2,0.13967,0.00012,13.21857]
[1779680608248,30.43,76995.13,201.2,0.13967,0.00012,13.21847]
[1779680610548,30.43,76994.53,201.2,0.1396,0.00012,13.2137]
[1779680611975,30.43,76995.11,201.2,0.13963,0.00012,13.2138]
[1779680617311,30.43,76995.05,201.2,0.13963,0.00012,13.21359]
[1779680622346,30.43,76995.0,201.2,0.13963,0.00012,13.21344]
[1779680630402,30.43,76995.34,201.2,0.13968,0.00012,13.21657]
[1779680635327,30.43,76995.03,201.2,0.13964,0.00012,13.21421]
[1779680636918,30.43,76994.85,201.2,0.13962,0.00012,13.21292]
[1779680638460,30.43,76993.81,201.2,0.13949,0.00012,13.20458]
[1779680643493,30.43,76995.02,201.2,0.13965,0.00012,13.21471]
[1779680649534,30.43,76994.65,201.2,0.13961,0.00012,13.21208]
[1779680660612,30.43,76994.84,201.2,0.13964,0.00012,13.21416]
[1779680665647,30.43,76994.95,201.2,0.13966,0.00012,13.21528]
[1779680675717,30.43,76994.56,201.2,0.13958,0.00012,13.2079]
[1779680682667,30.43,76994.26,201.2,0.13954,0.00012,13.20561]
[1779680687801,30.43,76994.46,201.2,0.13957,0.00012,13.20741]
[1779680692836,30.43,76994.04,201.2,0.13952,0.00012,13.20404]
[1779680697872,30.43,76991.38,201.2,0.13919,0.00012,13.1826]
[1779680701355,30.43,76991.34,201.2,0.13919,0.00012,13.18231]
[1779680702179,30.43,76976.85,201.2,0.13742,0.00012,13.06555]
[1779680704529,30.44,76965.95,201.2,0.1361,0.00012,12.9781]
[1779680707788,30.44,76961.09,201.2,0.13553,0.00012,12.93951]
[1779680708309,30.44,76961.09,201.2,0.13553,0.00012,12.93951]
[1779680713857,30.44,76955.37,201.2,0.13486,0.00012,12.89504]
[1779680719019,30.44,76961.69,201.2,0.13564,0.00012,12.94712]
[1779680724515,30.44,76954.85,201.2,0.13483,0.00012,12.89301]
[1779680730096,30.45,76953.67,201.2,0.13472,0.00012,12.88547]
[1779680735131,30.45,76946.64,201.2,0.13387,0.00012,12.82604]
[1779680741174,30.45,76947.36,201.2,0.13398,0.00012,12.83398]
[1779680747333,30.46,76947.95,201.2,0.13407,0.00012,12.83977]
[1779680752742,30.46,76944.17,201.2,0.13366,0.00012,12.812]
[1779680758295,30.47,76940.54,201.2,0.13327,0.00012,12.78594]
[1779680763330,30.47,76943.19,201.2,0.13362,0.00012,12.80932]
[1779680768365,30.47,76940.51,201.2,0.13334,0.00012,12.79005]
[1779680773400,30.48,76941.66,201.2,0.1335,0.00012,12.80137]
[1779680778435,30.48,76942.18,201.2,0.1336,0.00012,12.80759]
[1779680783470,30.49,76944.46,201.2,0.1339,0.00012,12.82786]
[1779680788505,30.49,76951.68,201.2,0.13479,0.00012,12.88738]
[1779680793540,30.49,76947.93,201.2,0.13432,0.00012,12.8542]
[1779680798575,30.5,76945.53,201.2,0.13406,0.00012,12.8367]
[1779680803610,30.5,76941.95,201.2,0.13366,0.00012,12.80996]
[1779680811666,30.51,76938.86,201.2,0.13334,0.00012,12.78837]
[1779680812013,30.51,76938.86,201.2,0.13334,0.00012,12.78837]
[1779680813353,30.51,76934.22,201.2,0.1328,0.00012,12.75166]
[1779680813680,30.51,76931.33,201.2,0.13247,0.00012,12.72901]
[1779680816460,30.51,76930.82,201.2,0.13241,0.00012,12.72513]
[1779680816553,30.51,76929.99,201.2,0.13232,0.00012,12.71891]
[1779680817648,30.51,76929.99,201.2,0.13232,0.00012,12.71891]
[1779680820511,30.51,76930.02,201.2,0.13234,0.00012,12.72018]
[1779680820590,30.51,76930.08,201.2,0.13236,0.00012,12.72171]
[1779680820950,30.51,76930.08,201.2,0.13236,0.00012,12.72171]
[1779680821511,30.51,76930.08,201.2,0.13236,0.00012,12.72171]
[1779680821585,30.51,76924.55,201.2,0.13171,0.00012,12.6778]
[1779680821915,30.51,76924.55,201.2,0.13171,0.00012,12.6778]
[1779680822502,30.51,76924.55,201.2,0.13171,0.00012,12.6778]
[1779680822554,30.51,76924.55,201.2,0.13171,0.00012,12.6778]
[1779680822710,30.51,76929.54,201.2,0.13231,0.00012,12.7182]
[1779680823317,30.51,76929.54,201.2,0.13231,0.00012,12.7182]
[1779680823419,30.51,76931.41,201.2,0.13253,0.00012,12.73336]
[1779680823891,30.51,76931.41,201.2,0.13253,0.00012,12.73336]
[1779680824453,30.51,76932.09,201.2,0.13261,0.00012,12.73899]
[1779680826198,30.51,76932.27,201.2,0.13264,0.00012,12.74063]
[1779680826253,30.51,76932.3,201.2,0.13265,0.00012,12.74106]
[1779680828987,30.52,76932.29,201.2,0.13265,0.00012,12.74148]
[1779680832205,30.52,76938.35,201.2,0.1334,0.00012,12.79183]
[1779680837209,30.52,76941.7,201.2,0.13382,0.00012,12.8203]
[1779680842899,30.53,76944.34,201.2,0.13418,0.00012,12.84405]
[1779680844414,30.53,76944.34,201.2,0.13418,0.00012,12.84405]
[1779680849948,30.53,76953.46,201.2,0.1353,0.00012,12.91919]
[1779680854983,30.53,76952.97,201.2,0.13522,0.00012,12.91183]
[1779680860019,30.54,76952.44,201.2,0.13517,0.00012,12.9088]
[1779680865053,30.54,76954.93,201.2,0.13549,0.00012,12.92994]
[1779680870088,30.54,76950.86,201.2,0.13502,0.00012,12.89847]
[1779680875122,30.54,76945.74,201.2,0.13443,0.00012,12.85879]
[1779680880532,30.55,76944.26,201.2,0.13427,0.00012,12.84841]
[1779680886613,30.55,76941.91,201.2,0.13402,0.00012,12.83157]
[1779680892244,30.55,76941.48,201.2,0.13401,0.00012,12.8305]
[1779680897279,30.56,76948.11,201.2,0.13483,0.00012,12.88531]
[1779680902314,30.56,76957.59,201.2,0.13598,0.00012,12.96249]
[1779680907349,30.56,76957.18,201.2,0.13595,0.00012,12.96008]
[1779680912383,30.56,76953.47,201.2,0.13548,0.00012,12.92664]
[1779680917420,30.57,76945.03,201.2,0.13448,0.00012,12.86024]
[1779680922455,30.57,76943.75,201.2,0.13436,0.00012,12.85163]
[1779680927493,30.57,76951.44,201.2,0.1353,0.00012,12.91481]
[1779680929838,30.57,76952.52,201.2,0.13544,0.00012,12.92395]
[1779680938574,30.58,76956.2,201.2,0.13591,0.00012,12.95528]
[1779680943609,30.58,76956.58,201.2,0.13597,0.00012,12.95923]
[1779680949125,30.58,76956.58,201.2,0.13597,0.00012,12.95923]
[1779680951876,30.58,76965.23,201.2,0.13703,0.00012,13.02979]
[1779680952239,30.58,76965.23,201.2,0.13703,0.00012,13.02979]
[1779680957436,30.58,76972.84,201.2,0.13795,0.00012,13.09089]
[1779680962550,30.58,76972.47,201.2,0.13791,0.00012,13.08846]
[1779680969791,30.58,76972.38,201.2,0.1379,0.00012,13.08767]
[1779680974826,30.58,76968.24,201.2,0.13736,0.00012,13.04986]
[1779680979861,30.58,76967.52,201.2,0.13728,0.00012,13.04432]
[1779680984897,30.58,76968.28,201.2,0.13737,0.00012,13.05063]
[1779680989932,30.58,76968.2,201.2,0.13737,0.00012,13.05015]
[1779680994967,30.58,76966.7,201.2,0.13719,0.00012,13.03827]
[1779681000012,30.58,76966.11,201.2,0.13712,0.00012,13.03372]
[1779681004098,30.58,76965.03,201.2,0.13699,0.00012,13.02527]
[1779681004419,30.58,76965.03,201.2,0.13699,0.00012,13.02527]
[1779681004880,30.58,76959.76,201.2,0.13636,0.00012,12.98316]
[1779681005464,30.58,76959.76,201.2,0.13636,0.00012,12.98316]
[1779681005494,30.58,76943.2,201.2,0.13437,0.00012,12.85066]
[1779681006518,30.58,76943.2,201.2,0.13437,0.00012,12.85066]
[1779681013113,30.58,76940.56,201.2,0.13406,0.00012,12.82973]
[1779681013212,30.58,76940.6,201.2,0.13407,0.00012,12.83015]
[1779681019137,30.59,76940.51,201.2,0.13409,0.00012,12.83133]
[1779681024172,30.59,76938.19,201.2,0.13384,0.00012,12.81469]
[1779681029207,30.6,76938.18,201.2,0.13387,0.00012,12.81666]
[1779681034242,30.6,76936.52,201.2,0.13366,0.00012,12.80088]
[1779681040284,30.6,76937.56,201.2,0.13383,0.00012,12.81178]
[1779681045319,30.61,76937.67,201.2,0.13388,0.00012,12.81513]
[1779681055390,30.62,76938.02,201.2,0.13398,0.00012,12.82181]
[1779681061432,30.62,76938.38,201.2,0.13405,0.00012,12.82685]
[1779681066467,30.62,76938.75,201.2,0.13412,0.00012,12.83148]
[1779681071502,30.63,76940.92,201.2,0.13441,0.00012,12.8504]
[1779681076537,30.63,76943.27,201.2,0.13471,0.00012,12.8706]
[1779681079955,30.63,76943.53,201.2,0.13475,0.00012,12.87321]
[1779681080242,30.63,76943.4,201.2,0.13474,0.00012,12.87244]
[1779681086045,30.63,76944.31,201.2,0.13487,0.00012,12.88105]
[1779681091052,30.64,76953.36,201.2,0.13597,0.00012,12.95458]
[1779681096678,30.64,76955.39,201.2,0.13618,0.00012,12.96698]
[1779681101993,30.64,76955.49,201.2,0.1362,0.00012,12.96822]
[1779681107754,30.64,76959.05,201.2,0.13664,0.00012,12.9974]
[1779681112789,30.64,76961.39,201.2,0.13693,0.00012,13.01642]
[1779681118832,30.64,76963.25,201.2,0.13715,0.00012,13.0314]
[1779681123867,30.64,76971.37,201.2,0.13813,0.00012,13.09631]
[1779681128902,30.64,76980.95,201.2,0.13929,0.00012,13.17241]
[1779681133938,30.64,76981.59,201.2,0.13935,0.00012,13.17661]
[1779681138974,30.64,76980.33,201.2,0.13919,0.00012,13.16561]
[1779681144011,30.63,76974.84,201.2,0.1385,0.00012,13.12077]
[1779681151059,30.63,76970.04,201.2,0.13788,0.00012,13.07722]
[1779681157011,30.63,76971.6,201.2,0.13806,0.00012,13.08943]
[1779681166164,30.63,76972.04,201.2,0.1381,0.00012,13.09204]
[1779681172206,30.63,76972.62,201.2,0.13816,0.00012,13.0962]
[1779681177241,30.63,76974.33,201.2,0.13836,0.00012,13.10944]
[1779681182276,30.63,76983.26,201.2,0.13944,0.00012,13.18018]
[1779681187311,30.63,76983.73,201.2,0.13948,0.00012,13.18296]
[1779681192346,30.62,76983.52,201.2,0.13944,0.00012,13.1803]
[1779681197381,30.62,76983.6,201.2,0.13943,0.00012,13.17998]
[1779681208458,30.62,76984.06,201.2,0.13945,0.00012,13.18142]
[1779681213493,30.62,76983.42,201.2,0.13932,0.00012,13.17083]
[1779681219538,30.61,76981.31,201.2,0.13905,0.00012,13.15308]
[1779681227010,30.61,76979.38,201.2,0.13881,0.00012,13.13731]
[1779681232539,30.61,76969.63,201.2,0.13762,0.00012,13.05871]
[1779681237665,30.61,76970.39,201.2,0.13771,0.00012,13.06461]
[1779681242699,30.61,76970.15,201.2,0.13768,0.00012,13.06243]
[1779681247734,30.61,76962.85,201.2,0.13679,0.00012,13.00374]
[1779681252769,30.61,76961.85,201.2,0.13668,0.00012,12.99593]
[1779681258002,30.61,76964.53,201.2,0.137,0.00012,13.0176]
[1779681263846,30.61,76972.4,201.2,0.13795,0.00012,13.08069]
[1779681268881,30.61,76971.37,201.2,0.13783,0.00012,13.07221]
[1779681274508,30.61,76971.33,201.2,0.13782,0.00012,13.07184]
[1779681279960,30.61,76968.15,201.2,0.13739,0.00012,13.04154]
[1779681286003,30.61,76968.33,201.2,0.13742,0.00012,13.043]
[1779681289457,30.61,76968.33,201.2,0.13742,0.00012,13.043]
[1779681290031,30.61,76967.16,201.2,0.13727,0.00012,13.03363]
[1779681295066,30.61,76964.93,201.2,0.13698,0.00012,13.01444]
[1779681300101,30.61,76966.53,201.2,0.13716,0.00012,13.02593]
[1779681303407,30.61,76968.46,201.2,0.13738,0.00012,13.04082]
[1779681303435,30.61,76968.46,201.2,0.13738,0.00012,13.04082]
[1779681304129,30.6,76970.44,201.2,0.13761,0.00012,13.05609]
[1779681307873,30.6,76971.86,201.2,0.13778,0.00012,13.06738]
[1779681308388,30.6,76971.93,201.2,0.13779,0.00012,13.0679]
[1779681308394,30.6,76971.93,201.2,0.13779,0.00012,13.0679]
[1779681308900,30.6,76971.93,201.2,0.13779,0.00012,13.0679]
[1779681314199,30.6,76972.15,201.2,0.13781,0.00012,13.06943]
[1779681319234,30.6,76971.92,201.2,0.13778,0.00012,13.0674]
[1779681325277,30.6,76971.26,201.2,0.1377,0.00012,13.06191]
[1779681330313,30.6,76972.56,201.2,0.13785,0.00012,13.07214]
[1779681335347,30.6,76970.75,201.2,0.13759,0.00012,13.05285]
[1779681340382,30.6,76968.4,201.2,0.13731,0.00012,13.03398]
[1779681344102,30.6,76968.79,201.2,0.13736,0.00012,13.0371]
[1779681349445,30.6,76960.68,201.2,0.13638,0.00012,12.97239]
[1779681355690,30.6,76960.48,201.2,0.13636,0.00012,12.97095]
[1779681361531,30.6,76966.08,201.2,0.13704,0.00012,13.01642]
[1779681366579,30.6,76965.52,201.2,0.13698,0.00012,13.01206]
[1779681371613,30.6,76965.44,201.2,0.13697,0.00012,13.01153]
[1779681376649,30.6,76964.96,201.2,0.13691,0.00012,13.00779]
[1779681381684,30.6,76965.84,201.2,0.13702,0.00012,13.01497]
[1779681386719,30.6,76968.02,201.2,0.13729,0.00012,13.03252]
[1779681392763,30.6,76967.79,201.2,0.13722,0.00012,13.02608]
[1779681397796,30.6,76968.87,201.2,0.13735,0.00012,13.03472]
[1779681402831,30.6,76967.82,201.2,0.13722,0.00012,13.02632]
[1779681407867,30.6,76967.64,201.2,0.1372,0.00012,13.02491]
[1779681412902,30.61,76968.24,201.2,0.13728,0.00012,13.02977]
[1779681422972,30.61,76964.54,201.2,0.13683,0.00012,13.00026]
[1779681425993,30.61,76954.92,201.2,0.13568,0.00012,12.92351]
[1779681431029,30.61,76955.11,201.2,0.13571,0.00012,12.92583]
[1779681437071,30.61,76954.71,201.2,0.13568,0.00012,12.92364]
[1779681444120,30.61,76956.12,201.2,0.13587,0.00012,12.93618]
[1779681449155,30.61,76956.32,201.2,0.13591,0.00012,12.93869]
[1779681454190,30.61,76960.08,201.2,0.13633,0.00012,12.96499]
[1779681459225,30.62,76964.51,201.2,0.13687,0.00012,13.00086]
[1779681460283,30.62,76964.51,201.2,0.13687,0.00012,13.00086]
[1779681461836,30.62,76962.24,201.2,0.1366,0.00012,12.98282]
[1779681467281,30.62,76962.29,201.2,0.13661,0.00012,12.98372]
[1779681473323,30.62,76960.17,201.2,0.13637,0.00012,12.96719]
[1779681478360,30.62,76955.35,201.2,0.1358,0.00012,12.92927]
[1779681483396,30.62,76955.13,201.2,0.13578,0.00012,12.92828]
[1779681488431,30.62,76954.43,201.2,0.13571,0.00012,12.92352]
[1779681493466,30.62,76955.39,201.2,0.13584,0.00012,12.93206]
[1779681498501,30.63,76954.97,201.2,0.1358,0.00012,12.92958]
[1779681503537,30.63,76954.06,201.2,0.13571,0.00012,12.92323]
[1779681510135,30.63,76953.99,201.2,0.1357,0.00012,12.92306]
[1779681517634,30.63,76955.96,201.2,0.13594,0.00012,12.93658]
[1779681522669,30.63,76962.01,201.2,0.13668,0.00012,12.98573]
[1779681527704,30.63,76961.66,201.2,0.13664,0.00012,12.98341]
[1779681533745,30.64,76961.08,201.2,0.13658,0.00012,12.9793]
[1779681539788,30.64,76961.25,201.2,0.13661,0.00012,12.98118]
[1779681544823,30.64,76961.33,201.2,0.13662,0.00012,12.98213]
[1779681549858,30.64,76956.39,201.2,0.13603,0.00012,12.94293]
[1779681554896,30.64,76956.08,201.2,0.13601,0.00012,12.94097]
[1779681560341,30.64,76955.07,201.2,0.13589,0.00012,12.93339]
[1779681561056,30.64,76953.2,201.2,0.13567,0.00012,12.91859]
[1779681561059,30.64,76944.18,201.2,0.13459,0.00012,12.84673]
[1779681564519,30.64,76939.19,201.2,0.134,0.00012,12.8069]
[1779681566019,30.64,76939.19,201.2,0.134,0.00012,12.8069]
[1779681567405,30.64,76936.86,201.2,0.13373,0.00012,12.78896]
[1779681568781,30.64,76936.12,201.2,0.13365,0.00012,12.78316]
[1779681569722,30.64,76938.6,201.2,0.13394,0.00012,12.80299]
[1779681569730,30.64,76938.6,201.2,0.13394,0.00012,12.80299]
[1779681570450,30.64,76938.6,201.2,0.13394,0.00012,12.80299]
[1779681570010,30.64,76938.77,201.2,0.13396,0.00012,12.80437]
[1779681575044,30.65,76942.5,201.2,0.13439,0.00012,12.83102]
[1779681579279,30.65,76943.85,201.2,0.13455,0.00012,12.84207]
[1779681585115,30.65,76942.8,201.2,0.13447,0.00012,12.83609]
[1779681590149,30.65,76942.88,201.2,0.1345,0.00012,12.83807]
[1779681596193,30.66,76942.68,201.2,0.1345,0.00012,12.83806]
[1779681601228,30.66,76941.95,201.2,0.13443,0.00012,12.83355]
[1779681605259,30.66,76954.02,201.2,0.13589,0.00012,12.93078]
[1779681608400,30.66,76957.33,201.2,0.13632,0.00012,12.95955]
[1779681608845,30.67,76958.17,201.2,0.13643,0.00012,12.9672]
[1779681608910,30.67,76958.17,201.2,0.13643,0.00012,12.9672]
[1779681609249,30.67,76958.17,201.2,0.13643,0.00012,12.9672]
[1779681610229,30.67,76958.87,201.2,0.13653,0.00012,12.97361]
[1779681615336,30.68,76958.7,201.2,0.13657,0.00012,12.97634]
[1779681625407,30.68,76958.81,201.2,0.13664,0.00012,12.9808]
[1779681630443,30.69,76951.28,201.2,0.13577,0.00012,12.92243]
[1779681635478,30.69,76954.75,201.2,0.13615,0.00012,12.94621]
[1779681637439,30.69,76955.12,201.2,0.1362,0.00012,12.94927]
[1779681643534,30.69,76953.4,201.2,0.136,0.00012,12.93629]
[1779681648569,30.69,76960.96,201.2,0.13692,0.00012,12.99707]
[1779681654503,30.69,76962.75,201.2,0.13714,0.00012,13.01141]
[1779681660264,30.69,76960.31,201.2,0.13684,0.00012,12.99195]
[1779681669716,30.69,76967.75,201.2,0.13774,0.00012,13.05123]
[1779681674751,30.69,76970.27,201.2,0.13805,0.00012,13.0715]
[1779681681800,30.69,76971.25,201.2,0.13815,0.00012,13.07866]
[1779681683642,30.69,76971.32,201.2,0.13816,0.00012,13.0791]
[1779681686278,30.69,76970.95,201.2,0.13811,0.00012,13.07591]
[1779681686999,30.69,76971.42,201.2,0.13817,0.00012,13.07946]
[1779681687578,30.69,76971.42,201.2,0.13817,0.00012,13.07946]
[1779681687587,30.69,76980.94,201.2,0.13932,0.00012,13.15566]
[1779681688248,30.69,76980.94,201.2,0.13932,0.00012,13.15566]
[1779681688599,30.69,76980.94,201.2,0.13932,0.00012,13.15566]
[1779681689279,30.69,76985.61,201.2,0.13989,0.00012,13.19298]
[1779681690953,30.69,76987.81,201.2,0.14016,0.00012,13.21039]
[1779681691792,30.69,76988.4,201.2,0.14019,0.00012,13.21035]
[1779681695017,30.69,76989.91,201.2,0.14037,0.00012,13.22207]
[1779681695612,30.69,76989.91,201.2,0.14037,0.00012,13.22207]
[1779681700933,30.68,76987.42,201.2,0.14005,0.00012,13.20125]
[1779681705548,30.68,76985.16,201.2,0.13977,0.00012,13.18275]
[1779681712116,30.68,76985.47,201.2,0.1398,0.00012,13.18465]
[1779681718052,30.68,76986.32,201.2,0.13991,0.00012,13.19185]
[1779681724495,30.68,76985.84,201.2,0.13985,0.00012,13.18832]
[1779681724567,30.68,76985.84,201.2,0.13985,0.00012,13.18832]
[1779681725764,30.68,76986.26,201.2,0.1399,0.00012,13.19172]
[1779681726730,30.68,76986.13,201.2,0.13989,0.00012,13.19054]
[1779681727321,30.68,76986.13,201.2,0.13989,0.00012,13.19054]
[1779681729151,30.68,76985.78,201.2,0.13984,0.00012,13.18749]
[1779681734254,30.68,76978.73,201.2,0.13897,0.00012,13.13065]
[1779681740212,30.68,76973.74,201.2,0.13837,0.00012,13.09082]
[1779681751289,30.68,76973.59,201.2,0.13832,0.00012,13.08539]
[1779681756997,30.68,76980.63,201.2,0.13917,0.00012,13.14177]
[1779681762369,30.68,76980.08,201.2,0.13911,0.00012,13.13734]
[1779681768411,30.68,76979.91,201.2,0.13909,0.00012,13.13611]
[1779681773446,30.68,76978.93,201.2,0.13897,0.00012,13.12842]
[1779681780495,30.68,76975.84,201.2,0.1386,0.00012,13.10416]
[1779681785530,30.69,76976.86,201.2,0.13873,0.00012,13.11272]
[1779681790565,30.69,76977.31,201.2,0.13879,0.00012,13.11664]
[1779681791572,30.69,76966.78,201.2,0.13752,0.00012,13.03252]
[1779681796995,30.69,76961.96,201.2,0.13695,0.00012,12.99488]
[1779681804664,30.69,76973.86,201.2,0.1384,0.00012,13.09109]
[1779681809699,30.69,76972.69,201.2,0.13827,0.00012,13.0822]
[1779681814735,30.69,76972.78,201.2,0.13825,0.00012,13.07876]
[1779681819771,30.69,76964.01,201.2,0.1372,0.00012,13.00928]
[1779681824806,30.7,76963.6,201.2,0.13716,0.00012,13.00697]
[1779681829841,30.7,76964.04,201.2,0.13723,0.00012,13.01143]
[1779681834876,30.7,76964.09,201.2,0.13725,0.00012,13.0128]
[1779681840024,30.7,76960.73,201.2,0.13686,0.00012,12.98672]
[1779681845953,30.7,76956.8,201.2,0.13641,0.00012,12.95699]
[1779681851995,30.71,76958.75,201.2,0.13667,0.00012,12.974]
[1779681857030,30.71,76958.57,201.2,0.13666,0.00012,12.97377]
[1779681863072,30.71,76958.16,201.2,0.13664,0.00012,12.97195]
[1779681868107,30.71,76959.04,201.2,0.13676,0.00012,12.98015]
[1779681873142,30.72,76959.15,201.2,0.13676,0.00012,12.97776]
[1779681878177,30.72,76959.11,201.2,0.13677,0.00012,12.97856]
[1779681883438,30.72,76959.52,201.2,0.13683,0.00012,12.98271]
[1779681885500,30.72,76946.27,201.2,0.13525,0.00012,12.87742]
[1779681886450,30.72,76942.78,201.2,0.13483,0.00012,12.84983]
[1779681886515,30.72,76942.78,201.2,0.13484,0.00012,12.85007]
[1779681887349,30.72,76942.78,201.2,0.13484,0.00012,12.85007]
[1779681887480,30.72,76942.78,201.2,0.13484,0.00012,12.85007]
[1779681887582,30.72,76942.5,201.2,0.1348,0.00012,12.84778]
[1779681888424,30.72,76942.5,201.2,0.1348,0.00012,12.84778]
[1779681888714,30.72,76941.77,201.2,0.13472,0.00012,12.84222]
[1779681890120,30.72,76940.32,201.2,0.13455,0.00012,12.83064]
[1779681890265,30.72,76938.48,201.2,0.13433,0.00012,12.81597]
[1779681893206,30.72,76939.47,201.2,0.13445,0.00012,12.82444]
[1779681898321,30.73,76942.58,201.2,0.13485,0.00012,12.8508]
[1779681903356,30.73,76934.64,201.2,0.13393,0.00012,12.78903]
[1779681907732,30.73,76935.51,201.2,0.13404,0.00012,12.79658]
[1779681907749,30.73,76935.51,201.2,0.13404,0.00012,12.79658]
[1779681908391,30.73,76946.06,201.2,0.13531,0.00012,12.88145]
[1779681908876,30.73,76946.06,201.2,0.13531,0.00012,12.88145]
[1779681909262,30.73,76946.06,201.2,0.13531,0.00012,12.88145]
[1779681909330,30.73,76946.06,201.2,0.13531,0.00012,12.88145]
[1779681909371,30.73,76946.06,201.2,0.13531,0.00012,12.88145]
[1779681914433,30.73,76950.74,201.2,0.13588,0.00012,12.91955]
[1779681919468,30.73,76952.69,201.2,0.13612,0.00012,12.93568]
[1779681922436,30.73,76952.55,201.2,0.13611,0.00012,12.93478]
[1779681926566,30.74,76956.13,201.2,0.13655,0.00012,12.96376]
[1779681927156,30.74,76956.14,201.2,0.13655,0.00012,12.96392]
[1779681932558,30.74,76955.76,201.2,0.13647,0.00012,12.95675]
[1779681937594,30.74,76955.84,201.2,0.13649,0.00012,12.95787]
[1779681941427,30.74,76955.86,201.2,0.13649,0.00012,12.95813]
[1779681946657,30.74,76957.38,201.2,0.13669,0.00012,12.97116]
[1779681951692,30.74,76958.22,201.2,0.13681,0.00012,12.97905]
[1779681956727,30.74,76958.49,201.2,0.13685,0.00012,12.98189]
[1779681959751,30.74,76942.47,201.2,0.13494,0.00012,12.85444]
[1779681960662,30.74,76942.47,201.2,0.13494,0.00012,12.85444]
[1779681961409,30.74,76940.35,201.2,0.13469,0.00012,12.83777]
[1779681966800,30.75,76939.6,201.2,0.13462,0.00012,12.83314]
[1779681967699,30.75,76939.6,201.2,0.13462,0.00012,12.83314]
[1779681967868,30.75,76939.6,201.2,0.13462,0.00012,12.83314]
[1779681978884,30.75,76937.68,201.2,0.13443,0.00012,12.82066]
[1779681983919,30.75,76934.08,201.2,0.13402,0.00012,12.79332]
[1779681988954,30.76,76929.73,201.2,0.13353,0.00012,12.76014]
[1779681991432,30.76,76926.1,201.2,0.13311,0.00012,12.73199]
[1779681991753,30.76,76926.1,201.2,0.13311,0.00012,12.73199]
[1779681992852,30.76,76922.01,201.2,0.13259,0.00012,12.6953]
[1779681995231,30.76,76918.58,201.2,0.1322,0.00012,12.66899]
[1779682001038,30.77,76917.92,201.2,0.13217,0.00012,12.66682]
[1779682002803,30.77,76917.92,201.2,0.13217,0.00012,12.66682]
[1779682002855,30.77,76917.92,201.2,0.13217,0.00012,12.66682]
[1779682008816,30.77,76923.06,201.2,0.13281,0.00012,12.70995]
[1779682014129,30.78,76921.23,201.2,0.13264,0.00012,12.69791]
[1779682019164,30.78,76923.42,201.2,0.13292,0.00012,12.71726]
[1779682024861,30.78,76925.74,201.2,0.13322,0.00012,12.73718]
[1779682030241,30.79,76930.18,201.2,0.13378,0.00012,12.77482]
[1779682035255,30.79,76930.48,201.2,0.13384,0.00012,12.77843]
[1779682038452,30.79,76930.55,201.2,0.13386,0.00012,12.7802]
[1779682040920,30.79,76937.07,201.2,0.13465,0.00012,12.83253]
[1779682050381,30.8,76940.41,201.2,0.13508,0.00012,12.86126]
[1779682055416,30.8,76938.01,201.2,0.13477,0.00012,12.83864]
[1779682057709,30.8,76937.91,201.2,0.13476,0.00012,12.83806]
[1779682062561,30.8,76940.86,201.2,0.13513,0.00012,12.86257]
[1779682068506,30.8,76940.8,201.2,0.13514,0.00012,12.8633]
[1779682070750,30.8,76941.17,201.2,0.13519,0.00012,12.8664]
[1779682070883,30.8,76941.17,201.2,0.13519,0.00012,12.8664]
[1779682071641,30.8,76941.5,201.2,0.13523,0.00012,12.86918]
[1779682077564,30.81,76942.59,201.2,0.13537,0.00012,12.87863]
[1779682082606,30.81,76943.15,201.2,0.13545,0.00012,12.88387]
[1779682087641,30.81,76945.05,201.2,0.13569,0.00012,12.8996]
[1779682093034,30.81,76945.08,201.2,0.1357,0.00012,12.90026]
[1779682103755,30.81,76943.66,201.2,0.13555,0.00012,12.89049]
[1779682108790,30.81,76947.8,201.2,0.13605,0.00012,12.92391]
[1779682113825,30.81,76947.99,201.2,0.13604,0.00012,12.92119]
[1779682118861,30.82,76949.48,201.2,0.13623,0.00012,12.93347]
[1779682123377,30.82,76950.97,201.2,0.13641,0.00012,12.94559]
[1779682129938,30.82,76949.62,201.2,0.13626,0.00012,12.93539]
[1779682134972,30.82,76953.0,201.2,0.13666,0.00012,12.96245]
[1779682142024,30.82,76952.66,201.2,0.13663,0.00012,12.9599]
[1779682146620,30.82,76952.69,201.2,0.13663,0.00012,12.96023]
[1779682147561,30.82,76953.37,201.2,0.13671,0.00012,12.9657]
[1779682154108,30.82,76953.64,201.2,0.13675,0.00012,12.96807]
[1779682155656,30.82,76953.64,201.2,0.13675,0.00012,12.96807]
[1779682161157,30.82,76953.24,201.2,0.1367,0.00012,12.96512]
[1779682167199,30.82,76954.49,201.2,0.13686,0.00012,12.97529]
[1779682172234,30.82,76954.91,201.2,0.13687,0.00012,12.97414]
[1779682174671,30.82,76954.92,201.2,0.13687,0.00012,12.97425]
[1779682175900,30.82,76955.75,201.2,0.13697,0.00012,12.98092]
[1779682177270,30.82,76957.38,201.2,0.13717,0.00012,12.99391]
[1779682181708,30.82,76958.61,201.2,0.13732,0.00012,13.00374]
[1779682181989,30.82,76958.61,201.2,0.13732,0.00012,13.00374]
[1779682187832,30.82,76965.63,201.2,0.13817,0.00012,13.0598]
[1779682194395,30.82,76965.84,201.2,0.1382,0.00012,13.06205]
[1779682199430,30.82,76966.22,201.2,0.13825,0.00012,13.06533]
[1779682204465,30.82,76966.06,201.2,0.13824,0.00012,13.06424]
[1779682209343,30.82,76966.02,201.2,0.13822,0.00012,13.06345]
[1779682209391,30.82,76966.02,201.2,0.13822,0.00012,13.06345]
[1779682215542,30.82,76966.97,201.2,0.13832,0.00012,13.07006]
[1779682221584,30.82,76969.78,201.2,0.13866,0.00012,13.09222]
[1779682226619,30.82,76971.26,201.2,0.13883,0.00012,13.10331]
[1779682231654,30.82,76971.14,201.2,0.13876,0.00012,13.09681]
[1779682236661,30.81,76971.21,201.2,0.13876,0.00012,13.0967]
[1779682241731,30.81,76971.1,201.2,0.13874,0.00012,13.09563]
[1779682246766,30.81,76968.77,201.2,0.13846,0.00012,13.0769]
[1779682250423,30.81,76966.29,201.2,0.13815,0.00012,13.05681]
[1779682250969,30.81,76966.29,201.2,0.13815,0.00012,13.05681]
[1779682261871,30.81,76965.06,201.2,0.13799,0.00012,13.04592]
[1779682266906,30.81,76964.05,201.2,0.13786,0.00012,13.0374]
[1779682271941,30.81,76960.59,201.2,0.13743,0.00012,13.00946]
[1779682274067,30.81,76960.6,201.2,0.13743,0.00012,13.00948]
[1779682277735,30.81,76949.68,201.2,0.13612,0.00012,12.9226]
[1779682283018,30.81,76950.21,201.2,0.13619,0.00012,12.92713]
[1779682288053,30.81,76950.22,201.2,0.1362,0.00012,12.92752]
[1779682293089,30.81,76949.6,201.2,0.13609,0.00012,12.9183]
[1779682298124,30.81,76949.73,201.2,0.13611,0.00012,12.91973]
[1779682298729,30.81,76949.73,201.2,0.13611,0.00012,12.91973]
[1779682299439,30.81,76949.05,201.2,0.13603,0.00012,12.91441]
[1779682301956,30.81,76948.45,201.2,0.13596,0.00012,12.90982]
[1779682302997,30.81,76948.12,201.2,0.13592,0.00012,12.90729]
[1779682307498,30.81,76957.42,201.2,0.13705,0.00012,12.9817]
[1779682307526,30.81,76957.42,201.2,0.13705,0.00012,12.9817]
[1779682308244,30.81,76957.42,201.2,0.13705,0.00012,12.9817]
[1779682314237,30.81,76965.55,201.2,0.13802,0.00012,13.04596]
[1779682316313,30.81,76965.45,201.2,0.138,0.00012,13.04501]
[1779682316594,30.81,76965.45,201.2,0.138,0.00012,13.04501]
[1779682321985,30.81,76965.33,201.2,0.13799,0.00012,13.04373]
[1779682327328,30.81,76966.05,201.2,0.13806,0.00012,13.04892]
[1779682332363,30.81,76964.76,201.2,0.1379,0.00012,13.03825]
[1779682335449,30.81,76965.6,201.2,0.138,0.00012,13.04479]
[1779682337102,30.81,76967.11,201.2,0.13818,0.00012,13.05673]
[1779682337351,30.81,76968.3,201.2,0.13832,0.00012,13.06599]
[1779682337783,30.81,76968.3,201.2,0.13832,0.00012,13.06599]
[1779682338469,30.81,76972.25,201.2,0.1388,0.00012,13.09729]
[1779682344494,30.81,76975.37,201.2,0.13917,0.00012,13.12159]
[1779682350489,30.8,76977.08,201.2,0.13935,0.00012,13.13355]
[1779682355524,30.8,76977.19,201.2,0.13931,0.00012,13.12889]
[1779682363363,30.8,76976.99,201.2,0.13928,0.00012,13.12696]
[1779682368785,30.8,76976.82,201.2,0.13924,0.00012,13.12398]
[1779682374657,30.8,76977.24,201.2,0.13927,0.00012,13.12613]
[1779682379692,30.8,76977.19,201.2,0.13925,0.00012,13.12503]
[1779682385215,30.79,76977.21,201.2,0.13925,0.00012,13.12491]
[1779682387179,30.79,76989.99,201.2,0.1408,0.00012,13.22617]
[1779682388054,30.79,76989.99,201.2,0.1408,0.00012,13.22617]
[1779682388057,30.79,76989.99,201.2,0.1408,0.00012,13.22617]
[1779682393790,30.79,76990.97,201.2,0.1409,0.00012,13.2329]
[1779682397428,30.79,76990.97,201.2,0.1409,0.00012,13.2329]
[1779682397634,30.79,76990.97,201.2,0.1409,0.00012,13.2329]
[1779682397661,30.79,76990.97,201.2,0.1409,0.00012,13.2329]
[1779682398825,30.79,76975.07,201.2,0.13895,0.00012,13.10506]
[1779682401846,30.79,76964.06,201.2,0.13761,0.00012,13.01706]
[1779682406868,30.79,76956.62,201.2,0.13671,0.00012,12.95805]
[1779682409221,30.79,76956.38,201.2,0.13669,0.00012,12.95627]
[1779682409356,30.79,76956.38,201.2,0.13669,0.00012,12.95627]
[1779682410912,30.79,76945.07,201.2,0.13534,0.00012,12.86663]
[1779682415651,30.79,76942.94,201.2,0.13506,0.00012,12.84599]
[1779682415947,30.79,76941.12,201.2,0.13485,0.00012,12.83176]
[1779682418991,30.79,76941.06,201.2,0.13484,0.00012,12.8312]
[1779682419233,30.79,76941.06,201.2,0.13484,0.00012,12.8312]
[1779682419334,30.79,76942.08,201.2,0.13496,0.00012,12.83925]
[1779682424287,30.79,76942.9,201.2,0.13507,0.00012,12.84676]
[1779682429826,30.8,76944.14,201.2,0.13523,0.00012,12.8575]
[1779682435086,30.8,76945.43,201.2,0.13541,0.00012,12.86943]
[1779682440121,30.8,76945.5,201.2,0.13544,0.00012,12.87098]
[1779682445158,30.8,76953.85,201.2,0.13645,0.00012,12.93809]
[1779682450194,30.8,76955.88,201.2,0.1367,0.00012,12.95466]
[1779682460261,30.8,76955.88,201.2,0.13671,0.00012,12.95537]
[1779682467310,30.81,76954.62,201.2,0.13656,0.00012,12.94581]
[1779682472345,30.81,76951.67,201.2,0.13618,0.00012,12.91821]
[1779682477380,30.81,76952.08,201.2,0.13624,0.00012,12.92203]
[1779682482416,30.81,76951.53,201.2,0.13618,0.00012,12.91818]
[1779682487451,30.81,76951.25,201.2,0.13615,0.00012,12.91651]
[1779682494534,30.81,76948.79,201.2,0.13587,0.00012,12.89746]
[1779682500542,30.81,76949.47,201.2,0.13597,0.00012,12.90413]
[1779682505579,30.81,76946.4,201.2,0.13561,0.00012,12.88043]
[1779682509680,30.82,76946.38,201.2,0.13562,0.00012,12.88077]
[1779682510081,30.82,76946.38,201.2,0.13562,0.00012,12.88077]
[1779682515345,30.82,76940.22,201.2,0.1349,0.00012,12.83281]
[1779682515549,30.82,76939.06,201.2,0.13476,0.00012,12.82406]
[1779682516459,30.82,76929.49,201.2,0.13363,0.00012,12.74809]
[1779682517313,30.82,76929.49,201.2,0.13363,0.00012,12.74809]
[1779682518822,30.82,76917.07,201.2,0.13217,0.00012,12.64991]
[1779682524432,30.82,76916.09,201.2,0.13206,0.00012,12.6429]
[1779682525803,30.82,76915.92,201.2,0.13205,0.00012,12.64192]
[1779682527870,30.82,76914.24,201.2,0.13186,0.00012,12.62898]
[1779682528455,30.82,76914.24,201.2,0.13186,0.00012,12.62898]
[1779682533374,30.82,76910.87,201.2,0.13144,0.00012,12.59865]
[1779682536284,30.82,76914.84,201.2,0.13191,0.00012,12.63067]
[1779682536761,30.82,76915.46,201.2,0.13199,0.00012,12.63592]
[1779682537321,30.82,76915.46,201.2,0.13199,0.00012,12.63592]
[1779682537532,30.82,76915.57,201.2,0.132,0.00012,12.63695]
[1779682541927,30.83,76917.06,201.2,0.13219,0.00012,12.64931]
[1779682541961,30.83,76917.61,201.2,0.13225,0.00012,12.65379]
[1779682548533,30.83,76920.88,201.2,0.13267,0.00012,12.682]
[1779682552720,30.83,76920.63,201.2,0.13266,0.00012,12.68115]
[1779682557949,30.84,76920.8,201.2,0.13272,0.00012,12.68511]
[1779682561426,30.84,76920.96,201.2,0.13275,0.00012,12.68711]
[1779682562718,30.84,76922.85,201.2,0.13299,0.00012,12.70279]
[1779682568021,30.84,76929.55,201.2,0.1338,0.00012,12.75753]
[1779682572163,30.85,76931.12,201.2,0.134,0.00012,12.77079]
[1779682578091,30.85,76936.17,201.2,0.13463,0.00012,12.81255]
[1779682583126,30.85,76943.42,201.2,0.13551,0.00012,12.87116]
[1779682586272,30.85,76943.43,201.2,0.13551,0.00012,12.87158]
[1779682587626,30.85,76943.76,201.2,0.13556,0.00012,12.87437]
[1779682588542,30.85,76943.76,201.2,0.13556,0.00012,12.87437]
[1779682592748,30.85,76948.34,201.2,0.13608,0.00012,12.9071]
[1779682593743,30.85,76949.64,201.2,0.13624,0.00012,12.91754]
[1779682596288,30.85,76950.73,201.2,0.13637,0.00012,12.9264]
[1779682603266,30.86,76950.6,201.2,0.13637,0.00012,12.92604]
[1779682608816,30.86,76954.03,201.2,0.13678,0.00012,12.95341]
[1779682614343,30.86,76953.22,201.2,0.13668,0.00012,12.94718]
[1779682620241,30.86,76953.45,201.2,0.13671,0.00012,12.94904]
[1779682625427,30.86,76950.18,201.2,0.13632,0.00012,12.92321]
[1779682630462,30.86,76946.83,201.2,0.13593,0.00012,12.89698]
[1779682635497,30.86,76945.0,201.2,0.13572,0.00012,12.88295]
[1779682640532,30.86,76945.26,201.2,0.13576,0.00012,12.88559]
[1779682648588,30.86,76945.83,201.2,0.13584,0.00012,12.89109]
[1779682653623,30.86,76948.18,201.2,0.13609,0.00012,12.90575]
[1779682658658,30.86,76947.02,201.2,0.13596,0.00012,12.89718]
[1779682663694,30.87,76939.87,201.2,0.13512,0.00012,12.8413]
[1779682669735,30.87,76944.48,201.2,0.13569,0.00012,12.87898]
[1779682674770,30.87,76952.53,201.2,0.13666,0.00012,12.9436]
[1779682679806,30.87,76951.92,201.2,0.1366,0.00012,12.93965]
[1779682684841,30.87,76957.26,201.2,0.13726,0.00012,12.98297]
[1779682690419,30.87,76957.18,201.2,0.13725,0.00012,12.98247]
[1779682695678,30.87,76957.15,201.2,0.13725,0.00012,12.98222]
[1779682696271,30.87,76957.15,201.2,0.13725,0.00012,12.98222]
[1779682702578,30.87,76957.06,201.2,0.13724,0.00012,12.98151]
[1779682705840,30.87,76950.9,201.2,0.1365,0.00012,12.93273]
[1779682711023,30.87,76950.46,201.2,0.13641,0.00012,12.92502]
[1779682714652,30.87,76950.46,201.2,0.13641,0.00012,12.92502]
[1779682715279,30.87,76950.5,201.2,0.13642,0.00012,12.92553]
[1779682716579,30.87,76950.5,201.2,0.13642,0.00012,12.92558]
[1779682723111,30.88,76954.85,201.2,0.13695,0.00012,12.96069]
[1779682728146,30.88,76956.71,201.2,0.13718,0.00012,12.9754]
[1779682738215,30.88,76957.41,201.2,0.13726,0.00012,12.9807]
[1779682743252,30.87,76957.62,201.2,0.13728,0.00012,12.98223]
[1779682748288,30.87,76960.52,201.2,0.13763,0.00012,13.00518]
[1779682749603,30.87,76960.52,201.2,0.13763,0.00012,13.00518]
[1779682751386,30.87,76965.17,201.2,0.13819,0.00012,13.042]
[1779682758496,30.87,76968.39,201.2,0.13857,0.00012,13.06716]
[1779682759620,30.87,76968.39,201.2,0.13856,0.00012,13.06673]
[1779682760179,30.87,76972.2,201.2,0.13902,0.00012,13.09693]
[1779682765165,30.87,76974.23,201.2,0.13926,0.00012,13.11239]
[1779682770442,30.87,76967.19,201.2,0.13839,0.00012,13.05571]
[1779682775477,30.87,76964.65,201.2,0.13805,0.00012,13.03079]
[1779682780512,30.87,76966.12,201.2,0.13822,0.00012,13.04236]
[1779682783533,30.87,76980.44,201.2,0.13996,0.00012,13.15609]
[1779682788568,30.87,76980.6,201.2,0.13996,0.00012,13.15637]
[1779682793603,30.86,76980.55,201.2,0.13994,0.00012,13.15491]
[1779682799647,30.86,76980.01,201.2,0.13986,0.00012,13.1499]
[1779682800959,30.86,76980.01,201.2,0.13986,0.00012,13.14984]
[1779682801255,30.86,76980.01,201.2,0.13986,0.00012,13.14984]
[1779682804444,30.86,76989.08,201.2,0.14097,0.00012,13.22187]
[1779682809689,30.86,76989.32,201.2,0.14098,0.00012,13.22278]
[1779682810094,30.86,76989.39,201.2,0.14098,0.00012,13.22268]
[1779682815391,30.86,76989.28,201.2,0.14094,0.00012,13.22011]
[1779682820794,30.85,76991.13,201.2,0.14113,0.00012,13.23274]
[1779682821573,30.85,76991.13,201.2,0.14113,0.00012,13.23274]
[1779682822540,30.85,76992.05,201.2,0.14124,0.00012,13.2397]
[1779682826312,30.85,76994.52,201.2,0.14153,0.00012,13.25828]
[1779682827278,30.85,76995.78,201.2,0.14168,0.00012,13.26806]
[1779682830370,30.85,76995.31,201.2,0.14161,0.00012,13.26349]
[1779682836455,30.84,76996.62,201.2,0.14171,0.00012,13.26794]
[1779682843298,30.84,76996.27,201.2,0.14165,0.00012,13.26434]
[1779682848990,30.84,76996.32,201.2,0.14161,0.00012,13.26176]
[1779682854026,30.83,76997.4,201.2,0.14172,0.00012,13.26907]
[1779682857540,30.83,76998.22,201.2,0.14181,0.00012,13.27508]
[1779682858548,30.83,76998.55,201.2,0.14185,0.00012,13.27718]
[1779682863827,30.83,77003.77,201.2,0.14246,0.00012,13.317]
[1779682864809,30.83,77004.78,201.2,0.14259,0.00012,13.32507]
[1779682865032,30.83,77006.92,201.2,0.14284,0.00012,13.34122]
[1779682865467,30.83,77006.92,201.2,0.14284,0.00012,13.34122]
[1779682867546,30.83,77022.51,201.2,0.14477,0.00012,13.46582]
[1779682868403,30.83,77024.41,201.2,0.145,0.00013,13.48017]
[1779682868817,30.83,77024.41,201.2,0.145,0.00013,13.48017]
[1779682868916,30.82,77025.63,201.2,0.14514,0.00013,13.48956]
[1779682869779,30.82,77025.63,201.2,0.14514,0.00013,13.48956]
[1779682869781,30.82,77025.63,201.2,0.14514,0.00013,13.48956]
[1779682870808,30.82,77028.33,201.2,0.14548,0.00013,13.51106]
[1779682876185,30.82,77031.08,201.2,0.14581,0.00013,13.53197]
[1779682880747,30.82,77032.26,201.2,0.14595,0.00013,13.54092]
[1779682880787,30.82,77032.53,201.2,0.14598,0.00013,13.54291]
[1779682886255,30.82,77034.79,201.2,0.14622,0.00013,13.55833]
[1779682892363,30.81,77036.04,201.2,0.1463,0.00013,13.56145]
[1779682898641,30.81,77035.73,201.2,0.14622,0.00013,13.55643]
[1779682898698,30.8,77036.26,201.2,0.14628,0.00013,13.56027]
[1779682904682,30.8,77036.6,201.2,0.14632,0.00013,13.56233]
[1779682911067,30.8,77033.9,201.2,0.14596,0.00013,13.54001]
[1779682912954,30.8,77033.79,201.2,0.14595,0.00013,13.53892]
[1779682912968,30.8,77033.79,201.2,0.14595,0.00013,13.53892]
[1779682913358,30.8,77034.32,201.2,0.14601,0.00013,13.54297]
[1779682913446,30.8,77032.82,201.2,0.14582,0.00013,13.53095]
[1779682918481,30.8,77030.05,201.2,0.14545,0.00013,13.50707]
[1779682923516,30.79,77028.56,201.2,0.14523,0.00013,13.49347]
[1779682928551,30.79,77022.32,201.2,0.14443,0.00012,13.44206]
[1779682933586,30.79,77017.37,201.2,0.14379,0.00012,13.4012]
[1779682939630,30.79,77016.83,201.2,0.14371,0.00012,13.39556]
[1779682945672,30.78,77016.99,201.2,0.1437,0.00012,13.39551]
[1779682946727,30.78,77016.99,201.2,0.1437,0.00012,13.39551]
[1779682946789,30.78,77016.87,201.2,0.14369,0.00012,13.39433]
[1779682954070,30.78,77016.79,201.2,0.14368,0.00012,13.3939]
[1779682959550,30.78,77016.86,201.2,0.14365,0.00012,13.39009]
[1779682964806,30.78,77024.8,201.2,0.14464,0.00013,13.45362]
[1779682969418,30.78,77027.22,201.2,0.14494,0.00013,13.47281]
[1779682969841,30.78,77026.21,201.2,0.14481,0.00013,13.46466]
[1779682974876,30.78,77030.48,201.2,0.14532,0.00013,13.49717]
[1779682979911,30.78,77030.77,201.2,0.14533,0.00013,13.49768]
[1779682984946,30.77,77029.41,201.2,0.14513,0.00013,13.485]
[1779682990504,30.77,77029.13,201.2,0.14507,0.00013,13.48142]
[1779682997032,30.77,77021.26,201.2,0.14405,0.00012,13.4159]
[1779683003074,30.76,77019.18,201.2,0.14377,0.00012,13.39764]
[1779683008109,30.76,77018.81,201.2,0.1437,0.00012,13.39355]
[1779683012181,30.76,77019.32,201.2,0.14376,0.00012,13.39717]
[1779683012346,30.76,77019.32,201.2,0.14376,0.00012,13.39717]
[1779683012447,30.76,77019.75,201.2,0.14376,0.00012,13.39547]
[1779683018179,30.76,77025.64,201.2,0.1445,0.00013,13.4426]
[1779683020419,30.76,77026.63,201.2,0.14462,0.00013,13.45051]
[1779683020427,30.76,77026.63,201.2,0.14462,0.00013,13.45051]
[1779683022431,30.76,77028.24,201.2,0.14482,0.00013,13.46335]
[1779683028249,30.76,77030.01,201.2,0.14504,0.00013,13.47704]
[1779683033503,30.76,77026.88,201.2,0.14464,0.00013,13.45179]
[1779683033586,30.76,77026.63,201.2,0.14461,0.00013,13.44979]
[1779683040057,30.75,77023.22,201.2,0.14417,0.00012,13.42136]
[1779683049396,30.75,77027.1,201.2,0.1446,0.00013,13.44899]
[1779683054431,30.75,77028.27,201.2,0.14472,0.00013,13.4569]
[1779683059465,30.74,77028.07,201.2,0.14467,0.00013,13.45381]
[1779683064502,30.74,77028.17,201.2,0.14466,0.00013,13.45317]
[1779683070477,30.74,77028.6,201.2,0.1447,0.00013,13.45548]
[1779683075579,30.73,77026.39,201.2,0.14435,0.00013,13.43122]
[1779683080614,30.73,77021.9,201.2,0.14377,0.00012,13.39412]
[1779683087663,30.73,77022.32,201.2,0.1438,0.00012,13.39604]
[1779683094717,30.73,77021.97,201.2,0.14373,0.00012,13.39177]
[1779683099752,30.72,77024.41,201.2,0.14402,0.00012,13.41023]
[1779683105794,30.72,77023.5,201.2,0.14389,0.00012,13.40158]
[1779683109822,30.72,77033.03,201.2,0.14506,0.00013,13.47699]
[1779683114201,30.72,77032.86,201.2,0.14503,0.00013,13.47471]
[1779683114857,30.72,77035.54,201.2,0.14535,0.00013,13.49562]
[1779683119892,30.71,77039.56,201.2,0.14585,0.00013,13.52755]
[1779683120905,30.71,77039.56,201.2,0.14585,0.00013,13.52755]
[1779683122913,30.71,77049.66,201.2,0.14713,0.00013,13.60836]
[1779683124214,30.71,77049.71,201.2,0.14713,0.00013,13.60857]
[1779683130221,30.71,77050.08,201.2,0.14716,0.00013,13.61041]
[1779683136007,30.71,77050.69,201.2,0.14718,0.00013,13.60948]
[1779683137576,30.71,77050.25,201.2,0.14712,0.00013,13.60574]
[1779683143058,30.71,77050.66,201.2,0.14715,0.00013,13.60791]
[1779683144713,30.71,77050.66,201.2,0.14715,0.00013,13.60791]
[1779683145072,30.71,77050.81,201.2,0.14716,0.00013,13.60873]
[1779683151114,30.7,77051.01,201.2,0.14714,0.00013,13.6075]
[1779683156149,30.69,77051.13,201.2,0.14712,0.00013,13.60609]
[1779683161220,30.69,77050.7,201.2,0.14703,0.00013,13.60075]
[1779683161226,30.69,77050.7,201.2,0.14703,0.00013,13.60075]
[1779683161321,30.69,77051.2,201.2,0.14708,0.00013,13.60384]
[1779683165529,30.69,77053.8,201.2,0.1474,0.00013,13.62419]
[1779683165707,30.69,77053.8,201.2,0.1474,0.00013,13.62419]
[1779683166220,30.69,77065.93,201.2,0.14895,0.00013,13.7216]
[1779683171255,30.68,77071.02,201.2,0.14956,0.00013,13.76044]
[1779683176290,30.68,77067.72,201.2,0.14911,0.00013,13.73193]
[1779683182649,30.68,77067.72,201.2,0.1491,0.00013,13.73154]
[1779683188375,30.67,77066.96,201.2,0.14894,0.00013,13.72126]
[1779683196432,30.66,77067.06,201.2,0.14886,0.00013,13.71435]
[1779683199810,30.66,77067.05,201.2,0.14885,0.00013,13.71349]
[1779683205235,30.66,77068.69,201.2,0.14903,0.00013,13.72472]
[1779683210530,30.65,77069.11,201.2,0.14903,0.00013,13.72529]
[1779683215565,30.65,77069.25,201.2,0.14902,0.00013,13.72436]
[1779683216835,30.65,77069.25,201.2,0.14902,0.00013,13.72436]
[1779683221648,30.65,77069.26,201.2,0.14899,0.00013,13.72279]
[1779683228257,30.64,77071.17,201.2,0.14919,0.00013,13.73498]
[1779683228266,30.64,77071.17,201.2,0.14919,0.00013,13.73498]
[1779683233691,30.63,77073.95,201.2,0.14948,0.00013,13.75372]
[1779683236496,30.63,77072.82,201.2,0.14932,0.00013,13.74352]
[1779683242413,30.62,77070.0,201.2,0.14892,0.00013,13.71853]
[1779683247688,30.62,77063.41,201.2,0.14801,0.00013,13.66144]
[1779683253831,30.61,77061.76,201.2,0.14771,0.00013,13.63997]
[1779683254601,30.61,77061.76,201.2,0.14771,0.00013,13.63997]
[1779683259873,30.6,77056.7,201.2,0.14702,0.00013,13.59648]
[1779683264908,30.6,77057.5,201.2,0.14709,0.00013,13.60073]
[1779683269943,30.6,77058.02,201.2,0.14712,0.00013,13.60269]
[1779683274276,30.59,77057.9,201.2,0.14709,0.00013,13.60082]
[1779683275068,30.59,77057.9,201.2,0.14707,0.00013,13.59993]
[1779683281023,30.59,77059.56,201.2,0.14723,0.00013,13.61021]
[1779683286058,30.58,77062.57,201.2,0.14758,0.00013,13.63207]
[1779683293107,30.57,77063.64,201.2,0.14766,0.00013,13.63726]
[1779683298142,30.57,77063.66,201.2,0.14762,0.00013,13.63494]
[1779683299818,30.57,77064.12,201.2,0.14767,0.00013,13.63816]
[1779683308219,30.56,77064.25,201.2,0.14762,0.00013,13.63476]
[1779683314261,30.55,77063.6,201.2,0.14745,0.00013,13.62201]
[1779683320115,30.55,77063.83,201.2,0.14746,0.00013,13.62253]
[1779683322441,30.55,77069.52,201.2,0.14815,0.00013,13.66626]
[1779683322471,30.55,77069.52,201.2,0.14815,0.00013,13.66626]
[1779683322955,30.55,77069.52,201.2,0.14815,0.00013,13.66626]
[1779683328563,30.54,77076.54,201.2,0.149,0.00013,13.71993]
[1779683332829,30.53,77080.81,201.2,0.1495,0.00013,13.75159]
[1779683334016,30.53,77083.78,201.2,0.14987,0.00013,13.77503]
[1779683339436,30.53,77084.12,201.2,0.14986,0.00013,13.77406]
[1779683343067,30.52,77082.03,201.2,0.14957,0.00013,13.75597]
[1779683348500,30.52,77074.01,201.2,0.14848,0.00013,13.68755]
[1779683353535,30.51,77073.69,201.2,0.1484,0.00013,13.68264]
[1779683361591,30.5,77073.76,201.2,0.14835,0.00013,13.67952]
[1779683366626,30.5,77072.9,201.2,0.1482,0.00013,13.67026]
[1779683371661,30.5,77072.95,201.2,0.14813,0.00013,13.66375]
[1779683376696,30.49,77073.31,201.2,0.14814,0.00013,13.66445]
[1779683381731,30.49,77073.65,201.2,0.14815,0.00013,13.66498]
[1779683387106,30.48,77074.64,201.2,0.14825,0.00013,13.67119]
[1779683392222,30.48,77077.1,201.2,0.14853,0.00013,13.68876]
[1779683393019,30.48,77077.33,201.2,0.14855,0.00013,13.69015]
[1779683393345,30.48,77077.33,201.2,0.14855,0.00013,13.69015]
[1779683394151,30.48,77084.73,201.2,0.14949,0.00013,13.74965]
[1779683399858,30.47,77086.57,201.2,0.14967,0.00013,13.76067]
[1779683404893,30.46,77088.45,201.2,0.14987,0.00013,13.77318]
[1779683406733,30.46,77088.58,201.2,0.14987,0.00013,13.77368]
[1779683408220,30.46,77090.49,201.2,0.15011,0.00013,13.78862]
[1779683413956,30.45,77091.93,201.2,0.15023,0.00013,13.79634]
[1779683418993,30.45,77091.86,201.2,0.15018,0.00013,13.793]
[1779683426040,30.44,77091.96,201.2,0.15013,0.00013,13.78998]
[1779683431080,30.43,77100.33,201.2,0.15118,0.00013,13.85557]
[1779683431149,30.43,77100.33,201.2,0.15118,0.00013,13.85557]
[1779683433145,30.43,77103.96,201.2,0.15159,0.00013,13.87926]
[1779683436574,30.43,77102.24,201.2,0.15133,0.00013,13.86277]
[1779683438494,30.43,77103.32,201.2,0.15146,0.00013,13.87091]
[1779683439202,30.42,77104.86,201.2,0.15165,0.00013,13.88293]
[1779683445181,30.42,77107.97,201.2,0.152,0.00013,13.90452]
[1779683449673,30.41,77106.08,201.2,0.15172,0.00013,13.88704]
[1779683449846,30.41,77106.08,201.2,0.15172,0.00013,13.88704]
[1779683453686,30.41,77106.64,201.2,0.15175,0.00013,13.88931]
[1779683459281,30.4,77107.98,201.2,0.15187,0.00013,13.897]
[1779683462314,30.4,77110.86,201.2,0.15223,0.00013,13.91937]
[1779683462316,30.4,77110.86,201.2,0.15223,0.00013,13.91937]
[1779683466954,30.39,77116.97,201.2,0.15299,0.00013,13.96614]
[1779683468473,30.39,77116.89,201.2,0.15297,0.00013,13.96488]
[1779683469320,30.39,77116.86,201.2,0.15295,0.00013,13.96403]
[1779683471604,30.39,77117.19,201.2,0.15297,0.00013,13.96491]
[1779683476651,30.38,77121.05,201.2,0.15342,0.00013,13.99332]
[1779683478017,30.38,77122.28,201.2,0.15358,0.00013,14.00271]
[1779683478180,30.38,77122.28,201.2,0.15358,0.00013,14.00271]
[1779683479030,30.38,77123.18,201.2,0.15368,0.00013,14.0094]
[1779683481552,30.38,77126.41,201.2,0.15409,0.00013,14.03442]
[1779683484461,30.37,77131.62,201.2,0.15474,0.00013,14.07482]
[1779683484598,30.37,77134.06,201.2,0.15506,0.00013,14.09401]
[1779683484838,30.37,77134.06,201.2,0.15506,0.00013,14.09401]
[1779683484937,30.37,77134.06,201.2,0.15506,0.00013,14.09401]
[1779683484969,30.37,77134.06,201.2,0.15506,0.00013,14.09401]
[1779683485475,30.37,77136.53,201.2,0.15537,0.00013,14.11341]
[1779683485996,30.37,77136.53,201.2,0.15537,0.00013,14.11341]
[1779683487496,30.37,77140.76,201.2,0.15593,0.00013,14.1474]
[1779683487498,30.37,77140.76,201.2,0.15593,0.00013,14.1474]
[1779683488464,30.37,77135.97,201.2,0.15527,0.00013,14.10731]
[1779683489329,30.37,77133.18,201.2,0.15489,0.00013,14.08407]
[1779683489680,30.37,77130.27,201.2,0.15451,0.00013,14.06036]
[1779683493167,30.36,77130.56,201.2,0.15448,0.00013,14.05669]
[1779683496412,30.36,77130.75,201.2,0.15449,0.00013,14.05693]
[1779683501590,30.35,77130.57,201.2,0.15441,0.00013,14.05243]
[1779683501751,30.35,77130.57,201.2,0.15441,0.00013,14.05243]
[1779683501756,30.35,77130.57,201.2,0.15441,0.00013,14.05243]
[1779683501835,30.35,77130.57,201.2,0.15441,0.00013,14.05243]
[1779683504075,30.35,77123.78,201.2,0.1535,0.00013,13.99629]
[1779683508722,30.35,77122.24,201.2,0.15328,0.00013,13.98236]
[1779683511012,30.35,77116.31,201.2,0.15249,0.00013,13.93336]
[1779683514026,30.35,77107.77,201.2,0.15135,0.00013,13.86302]
[1779683515164,30.35,77107.07,201.2,0.15126,0.00013,13.85712]
[1779683515446,30.35,77107.11,201.2,0.15126,0.00013,13.85726]
[1779683520723,30.34,77105.56,201.2,0.15103,0.00013,13.84301]
[1779683523961,30.34,77105.99,201.2,0.15108,0.00013,13.84598]
[1779683524437,30.34,77105.99,201.2,0.15108,0.00013,13.84598]
[1779683527888,30.34,77105.66,201.2,0.15102,0.00013,13.84227]
[1779683530491,30.34,77105.47,201.2,0.15099,0.00013,13.84021]
[1779683531276,30.34,77105.47,201.2,0.15098,0.00013,13.83997]
[1779683531932,30.34,77104.92,201.2,0.15091,0.00013,13.83524]
[1779683531989,30.34,77104.92,201.2,0.15091,0.00013,13.83524]
[1779683532807,30.34,77093.22,201.2,0.14937,0.00013,13.73924]
[1779683538416,30.33,77089.91,201.2,0.14892,0.00013,13.71104]
[1779683538541,30.33,77089.91,201.2,0.14892,0.00013,13.71104]
[1779683543886,30.33,77083.52,201.2,0.14806,0.00013,13.65667]
[1779683548922,30.33,77083.82,201.2,0.14807,0.00013,13.65742]
[1779683553957,30.32,77082.95,201.2,0.14789,0.00013,13.64404]
[1779683560467,30.32,77074.84,201.2,0.14683,0.00013,13.57692]
[1779683566046,30.32,77071.85,201.2,0.14642,0.00013,13.55084]
[1779683571081,30.31,77066.18,201.2,0.14568,0.00013,13.50378]
[1779683575790,30.31,77065.33,201.2,0.14556,0.00013,13.49625]
[1779683576116,30.31,77066.61,201.2,0.14572,0.00013,13.5065]
[1779683576784,30.31,77066.61,201.2,0.14572,0.00013,13.5065]
[1779683577123,30.31,77066.4,201.2,0.14569,0.00013,13.50467]
[1779683582158,30.31,77067.18,201.2,0.14578,0.00013,13.51008]
[1779683587193,30.31,77066.33,201.2,0.14565,0.00013,13.50213]
[1779683592230,30.31,77067.53,201.2,0.14579,0.00013,13.51087]
[1779683597264,30.3,77073.34,201.2,0.14651,0.00013,13.55701]
[1779683602300,30.3,77073.23,201.2,0.14648,0.00013,13.55471]
[1779683607335,30.3,77073.21,201.2,0.14645,0.00013,13.55319]
[1779683607926,30.3,77073.21,201.2,0.14645,0.00013,13.55319]
[1779683608687,30.3,77073.21,201.2,0.14644,0.00013,13.55271]
[1779683608927,30.3,77073.21,201.2,0.14644,0.00013,13.55271]
[1779683609349,30.3,77073.13,201.2,0.14643,0.00013,13.55206]
[1779683614384,30.3,77071.05,201.2,0.14611,0.00013,13.52937]
[1779683619419,30.29,77069.64,201.2,0.14591,0.00013,13.51686]
[1779683624454,30.29,77071.15,201.2,0.14609,0.00013,13.52812]
[1779683629489,30.29,77071.39,201.2,0.1461,0.00013,13.52903]
[1779683629773,30.29,77071.39,201.2,0.1461,0.00013,13.52903]
[1779683629874,30.29,77071.39,201.2,0.1461,0.00013,13.52881]
[1779683631088,30.29,77071.39,201.4,0.1461,0.00013,13.52881]
[1779683636538,30.29,77071.79,201.4,0.14613,0.00013,13.53081]
[1779683641573,30.28,77071.64,201.4,0.1461,0.00013,13.5285]
[1779683646633,30.28,77065.11,201.4,0.14525,0.00013,13.47448]
[1779683652650,30.28,77052.76,201.4,0.14366,0.00013,13.37311]
[1779683662720,30.28,77053.06,201.4,0.14369,0.00013,13.37514]
[1779683664332,30.28,77053.16,201.4,0.1437,0.00013,13.37586]
[1779683671786,30.28,77049.39,201.4,0.14318,0.00013,13.34027]
[1779683676949,30.28,77050.42,201.4,0.14331,0.00013,13.34849]
[1779683682877,30.28,77052.8,201.4,0.14361,0.00013,13.3674]
[1779683687912,30.28,77053.25,201.4,0.14366,0.00013,13.37069]
[1779683692951,30.28,77058.68,201.4,0.14434,0.00013,13.41445]
[1779683697986,30.28,77061.25,201.4,0.14466,0.00013,13.43468]
[1779683703021,30.27,77061.78,201.4,0.14471,0.00013,13.43826]
[1779683709627,30.27,77061.48,201.4,0.14466,0.00013,13.43526]
[1779683715010,30.27,77065.75,201.4,0.14519,0.00013,13.46888]
[1779683715020,30.27,77065.75,201.4,0.14519,0.00013,13.46888]
[1779683720141,30.27,77063.3,201.4,0.14486,0.00013,13.44776]
[1779683725429,30.27,77063.31,201.4,0.14485,0.00013,13.44721]
[1779683731218,30.27,77064.61,201.4,0.14496,0.00013,13.45196]
[1779683736518,30.26,77065.32,201.4,0.14504,0.00013,13.45708]
[1779683738079,30.26,77065.32,201.4,0.14503,0.00013,13.45691]
[1779683743303,30.26,77065.28,201.4,0.14501,0.00013,13.4554]
[1779683749824,30.26,77065.17,201.4,0.14498,0.00013,13.45371]
[1779683750295,30.26,77067.81,201.4,0.14532,0.00013,13.47506]
[1779683756394,30.26,77079.52,201.4,0.14679,0.00013,13.56862]
[1779683758780,30.26,77079.59,201.4,0.14679,0.00013,13.56891]
[1779683763873,30.25,77078.83,201.4,0.14667,0.00013,13.56135]
[1779683771763,30.25,77079.02,201.4,0.14667,0.00013,13.56097]
[1779683771765,30.25,77079.02,201.4,0.14667,0.00013,13.56097]
[1779683777541,30.25,77072.61,201.4,0.14583,0.00013,13.50755]
[1779683779616,30.25,77072.19,201.4,0.14577,0.00013,13.50398]
[1779683780420,30.25,77071.4,201.4,0.14567,0.00013,13.4974]
[1779683781017,30.25,77071.44,201.4,0.14567,0.00013,13.4976]
[1779683782060,30.25,77071.44,201.4,0.14567,0.00013,13.49747]
[1779683784248,30.24,77072.35,201.4,0.14578,0.00013,13.50463]
[1779683789567,30.24,77073.0,201.4,0.14585,0.00013,13.50923]
[1779683790184,30.24,77072.21,201.4,0.14575,0.00013,13.50264]
[1779683799476,30.24,77073.09,201.4,0.14581,0.00013,13.50441]
[1779683806747,30.24,77066.17,201.4,0.1449,0.00013,13.44671]
[1779683808098,30.24,77066.14,201.4,0.1449,0.00013,13.44639]
[1779683813797,30.24,77066.3,201.4,0.14491,0.00013,13.44712]
[1779683819072,30.24,77067.15,201.4,0.14501,0.00013,13.45356]
[1779683826941,30.24,77067.43,201.4,0.14504,0.00013,13.45532]
[1779683828180,30.23,77067.36,201.4,0.14502,0.00013,13.45389]
[1779683832965,30.23,77067.24,201.4,0.14499,0.00013,13.45214]
[1779683838403,30.23,77066.47,201.4,0.14488,0.00013,13.4451]
[1779683838950,30.23,77066.47,201.4,0.14488,0.00013,13.4451]
[1779683839246,30.23,77067.2,201.4,0.14497,0.00013,13.45091]
[1779683840985,30.23,77067.13,201.4,0.14496,0.00013,13.45019]
[1779683846944,30.23,77067.78,201.4,0.14503,0.00013,13.45458]
[1779683855739,30.23,77069.44,201.4,0.14517,0.00013,13.46202]
[1779683856364,30.23,77069.31,201.4,0.14516,0.00013,13.4608]
[1779683857613,30.23,77069.43,201.4,0.14517,0.00013,13.46162]
[1779683858230,30.23,77069.73,201.4,0.1452,0.00013,13.4639]
[1779683859214,30.22,77069.55,201.4,0.14518,0.00013,13.46227]
[1779683863908,30.22,77069.76,201.4,0.1452,0.00013,13.46336]
[1779683863909,30.22,77069.76,201.4,0.1452,0.00013,13.46336]
[1779683866282,30.22,77080.08,201.4,0.14651,0.00013,13.54697]
[1779683868419,30.22,77079.9,201.4,0.14648,0.00013,13.54524]
[1779683870388,30.22,77079.9,201.4,0.14647,0.00013,13.54474]
[1779683872469,30.22,77079.97,201.4,0.14647,0.00013,13.54456]
[1779683873947,30.22,77080.12,201.4,0.14649,0.00013,13.54556]
[1779683875114,30.22,77080.24,201.4,0.1465,0.00013,13.54608]
[1779683880259,30.22,77079.96,201.4,0.14644,0.00013,13.54253]
[1779683885294,30.21,77080.43,201.4,0.14648,0.00013,13.5454]
[1779683886561,30.21,77080.43,201.4,0.14648,0.00013,13.5454]
[1779683887119,30.21,77080.82,201.4,0.14653,0.00013,13.5484]
[1779683892343,30.21,77078.1,201.4,0.14617,0.00013,13.52535]
[1779683896505,30.21,77077.87,201.4,0.14613,0.00013,13.52317]
[1779683902413,30.21,77077.07,201.4,0.14601,0.00013,13.51553]
[1779683907448,30.21,77077.46,201.4,0.14605,0.00013,13.51808]
[1779683912483,30.21,77076.8,201.4,0.14592,0.00013,13.50742]
[1779683917518,30.21,77078.78,201.4,0.14616,0.00013,13.523]
[1779683925575,30.2,77078.11,201.4,0.14606,0.00013,13.51658]
[1779683931619,30.2,77077.68,201.4,0.146,0.00013,13.51243]
[1779683935619,30.2,77077.46,201.4,0.14596,0.00013,13.51031]
[1779683939603,30.2,77078.06,201.4,0.14603,0.00013,13.5148]
[1779683946724,30.2,77078.49,201.4,0.14607,0.00013,13.51744]
[1779683951759,30.2,77074.33,201.4,0.14553,0.00013,13.48302]
[1779683957801,30.2,77075.06,201.4,0.14562,0.00013,13.48862]
[1779683962323,30.2,77075.32,201.4,0.14565,0.00013,13.49045]
[1779683962782,30.2,77075.32,201.4,0.14565,0.00013,13.49045]
[1779683965418,30.2,77078.11,201.4,0.146,0.00013,13.51301]
[1779683966111,30.2,77081.47,201.4,0.14643,0.00013,13.54034]
[1779683967154,30.2,77084.25,201.4,0.14679,0.00013,13.56291]
[1779683968610,30.2,77084.53,201.4,0.14682,0.00013,13.56502]
[1779683968616,30.2,77084.53,201.4,0.14682,0.00013,13.56502]
[1779683971397,30.19,77088.23,201.4,0.14729,0.00013,13.5947]
[1779683972335,30.19,77088.62,201.4,0.1473,0.00013,13.593]
[1779683973459,30.19,77088.77,201.4,0.14732,0.00013,13.59412]
[1779683975158,30.19,77088.83,201.4,0.14732,0.00013,13.59436]
[1779683975259,30.19,77088.83,201.4,0.14732,0.00013,13.59436]
[1779683975931,30.19,77098.82,201.4,0.14861,0.00013,13.67583]
[1779683976262,30.19,77098.82,201.4,0.14861,0.00013,13.67583]
[1779683976657,30.19,77098.82,201.4,0.14861,0.00013,13.67583]
[1779683978562,30.19,77107.06,201.4,0.14969,0.00013,13.74311]
[1779683979272,30.19,77107.35,201.4,0.14972,0.00013,13.74529]
[1779683981289,30.19,77107.35,201.4,0.14972,0.00013,13.74505]
[1779683981668,30.19,77107.35,201.4,0.14972,0.00013,13.74505]
[1779683988016,30.19,77106.6,201.4,0.14959,0.00013,13.73738]
[1779683992407,30.19,77106.87,201.4,0.14961,0.00013,13.73868]
[1779683992692,30.19,77106.87,201.4,0.14961,0.00013,13.73868]
[1779683993471,30.19,77111.14,201.4,0.15017,0.00013,13.77338]
[1779683993905,30.19,77111.14,201.4,0.15017,0.00013,13.77338]
[1779683994040,30.19,77111.14,201.4,0.15017,0.00013,13.77338]
[1779683994057,30.19,77062.35,201.4,0.14386,0.00013,13.37442]
[1779683994573,30.19,77062.35,201.4,0.14386,0.00013,13.37442]
[1779683998259,30.19,77069.4,201.4,0.14476,0.00013,13.43152]
[1779684004129,30.18,77072.01,201.4,0.14509,0.00013,13.45255]
[1779684006878,30.18,77072.01,201.4,0.14509,0.00013,13.45255]
[1779684006892,30.18,77072.01,201.4,0.14509,0.00013,13.45255]
[1779684006975,30.18,77072.01,201.4,0.14509,0.00013,13.45255]
[1779684012185,30.18,77072.38,201.4,0.14513,0.00013,13.45533]
[1779684016094,30.18,77073.23,201.4,0.14524,0.00013,13.46226]
[1779684016207,30.18,77073.88,201.4,0.14532,0.00013,13.46756]
[1779684016973,30.18,77073.88,201.4,0.14532,0.00013,13.46756]
[1779684022404,30.18,77082.38,201.4,0.14641,0.00013,13.5369]
[1779684022919,30.18,77082.38,201.4,0.14641,0.00013,13.5369]
[1779684023419,30.18,77084.06,201.4,0.14663,0.00013,13.55061]
[1779684024452,30.18,77084.71,201.4,0.14671,0.00013,13.55589]
[1779684027059,30.18,77088.61,201.4,0.14721,0.00013,13.5877]
[1779684027065,30.18,77088.61,201.4,0.14721,0.00013,13.5877]
[1779684027127,30.18,77085.59,201.4,0.14682,0.00013,13.56295]
[1779684027251,30.18,77085.59,201.4,0.14682,0.00013,13.56295]
[1779684027544,30.18,77085.59,201.4,0.14682,0.00013,13.56295]
[1779684027620,30.18,77086.27,201.4,0.14691,0.00013,13.56847]
[1779684028202,30.18,77086.27,201.4,0.14691,0.00013,13.56847]
[1779684029123,30.18,77086.27,201.4,0.14691,0.00013,13.56847]
[1779684028297,30.18,77086.28,201.4,0.14691,0.00013,13.56851]
[1779684029304,30.18,77087.62,201.4,0.14709,0.00013,13.5797]
[1779684034339,30.18,77093.31,201.4,0.14778,0.00013,13.62126]
[1779684039374,30.18,77093.44,201.4,0.14779,0.00013,13.62186]
[1779684042017,30.18,77093.44,201.4,0.14779,0.00013,13.62177]
[1779684042413,30.18,77093.93,201.4,0.14785,0.00013,13.62569]
[1779684042959,30.18,77093.93,201.4,0.14785,0.00013,13.62569]
[1779684045446,30.18,77095.62,201.4,0.14807,0.00013,13.63932]
[1779684051109,30.18,77095.84,201.4,0.14808,0.00013,13.64045]
[1779684059514,30.18,77096.31,201.4,0.14812,0.00013,13.64302]
[1779684064549,30.18,77096.75,201.4,0.14817,0.00013,13.64597]
[1779684066530,30.18,77096.9,201.4,0.14819,0.00013,13.64706]
[1779684071598,30.17,77096.84,201.4,0.14816,0.00013,13.64555]
[1779684077640,30.17,77096.83,201.4,0.14815,0.00013,13.64445]
[1779684078216,30.17,77096.83,201.4,0.14815,0.00013,13.64445]
[1779684083682,30.17,77098.76,201.4,0.14838,0.00013,13.65934]
[1779684087386,30.17,77101.53,201.4,0.14873,0.00013,13.68152]
[1779684088407,30.17,77103.36,201.4,0.14897,0.00013,13.69631]
[1779684088410,30.17,77103.36,201.4,0.14897,0.00013,13.69631]
[1779684094759,30.17,77103.55,201.4,0.14893,0.00013,13.69176]
[1779684099794,30.16,77103.37,201.4,0.14889,0.00013,13.68925]
[1779684104828,30.16,77103.1,201.4,0.14884,0.00013,13.68597]
[1779684110200,30.16,77105.08,201.4,0.14908,0.00013,13.70132]
[1779684115906,30.16,77107.83,201.4,0.14941,0.00013,13.72215]
[1779684118478,30.16,77107.85,201.4,0.14941,0.00013,13.72183]
[1779684119196,30.16,77107.85,201.4,0.14941,0.00013,13.72183]
[1779684121193,30.15,77107.91,201.4,0.14941,0.00013,13.72179]
[1779684121245,30.15,77108.38,201.4,0.14946,0.00013,13.72514]
[1779684123774,30.15,77112.93,201.4,0.15006,0.00013,13.7624]
[1779684134953,30.15,77113.0,201.4,0.15006,0.00013,13.76287]
[1779684135990,30.15,77113.0,201.4,0.15006,0.00013,13.76253]
[1779684141081,30.15,77114.36,201.4,0.15023,0.00013,13.77337]
[1779684144543,30.15,77113.96,201.4,0.15018,0.00013,13.76993]
[1779684144572,30.15,77113.96,201.4,0.15018,0.00013,13.76988]
[1779684150144,30.15,77114.63,201.4,0.15024,0.00013,13.77378]
[1779684156191,30.15,77114.63,201.4,0.15024,0.00013,13.77378]
[1779684156250,30.15,77114.63,201.4,0.15017,0.00013,13.76716]
[1779684159186,30.14,77118.38,201.4,0.15065,0.00013,13.79754]
[1779684159657,30.14,77118.58,201.4,0.15068,0.00013,13.79909]
[1779684165250,30.14,77118.72,201.4,0.15069,0.00013,13.79976]
[1779684170285,30.14,77120.11,201.4,0.15086,0.00013,13.81069]
[1779684175321,30.14,77120.48,201.4,0.15091,0.00013,13.81336]
[1779684176972,30.14,77120.48,201.4,0.15091,0.00013,13.81336]
[1779684177022,30.14,77120.48,201.4,0.15091,0.00013,13.81336]
[1779684182332,30.14,77126.14,201.4,0.15164,0.00013,13.8592]
[1779684182437,30.14,77126.14,201.4,0.15164,0.00013,13.8592]
[1779684183252,30.14,77126.14,201.4,0.15164,0.00013,13.8592]
[1779684183908,30.14,77136.5,201.4,0.15301,0.00013,13.94393]
[1779684184905,30.14,77136.5,201.4,0.15301,0.00013,13.94393]
[1779684184911,30.14,77136.5,201.4,0.15301,0.00013,13.94393]
[1779684185121,30.14,77136.5,201.4,0.15301,0.00013,13.94393]
[1779684185178,30.14,77136.5,201.4,0.15301,0.00013,13.94393]
[1779684185770,30.14,77137.98,201.4,0.1532,0.00013,13.95584]
[1779684185869,30.14,77137.98,201.4,0.1532,0.00013,13.95584]
[1779684185906,30.14,77137.98,201.4,0.1532,0.00013,13.95584]
[1779684186946,30.14,77139.11,201.4,0.15335,0.00013,13.96487]
[1779684188047,30.14,77140.37,201.4,0.15351,0.00013,13.97495]
[1779684190302,30.14,77144.55,201.4,0.15407,0.00013,14.00899]
[1779684190346,30.14,77150.47,201.4,0.15485,0.00013,14.05699]
[1779684190924,30.14,77150.47,201.4,0.15485,0.00013,14.05699]
[1779684191449,30.14,77154.91,201.4,0.15544,0.00013,14.09307]
[1779684192031,30.14,77154.91,201.4,0.15544,0.00013,14.09307]
[1779684192035,30.14,77154.91,201.4,0.15544,0.00013,14.09307]
[1779684192238,30.14,77154.91,201.4,0.15544,0.00013,14.09307]
[1779684196935,30.13,77159.79,201.4,0.15606,0.00013,14.131]
[1779684197363,30.13,77159.55,201.4,0.15602,0.00013,14.12858]
[1779684197617,30.13,77159.55,201.4,0.15602,0.00013,14.12858]
[1779684198306,30.13,77159.55,201.4,0.15602,0.00013,14.12858]
[1779684202292,30.13,77153.14,201.4,0.15513,0.00013,14.07434]
[1779684203319,30.13,77149.42,201.4,0.15462,0.00013,14.0431]
[1779684203322,30.13,77149.42,201.4,0.15462,0.00013,14.0431]
[1779684206935,30.12,77147.0,201.4,0.15428,0.00013,14.02226]
[1779684210629,30.12,77146.41,201.4,0.15418,0.00013,14.01631]
[1779684211623,30.12,77148.13,201.4,0.15441,0.00013,14.03017]
[1779684217308,30.12,77147.46,201.4,0.15425,0.00013,14.01861]
[1779684226695,30.11,77147.43,201.4,0.15421,0.00013,14.01565]
[1779684227879,30.11,77147.43,201.4,0.15421,0.00013,14.01565]
[1779684227935,30.11,77147.43,201.4,0.15421,0.00013,14.01565]
[1779684229060,30.11,77147.5,201.4,0.15421,0.00013,14.01599]
[1779684234751,30.11,77139.97,201.4,0.15319,0.00013,13.95302]
[1779684237733,30.11,77142.4,201.4,0.15351,0.00013,13.97268]
[1779684237736,30.11,77142.4,201.4,0.15351,0.00013,13.97268]
[1779684238732,30.11,77144.53,201.4,0.15379,0.00013,13.99]
[1779684238766,30.11,77144.53,201.4,0.15379,0.00013,13.99]
[1779684243814,30.11,77146.44,201.4,0.15402,0.00013,14.00446]
[1779684245788,30.11,77147.24,201.4,0.15413,0.00013,14.01081]
[1779684245820,30.11,77147.24,201.4,0.15413,0.00013,14.01081]
[1779684246014,30.11,77147.24,201.4,0.15413,0.00013,14.01081]
[1779684246965,30.11,77147.32,201.4,0.15413,0.00013,14.01125]
[1779684252877,30.1,77156.54,201.4,0.15533,0.00013,14.08499]
[1779684257121,30.1,77157.23,201.4,0.15541,0.00013,14.08973]
[1779684257149,30.1,77157.23,201.4,0.15541,0.00013,14.08973]
[1779684262950,30.1,77157.26,201.4,0.15538,0.00013,14.0878]
[1779684268992,30.09,77157.01,201.4,0.15531,0.00013,14.08379]
[1779684274030,30.09,77156.04,201.4,0.15511,0.00013,14.06947]
[1779684279065,30.08,77157.23,201.4,0.15525,0.00013,14.07759]
[1779684285108,30.08,77158.12,201.4,0.15533,0.00013,14.08283]
[1779684290142,30.08,77160.29,201.4,0.15559,0.00013,14.09891]
[1779684292453,30.08,77160.56,201.4,0.15562,0.00013,14.10076]
[1779684292847,30.08,77160.56,201.4,0.15562,0.00013,14.10076]
[1779684292849,30.08,77160.56,201.4,0.15562,0.00013,14.10076]
[1779684293163,30.07,77161.93,201.4,0.1558,0.00013,14.11128]
[1779684295342,30.07,77163.64,201.4,0.15602,0.00013,14.12523]
[1779684300440,30.07,77163.49,201.4,0.15599,0.00013,14.1233]
[1779684306181,30.07,77154.68,201.4,0.1548,0.00013,14.05016]
[1779684311289,30.07,77158.42,201.4,0.15529,0.00013,14.08055]
[1779684316662,30.07,77154.93,201.4,0.15482,0.00013,14.05139]
[1779684316954,30.07,77154.93,201.4,0.15482,0.00013,14.05139]
[1779684317331,30.07,77169.64,201.4,0.15679,0.00014,14.17222]
[1779684317711,30.07,77169.64,201.4,0.15679,0.00014,14.17222]
[1779684323373,30.07,77174.79,201.4,0.15748,0.00014,14.21404]
[1779684325954,30.07,77173.44,201.4,0.1573,0.00014,14.20273]
[1779684328869,30.07,77176.49,201.4,0.1577,0.00014,14.22714]
[1779684330501,30.07,77179.59,201.4,0.15811,0.00014,14.25202]
[1779684336464,30.06,77177.95,201.4,0.15781,0.00014,14.2317]
[1779684342144,30.06,77177.91,201.4,0.15778,0.00014,14.23012]
[1779684342257,30.06,77177.91,201.4,0.15778,0.00014,14.23012]
[1779684347542,30.06,77179.28,201.4,0.15795,0.00014,14.23998]
[1779684348629,30.06,77179.28,201.4,0.15795,0.00014,14.23998]
[1779684354727,30.05,77172.49,201.4,0.15701,0.00014,14.18308]
[1779684356611,30.05,77170.04,201.4,0.15666,0.00014,14.16194]
[1779684357416,30.05,77170.04,201.4,0.15666,0.00014,14.16194]
[1779684356650,30.05,77169.66,201.4,0.1566,0.00014,14.15859]
[1779684357611,30.05,77169.82,201.4,0.15662,0.00014,14.15941]
[1779684362646,30.05,77170.54,201.4,0.15669,0.00014,14.16417]
[1779684363740,30.05,77170.54,201.4,0.15669,0.00014,14.16417]
[1779684364303,30.05,77170.54,201.4,0.15669,0.00014,14.16417]
[1779684364670,30.05,77170.37,201.4,0.15667,0.00014,14.16254]
[1779684364752,30.05,77170.37,201.4,0.15666,0.00014,14.1623]
[1779684366862,30.05,77170.12,201.4,0.15662,0.00014,14.15973]
[1779684366963,30.04,77169.26,201.4,0.1565,0.00014,14.15213]
[1779684372716,30.04,77176.53,201.4,0.15745,0.00014,14.21042]
[1779684377753,30.04,77176.13,201.4,0.15738,0.00014,14.20566]
[1779684382788,30.04,77177.17,201.4,0.15749,0.00014,14.21279]
[1779684387825,30.03,77177.55,201.4,0.15752,0.00014,14.21449]
[1779684392861,30.03,77180.64,201.4,0.15788,0.00014,14.23382]
[1779684396825,30.03,77182.26,201.4,0.15808,0.00014,14.24626]
[1779684397356,30.03,77182.26,201.4,0.15808,0.00014,14.24626]
[1779684398108,30.03,77185.05,201.4,0.15846,0.00014,14.26896]
[1779684402579,30.02,77193.18,201.4,0.15955,0.00014,14.33494]
[1779684405561,30.02,77189.64,201.4,0.15906,0.00014,14.30521]
[1779684409932,30.02,77179.99,201.4,0.15772,0.00014,14.22455]
[1779684410580,30.02,77179.52,201.4,0.15765,0.00014,14.2204]
[1779684416024,30.02,77176.04,201.4,0.15715,0.00014,14.19016]
[1779684418004,30.02,77177.99,201.4,0.15741,0.00014,14.206]
[1779684423073,30.01,77178.69,201.4,0.15748,0.00014,14.21016]
[1779684428108,30.01,77178.72,201.4,0.15747,0.00014,14.20912]
[1779684433143,30.01,77180.85,201.4,0.15773,0.00014,14.22537]
[1779684438178,30.01,77181.43,201.4,0.15779,0.00014,14.2288]
[1779684443213,30.0,77183.29,201.4,0.15802,0.00014,14.24276]
[1779684445454,30.0,77183.43,201.4,0.15803,0.00014,14.24363]
[1779684451127,30.0,77190.78,201.4,0.15902,0.00014,14.30311]
[1779684451194,30.0,77190.78,201.4,0.15902,0.00014,14.30311]
[1779684456304,30.0,77196.24,201.4,0.15971,0.00014,14.34253]
[1779684460420,30.0,77199.85,201.4,0.16019,0.00014,14.3717]
[1779684461547,30.0,77198.76,201.4,0.16004,0.00014,14.36248]
[1779684467380,29.99,77202.49,201.4,0.16053,0.00014,14.39163]
[1779684471639,29.99,77202.88,201.4,0.16056,0.00014,14.39381]
[1779684472416,29.99,77204.23,201.4,0.16074,0.00014,14.4047]
[1779684473672,29.99,77203.41,201.4,0.16063,0.00014,14.39769]
[1779684479465,29.99,77203.67,201.4,0.16064,0.00014,14.39841]
[1779684484500,29.98,77199.21,201.4,0.16,0.00014,14.3604]
[1779684488055,29.98,77196.13,201.4,0.15957,0.00014,14.33436]
[1779684488576,29.98,77196.13,201.4,0.15957,0.00014,14.33436]
[1779684488794,29.98,77196.19,201.4,0.15958,0.00014,14.33465]
[1779684489535,29.98,77195.9,201.4,0.15953,0.00014,14.33208]
[1779684490443,29.98,77195.9,201.4,0.15953,0.00014,14.33208]
[1779684495526,29.98,77200.22,201.4,0.16009,0.00014,14.36569]
[1779684499103,29.97,77199.9,201.4,0.16002,0.00014,14.3613]
[1779684499605,29.97,77199.2,201.4,0.15991,0.00014,14.35509]
[1779684504640,29.97,77198.23,201.4,0.15976,0.00014,14.34601]
[1779684511689,29.97,77196.71,201.4,0.15949,0.00014,14.32768]
[1779684515591,29.97,77196.47,201.4,0.15946,0.00014,14.32555]
[1779684515716,29.97,77195.79,201.4,0.15936,0.00014,14.31952]
[1779684520754,29.96,77197.27,201.4,0.15953,0.00014,14.32998]
[1779684523838,29.96,77196.12,201.4,0.15936,0.00014,14.31976]
[1779684523937,29.96,77195.66,201.4,0.15929,0.00014,14.31561]
[1779684529817,29.96,77196.44,201.4,0.15939,0.00014,14.32136]
[1779684532590,29.96,77195.62,201.4,0.15927,0.00014,14.31446]
[1779684533190,29.96,77195.12,201.4,0.1592,0.00014,14.31022]
[1779684533255,29.96,77195.12,201.4,0.1592,0.00014,14.31022]
[1779684533317,29.96,77192.47,201.4,0.15884,0.00014,14.28822]
[1779684534119,29.96,77192.47,201.4,0.15884,0.00014,14.28822]
[1779684534276,29.96,77188.83,201.4,0.15833,0.00014,14.25754]
[1779684539573,29.96,77186.53,201.4,0.158,0.00014,14.23742]
[1779684539675,29.96,77186.53,201.4,0.15799,0.00014,14.23715]
[1779684541278,29.96,77186.33,201.4,0.15796,0.00014,14.23522]
[1779684541378,29.95,77186.11,201.4,0.15792,0.00014,14.23285]
[1779684543196,29.95,77187.09,201.4,0.15805,0.00014,14.24068]
[1779684543252,29.95,77187.09,201.4,0.15805,0.00014,14.24068]
[1779684543353,29.95,77186.56,201.4,0.15797,0.00014,14.23602]
[1779684548949,29.95,77190.61,201.4,0.15852,0.00014,14.26918]
[1779684554992,29.95,77194.25,201.4,0.15901,0.00014,14.29877]
[1779684558888,29.95,77191.81,201.4,0.15867,0.00014,14.27838]
[1779684559020,29.95,77191.29,201.4,0.1586,0.00014,14.27403]
[1779684564057,29.95,77188.59,201.4,0.15821,0.00014,14.25037]
[1779684569092,29.95,77188.26,201.4,0.15814,0.00014,14.24635]
[1779684574127,29.94,77188.7,201.4,0.15814,0.00014,14.24402]
[1779684579162,29.94,77189.43,201.4,0.15822,0.00014,14.24879]
[1779684584197,29.94,77189.26,201.4,0.15817,0.00014,14.24612]
[1779684585829,29.94,77189.17,201.4,0.15816,0.00014,14.24512]
[1779684586211,29.94,77189.11,201.4,0.15815,0.00014,14.24436]
[1779684591246,29.93,77188.22,201.4,0.15798,0.00014,14.23437]
[1779684593669,29.93,77188.11,201.4,0.15796,0.00014,14.23295]
[1779684594227,29.93,77188.35,201.4,0.15798,0.00014,14.23442]
[1779684598504,29.93,77188.19,201.4,0.15792,0.00014,14.23104]
[1779684598578,29.92,77187.6,201.4,0.15783,0.00014,14.22565]
[1779684599185,29.92,77187.6,201.4,0.15783,0.00014,14.22565]
[1779684599306,29.92,77187.43,201.4,0.15781,0.00014,14.22401]
[1779684600457,29.92,77187.43,201.4,0.15781,0.00014,14.22401]
[1779684600517,29.92,77185.82,201.4,0.15758,0.00014,14.21019]
[1779684601107,29.92,77185.82,201.4,0.15758,0.00014,14.21019]
[1779684601208,29.92,77185.82,201.4,0.15757,0.00014,14.20998]
[1779684602004,29.92,77185.82,201.4,0.15757,0.00014,14.20998]
[1779684602558,29.92,77185.82,201.4,0.15757,0.00014,14.20998]
[1779684603169,29.92,77185.18,201.4,0.15748,0.00014,14.2042]
[1779684603334,29.92,77185.29,201.4,0.15749,0.00014,14.20463]
[1779684604242,29.92,77185.29,201.4,0.15749,0.00014,14.20463]
[1779684604262,29.92,77185.29,201.4,0.15748,0.00014,14.20443]
[1779684606495,29.92,77184.78,201.4,0.1574,0.00014,14.19973]
[1779684606528,29.92,77189.82,201.4,0.15809,0.00014,14.24094]
[1779684608169,29.92,77196.71,201.4,0.15903,0.00014,14.29769]
[1779684608405,29.92,77196.71,201.4,0.15903,0.00014,14.29769]
[1779684612494,29.91,77196.67,201.4,0.159,0.00014,14.29605]
[1779684612596,29.91,77197.39,201.4,0.15909,0.00014,14.30169]
[1779684618439,29.91,77197.33,201.4,0.15902,0.00014,14.29765]
[1779684620241,29.91,77197.23,201.4,0.159,0.00014,14.29623]
[1779684623503,29.9,77197.23,201.4,0.15898,0.00014,14.29507]
[1779684625568,29.9,77195.06,201.4,0.15865,0.00014,14.27539]
[1779684626566,29.9,77197.01,201.4,0.15891,0.00014,14.29098]
[1779684626638,29.9,77196.85,201.4,0.15888,0.00014,14.28909]
[1779684627892,29.9,77196.88,201.4,0.15888,0.00014,14.28905]
[1779684627994,29.9,77196.88,201.4,0.15887,0.00014,14.28876]
[1779684633544,29.89,77196.73,201.4,0.15876,0.00014,14.28003]
[1779684639587,29.88,77196.03,201.4,0.15861,0.00014,14.27093]
[1779684644621,29.88,77195.51,201.4,0.1585,0.00014,14.264]
[1779684647670,29.88,77195.51,201.4,0.1585,0.00014,14.264]
[1779684647759,29.88,77195.69,201.4,0.1585,0.00014,14.26395]
[1779684648651,29.88,77195.69,201.4,0.1585,0.00014,14.26395]
[1779684649624,29.87,77197.75,201.4,0.15877,0.00014,14.28051]
[1779684655698,29.87,77196.94,201.4,0.15863,0.00014,14.27208]
[1779684658510,29.87,77195.83,201.4,0.15847,0.00014,14.26241]
[1779684660605,29.87,77195.83,201.4,0.15847,0.00014,14.26218]
[1779684662013,29.87,77195.83,201.4,0.15846,0.00014,14.26174]
[1779684662747,29.87,77196.95,201.4,0.1586,0.00014,14.27058]
[1779684663044,29.87,77196.95,201.4,0.1586,0.00014,14.27058]
[1779684663754,29.87,77196.31,201.4,0.15851,0.00014,14.26479]
[1779684664035,29.87,77196.31,201.4,0.15851,0.00014,14.26479]
[1779684664040,29.87,77196.31,201.4,0.1585,0.00014,14.26456]
[1779684664903,29.87,77196.31,201.4,0.1585,0.00014,14.26456]
[1779684665402,29.87,77196.31,201.4,0.1585,0.00014,14.26456]
[1779684665777,29.86,77202.5,201.4,0.15935,0.00014,14.31536]
[1779684666287,29.86,77202.5,201.4,0.15935,0.00014,14.31536]
[1779684666694,29.86,77202.5,201.4,0.15935,0.00014,14.31536]
[1779684666806,29.86,77202.5,201.4,0.15935,0.00014,14.31536]
[1779684666820,29.86,77202.5,201.4,0.15935,0.00014,14.31536]
[1779684666783,29.86,77220.13,201.4,0.16178,0.00014,14.46126]
[1779684666924,29.86,77220.13,201.4,0.16178,0.00014,14.46126]
[1779684667300,29.86,77220.13,201.4,0.16178,0.00014,14.46126]
[1779684670171,29.86,77223.39,201.4,0.16222,0.00014,14.48753]
[1779684670455,29.86,77223.39,201.4,0.16222,0.00014,14.48753]
[1779684671316,29.86,77223.88,201.4,0.16229,0.00014,14.49133]
[1779684673010,29.86,77228.92,201.4,0.16298,0.00014,14.53256]
[1779684674477,29.86,77234.41,201.4,0.16374,0.00014,14.57743]
[1779684674842,29.86,77237.58,201.4,0.16418,0.00014,14.60371]
[1779684676116,29.86,77237.58,201.4,0.16418,0.00014,14.60371]
[1779684681133,29.86,77240.46,201.4,0.16455,0.00014,14.62534]
[1779684686339,29.85,77241.57,201.4,0.16467,0.00014,14.63259]
[1779684686339,29.85,77241.57,201.4,0.16467,0.00014,14.63259]
[1779684689632,29.85,77236.74,201.4,0.16397,0.00014,14.59139]
[1779684689634,29.85,77236.74,201.4,0.16397,0.00014,14.59139]
[1779684690077,29.85,77236.61,201.4,0.16395,0.00014,14.58997]
[1779684691648,29.85,77235.82,201.4,0.16383,0.00014,14.58307]
[1779684696923,29.84,77237.48,201.4,0.16399,0.00014,14.59024]
[1779684696971,29.84,77237.48,201.4,0.16399,0.00014,14.59024]
[1779684701068,29.84,77236.66,201.4,0.16385,0.00014,14.58211]
[1779684701234,29.84,77236.66,201.4,0.16385,0.00014,14.58211]
[1779684701437,29.84,77236.66,201.4,0.16385,0.00014,14.58211]
[1779684701479,29.84,77236.66,201.4,0.16385,0.00014,14.58211]
[1779684702351,29.84,77241.7,201.4,0.16456,0.00014,14.62359]
[1779684702354,29.84,77241.7,201.4,0.16456,0.00014,14.62359]
[1779684702415,29.84,77241.7,201.4,0.16456,0.00014,14.62359]
[1779684702559,29.84,77241.7,201.4,0.16456,0.00014,14.62359]
[1779684702679,29.84,77241.7,201.4,0.16456,0.00014,14.62359]
[1779684702734,29.84,77241.7,201.4,0.16456,0.00014,14.62359]
[1779684702769,29.84,77241.7,201.4,0.16456,0.00014,14.62359]
[1779684702848,29.84,77241.7,201.4,0.16456,0.00014,14.62359]
[1779684702786,29.84,77261.9,201.4,0.16741,0.00014,14.79071]
[1779684703342,29.84,77261.9,201.4,0.16741,0.00014,14.79071]
[1779684703460,29.84,77261.9,201.4,0.16741,0.00014,14.79071]
[1779684703552,29.84,77275.3,201.4,0.16932,0.00014,14.90163]
[1779684704153,29.84,77275.3,201.4,0.16932,0.00014,14.90163]
[1779684704927,29.84,77275.14,201.4,0.16929,0.00014,14.9]
[1779684704994,29.84,77275.14,201.4,0.16929,0.00014,14.9]
[1779684706344,29.84,77272.35,201.4,0.16889,0.00014,14.87657]
[1779684706526,29.84,77272.35,201.4,0.16889,0.00014,14.87657]
[1779684707308,29.84,77269.13,201.4,0.16842,0.00014,14.84959]
[1779684710295,29.83,77271.04,201.4,0.16868,0.00014,14.86461]
[1779684711993,29.83,77267.67,201.4,0.16819,0.00014,14.83614]
[1779684712053,29.83,77267.67,201.4,0.16819,0.00014,14.83614]
[1779684712107,29.83,77265.45,201.4,0.16787,0.00014,14.81751]
[1779684713621,29.83,77265.45,201.4,0.16787,0.00014,14.81751]
[1779684718611,29.83,77269.08,201.4,0.16835,0.00014,14.8454]
[1779684718713,29.83,77271.92,201.4,0.16874,0.00014,14.86848]
[1779684721828,29.83,77272.96,201.4,0.16888,0.00014,14.87657]
[1779684721973,29.83,77275.67,201.4,0.16927,0.00014,14.89876]
[1779684722160,29.83,77275.67,201.4,0.16927,0.00014,14.89876]
[1779684722264,29.83,77275.67,201.4,0.16927,0.00014,14.89876]
[1779684722324,29.83,77275.67,201.4,0.16927,0.00014,14.89876]
[1779684722659,29.83,77275.67,201.4,0.16927,0.00014,14.89876]
[1779684722665,29.83,77275.67,201.4,0.16927,0.00014,14.89876]
[1779684722881,29.83,77275.67,201.4,0.16927,0.00014,14.89876]
[1779684722747,29.83,77285.02,201.4,0.1706,0.00014,14.97596]
[1779684723098,29.83,77285.02,201.4,0.1706,0.00014,14.97596]
[1779684723844,29.82,77299.59,201.4,0.1727,0.00015,15.09626]
[1779684725833,29.82,77301.49,201.4,0.17297,0.00015,15.11144]
[1779684726308,29.82,77301.78,201.4,0.173,0.00015,15.11327]
[1779684726479,29.82,77301.78,201.4,0.173,0.00015,15.11327]
[1779684727407,29.82,77301.75,201.4,0.17299,0.00015,15.11244]
[1779684728258,29.82,77305.4,201.4,0.17351,0.00015,15.14209]
[1779684729949,29.82,77301.5,201.4,0.17292,0.00015,15.1086]
[1779684731269,29.82,77301.75,201.4,0.17294,0.00015,15.11009]
[1779684731338,29.82,77301.75,201.4,0.17294,0.00015,15.11009]
[1779684731656,29.82,77301.75,201.4,0.17294,0.00015,15.11009]
[1779684731890,29.81,77306.99,201.4,0.1737,0.00015,15.15291]
[1779684732018,29.81,77306.99,201.4,0.1737,0.00015,15.15291]
[1779684736408,29.81,77312.42,201.4,0.17444,0.00015,15.19537]
[1779684738774,29.81,77311.44,201.4,0.17428,0.00015,15.18618]
[1779684738787,29.81,77311.44,201.4,0.17428,0.00015,15.18618]
[1779684738822,29.81,77308.69,201.4,0.17387,0.00015,15.16299]
[1779684743671,29.8,77306.42,201.4,0.1735,0.00015,15.14199]
[1779684743808,29.8,77307.27,201.4,0.17361,0.00015,15.14842]
[1779684744336,29.8,77307.27,201.4,0.17361,0.00015,15.14842]
[1779684744437,29.8,77313.54,201.4,0.17452,0.00015,15.2]
[1779684745957,29.8,77314.46,201.4,0.17464,0.00015,15.20694]
[1779684746333,29.8,77314.46,201.4,0.17464,0.00015,15.20694]
[1779684747670,29.8,77312.26,201.4,0.17431,0.00015,15.18803]
[1779684747771,29.79,77311.6,201.4,0.1742,0.00015,15.18191]
[1779684748300,29.79,77311.6,201.4,0.1742,0.00015,15.18191]
[1779684748612,29.79,77311.23,201.4,0.17414,0.00015,15.17844]
[1779684749264,29.79,77311.23,201.4,0.17414,0.00015,15.17844]
[1779684754428,29.79,77302.41,201.4,0.17275,0.00015,15.09715]
[1779684756738,29.78,77302.35,201.4,0.17273,0.00015,15.09609]
[1779684757780,29.78,77301.66,201.4,0.17262,0.00015,15.08982]
[1779684759382,29.78,77298.94,201.4,0.17221,0.00015,15.06616]
[1779684759386,29.78,77298.94,201.4,0.17221,0.00015,15.06616]
[1779684759389,29.78,77298.94,201.4,0.17221,0.00015,15.06616]
[1779684761477,29.78,77285.12,201.4,0.17018,0.00014,14.94996]
[1779684761939,29.78,77285.12,201.4,0.17018,0.00014,14.94996]
[1779684762384,29.78,77285.12,201.4,0.17018,0.00014,14.94996]
[1779684765928,29.78,77282.14,201.4,0.16974,0.00014,14.9241]
[1779684765964,29.77,77280.79,201.4,0.16954,0.00014,14.91254]
[1779684765983,29.77,77280.79,201.4,0.16954,0.00014,14.91254]
[1779684766307,29.77,77280.79,201.4,0.16954,0.00014,14.91254]
[1779684766478,29.77,77280.79,201.4,0.16954,0.00014,14.91254]
[1779684766530,29.77,77280.79,201.4,0.16954,0.00014,14.91254]
[1779684766575,29.77,77280.79,201.4,0.16954,0.00014,14.91254]
[1779684766746,29.77,77280.79,201.4,0.16954,0.00014,14.91254]
[1779684766753,29.77,77280.79,201.4,0.16954,0.00014,14.91254]
[1779684766796,29.77,77280.79,201.4,0.16954,0.00014,14.91254]
[1779684766844,29.77,77317.34,201.4,0.17483,0.00015,15.21545]
[1779684766957,29.77,77317.34,201.4,0.17483,0.00015,15.21545]
[1779684767020,29.77,77317.34,201.4,0.17483,0.00015,15.21545]
[1779684767241,29.77,77317.34,201.4,0.17483,0.00015,15.21545]
[1779684767795,29.77,77317.34,201.4,0.17483,0.00015,15.21545]
[1779684767880,29.77,77343.52,201.4,0.17868,0.00015,15.43156]
[1779684768690,29.77,77355.9,201.4,0.18051,0.00015,15.53333]
[1779684769155,29.77,77355.9,201.4,0.18051,0.00015,15.53333]
[1779684769179,29.77,77355.9,201.4,0.18051,0.00015,15.53333]
[1779684769898,29.77,77358.12,201.4,0.18084,0.00015,15.55111]
[1779684770488,29.77,77358.12,201.4,0.18084,0.00015,15.55111]
[1779684771486,29.77,77357.98,201.4,0.18081,0.00015,15.54958]
[1779684777049,29.76,77360.66,201.4,0.18117,0.00015,15.5698]
[1779684778051,29.76,77361.24,201.4,0.18125,0.00015,15.57424]
[1779684778598,29.76,77360.89,201.4,0.18119,0.00015,15.57099]
[1779684783633,29.76,77361.4,201.4,0.18123,0.00015,15.57324]
[1779684788868,29.75,77359.69,201.4,0.18095,0.00015,15.55749]
[1779684789158,29.75,77356.18,201.4,0.18042,0.00015,15.52806]
[1779684794023,29.75,77346.84,201.4,0.17898,0.00015,15.44853]
[1779684794294,29.75,77346.84,201.4,0.17898,0.00015,15.44853]
[1779684794713,29.75,77346.84,201.4,0.17898,0.00015,15.44853]
[1779684794755,29.75,77330.02,201.4,0.17648,0.00015,15.30873]
[1779684795479,29.75,77330.02,201.4,0.17648,0.00015,15.30873]
[1779684799418,29.75,77327.88,201.4,0.17615,0.00015,15.2901]
[1779684804782,29.74,77329.3,201.4,0.17633,0.00015,15.30025]
[1779684809863,29.74,77327.63,201.4,0.17607,0.00015,15.28554]
[1779684811634,29.74,77326.67,201.4,0.17592,0.00015,15.27717]
[1779684816866,29.74,77322.1,201.4,0.17519,0.00015,15.23338]
[1779684819887,29.74,77312.98,201.4,0.17384,0.00015,15.15693]
[1779684824922,29.73,77315.71,201.4,0.17422,0.00015,15.17872]
[1779684829957,29.73,77312.05,201.4,0.17367,0.00015,15.14752]
[1779684833004,29.73,77311.63,201.4,0.1736,0.00015,15.14374]
[1779684833985,29.73,77311.49,201.4,0.17358,0.00015,15.1423]
[1779684834323,29.73,77311.49,201.4,0.17358,0.00015,15.1423]
[1779684834357,29.73,77311.49,201.4,0.17358,0.00015,15.1423]
[1779684834475,29.73,77311.49,201.4,0.17358,0.00015,15.1423]
[1779684834992,29.73,77307.35,201.4,0.17296,0.00015,15.10692]
[1779684836419,29.73,77303.5,201.4,0.17238,0.00015,15.07436]
[1779684841114,29.72,77299.7,201.4,0.1718,0.00015,15.04069]
[1779684847076,29.72,77297.55,201.4,0.17142,0.00015,15.0193]
[1779684851041,29.71,77297.35,201.4,0.17137,0.00015,15.01618]
[1779684854736,29.71,77301.31,201.4,0.17191,0.00015,15.04762]
[1779684857692,29.71,77301.94,201.4,0.17198,0.00015,15.05127]
[1779684859589,29.7,77301.94,201.4,0.17196,0.00015,15.0502]
[1779684859814,29.7,77301.94,201.4,0.17196,0.00015,15.0502]
[1779684860038,29.7,77301.94,201.4,0.17196,0.00015,15.0502]
[1779684860438,29.7,77301.94,201.4,0.17195,0.00015,15.04967]
[1779684860842,29.7,77301.94,201.4,0.17195,0.00015,15.04967]
[1779684860867,29.7,77290.39,201.4,0.17026,0.00014,14.95304]
[1779684861053,29.7,77290.39,201.4,0.17026,0.00014,14.95304]
[1779684862287,29.7,77285.04,201.4,0.16949,0.00014,14.9081]
[1779684863413,29.7,77286.17,201.4,0.16964,0.00014,14.91715]
[1779684864243,29.7,77286.2,201.4,0.16964,0.00014,14.91703]
[1779684869778,29.7,77286.7,201.4,0.16969,0.00014,14.91968]
[1779684874155,29.69,77292.47,201.4,0.17043,0.00014,14.96051]
[1779684879309,29.68,77292.31,201.4,0.17036,0.00014,14.95651]
[1779684885099,29.68,77292.21,201.4,0.17033,0.00014,14.95435]
[1779684887049,29.68,77292.32,201.4,0.17032,0.00014,14.95394]
[1779684892300,29.67,77292.59,201.4,0.17032,0.00014,14.95398]
[1779684896482,29.67,77292.17,201.4,0.17022,0.00014,14.94829]
[1779684902472,29.66,77293.49,201.4,0.17035,0.00014,14.95625]
[1779684907743,29.66,77292.47,201.4,0.17018,0.00014,14.94598]
[1779684913627,29.65,77291.1,201.4,0.16993,0.00014,14.932]
[1779684913628,29.65,77291.1,201.4,0.16993,0.00014,14.932]
[1779684920598,29.65,77290.42,201.4,0.16978,0.00014,14.92311]
[1779684925633,29.64,77287.99,201.4,0.16939,0.00014,14.90095]
[1779684930672,29.64,77286.44,201.4,0.16914,0.00014,14.88625]
[1779684935707,29.64,77287.82,201.4,0.16926,0.00014,14.89131]
[1779684940753,29.63,77286.12,201.4,0.16899,0.00014,14.87543]
[1779684945788,29.63,77286.12,201.4,0.16896,0.00014,14.87383]
[1779684950823,29.62,77285.83,201.4,0.16889,0.00014,14.86983]
[1779684951784,29.62,77285.83,201.4,0.16889,0.00014,14.86983]
[1779684951857,29.62,77285.83,201.4,0.16889,0.00014,14.86983]
[1779684951895,29.62,77285.83,201.4,0.16889,0.00014,14.86983]
[1779684951962,29.62,77285.83,201.4,0.16889,0.00014,14.86983]
[1779684952141,29.62,77289.11,201.4,0.16936,0.00014,14.8969]
[1779684952160,29.62,77289.11,201.4,0.16936,0.00014,14.8969]
[1779684952327,29.62,77289.11,201.4,0.16936,0.00014,14.8969]
[1779684952839,29.62,77303.99,201.4,0.17151,0.00015,15.0207]
[1779684953245,29.62,77303.99,201.4,0.17151,0.00015,15.0207]
[1779684953420,29.62,77303.99,201.4,0.17151,0.00015,15.0207]
[1779684953429,29.62,77303.99,201.4,0.17151,0.00015,15.0207]
[1779684953589,29.62,77303.99,201.4,0.17151,0.00015,15.0207]
[1779684956599,29.62,77298.6,201.4,0.1707,0.00015,14.97434]
[1779684956916,29.62,77298.6,201.4,0.1707,0.00015,14.97434]
[1779684957063,29.62,77298.6,201.4,0.1707,0.00015,14.97434]
[1779684960021,29.62,77299.42,201.4,0.1708,0.00015,14.97984]
[1779684962208,29.61,77299.32,201.4,0.17076,0.00015,14.97765]
[1779684963240,29.61,77299.51,201.4,0.17078,0.00015,14.97879]
[1779684963812,29.61,77299.51,201.4,0.17078,0.00015,14.97879]
[1779684964775,29.61,77298.8,201.4,0.17067,0.00015,14.97242]
[1779684966916,29.61,77299.75,201.4,0.17079,0.00015,14.97946]
[1779684967041,29.61,77299.75,201.4,0.17079,0.00015,14.97946]
[1779684968764,29.61,77303.12,201.4,0.17126,0.00015,15.00665]
[1779684973050,29.6,77299.13,201.4,0.17065,0.00015,14.9715]
[1779684975196,29.6,77299.97,201.4,0.17075,0.00015,14.97715]
[1779684977315,29.6,77300.46,201.4,0.1708,0.00015,14.98034]
[1779684979694,29.6,77299.7,201.4,0.17068,0.00015,14.97309]
[1779684980294,29.6,77299.87,201.4,0.17069,0.00015,14.97405]
[1779684980484,29.6,77299.87,201.4,0.17069,0.00015,14.97405]
[1779684983699,29.59,77299.98,201.4,0.17069,0.00015,14.97364]
[1779684985399,29.59,77294.87,201.4,0.16993,0.00014,14.93007]
[1779684990764,29.59,77294.11,201.4,0.16979,0.00014,14.92212]
[1779684991444,29.59,77294.11,201.4,0.16978,0.00014,14.92132]
[1779684992519,29.59,77294.11,201.4,0.16973,0.00014,14.91622]
[1779684993202,29.59,77294.11,201.4,0.16972,0.00014,14.91582]
[1779684995526,29.58,77294.11,201.4,0.16971,0.00014,14.91504]
[1779684995682,29.58,77294.11,201.4,0.16971,0.00014,14.91504]
[1779684997502,29.58,77293.87,201.4,0.16966,0.00014,14.91224]
[1779684998147,29.58,77293.87,201.4,0.16966,0.00014,14.91224]
[1779684998536,29.58,77293.9,201.4,0.16965,0.00014,14.9117]
[1779685000952,29.58,77293.83,201.4,0.16962,0.00014,14.91032]
[1779685000978,29.58,77293.83,201.4,0.16962,0.00014,14.91032]
[1779685001285,29.58,77285.79,201.4,0.16846,0.00014,14.84312]
[1779685003302,29.58,77283.75,201.4,0.16816,0.00014,14.82535]
[1779685003959,29.58,77283.17,201.4,0.16807,0.00014,14.82022]
[1779685005421,29.58,77282.36,201.4,0.16794,0.00014,14.81292]
[1779685006595,29.57,77282.68,201.4,0.16798,0.00014,14.81509]
[1779685007477,29.57,77282.35,201.4,0.16792,0.00014,14.81182]
[1779685013262,29.57,77284.62,201.4,0.16819,0.00014,14.82724]
[1779685018297,29.56,77286.88,201.4,0.16847,0.00014,14.84361]
[1779685021203,29.56,77286.85,201.4,0.16845,0.00014,14.84285]
[1779685022530,29.56,77285.14,201.4,0.16819,0.00014,14.82754]
[1779685024587,29.56,77286.36,201.4,0.16836,0.00014,14.83727]
[1779685025243,29.55,77287.87,201.4,0.16856,0.00014,14.84891]
[1779685026002,29.55,77287.87,201.4,0.16856,0.00014,14.84891]
[1779685026948,29.55,77288.09,201.4,0.16858,0.00014,14.85025]
[1779685027249,29.55,77288.09,201.4,0.16857,0.00014,14.84974]
[1779685033402,29.54,77298.58,201.4,0.17002,0.00015,14.93342]
[1779685038446,29.54,77298.97,201.4,0.17003,0.00015,14.93422]
[1779685044479,29.53,77298.43,201.4,0.16988,0.00015,14.92547]
[1779685049514,29.52,77301.98,201.4,0.17034,0.00015,14.95214]
[1779685053009,29.52,77300.4,201.4,0.17005,0.00015,14.93297]
[1779685053061,29.52,77300.4,201.4,0.17005,0.00015,14.93297]
[1779685058581,29.51,77308.77,201.4,0.17119,0.00015,14.99851]
[1779685063619,29.5,77311.79,201.4,0.17158,0.00015,15.02111]
[1779685069658,29.49,77312.24,201.4,0.17156,0.00015,15.0201]
[1779685074054,29.49,77312.19,201.4,0.17152,0.00015,15.01769]
[1779685076002,29.49,77316.0,201.4,0.17205,0.00015,15.04829]
[1779685076083,29.49,77317.4,201.4,0.17224,0.00015,15.05933]
[1779685078362,29.48,77320.16,201.4,0.17263,0.00015,15.0815]
[1779685080962,29.48,77320.38,201.4,0.17265,0.00015,15.08235]
[1779685081078,29.48,77320.38,201.4,0.17265,0.00015,15.08235]
[1779685081271,29.48,77320.14,201.4,0.1726,0.00015,15.07984]
[1779685081300,29.48,77320.14,201.4,0.1726,0.00015,15.07984]
[1779685081742,29.48,77308.32,201.4,0.17086,0.00015,14.9803]
[1779685085811,29.48,77305.4,201.4,0.17042,0.00015,14.95477]
[1779685086876,29.48,77299.74,201.4,0.16959,0.00015,14.90697]
[1779685086899,29.48,77299.74,201.4,0.16959,0.00015,14.90697]
[1779685087867,29.48,77296.72,201.4,0.16914,0.00015,14.88135]
[1779685088311,29.48,77297.12,201.4,0.1692,0.00015,14.88445]
[1779685089693,29.48,77297.16,201.4,0.1692,0.00015,14.88452]
[1779685089743,29.48,77297.16,201.4,0.1692,0.00015,14.88452]
[1779685091945,29.47,77300.01,201.4,0.1696,0.00015,14.90788]
[1779685098079,29.47,77294.36,201.4,0.16875,0.00014,14.85881]
[1779685103898,29.47,77294.43,201.4,0.16873,0.00014,14.85766]
[1779685108206,29.47,77294.51,201.4,0.16874,0.00014,14.85783]
[1779685113897,29.46,77299.74,201.4,0.16942,0.00015,14.89513]
[1779685120010,29.46,77299.12,201.4,0.16929,0.00015,14.88776]
[1779685124845,29.45,77298.88,201.4,0.16924,0.00015,14.88451]
[1779685130080,29.45,77298.92,201.4,0.16921,0.00015,14.88301]
[1779685135115,29.45,77298.07,201.4,0.16906,0.00015,14.87434]
[1779685140150,29.44,77297.42,201.4,0.16894,0.00015,14.86741]
[1779685145185,29.44,77297.26,201.4,0.16889,0.00015,14.86464]
[1779685150496,29.44,77296.61,201.4,0.16878,0.00015,14.85833]
[1779685154388,29.44,77296.56,201.4,0.16875,0.00015,14.85652]
[1779685155255,29.44,77308.71,201.4,0.17051,0.00015,14.95797]
[1779685156470,29.43,77305.17,201.4,0.16999,0.00015,14.92797]
[1779685161490,29.43,77305.51,201.4,0.17,0.00015,14.92896]
[1779685165009,29.43,77308.42,201.4,0.17041,0.00015,14.9523]
[1779685166464,29.43,77312.23,201.4,0.17094,0.00015,14.98313]
[1779685167219,29.43,77312.23,201.4,0.17094,0.00015,14.98313]
[1779685167309,29.43,77312.23,201.4,0.17094,0.00015,14.98313]
[1779685169396,29.42,77316.37,201.4,0.17153,0.00015,15.0166]
[1779685173044,29.42,77315.45,201.4,0.17133,0.00015,15.00325]
[1779685173146,29.42,77315.45,201.4,0.17133,0.00015,15.00325]
[1779685174886,29.42,77311.22,201.4,0.1707,0.00015,14.96683]
[1779685181438,29.41,77307.72,201.4,0.17014,0.00015,14.93445]
[1779685188487,29.41,77308.19,201.4,0.17016,0.00015,14.93593]
[1779685193522,29.4,77307.15,201.4,0.16998,0.00015,14.92555]
[1779685196095,29.4,77307.15,201.4,0.16998,0.00015,14.92555]
[1779685198641,29.4,77301.44,201.4,0.16913,0.00015,14.87638]
[1779685202680,29.4,77307.56,201.4,0.17,0.00015,14.92678]
[1779685202831,29.4,77307.56,201.4,0.17,0.00015,14.92678]
[1779685202919,29.4,77307.56,201.4,0.17,0.00015,14.92678]
[1779685203021,29.4,77307.56,201.4,0.17,0.00015,14.92678]
[1779685203098,29.4,77307.56,201.4,0.17,0.00015,14.92678]
[1779685203600,29.4,77307.12,201.4,0.16993,0.00015,14.92279]
[1779685203601,29.4,77289.9,201.4,0.16742,0.00014,14.7777]
[1779685207804,29.4,77289.53,201.4,0.16737,0.00014,14.77434]
[1779685208056,29.4,77289.53,201.4,0.16737,0.00014,14.77434]
[1779685208292,29.4,77289.53,201.4,0.16737,0.00014,14.77434]
[1779685208659,29.4,77295.39,201.4,0.16821,0.00014,14.82354]
[1779685213933,29.4,77298.46,201.4,0.16864,0.00015,14.8484]
[1779685216335,29.4,77298.65,201.4,0.16866,0.00015,14.8496]
[1779685217874,29.39,77298.65,201.4,0.16866,0.00015,14.8492]
[1779685220370,29.39,77293.2,201.4,0.16786,0.00014,14.80296]
[1779685221875,29.39,77292.36,201.4,0.16773,0.00014,14.79562]
[1779685224935,29.39,77289.34,201.4,0.16729,0.00014,14.76981]
[1779685230790,29.39,77280.88,201.4,0.16606,0.00014,14.6981]
[1779685231890,29.39,77280.88,201.4,0.16606,0.00014,14.6981]
[1779685232060,29.39,77280.88,201.4,0.16606,0.00014,14.6981]
[1779685232219,29.39,77280.47,201.4,0.16596,0.00014,14.68991]
[1779685234048,29.39,77273.09,201.4,0.1649,0.00014,14.62753]
[1779685239855,29.39,77267.37,201.4,0.16405,0.00014,14.57768]
[1779685240458,29.39,77267.37,201.4,0.16405,0.00014,14.57768]
[1779685243069,29.39,77265.15,201.4,0.16372,0.00014,14.55862]
[1779685244322,29.39,77265.17,201.4,0.16373,0.00014,14.5587]
[1779685244861,29.39,77265.25,201.4,0.16373,0.00014,14.55914]
[1779685244871,29.39,77265.25,201.4,0.16373,0.00014,14.55914]
[1779685244890,29.38,77267.79,201.4,0.16409,0.00014,14.5803]
[1779685247341,29.39,77273.54,201.4,0.16492,0.00014,14.62883]
[1779685247360,29.39,77270.28,201.4,0.16445,0.00014,14.60145]
[1779685250076,29.39,77268.72,201.4,0.16423,0.00014,14.5883]
[1779685251008,29.39,77269.71,201.4,0.16437,0.00014,14.59651]
[1779685251076,29.38,77269.83,201.4,0.16438,0.00014,14.5974]
[1779685253172,29.39,77275.55,201.4,0.1652,0.00014,14.64568]
[1779685253386,29.39,77275.55,201.4,0.1652,0.00014,14.64568]
[1779685260448,29.39,77273.17,201.4,0.16487,0.00014,14.62626]
[1779685264180,29.39,77273.25,201.4,0.16489,0.00014,14.62744]
[1779685264277,29.39,77273.08,201.4,0.16487,0.00014,14.62614]
[1779685270067,29.39,77271.46,201.4,0.16463,0.00014,14.61202]
[1779685270510,29.39,77271.46,201.4,0.16463,0.00014,14.61202]
[1779685276109,29.39,77269.8,201.4,0.16438,0.00014,14.59755]
[1779685281144,29.39,77272.66,201.4,0.16479,0.00014,14.62138]
[1779685286179,29.38,77272.89,201.4,0.16482,0.00014,14.62294]
[1779685291214,29.38,77269.96,201.4,0.16435,0.00014,14.59329]
[1779685293260,29.38,77268.9,201.4,0.1642,0.00014,14.58435]
[1779685293757,29.38,77270.27,201.4,0.1644,0.00014,14.59588]
[1779685293804,29.38,77270.27,201.4,0.1644,0.00014,14.59588]
[1779685294237,29.38,77280.4,201.4,0.16585,0.00014,14.68114]
[1779685295427,29.38,77280.4,201.4,0.16585,0.00014,14.68114]
[1779685296163,29.38,77285.69,201.4,0.16661,0.00014,14.72578]
[1779685296574,29.38,77287.7,201.4,0.1669,0.00014,14.74274]
[1779685298817,29.38,77288.68,201.4,0.16704,0.00014,14.75101]
[1779685305316,29.38,77284.3,201.4,0.16641,0.00014,14.71412]
[1779685308199,29.38,77284.71,201.4,0.16647,0.00014,14.71759]
[1779685308201,29.38,77284.71,201.4,0.16647,0.00014,14.71759]
[1779685309100,29.38,77282.66,201.4,0.16618,0.00014,14.70033]
[1779685309554,29.38,77280.14,201.4,0.16581,0.00014,14.67912]
[1779685309705,29.38,77280.14,201.4,0.16581,0.00014,14.67912]
[1779685310457,29.38,77280.14,201.4,0.16581,0.00014,14.67912]
[1779685311264,29.38,77277.71,201.4,0.16546,0.00014,14.65868]
[1779685311358,29.38,77276.21,201.4,0.16525,0.00014,14.64609]
[1779685315270,29.38,77276.4,201.4,0.16527,0.00014,14.64731]
[1779685321435,29.38,77275.28,201.4,0.16508,0.00014,14.63634]
[1779685326470,29.38,77268.56,201.4,0.1641,0.00014,14.57875]
[1779685331505,29.38,77268.47,201.4,0.16408,0.00014,14.5771]
[1779685336540,29.37,77271.71,201.4,0.16452,0.00014,14.60358]
[1779685341579,29.37,77266.82,201.4,0.16381,0.00014,14.56161]
[1779685346906,29.37,77261.31,201.4,0.16302,0.00014,14.5147]
[1779685349190,29.37,77248.58,201.4,0.16121,0.00014,14.40725]
[1779685354400,29.37,77247.04,201.4,0.16095,0.00014,14.38975]
[1779685359708,29.37,77246.43,201.4,0.16088,0.00014,14.38506]
[1779685365750,29.37,77246.28,201.4,0.16086,0.00014,14.38417]
[1779685369174,29.37,77250.34,201.4,0.16144,0.00014,14.41849]
[1779685369198,29.37,77250.34,201.4,0.16144,0.00014,14.41849]
[1779685369275,29.37,77250.34,201.4,0.16144,0.00014,14.41849]
[1779685369414,29.37,77250.34,201.4,0.16144,0.00014,14.41849]
[1779685369485,29.37,77256.93,201.4,0.16237,0.00014,14.47402]
[1779685369652,29.37,77256.93,201.4,0.16237,0.00014,14.47402]
[1779685370160,29.37,77256.93,201.4,0.16237,0.00014,14.47402]
[1779685371112,29.37,77263.08,201.4,0.16325,0.00014,14.52597]
[1779685371141,29.37,77264.1,201.4,0.1634,0.00014,14.53478]
[1779685376828,29.37,77260.76,201.4,0.16292,0.00014,14.50641]
[1779685379730,29.37,77261.16,201.4,0.16297,0.00014,14.50976]
[1779685387884,29.37,77261.0,201.4,0.16295,0.00014,14.50829]
[1779685387922,29.37,77261.0,201.4,0.16295,0.00014,14.50829]
[1779685387922,29.37,77261.0,201.4,0.16295,0.00014,14.50829]
[1779685387930,29.37,77261.0,201.4,0.16295,0.00014,14.50829]
[1779685389310,29.37,77261.0,201.4,0.16295,0.00014,14.50817]
[1779685390587,29.37,77252.68,201.4,0.16176,0.00014,14.43798]
[1779685390659,29.37,77252.68,201.4,0.16176,0.00014,14.43798]
[1779685391320,29.37,77252.68,201.4,0.16176,0.00014,14.43798]
[1779685391765,29.37,77251.63,201.4,0.16162,0.00014,14.42919]
[1779685392044,29.37,77251.63,201.4,0.16162,0.00014,14.42919]
[1779685395508,29.37,77250.5,201.4,0.16146,0.00014,14.41986]
[1779685398302,29.37,77251.23,201.4,0.16157,0.00014,14.42616]
[1779685403847,29.37,77247.35,201.4,0.16102,0.00014,14.39378]
[1779685408484,29.38,77247.51,201.4,0.16105,0.00014,14.39558]
[1779685414016,29.38,77242.21,201.4,0.16027,0.00014,14.34646]
[1779685419615,29.38,77240.79,201.4,0.16008,0.00014,14.33489]
[1779685419616,29.38,77240.79,201.4,0.16008,0.00014,14.33489]
[1779685425187,29.38,77242.89,201.4,0.16038,0.00014,14.35312]
[1779685430220,29.38,77242.87,201.4,0.16039,0.00014,14.35341]
[1779685437269,29.38,77242.51,201.4,0.16035,0.00014,14.35114]
[1779685442304,29.38,77240.44,201.4,0.16007,0.00014,14.33445]
[1779685442639,29.38,77240.44,201.4,0.16007,0.00014,14.33445]
[1779685448346,29.38,77240.21,201.4,0.16006,0.00014,14.33353]
[1779685453381,29.39,77242.38,201.4,0.16037,0.00014,14.3526]
[1779685453650,29.39,77242.38,201.4,0.16037,0.00014,14.3526]
[1779685459423,29.39,77243.04,201.4,0.16048,0.00014,14.3591]
[1779685464458,29.39,77246.76,201.4,0.16102,0.00014,14.3911]
[1779685469492,29.39,77240.49,201.4,0.16015,0.00014,14.33914]
[1779685469736,29.39,77240.49,201.4,0.16015,0.00014,14.33914]
[1779685469908,29.39,77240.49,201.4,0.16015,0.00014,14.33914]
[1779685470500,29.39,77252.76,201.4,0.16188,0.00014,14.44262]
[1779685473690,29.39,77254.96,201.4,0.16216,0.00014,14.45653]
[1779685480571,29.39,77255.4,201.4,0.16222,0.00014,14.46043]
[1779685485606,29.39,77257.16,201.4,0.16247,0.00014,14.47529]
[1779685490641,29.39,77254.83,201.4,0.16214,0.00014,14.45566]
[1779685496684,29.39,77255.65,201.4,0.16226,0.00014,14.46262]
[1779685501822,29.39,77255.61,201.4,0.16225,0.00014,14.46228]
[1779685506904,29.39,77254.13,201.4,0.16204,0.00014,14.44965]
[1779685512800,29.39,77253.82,201.4,0.162,0.00014,14.44697]
[1779685519848,29.39,77252.93,201.4,0.16187,0.00014,14.43937]
[1779685524883,29.39,77252.44,201.4,0.1618,0.00014,14.43519]
[1779685525726,29.39,77252.44,201.4,0.1618,0.00014,14.43519]
[1779685530925,29.39,77254.24,201.4,0.16205,0.00014,14.45021]
[1779685537241,29.39,77253.22,201.4,0.16186,0.00014,14.43675]
[1779685543009,29.39,77252.9,201.4,0.16182,0.00014,14.43386]
[1779685548050,29.39,77251.26,201.4,0.16158,0.00014,14.41997]
[1779685553084,29.39,77250.89,201.4,0.16153,0.00014,14.41691]
[1779685558120,29.39,77249.41,201.4,0.16132,0.00014,14.40452]
[1779685566484,29.39,77249.63,201.4,0.16135,0.00014,14.40646]
[1779685572218,29.39,77245.17,201.4,0.16073,0.00014,14.36949]
[1779685577738,29.39,77245.97,201.4,0.16085,0.00014,14.37654]
[1779685580794,29.39,77240.0,201.4,0.16002,0.00014,14.32674]
[1779685580794,29.39,77240.0,201.4,0.16002,0.00014,14.32674]
[1779685584128,29.39,77247.13,201.4,0.16103,0.00014,14.38704]
[1779685587201,29.39,77251.65,201.4,0.16167,0.00014,14.42543]
[1779685591822,29.4,77245.62,201.4,0.16079,0.00014,14.37037]
[1779685597393,29.4,77244.18,201.4,0.1606,0.00014,14.3588]
[1779685602428,29.4,77243.36,201.4,0.16049,0.00014,14.35241]
[1779685609476,29.4,77241.03,201.4,0.16018,0.00014,14.33369]
[1779685614512,29.4,77239.33,201.4,0.15995,0.00014,14.32007]
[1779685619547,29.4,77239.46,201.4,0.15998,0.00014,14.32191]
[1779685624582,29.4,77240.66,201.4,0.16016,0.00014,14.33279]
[1779685628589,29.4,77240.22,201.4,0.1601,0.00014,14.32939]
[1779685633645,29.41,77240.06,201.4,0.1601,0.00014,14.32917]
[1779685638680,29.41,77239.67,201.4,0.16006,0.00014,14.32675]
[1779685643715,29.41,77238.22,201.4,0.15987,0.00014,14.31546]
[1779685648750,29.41,77238.51,201.4,0.15993,0.00014,14.31887]
[1779685653833,29.41,77238.65,201.4,0.15992,0.00014,14.3161]
[1779685653842,29.41,77238.65,201.4,0.15992,0.00014,14.3161]
[1779685654186,29.41,77238.65,201.4,0.15992,0.00014,14.3161]
[1779685654260,29.41,77238.65,201.4,0.15992,0.00014,14.3161]
[1779685654305,29.41,77238.65,201.4,0.15992,0.00014,14.3161]
[1779685654616,29.41,77238.65,201.4,0.15992,0.00014,14.3161]
[1779685654841,29.41,77286.8,201.4,0.16679,0.00014,14.72146]
[1779685655007,29.41,77286.8,201.4,0.16679,0.00014,14.72146]
[1779685655354,29.41,77286.8,201.4,0.16679,0.00014,14.72146]
[1779685655466,29.41,77286.8,201.4,0.16679,0.00014,14.72146]
[1779685655800,29.42,77317.2,201.4,0.17121,0.00015,14.97725]
[1779685656000,29.42,77317.2,201.4,0.17121,0.00015,14.97725]
[1779685656000,29.42,77317.2,201.4,0.17121,0.00015,14.97725]
[1779685656242,29.42,77317.2,201.4,0.17121,0.00015,14.97725]
[1779685656574,29.42,77317.2,201.4,0.17121,0.00015,14.97725]
[1779685656635,29.42,77317.2,201.4,0.17121,0.00015,14.97725]
[1779685656807,29.42,77322.81,201.4,0.17204,0.00015,15.02441]
[1779685657427,29.42,77322.81,201.4,0.17204,0.00015,15.02441]
[1779685659217,29.42,77322.96,201.4,0.17206,0.00015,15.02552]
[1779685661793,29.41,77323.05,201.4,0.17207,0.00015,15.02605]
[1779685661803,29.41,77323.05,201.4,0.17207,0.00015,15.02605]
[1779685662754,29.41,77330.83,201.4,0.17321,0.00015,15.09125]
[1779685662849,29.41,77336.65,201.4,0.17407,0.00015,15.13998]
[1779685667832,29.41,77337.04,201.4,0.17413,0.00015,15.14303]
[1779685668039,29.41,77337.14,201.4,0.17414,0.00015,15.14386]
[1779685668542,29.41,77337.14,201.4,0.17414,0.00015,15.14386]
[1779685668713,29.41,77337.14,201.4,0.17414,0.00015,15.14386]
[1779685669028,29.41,77336.21,201.4,0.174,0.00015,15.13605]
[1779685669260,29.41,77336.21,201.4,0.174,0.00015,15.13605]
[1779685670314,29.41,77328.23,201.4,0.17282,0.00015,15.06908]
[1779685670428,29.41,77328.23,201.4,0.17282,0.00015,15.06908]
[1779685670764,29.41,77318.55,201.4,0.1714,0.00015,14.98789]
[1779685676528,29.41,77316.06,201.4,0.17103,0.00015,14.96675]
[1779685678522,29.41,77315.3,201.4,0.17092,0.00015,14.96028]
[1779685680208,29.41,77315.15,201.4,0.17089,0.00015,14.95895]
[1779685680393,29.41,77315.14,201.4,0.17089,0.00015,14.95882]
[1779685680892,29.41,77315.14,201.4,0.17089,0.00015,14.95882]
[1779685683134,29.41,77304.82,201.4,0.16938,0.00015,14.8718]
[1779685685453,29.41,77307.43,201.4,0.16975,0.00015,14.89336]
[1779685686142,29.41,77311.78,201.4,0.17038,0.00015,14.92969]
[1779685688014,29.41,77305.47,201.4,0.16945,0.00015,14.87614]
[1779685688144,29.41,77305.47,201.4,0.16945,0.00015,14.87614]
[1779685688228,29.41,77305.47,201.4,0.16945,0.00015,14.87614]
[1779685689394,29.41,77305.19,201.4,0.16941,0.00015,14.87358]
[1779685690555,29.41,77311.25,201.4,0.17029,0.00015,14.9243]
[1779685690615,29.41,77311.25,201.4,0.17029,0.00015,14.9243]
[1779685690722,29.41,77311.49,201.4,0.17032,0.00015,14.92605]
[1779685691259,29.41,77311.49,201.4,0.17032,0.00015,14.92605]
[1779685691887,29.41,77313.79,201.4,0.17066,0.00015,14.94535]
[1779685697876,29.41,77310.87,201.4,0.1702,0.00015,14.91943]
[1779685707165,29.4,77314.0,201.4,0.1706,0.00015,14.94233]
[1779685712261,29.4,77312.95,201.4,0.17038,0.00015,14.92745]
[1779685713714,29.39,77318.49,201.4,0.17119,0.00015,14.97368]
[1779685713819,29.39,77319.92,201.4,0.17139,0.00015,14.9853]
[1779685714083,29.39,77319.92,201.4,0.17139,0.00015,14.9853]
[1779685714202,29.39,77319.92,201.4,0.17139,0.00015,14.9853]
[1779685714382,29.39,77319.92,201.4,0.17139,0.00015,14.9853]
[1779685714890,29.39,77345.73,201.4,0.17521,0.00015,15.20191]
[1779685715067,29.39,77345.73,201.4,0.17521,0.00015,15.20191]
[1779685715080,29.39,77345.73,201.4,0.17521,0.00015,15.20191]
[1779685715832,29.39,77358.56,201.4,0.17712,0.00015,15.30933]
[1779685717927,29.39,77360.02,201.4,0.17733,0.00015,15.32124]
[1779685718146,29.39,77360.27,201.4,0.17737,0.00015,15.32299]
[1779685723330,29.39,77358.95,201.4,0.17714,0.00015,15.31024]
[1779685723977,29.39,77359.33,201.4,0.17719,0.00015,15.3131]
[1779685725258,29.39,77359.29,201.4,0.17718,0.00015,15.31244]
[1779685727910,29.38,77359.15,201.4,0.17714,0.00015,15.31061]
[1779685729194,29.38,77359.52,201.4,0.17719,0.00015,15.31306]
[1779685731261,29.38,77359.49,201.4,0.17717,0.00015,15.31215]
[1779685735194,29.38,77353.59,201.4,0.17627,0.00015,15.26151]
[1779685735389,29.38,77353.59,201.4,0.17627,0.00015,15.26151]
[1779685739951,29.38,77345.08,201.4,0.17498,0.00015,15.18927]
[1779685740282,29.38,77345.49,201.4,0.17504,0.00015,15.19255]
[1779685744877,29.38,77341.04,201.4,0.17437,0.00015,15.15462]
[1779685747904,29.38,77335.33,201.4,0.17352,0.00015,15.10641]
[1779685748651,29.38,77334.41,201.4,0.17338,0.00015,15.09865]
[1779685749270,29.38,77331.3,201.4,0.17292,0.00015,15.0725]
[1779685749634,29.38,77331.3,201.4,0.17292,0.00015,15.0725]
[1779685749642,29.38,77329.38,201.4,0.17263,0.00015,15.05638]
[1779685751767,29.38,77329.03,201.4,0.17258,0.00015,15.05323]
[1779685751869,29.37,77329.03,201.4,0.17258,0.00015,15.05303]
[1779685753251,29.37,77332.61,201.4,0.17311,0.00015,15.08316]
[1779685753487,29.37,77333.98,201.4,0.17331,0.00015,15.09468]
[1779685756408,29.37,77333.91,201.4,0.17329,0.00015,15.09384]
[1779685756848,29.37,77333.91,201.4,0.17329,0.00015,15.09384]
[1779685756924,29.37,77333.91,201.4,0.17329,0.00015,15.09384]
[1779685756891,29.37,77322.22,201.4,0.17156,0.00015,14.99507]
[1779685757029,29.37,77322.22,201.4,0.17156,0.00015,14.99507]
[1779685758429,29.37,77324.42,201.4,0.17188,0.00015,15.01345]
[1779685758529,29.37,77324.18,201.4,0.17184,0.00015,15.01129]
[1779685761062,29.37,77317.54,201.4,0.17086,0.00015,14.95515]
[1779685762077,29.37,77316.78,201.4,0.17075,0.00015,14.94865]
[1779685762612,29.37,77316.78,201.4,0.17075,0.00015,14.94865]
[1779685763591,29.37,77316.48,201.4,0.1707,0.00015,14.94582]
[1779685763602,29.37,77316.48,201.4,0.1707,0.00015,14.94582]
[1779685763654,29.37,77316.48,201.4,0.1707,0.00015,14.94582]
[1779685764709,29.37,77315.74,201.4,0.17059,0.00015,14.93929]
[1779685764756,29.37,77315.74,201.4,0.17059,0.00015,14.93929]
[1779685765580,29.37,77309.11,201.4,0.16961,0.00015,14.88321]
[1779685767301,29.37,77305.51,201.4,0.16908,0.00015,14.85248]
[1779685767604,29.37,77305.51,201.4,0.16908,0.00015,14.85248]
[1779685767819,29.37,77305.51,201.4,0.16908,0.00015,14.85248]
[1779685768258,29.37,77305.56,201.4,0.16908,0.00015,14.85271]
[1779685771575,29.37,77297.74,201.4,0.16793,0.00015,14.78639]
[1779685771610,29.37,77297.74,201.4,0.16793,0.00015,14.78639]
[1779685771655,29.37,77297.74,201.4,0.16793,0.00015,14.78639]
[1779685773295,29.37,77293.94,201.4,0.16734,0.00014,14.74947]
[1779685773327,29.37,77293.94,201.4,0.16734,0.00014,14.74947]
[1779685775381,29.37,77293.17,201.4,0.16723,0.00014,14.74285]
[1779685779953,29.37,77292.62,201.4,0.16714,0.00014,14.73798]
[1779685780476,29.37,77297.62,201.4,0.16786,0.00015,14.78001]
[1779685785720,29.37,77293.38,201.4,0.16724,0.00014,14.74373]
[1779685790755,29.36,77297.81,201.4,0.16787,0.00015,14.78051]
[1779685794259,29.36,77302.59,201.4,0.16856,0.00015,14.82025]
[1779685795863,29.36,77305.24,201.4,0.16894,0.00015,14.84237]
[1779685799615,29.36,77308.38,201.4,0.16938,0.00015,14.86783]
[1779685802029,29.36,77308.38,201.4,0.16937,0.00015,14.86734]
[1779685807278,29.36,77308.81,201.4,0.16941,0.00015,14.86954]
[1779685815930,29.35,77308.24,201.4,0.16929,0.00015,14.86267]
[1779685820967,29.35,77304.59,201.4,0.16874,0.00015,14.83091]
[1779685826002,29.35,77303.45,201.4,0.16856,0.00015,14.82037]
[1779685831038,29.35,77305.8,201.4,0.16884,0.00015,14.83452]
[1779685838089,29.34,77307.77,201.4,0.1691,0.00015,14.84953]
[1779685843124,29.34,77307.77,201.4,0.16908,0.00015,14.84835]
[1779685849828,29.34,77307.77,201.4,0.16908,0.00015,14.84835]
[1779685855208,29.33,77310.58,201.4,0.16944,0.00015,14.86894]
[1779685860243,29.33,77311.8,201.4,0.16959,0.00015,14.8779]
[1779685865905,29.33,77307.22,201.4,0.16891,0.00015,14.83827]
[1779685871320,29.33,77303.75,201.4,0.16838,0.00015,14.80765]
[1779685876355,29.32,77304.44,201.4,0.16846,0.00015,14.81259]
[1779685879873,29.32,77304.36,201.4,0.16844,0.00015,14.81155]
[1779685885186,29.32,77307.8,201.4,0.16892,0.00015,14.83943]
[1779685890454,29.32,77309.24,201.4,0.16911,0.00015,14.85043]
[1779685895489,29.32,77309.65,201.4,0.16912,0.00015,14.84819]
[1779685900524,29.31,77310.22,201.4,0.16918,0.00015,14.85209]
[1779685905789,29.31,77305.62,201.4,0.1685,0.00015,14.81267]
[1779685911601,29.31,77306.33,201.4,0.16859,0.00015,14.81778]
[1779685916898,29.31,77305.58,201.4,0.16847,0.00015,14.81095]
[1779685922678,29.31,77306.2,201.4,0.16855,0.00015,14.81534]
[1779685927714,29.31,77306.12,201.4,0.16852,0.00015,14.81406]
[1779685932752,29.31,77303.19,201.4,0.16809,0.00015,14.78871]
[1779685935617,29.31,77302.75,201.4,0.16802,0.00015,14.78482]
[1779685939952,29.31,77300.6,201.4,0.1677,0.00015,14.76642]
[1779685939992,29.31,77300.6,201.4,0.1677,0.00015,14.76642]
[1779685940329,29.3,77305.1,201.4,0.16835,0.00015,14.80431]
[1779685941154,29.3,77305.1,201.4,0.16835,0.00015,14.80431]
[1779685940809,29.3,77289.06,201.4,0.16602,0.00014,14.66885]
[1779685942168,29.3,77289.06,201.4,0.16602,0.00014,14.66885]
[1779685943618,29.3,77288.53,201.4,0.16595,0.00014,14.6645]
[1779685944127,29.3,77288.53,201.4,0.16595,0.00014,14.6645]
[1779685944587,29.31,77288.04,201.4,0.16588,0.00014,14.66043]
[1779685948042,29.31,77288.18,201.4,0.1659,0.00014,14.66183]
[1779685948487,29.31,77288.7,201.4,0.16598,0.00014,14.6663]
[1779685953901,29.31,77296.92,201.4,0.16714,0.00015,14.73142]
[1779685954225,29.31,77296.92,201.4,0.16714,0.00015,14.73142]
[1779685954439,29.31,77296.92,201.4,0.16714,0.00015,14.73142]
[1779685954675,29.31,77296.92,201.4,0.16714,0.00015,14.73142]
[1779685956232,29.31,77299.19,201.4,0.16747,0.00015,14.75057]
[1779685961957,29.31,77297.9,201.4,0.16728,0.00015,14.7395]
[1779685966992,29.31,77298.2,201.4,0.16732,0.00015,14.74192]
[1779685967956,29.31,77298.2,201.4,0.16732,0.00015,14.74192]
[1779685968310,29.31,77298.32,201.4,0.16734,0.00015,14.74291]
[1779685970375,29.31,77297.24,201.4,0.16718,0.00015,14.73374]
[1779685970875,29.31,77297.24,201.4,0.16718,0.00015,14.73374]
[1779685970983,29.31,77297.24,201.4,0.16718,0.00015,14.73374]
[1779685971459,29.31,77297.79,201.4,0.16726,0.00015,14.73836]
[1779685973703,29.31,77297.55,201.4,0.16722,0.00015,14.73628]
[1779685974270,29.31,77297.55,201.4,0.16722,0.00015,14.73626]
[1779685974575,29.31,77297.55,201.4,0.16722,0.00015,14.73626]
[1779685976092,29.31,77296.77,201.4,0.16711,0.00015,14.72965]
[1779685976761,29.31,77297.28,201.4,0.16718,0.00015,14.73393]
[1779685977659,29.31,77296.85,201.4,0.16712,0.00015,14.73028]
[1779685978342,29.31,77300.18,201.4,0.1676,0.00015,14.75835]
[1779685978656,29.31,77300.18,201.4,0.1676,0.00015,14.75835]
[1779685979440,29.31,77300.84,201.4,0.1677,0.00015,14.76386]
[1779685984194,29.31,77301.13,201.4,0.16774,0.00015,14.76618]
[1779685985317,29.3,77301.27,201.4,0.16775,0.00015,14.76708]
[1779685990494,29.3,77301.7,201.4,0.16781,0.00015,14.77036]
[1779685996228,29.3,77300.91,201.4,0.16769,0.00015,14.76327]
[1779685998432,29.3,77297.63,201.4,0.16721,0.00015,14.73552]
[1779686000684,29.3,77297.94,201.4,0.16725,0.00015,14.73805]
[1779686006298,29.3,77294.91,201.4,0.16681,0.00014,14.71231]
[1779686007447,29.3,77294.91,201.4,0.16681,0.00014,14.71231]
[1779686013347,29.3,77295.44,201.4,0.16684,0.00015,14.7119]
[1779686016684,29.3,77295.51,201.4,0.16685,0.00015,14.71243]
[1779686016695,29.3,77295.51,201.4,0.16685,0.00015,14.71243]
[1779686022410,29.3,77295.51,201.4,0.16685,0.00015,14.71223]
[1779686025527,29.3,77295.59,201.4,0.16686,0.00015,14.71284]
[1779686029158,29.3,77295.18,201.4,0.1668,0.00014,14.70928]
[1779686033295,29.3,77290.91,201.4,0.16618,0.00014,14.67317]
[1779686033627,29.3,77290.91,201.4,0.16618,0.00014,14.67317]
[1779686035941,29.3,77293.81,201.4,0.1666,0.00014,14.69768]
[1779686041544,29.3,77294.55,201.4,0.1667,0.00014,14.70382]
[1779686046579,29.3,77294.79,201.4,0.16674,0.00014,14.70573]
[1779686051943,29.3,77297.7,201.4,0.16716,0.00015,14.73011]
[1779686057657,29.3,77299.27,201.4,0.16738,0.00015,14.74292]
[1779686062691,29.3,77298.47,201.4,0.16725,0.00015,14.73581]
[1779686064610,29.3,77298.68,201.4,0.16728,0.00015,14.73752]
[1779686064664,29.3,77298.68,201.4,0.16728,0.00015,14.73752]
[1779686064769,29.3,77298.68,201.4,0.16728,0.00015,14.73752]
[1779686064930,29.3,77298.68,201.4,0.16728,0.00015,14.73752]
[1779686065167,29.3,77298.68,201.4,0.16728,0.00015,14.73752]
[1779686065187,29.3,77298.68,201.4,0.16728,0.00015,14.73752]
[1779686065318,29.3,77301.61,201.4,0.16771,0.00015,14.76217]
[1779686065356,29.3,77301.61,201.4,0.16771,0.00015,14.76217]
[1779686065397,29.3,77301.61,201.4,0.16771,0.00015,14.76217]
[1779686065466,29.3,77301.61,201.4,0.16771,0.00015,14.76217]
[1779686065697,29.3,77301.61,201.4,0.16771,0.00015,14.76217]
[1779686065945,29.3,77301.61,201.4,0.16771,0.00015,14.76217]
[1779686065988,29.3,77301.61,201.4,0.16771,0.00015,14.76217]
[1779686066301,29.3,77330.77,201.4,0.17198,0.00015,15.00802]
[1779686067143,29.3,77330.77,201.4,0.17198,0.00015,15.00802]
[1779686070294,29.3,77337.74,201.4,0.173,0.00015,15.06608]
[1779686070735,29.3,77338.5,201.4,0.17311,0.00015,15.07225]
[1779686070769,29.3,77338.89,201.4,0.17316,0.00015,15.0753]
[1779686074728,29.3,77338.77,201.4,0.17311,0.00015,15.06963]
[1779686075408,29.3,77336.99,201.4,0.17284,0.00015,15.05468]
[1779686075789,29.3,77336.99,201.4,0.17284,0.00015,15.05468]
[1779686080840,29.3,77335.35,201.4,0.17261,0.00015,15.04133]
[1779686084851,29.3,77334.72,201.4,0.17252,0.00015,15.0363]
[1779686089625,29.3,77334.33,201.4,0.17247,0.00015,15.03329]
[1779686091135,29.3,77334.33,201.4,0.17247,0.00015,15.03355]
[1779686091620,29.3,77334.33,201.4,0.17247,0.00015,15.03363]
[1779686094215,29.3,77334.41,201.4,0.17249,0.00015,15.03447]
[1779686094624,29.3,77334.41,201.4,0.17249,0.00015,15.03455]
[1779686099973,29.3,77335.44,201.4,0.17265,0.00015,15.04363]
[1779686102672,29.3,77335.74,201.4,0.1727,0.00015,15.04629]
[1779686105089,29.3,77340.81,201.4,0.17345,0.00015,15.08915]
[1779686105315,29.3,77340.81,201.4,0.17345,0.00015,15.08915]
[1779686108401,29.3,77345.52,201.4,0.17415,0.00015,15.1288]
[1779686108448,29.3,77345.52,201.4,0.17415,0.00015,15.1288]
[1779686108491,29.3,77345.52,201.4,0.17415,0.00015,15.1288]
[1779686108829,29.3,77345.52,201.4,0.17415,0.00015,15.1288]
[1779686109036,29.3,77336.83,201.4,0.17286,0.00015,15.0556]
[1779686110459,29.3,77331.7,201.4,0.1721,0.00015,15.01246]
[1779686113407,29.3,77331.13,201.4,0.17203,0.00015,15.00811]
[1779686114807,29.3,77331.54,201.4,0.17209,0.00015,15.01171]
[1779686116498,29.3,77332.02,201.4,0.17217,0.00015,15.01602]
[1779686117259,29.3,77332.02,201.4,0.17217,0.00015,15.01602]
[1779686118470,29.3,77332.03,201.4,0.17217,0.00015,15.01635]
[1779686118501,29.3,77332.03,201.4,0.17217,0.00015,15.01635]
[1779686120057,29.3,77331.85,201.4,0.17215,0.00015,15.01495]
[1779686120325,29.3,77331.85,201.4,0.17215,0.00015,15.01495]
[1779686121262,29.3,77330.64,201.4,0.17197,0.00015,15.00487]
[1779686121264,29.3,77330.64,201.4,0.17197,0.00015,15.00487]
[1779686122368,29.3,77329.67,201.4,0.17183,0.00015,14.99682]
[1779686122455,29.3,77329.72,201.4,0.17184,0.00015,14.99737]
[1779686123260,29.3,77329.72,201.4,0.17184,0.00015,14.99737]
[1779686127304,29.31,77327.47,201.4,0.17152,0.00015,14.97897]
[1779686128019,29.31,77327.25,201.4,0.17149,0.00015,14.97725]
[1779686128171,29.31,77323.57,201.4,0.17095,0.00015,14.94638]
[1779686133206,29.31,77322.81,201.4,0.17081,0.00015,14.93596]
[1779686138241,29.31,77322.98,201.4,0.17085,0.00015,14.93811]
[1779686143277,29.31,77324.38,201.4,0.17106,0.00015,14.95061]
[1779686148312,29.31,77318.7,201.4,0.17024,0.00015,14.90335]
[1779686153346,29.31,77314.33,201.4,0.16962,0.00015,14.86745]
[1779686158382,29.32,77313.69,201.4,0.16954,0.00015,14.86326]
[1779686163417,29.32,77316.85,201.4,0.17003,0.00015,14.89118]
[1779686169258,29.32,77316.77,201.4,0.17004,0.00015,14.89168]
[1779686174496,29.32,77320.89,201.4,0.17067,0.00015,14.92768]
[1779686180307,29.33,77321.72,201.4,0.17081,0.00015,14.9356]
[1779686186259,29.33,77321.42,201.4,0.17078,0.00015,14.93415]
[1779686191616,29.33,77320.45,201.4,0.17066,0.00015,14.9271]
[1779686197655,29.33,77316.59,201.4,0.17008,0.00015,14.89139]
[1779686204704,29.34,77316.37,201.4,0.17007,0.00015,14.89116]
[1779686213376,29.34,77316.89,201.4,0.17017,0.00015,14.89654]
[1779686215388,29.34,77316.01,201.4,0.17006,0.00015,14.89038]
[1779686217143,29.34,77317.09,201.4,0.17023,0.00015,14.89998]
[1779686218111,29.34,77317.09,201.4,0.17023,0.00015,14.90022]
[1779686219362,29.34,77318.83,201.4,0.17049,0.00015,14.91511]
[1779686219486,29.34,77318.83,201.4,0.17049,0.00015,14.91511]
[1779686219422,29.34,77318.86,201.4,0.1705,0.00015,14.91558]
[1779686219653,29.34,77318.86,201.4,0.1705,0.00015,14.91558]
[1779686219678,29.34,77318.86,201.4,0.1705,0.00015,14.91558]
[1779686219902,29.34,77318.86,201.4,0.1705,0.00015,14.91558]
[1779686219994,29.35,77334.2,201.4,0.17277,0.00015,15.04493]
[1779686221308,29.35,77334.2,201.4,0.17277,0.00015,15.04493]
[1779686221309,29.35,77334.2,201.4,0.17277,0.00015,15.04493]
[1779686221343,29.35,77347.96,201.4,0.17482,0.00015,15.16093]
[1779686221784,29.35,77347.96,201.4,0.17482,0.00015,15.16093]
[1779686222868,29.35,77347.39,201.4,0.17473,0.00015,15.15607]
[1779686224544,29.35,77335.12,201.4,0.17291,0.00015,15.05283]
[1779686230017,29.35,77335.68,201.4,0.173,0.00015,15.05785]
[1779686230131,29.35,77335.68,201.4,0.173,0.00015,15.05785]
[1779686232075,29.35,77335.25,201.4,0.17293,0.00015,15.05442]
[1779686234140,29.35,77333.51,201.4,0.17268,0.00015,15.03992]
[1779686234326,29.35,77333.51,201.4,0.17268,0.00015,15.03992]
[1779686236984,29.35,77333.47,201.4,0.17268,0.00015,15.03974]
[1779686241561,29.35,77334.37,201.4,0.17282,0.00015,15.04778]
[1779686246998,29.35,77328.38,201.4,0.17194,0.00015,14.99806]
[1779686251460,29.35,77333.05,201.4,0.17264,0.00015,15.03769]
[1779686255011,29.35,77337.43,201.4,0.17325,0.00015,15.07001]
[1779686256493,29.35,77339.21,201.4,0.17352,0.00015,15.085]
[1779686264896,29.35,77344.11,201.4,0.17425,0.00015,15.12654]
[1779686270163,29.35,77345.96,201.4,0.17454,0.00015,15.14285]
[1779686275198,29.36,77346.1,201.4,0.17458,0.00015,15.14478]
[1779686280233,29.36,77346.65,201.4,0.17467,0.00015,15.15021]
[1779686282408,29.36,77346.57,201.4,0.17466,0.00015,15.14971]
[1779686283268,29.36,77347.72,201.4,0.17484,0.00015,15.15955]
[1779686283330,29.36,77361.89,201.4,0.17696,0.00015,15.27876]
[1779686285042,29.36,77362.5,201.4,0.17706,0.00015,15.28392]
[1779686290174,29.36,77363.45,201.4,0.1772,0.00015,15.29195]
[1779686294059,29.36,77369.51,201.4,0.17811,0.00015,15.34272]
[1779686294331,29.36,77369.65,201.4,0.17813,0.00015,15.34378]
[1779686299366,29.36,77369.2,201.4,0.17808,0.00015,15.34114]
[1779686304401,29.36,77370.6,201.4,0.17832,0.00015,15.35405]
[1779686309436,29.37,77369.62,201.4,0.17819,0.00015,15.34691]
[1779686312281,29.37,77368.53,201.4,0.17799,0.00015,15.33349]
[1779686317492,29.37,77373.29,201.4,0.17873,0.00015,15.37457]
[1779686318386,29.37,77373.29,201.4,0.17873,0.00015,15.37457]
[1779686323533,29.37,77371.55,201.4,0.17849,0.00015,15.36102]
[1779686326908,29.37,77370.58,201.4,0.17835,0.00015,15.35337]
[1779686327236,29.37,77370.58,201.4,0.17835,0.00015,15.35337]
[1779686327313,29.37,77370.58,201.4,0.17835,0.00015,15.35337]
[1779686327458,29.37,77370.58,201.4,0.17835,0.00015,15.35337]
[1779686327494,29.37,77370.58,201.4,0.17835,0.00015,15.35337]
[1779686327563,29.37,77382.44,201.4,0.18015,0.00015,15.45293]
[1779686328491,29.37,77382.44,201.4,0.18015,0.00015,15.45293]
[1779686329826,29.37,77388.66,201.4,0.1811,0.00015,15.50529]
[1779686331182,29.37,77389.54,201.4,0.18123,0.00015,15.51266]
[1779686331267,29.37,77389.54,201.4,0.18123,0.00015,15.51266]
[1779686331300,29.37,77389.54,201.4,0.18123,0.00015,15.51266]
[1779686332372,29.37,77384.42,201.4,0.18045,0.00015,15.4698]
[1779686332374,29.37,77384.42,201.4,0.18045,0.00015,15.4698]
[1779686333369,29.37,77380.44,201.4,0.17985,0.00015,15.43647]
[1779686338644,29.37,77377.61,201.4,0.17943,0.00015,15.41342]
[1779686340947,29.37,77377.89,201.4,0.17948,0.00015,15.41589]
[1779686343123,29.38,77383.89,201.4,0.1804,0.00015,15.46654]
[1779686343480,29.38,77383.89,201.4,0.1804,0.00015,15.46654]
[1779686343489,29.38,77382.79,201.4,0.18023,0.00015,15.45739]
[1779686345030,29.38,77378.75,201.4,0.17961,0.00015,15.42339]
[1779686346196,29.38,77375.22,201.4,0.17908,0.00015,15.3937]
[1779686346259,29.38,77375.22,201.4,0.17908,0.00015,15.3937]
[1779686348288,29.37,77368.38,201.4,0.17804,0.00015,15.33621]
[1779686352788,29.37,77368.94,201.4,0.17812,0.00015,15.34081]
[1779686353655,29.37,77368.55,201.4,0.17806,0.00015,15.33751]
[1779686354009,29.37,77368.55,201.4,0.17806,0.00015,15.33751]
[1779686354491,29.37,77368.55,201.4,0.17806,0.00015,15.33751]
[1779686354542,29.37,77362.51,201.4,0.17715,0.00015,15.28682]
[1779686357324,29.37,77355.76,201.4,0.17614,0.00015,15.22985]
[1779686362818,29.37,77354.62,201.4,0.17595,0.00015,15.21951]
[1779686367093,29.37,77346.65,201.4,0.17476,0.00015,15.15235]
[1779686367198,29.37,77346.65,201.4,0.17476,0.00015,15.15235]
[1779686372888,29.37,77341.54,201.4,0.17396,0.00015,15.10477]
[1779686374690,29.37,77341.84,201.4,0.174,0.00015,15.10732]
[1779686380458,29.37,77339.49,201.4,0.17366,0.00015,15.0877]
[1779686384092,29.37,77339.3,201.4,0.17363,0.00015,15.08622]
[1779686389994,29.37,77331.85,201.4,0.17253,0.00015,15.02388]
[1779686391633,29.37,77331.9,201.4,0.17254,0.00015,15.02441]
[1779686393697,29.37,77329.94,201.4,0.17226,0.00015,15.00826]
[1779686394316,29.37,77329.94,201.4,0.17226,0.00015,15.00826]
[1779686394426,29.37,77329.94,201.4,0.17226,0.00015,15.00826]
[1779686395562,29.37,77328.94,201.4,0.17211,0.00015,14.99998]
[1779686399066,29.38,77322.25,201.4,0.17114,0.00015,14.94447]
[1779686404519,29.38,77323.03,201.4,0.17127,0.00015,14.95198]
[1779686406004,29.38,77321.25,201.4,0.17101,0.00015,14.93737]
[1779686406042,29.38,77321.25,201.4,0.17101,0.00015,14.93737]
[1779686406071,29.38,77321.25,201.4,0.17101,0.00015,14.93737]
[1779686406185,29.38,77321.25,201.4,0.17101,0.00015,14.93737]
[1779686406409,29.38,77321.25,201.4,0.17101,0.00015,14.93737]
[1779686406546,29.38,77319.14,201.4,0.17071,0.00015,14.91982]
[1779686408141,29.38,77310.37,201.4,0.16942,0.00015,14.84605]
[1779686410975,29.38,77309.51,201.4,0.1693,0.00015,14.83894]
[1779686416197,29.38,77310.13,201.4,0.1694,0.00015,14.84456]
[1779686420547,29.38,77308.94,201.4,0.16923,0.00015,14.83478]
[1779686424676,29.38,77308.96,201.4,0.16924,0.00015,14.83527]
[1779686426336,29.38,77309.28,201.4,0.16929,0.00015,14.83813]
[1779686426684,29.38,77309.28,201.4,0.16929,0.00015,14.83813]
[1779686428167,29.38,77309.14,201.4,0.16927,0.00015,14.83704]
[1779686430246,29.38,77309.14,201.4,0.16927,0.00015,14.8372]
[1779686433712,29.38,77308.1,201.4,0.16908,0.00015,14.82414]
[1779686439359,29.38,77306.84,201.4,0.16891,0.00015,14.81411]
[1779686444394,29.39,77303.42,201.4,0.16842,0.00015,14.78592]
[1779686445744,29.39,77303.38,201.4,0.16842,0.00015,14.78573]
[1779686446408,29.39,77297.37,201.4,0.16755,0.00015,14.73532]
[1779686451529,29.39,77303.03,201.4,0.16838,0.00015,14.78355]
[1779686457494,29.39,77303.64,201.4,0.16848,0.00015,14.78922]
[1779686462531,29.39,77295.77,201.4,0.16734,0.00015,14.72353]
[1779686467564,29.39,77297.19,201.4,0.16757,0.00015,14.73637]
[1779686472599,29.39,77298.75,201.4,0.16781,0.00015,14.75023]
[1779686477634,29.39,77297.45,201.4,0.16763,0.00015,14.73992]
[1779686482670,29.4,77301.61,201.4,0.16824,0.00015,14.77549]
[1779686487705,29.4,77302.17,201.4,0.16833,0.00015,14.78065]
[1779686492743,29.4,77301.57,201.4,0.16821,0.00015,14.77132]
[1779686497775,29.4,77301.88,201.4,0.16827,0.00015,14.77442]
[1779686503818,29.4,77301.35,201.4,0.1682,0.00015,14.77053]
[1779686508853,29.4,77301.82,201.4,0.16828,0.00015,14.77494]
[1779686513888,29.4,77297.83,201.4,0.16771,0.00015,14.74195]
[1779686518923,29.4,77294.37,201.4,0.16722,0.00014,14.71359]
[1779686523958,29.4,77295.32,201.4,0.16737,0.00014,14.72233]
[1779686528993,29.41,77295.97,201.4,0.16747,0.00015,14.72837]
[1779686531169,29.41,77295.95,201.4,0.16747,0.00015,14.72833]
[1779686531182,29.41,77295.95,201.4,0.16747,0.00015,14.72833]
[1779686531185,29.41,77295.95,201.4,0.16747,0.00015,14.72833]
[1779686531283,29.41,77295.95,201.4,0.16747,0.00015,14.72833]
[1779686531291,29.41,77295.95,201.4,0.16747,0.00015,14.72833]
[1779686531647,29.41,77295.95,201.4,0.16747,0.00015,14.72833]
[1779686531798,29.41,77295.95,201.4,0.16747,0.00015,14.72833]
[1779686534310,29.41,77286.23,201.4,0.16607,0.00014,14.64668]
[1779686536809,29.41,77286.02,201.4,0.16604,0.00014,14.64496]
[1779686542174,29.41,77285.69,201.4,0.16599,0.00014,14.6423]
[1779686544553,29.41,77285.94,201.4,0.16603,0.00014,14.64448]
[1779686548246,29.41,77285.74,201.4,0.166,0.00014,14.64289]
[1779686551454,29.41,77287.28,201.4,0.16623,0.00014,14.65588]
[1779686552313,29.41,77287.32,201.4,0.16619,0.00014,14.65149]
[1779686554301,29.41,77287.59,201.4,0.16623,0.00014,14.65377]
[1779686560212,29.41,77287.75,201.4,0.16625,0.00014,14.65513]
[1779686566256,29.41,77287.74,201.4,0.16625,0.00014,14.65509]
[1779686570129,29.41,77288.1,201.4,0.1663,0.00014,14.65812]
[1779686575334,29.41,77285.98,201.4,0.166,0.00014,14.64027]
[1779686578956,29.41,77285.71,201.4,0.16596,0.00014,14.63801]
[1779686579988,29.41,77285.71,201.4,0.16596,0.00014,14.638]
[1779686585404,29.41,77285.79,201.4,0.16597,0.00014,14.63863]
[1779686587373,29.41,77285.79,201.4,0.16597,0.00014,14.63863]
[1779686593462,29.41,77285.42,201.4,0.16591,0.00014,14.63534]
[1779686594959,29.41,77285.31,201.4,0.1659,0.00014,14.63439]
[1779686595041,29.41,77285.31,201.4,0.1659,0.00014,14.63439]
[1779686595083,29.41,77285.31,201.4,0.1659,0.00014,14.63439]
[1779686596875,29.41,77275.3,201.4,0.16446,0.00014,14.55022]
[1779686597045,29.41,77275.3,201.4,0.16446,0.00014,14.55022]
[1779686601295,29.41,77275.37,201.4,0.16447,0.00014,14.55115]
[1779686602639,29.41,77276.65,201.4,0.16466,0.00014,14.56202]
[1779686603374,29.41,77276.95,201.4,0.1647,0.00014,14.56463]
[1779686605817,29.41,77284.26,201.4,0.16576,0.00014,14.62627]
[1779686609045,29.41,77284.73,201.4,0.16583,0.00014,14.63029]
[1779686609127,29.41,77284.73,201.4,0.16583,0.00014,14.63029]
[1779686614614,29.41,77296.34,201.4,0.16746,0.00015,14.72296]
[1779686614894,29.41,77296.34,201.4,0.16746,0.00015,14.72296]
[1779686620659,29.41,77294.46,201.4,0.16719,0.00014,14.70721]
[1779686625119,29.41,77295.46,201.4,0.16733,0.00014,14.71562]
[1779686625121,29.41,77295.46,201.4,0.16733,0.00014,14.71562]
[1779686629871,29.41,77295.79,201.4,0.16738,0.00015,14.71814]
[1779686635764,29.41,77297.95,201.4,0.16768,0.00015,14.73561]
[1779686640799,29.4,77298.01,201.4,0.16768,0.00015,14.73554]
[1779686642845,29.4,77299.94,201.4,0.16796,0.00015,14.75166]
[1779686643630,29.4,77304.24,201.4,0.16858,0.00015,14.78768]
[1779686644345,29.4,77312.35,201.4,0.16976,0.00015,14.85567]
[1779686644671,29.4,77312.35,201.4,0.16976,0.00015,14.85567]
[1779686647609,29.4,77315.44,201.4,0.17021,0.00015,14.88124]
[1779686648164,29.4,77318.61,201.4,0.17067,0.00015,14.90775]
[1779686648933,29.4,77318.61,201.4,0.17067,0.00015,14.90775]
[1779686648970,29.4,77319.32,201.4,0.17077,0.00015,14.91357]
[1779686649174,29.4,77319.32,201.4,0.17077,0.00015,14.91357]
[1779686649872,29.4,77331.45,201.4,0.17255,0.00015,15.01529]
[1779686650360,29.4,77331.45,201.4,0.17255,0.00015,15.01529]
[1779686650774,29.4,77331.45,201.4,0.17255,0.00015,15.01529]
[1779686656474,29.4,77327.16,201.4,0.17192,0.00015,14.9794]
[1779686659176,29.4,77327.21,201.4,0.17193,0.00015,14.9799]
[1779686664978,29.4,77328.15,201.4,0.17208,0.00015,14.98816]
[1779686670013,29.4,77327.83,201.4,0.17203,0.00015,14.98569]
[1779686675049,29.4,77322.37,201.4,0.17119,0.00015,14.93536]
[1779686680458,29.41,77321.87,201.4,0.17113,0.00015,14.93166]
[1779686682100,29.41,77307.02,201.4,0.16895,0.00015,14.80689]
[1779686687135,29.41,77307.23,201.4,0.16899,0.00015,14.80908]
[1779686692170,29.41,77306.75,201.4,0.16893,0.00015,14.80551]
[1779686695718,29.41,77305.17,201.4,0.1687,0.00015,14.79243]
[1779686697992,29.41,77302.65,201.4,0.16834,0.00015,14.7713]
[1779686703844,29.41,77303.41,201.4,0.16846,0.00015,14.7782]
[1779686709912,29.41,77303.27,201.4,0.16845,0.00015,14.77784]
[1779686717845,29.41,77303.47,201.4,0.1685,0.00015,14.78063]
[1779686724395,29.42,77302.85,201.4,0.16843,0.00015,14.77654]
[1779686728947,29.42,77316.18,201.4,0.17039,0.00015,14.88898]
[1779686734465,29.42,77319.28,201.4,0.1708,0.00015,14.91021]
[1779686739500,29.42,77322.11,201.4,0.17121,0.00015,14.93395]
[1779686744535,29.42,77322.66,201.4,0.17129,0.00015,14.93853]
[1779686749569,29.42,77314.15,201.4,0.17005,0.00015,14.86718]
[1779686754607,29.42,77314.82,201.4,0.17015,0.00015,14.87322]
[1779686759642,29.42,77314.93,201.4,0.17018,0.00015,14.87454]
[1779686760481,29.42,77314.93,201.4,0.17018,0.00015,14.87454]
[1779686766015,29.42,77314.96,201.4,0.1702,0.00015,14.87596]
[1779686775754,29.42,77314.77,201.4,0.1702,0.00015,14.87574]
[1779686780791,29.42,77315.58,201.4,0.17033,0.00015,14.88302]
[1779686785887,29.43,77319.67,201.4,0.17093,0.00015,14.91764]
[1779686791389,29.43,77321.2,201.4,0.17116,0.00015,14.93084]
[1779686796902,29.43,77320.5,201.4,0.17102,0.00015,14.9206]
[1779686801938,29.43,77318.82,201.4,0.17079,0.00015,14.90694]
[1779686806973,29.43,77321.59,201.4,0.1712,0.00015,14.93065]
[1779686812008,29.43,77328.34,201.4,0.1722,0.00015,14.98736]
[1779686812477,29.43,77328.34,201.4,0.1722,0.00015,14.98736]
[1779686818051,29.43,77327.45,201.4,0.17208,0.00015,14.98055]
[1779686820519,29.43,77327.42,201.4,0.17207,0.00015,14.98042]
[1779686826106,29.43,77329.44,201.4,0.17238,0.00015,14.99804]
[1779686831114,29.43,77329.48,201.4,0.1724,0.00015,14.99867]
[1779686831800,29.43,77329.48,201.4,0.1724,0.00015,14.99867]
[1779686831822,29.43,77335.87,201.4,0.17334,0.00015,15.05231]
[1779686832944,29.43,77335.87,201.4,0.17334,0.00015,15.05231]
[1779686833847,29.43,77342.16,201.4,0.17428,0.00015,15.10507]
[1779686833887,29.43,77342.16,201.4,0.17428,0.00015,15.10507]
[1779686835946,29.43,77342.11,201.4,0.17427,0.00015,15.10453]
[1779686838403,29.43,77342.38,201.4,0.1743,0.00015,15.10669]
[1779686842330,29.43,77339.08,201.4,0.17381,0.00015,15.07874]
[1779686844378,29.43,77338.25,201.4,0.17369,0.00015,15.07175]
[1779686849757,29.43,77328.82,201.4,0.17229,0.00015,14.99283]
[1779686855312,29.43,77328.83,201.4,0.17227,0.00015,14.98881]
[1779686860655,29.43,77328.98,201.4,0.17229,0.00015,14.99043]
[1779686866389,29.44,77328.76,201.4,0.17227,0.00015,14.9892]
[1779686873438,29.44,77328.83,201.4,0.17229,0.00015,14.99034]
[1779686876693,29.44,77328.72,201.4,0.17228,0.00015,14.98956]
[1779686876868,29.44,77328.72,201.4,0.17228,0.00015,14.98956]
[1779686877566,29.44,77328.03,201.4,0.17218,0.00015,14.98384]
[1779686878150,29.44,77328.03,201.4,0.17218,0.00015,14.98384]
[1779686883249,29.44,77327.88,201.4,0.17216,0.00015,14.98305]
[1779686883277,29.44,77327.88,201.4,0.17216,0.00015,14.98305]
[1779686883736,29.44,77327.88,201.4,0.17216,0.00015,14.98305]
[1779686885742,29.44,77319.98,201.4,0.17101,0.00015,14.917]
[1779686888874,29.44,77319.97,201.4,0.17101,0.00015,14.91748]
[1779686889844,29.44,77318.5,201.4,0.1708,0.00015,14.90534]
[1779686890473,29.44,77314.49,201.4,0.17022,0.00015,14.87189]
[1779686892546,29.44,77313.86,201.4,0.17013,0.00015,14.86711]
[1779686893240,29.44,77313.82,201.4,0.17013,0.00015,14.86703]
[1779686893594,29.44,77313.82,201.4,0.17013,0.00015,14.86703]
[1779686897111,29.44,77312.59,201.4,0.16997,0.00015,14.8575]
[1779686897128,29.44,77312.59,201.4,0.16997,0.00015,14.8575]
[1779686897298,29.44,77313.36,201.4,0.17008,0.00015,14.86424]
[1779686897577,29.44,77313.36,201.4,0.17008,0.00015,14.86424]
[1779686900453,29.45,77312.48,201.4,0.16997,0.00015,14.85769]
[1779686908687,29.45,77312.76,201.4,0.17003,0.00015,14.8609]
[1779686913722,29.45,77313.66,201.4,0.17013,0.00015,14.8641]
[1779686918757,29.45,77314.82,201.4,0.1703,0.00015,14.87416]
[1779686923792,29.45,77314.95,201.4,0.17033,0.00015,14.87562]
[1779686928828,29.45,77315.88,201.4,0.17047,0.00015,14.88378]
[1779686930559,29.45,77316.06,201.4,0.1705,0.00015,14.88535]
[1779686936884,29.46,77315.83,201.4,0.17049,0.00015,14.88519]
[1779686941919,29.46,77316.29,201.4,0.17059,0.00015,14.89049]
[1779686946954,29.46,77315.83,201.4,0.17055,0.00015,14.88807]
[1779686951989,29.46,77316.32,201.4,0.17064,0.00015,14.89361]
[1779686957025,29.47,77316.41,201.4,0.17068,0.00015,14.89579]
[1779686961266,29.47,77316.92,201.4,0.17078,0.00015,14.90121]
[1779686966628,29.47,77320.57,201.4,0.17134,0.00015,14.93307]
[1779686966640,29.47,77320.57,201.4,0.17134,0.00015,14.93307]
[1779686966881,29.47,77320.57,201.4,0.17134,0.00015,14.93307]
[1779686972013,29.47,77324.96,201.4,0.17196,0.00015,14.96614]
[1779686976865,29.48,77324.91,201.4,0.17196,0.00015,14.96612]
[1779686982199,29.48,77324.14,201.4,0.17188,0.00015,14.96154]
[1779686987234,29.48,77321.22,201.4,0.17147,0.00015,14.93814]
[1779686990156,29.48,77321.23,201.4,0.17148,0.00015,14.93872]
[1779686991258,29.48,77319.85,201.4,0.17128,0.00015,14.92739]
[1779686996297,29.49,77313.41,201.4,0.17037,0.00015,14.87507]
[1779687002245,29.49,77313.41,201.4,0.17039,0.00015,14.87659]
[1779687002258,29.49,77313.41,201.4,0.17039,0.00015,14.87659]
[1779687007374,29.49,77314.18,201.4,0.17052,0.00015,14.88409]
[1779687013258,29.49,77312.37,201.4,0.17026,0.00015,14.86922]
[1779687018260,29.49,77310.04,201.4,0.16993,0.00015,14.85029]
[1779687019443,29.49,77315.08,201.4,0.17068,0.00015,14.89274]
[1779687019751,29.49,77315.08,201.4,0.17068,0.00015,14.89274]
[1779687020259,29.49,77315.08,201.4,0.17068,0.00015,14.89274]
[1779687022862,29.5,77325.17,201.4,0.17217,0.00015,14.97776]
[1779687026871,29.5,77326.15,201.4,0.17232,0.00015,14.98659]
[1779687031908,29.5,77325.79,201.4,0.17228,0.00015,14.98402]
[1779687039620,29.5,77333.72,201.4,0.17343,0.00015,15.04669]
[1779687042028,29.5,77333.36,201.4,0.17338,0.00015,15.04373]
[1779687042033,29.5,77333.36,201.4,0.17338,0.00015,15.04373]
[1779687043019,29.5,77334.36,201.4,0.17352,0.00015,15.05215]
[1779687043022,29.5,77334.36,201.4,0.17352,0.00015,15.05215]
[1779687043107,29.5,77334.36,201.4,0.17352,0.00015,15.05215]
[1779687044518,29.5,77343.8,201.4,0.17493,0.00015,15.13112]
[1779687048451,29.5,77349.06,201.4,0.1757,0.00015,15.17466]
[1779687053521,29.5,77348.06,201.4,0.17554,0.00015,15.16593]
[1779687059046,29.5,77342.63,201.4,0.17472,0.00015,15.11979]
[1779687062653,29.5,77348.88,201.4,0.17565,0.00015,15.1717]
[1779687064743,29.5,77347.82,201.4,0.17548,0.00015,15.16254]
[1779687064919,29.5,77347.82,201.4,0.17548,0.00015,15.16254]
[1779687066330,29.5,77348.36,201.4,0.17556,0.00015,15.16692]
[1779687071908,29.5,77355.6,201.4,0.17664,0.00015,15.22738]
[1779687075176,29.5,77349.02,201.4,0.17566,0.00015,15.17235]
[1779687075178,29.5,77349.02,201.4,0.17566,0.00015,15.17235]
[1779687080690,29.5,77349.81,201.4,0.17578,0.00015,15.17921]
[1779687081749,29.5,77349.53,201.4,0.17574,0.00015,15.17691]
[1779687083251,29.5,77353.53,201.4,0.17634,0.00015,15.21039]
[1779687086702,29.49,77357.22,201.4,0.17688,0.00015,15.24064]
[1779687092011,29.49,77357.77,201.4,0.17694,0.00015,15.2442]
[1779687098031,29.49,77358.87,201.4,0.17704,0.00015,15.24728]
[1779687101808,29.49,77361.09,201.4,0.17736,0.00015,15.26524]
[1779687107095,29.49,77364.98,201.4,0.17793,0.00015,15.29646]
[1779687112200,29.48,77366.44,201.4,0.17813,0.00015,15.30774]
[1779687113259,29.48,77370.17,201.4,0.17869,0.00015,15.33866]
[1779687115489,29.48,77359.45,201.4,0.17706,0.00015,15.24835]
[1779687116101,29.48,77359.45,201.4,0.17706,0.00015,15.24835]
[1779687117487,29.48,77347.81,201.4,0.17531,0.00015,15.1507]
[1779687122162,29.48,77346.73,201.4,0.17515,0.00015,15.14135]
[1779687122176,29.48,77346.73,201.4,0.17515,0.00015,15.14135]
[1779687122189,29.48,77346.73,201.4,0.17515,0.00015,15.14135]
[1779687122433,29.48,77345.89,201.4,0.17502,0.00015,15.13424]
[1779687124640,29.48,77336.89,201.4,0.17368,0.00015,15.05882]
[1779687130259,29.48,77336.78,201.4,0.17367,0.00015,15.05805]
[1779687133858,29.48,77336.96,201.4,0.17369,0.00015,15.05957]
[1779687134371,29.48,77336.96,201.4,0.17369,0.00015,15.05957]
[1779687136864,29.48,77336.69,201.4,0.17365,0.00015,15.0573]
[1779687137071,29.48,77336.69,201.4,0.17365,0.00015,15.0573]
[1779687138183,29.48,77335.1,201.4,0.17342,0.00015,15.04398]
[1779687138737,29.48,77334.57,201.4,0.17334,0.00015,15.03954]
[1779687138815,29.48,77334.57,201.4,0.17334,0.00015,15.03954]
[1779687140531,29.48,77324.4,201.4,0.17184,0.00015,14.95446]
[1779687144652,29.48,77323.18,201.4,0.17167,0.00015,14.94468]
[1779687150401,29.48,77322.44,201.4,0.17157,0.00015,14.9392]
[1779687150597,29.48,77322.44,201.4,0.17157,0.00015,14.9392]
[1779687151330,29.48,77322.44,201.4,0.17157,0.00015,14.9392]
[1779687152181,29.48,77320.98,201.4,0.17132,0.00015,14.92236]
[1779687152259,29.48,77320.98,201.4,0.17132,0.00015,14.92236]
[1779687158205,29.48,77322.75,201.4,0.1716,0.00015,14.93819]
[1779687160183,29.49,77321.81,201.4,0.17146,0.00015,14.93061]
[1779687165508,29.49,77318.77,201.4,0.17104,0.00015,14.90627]
[1779687170505,29.49,77317.56,201.4,0.17087,0.00015,14.89691]
[1779687173455,29.49,77317.6,201.4,0.17089,0.00015,14.89784]
[1779687177927,29.49,77313.82,201.4,0.17036,0.00015,14.8673]
[1779687180395,29.49,77313.32,201.4,0.17029,0.00015,14.86336]
[1779687180985,29.49,77315.83,201.4,0.17067,0.00015,14.88489]
[1779687187152,29.5,77317.73,201.4,0.17097,0.00015,14.90207]
[1779687189957,29.5,77317.92,201.4,0.17101,0.00015,14.90428]
[1779687190014,29.5,77317.92,201.4,0.17101,0.00015,14.90428]
[1779687190505,29.5,77316.54,201.4,0.17081,0.00015,14.89293]
[1779687190712,29.5,77316.54,201.4,0.17081,0.00015,14.89293]
[1779687196729,29.5,77317.06,201.4,0.17091,0.00015,14.89883]
[1779687197587,29.5,77317.06,201.4,0.17091,0.00015,14.89883]
[1779687197657,29.5,77317.06,201.4,0.17091,0.00015,14.89883]
[1779687200431,29.5,77316.49,201.4,0.17084,0.00015,14.8945]
[1779687207807,29.51,77316.8,201.4,0.17092,0.00015,14.8991]
[1779687210962,29.51,77319.08,201.4,0.17126,0.00015,14.91864]
[1779687211258,29.51,77319.08,201.4,0.17126,0.00015,14.91864]
[1779687217459,29.51,77319.86,201.4,0.17135,0.00015,14.92164]
[1779687217463,29.51,77319.86,201.4,0.17135,0.00015,14.92164]
[1779687218481,29.51,77325.2,201.4,0.17214,0.00015,14.96653]
[1779687218939,29.51,77328.01,201.4,0.17256,0.00015,14.99019]
[1779687219043,29.51,77328.01,201.4,0.17256,0.00015,14.99019]
[1779687219336,29.51,77328.01,201.4,0.17256,0.00015,14.99019]
[1779687220133,29.51,77328.08,201.4,0.17257,0.00015,14.99089]
[1779687225933,29.51,77328.1,201.4,0.17259,0.00015,14.99178]
[1779687230968,29.51,77328.33,201.4,0.17263,0.00015,14.99414]
[1779687236011,29.52,77328.64,201.4,0.17268,0.00015,14.99706]
[1779687241038,29.52,77328.97,201.4,0.17274,0.00015,15.00005]
[1779687245327,29.52,77330.16,201.4,0.17291,0.00015,15.01007]
[1779687250364,29.52,77334.59,201.4,0.17357,0.00015,15.04713]
[1779687252402,29.52,77334.73,201.4,0.17359,0.00015,15.04825]
[1779687253513,29.52,77335.44,201.4,0.17369,0.00015,15.05408]
[1779687254700,29.52,77335.74,201.4,0.17373,0.00015,15.05646]
[1779687256362,29.52,77335.75,201.4,0.17373,0.00015,15.05648]
[1779687260388,29.51,77338.33,201.4,0.17411,0.00015,15.07776]
[1779687266565,29.51,77337.16,201.4,0.17393,0.00015,15.06779]
[1779687272568,29.51,77336.34,201.4,0.17376,0.00015,15.05539]
[1779687272948,29.51,77334.48,201.4,0.17348,0.00015,15.03977]
[1779687272959,29.51,77334.48,201.4,0.17348,0.00015,15.03977]
[1779687278297,29.51,77332.13,201.4,0.17313,0.00015,15.01998]
[1779687280629,29.51,77332.07,201.4,0.17312,0.00015,15.01946]
[1779687281521,29.51,77332.07,201.4,0.17312,0.00015,15.01946]
[1779687287360,29.51,77341.61,201.4,0.17452,0.00015,15.09865]
[1779687289404,29.51,77341.72,201.4,0.17454,0.00015,15.09943]
[1779687295419,29.51,77341.84,201.4,0.17454,0.00015,15.09958]
[1779687300453,29.51,77342.06,201.4,0.17456,0.00015,15.10078]
[1779687300941,29.51,77342.06,201.4,0.17456,0.00015,15.10078]
[1779687300981,29.51,77342.06,201.4,0.17456,0.00015,15.10078]
[1779687301016,29.51,77342.06,201.4,0.17456,0.00015,15.10078]
[1779687303204,29.51,77354.16,201.4,0.17636,0.00015,15.20177]
[1779687309155,29.51,77361.06,201.4,0.17739,0.00015,15.2589]
[1779687314552,29.5,77360.92,201.4,0.17735,0.00015,15.25707]
[1779687319588,29.5,77362.8,201.4,0.17763,0.00015,15.27239]
[1779687324623,29.5,77362.97,201.4,0.17765,0.00015,15.27346]
[1779687329658,29.5,77362.22,201.4,0.17753,0.00015,15.26692]
[1779687334695,29.5,77359.66,201.4,0.1771,0.00015,15.24069]
[1779687342751,29.5,77361.65,201.4,0.1774,0.00015,15.25728]
[1779687347786,29.5,77367.43,201.4,0.17827,0.00015,15.30539]
[1779687349192,29.5,77367.43,201.4,0.17827,0.00015,15.30539]
[1779687349285,29.5,77367.43,201.4,0.17827,0.00015,15.30539]
[1779687353481,29.5,77369.34,201.4,0.17855,0.00015,15.32105]
[1779687353548,29.5,77368.71,201.4,0.17845,0.00015,15.31571]
[1779687358863,29.5,77371.2,201.4,0.17884,0.00015,15.33726]
[1779687364386,29.5,77370.2,201.4,0.1787,0.00015,15.32941]
[1779687369940,29.5,77374.97,201.4,0.17943,0.00015,15.36972]
[1779687372521,29.5,77374.68,201.4,0.17939,0.00015,15.36737]
[1779687372616,29.51,77374.68,201.4,0.17939,0.00015,15.36743]
[1779687374569,29.51,77378.91,201.4,0.18003,0.00015,15.40282]
[1779687375833,29.51,77379.62,201.4,0.18014,0.00015,15.4088]
[1779687380362,29.51,77380.04,201.4,0.18021,0.00015,15.41248]
[1779687380414,29.51,77380.04,201.4,0.18021,0.00015,15.41248]
[1779687380631,29.51,77380.04,201.4,0.18021,0.00015,15.41248]
[1779687380995,29.51,77380.01,201.4,0.18021,0.00015,15.41227]
[1779687381010,29.51,77380.01,201.4,0.18021,0.00015,15.41227]
[1779687384574,29.51,77383.07,201.4,0.18067,0.00015,15.43785]
[1779687385965,29.51,77383.3,201.4,0.18071,0.00015,15.43975]
[1779687391502,29.51,77380.53,201.4,0.18028,0.00015,15.41645]
[1779687391557,29.51,77380.53,201.4,0.18028,0.00015,15.41645]
[1779687391637,29.51,77380.53,201.4,0.18028,0.00015,15.41645]
[1779687392057,29.51,77380.21,201.4,0.18019,0.00015,15.40906]
[1779687392609,29.51,77377.91,201.4,0.17984,0.00015,15.38989]
[1779687393260,29.51,77377.91,201.4,0.17984,0.00015,15.38989]
[1779687395259,29.5,77372.45,201.4,0.17901,0.00015,15.344]
[1779687396029,29.5,77373.69,201.4,0.1792,0.00015,15.35422]
[1779687396259,29.5,77373.69,201.4,0.1792,0.00015,15.35422]
[1779687398137,29.5,77372.7,201.4,0.17904,0.00015,15.34569]
[1779687399176,29.5,77373.99,201.4,0.17923,0.00015,15.35632]
[1779687402845,29.5,77372.18,201.4,0.17895,0.00015,15.34082]
[1779687402947,29.5,77372.18,201.4,0.17895,0.00015,15.34058]
[1779687408233,29.5,77372.5,201.4,0.17898,0.00015,15.34248]
[1779687413271,29.5,77374.5,201.4,0.17927,0.00015,15.3583]
[1779687418306,29.5,77374.3,201.4,0.17922,0.00015,15.35576]
[1779687423341,29.49,77374.22,201.4,0.17919,0.00015,15.35423]
[1779687426362,29.49,77383.61,201.4,0.18061,0.00015,15.43201]
[1779687427964,29.49,77384.58,201.4,0.18075,0.00015,15.43984]
[1779687430506,29.49,77384.58,201.4,0.18075,0.00015,15.43957]
[1779687430596,29.49,77384.58,201.4,0.18074,0.00015,15.43904]
[1779687436432,29.49,77389.73,201.4,0.18151,0.00015,15.48174]
[1779687437867,29.49,77393.92,201.4,0.18215,0.00015,15.5166]
[1779687437912,29.49,77393.92,201.4,0.18215,0.00015,15.5166]
[1779687438491,29.49,77393.92,201.4,0.18215,0.00015,15.5166]
[1779687438597,29.49,77393.92,201.4,0.18215,0.00015,15.5166]
[1779687438629,29.49,77403.07,201.4,0.18355,0.00015,15.59271]
[1779687442790,29.49,77407.24,201.4,0.18417,0.00015,15.6265]
[1779687443267,29.49,77407.24,201.4,0.18417,0.00015,15.6265]
[1779687443484,29.49,77407.24,201.4,0.18417,0.00015,15.6265]
[1779687443610,29.49,77407.24,201.4,0.18417,0.00015,15.6265]
[1779687443769,29.49,77407.24,201.4,0.18417,0.00015,15.6265]
[1779687443886,29.49,77406.89,201.4,0.18412,0.00015,15.62336]
[1779687444260,29.49,77406.89,201.4,0.18412,0.00015,15.62336]
[1779687444514,29.49,77406.89,201.4,0.18412,0.00015,15.62336]
[1779687444615,29.49,77396.74,201.4,0.18256,0.00015,15.53861]
[1779687446951,29.49,77395.7,201.4,0.18239,0.00015,15.52971]
[1779687447509,29.49,77394.94,201.4,0.18227,0.00015,15.52326]
[1779687449182,29.49,77394.76,201.4,0.18224,0.00015,15.52169]
[1779687454558,29.49,77384.79,201.4,0.18068,0.00015,15.4335]
[1779687457893,29.49,77382.98,201.4,0.18041,0.00015,15.41855]
[1779687457995,29.49,77382.98,201.4,0.18041,0.00015,15.41855]
[1779687459581,29.49,77382.18,201.4,0.18029,0.00015,15.41194]
[1779687460536,29.49,77388.14,201.4,0.18119,0.00015,15.46173]
[1779687465635,29.49,77390.0,201.4,0.18148,0.00015,15.47723]
[1779687470670,29.49,77391.34,201.4,0.18168,0.00015,15.4884]
[1779687475040,29.49,77391.94,201.4,0.18177,0.00015,15.49336]
[1779687480741,29.49,77392.72,201.4,0.18189,0.00015,15.49981]
[1779687485781,29.49,77391.34,201.4,0.18168,0.00015,15.48824]
[1779687489341,29.49,77387.22,201.4,0.18105,0.00015,15.45382]
[1779687494844,29.49,77384.82,201.4,0.18069,0.00015,15.43394]
[1779687497422,29.49,77384.44,201.4,0.18063,0.00015,15.43081]
[1779687498030,29.49,77383.96,201.4,0.18056,0.00015,15.42689]
[1779687498867,29.49,77383.75,201.4,0.18053,0.00015,15.42519]
[1779687499043,29.49,77383.75,201.4,0.18053,0.00015,15.42519]
[1779687499221,29.49,77382.7,201.4,0.18037,0.00015,15.41649]
[1779687500792,29.49,77372.9,201.4,0.17889,0.00015,15.33473]
[1779687505972,29.49,77369.78,201.4,0.17843,0.00015,15.30934]
[1779687505975,29.49,77369.78,201.4,0.17843,0.00015,15.30934]
[1779687506057,29.49,77369.78,201.4,0.17843,0.00015,15.30934]
[1779687512546,29.49,77366.09,201.4,0.17789,0.00015,15.2796]
[1779687518006,29.49,77368.05,201.4,0.17817,0.00015,15.29267]
[1779687523011,29.49,77372.79,201.4,0.1789,0.00015,15.33282]
[1779687529107,29.5,77376.82,201.4,0.17952,0.00015,15.36702]
[1779687531780,29.5,77386.45,201.4,0.18098,0.00015,15.44757]
[1779687537141,29.5,77388.12,201.4,0.18123,0.00015,15.46131]
[1779687542124,29.5,77388.77,201.4,0.18133,0.00015,15.46665]
[1779687542551,29.5,77388.77,201.4,0.18133,0.00015,15.46665]
[1779687542562,29.5,77389.18,201.4,0.18139,0.00015,15.47002]
[1779687543207,29.5,77389.18,201.4,0.18139,0.00015,15.47002]
[1779687543228,29.5,77399.87,201.4,0.18303,0.00015,15.55908]
[1779687549228,29.49,77399.2,201.4,0.18291,0.00015,15.55288]
[1779687550466,29.49,77399.2,201.4,0.18291,0.00015,15.55288]
[1779687553256,29.49,77390.22,201.4,0.18153,0.00015,15.47775]
[1779687555009,29.49,77390.06,201.4,0.18151,0.00015,15.47641]
[1779687560204,29.49,77386.12,201.4,0.18091,0.00015,15.44363]
[1779687563666,29.49,77384.22,201.4,0.18062,0.00015,15.42795]
[1779687564613,29.49,77383.89,201.4,0.18058,0.00015,15.42526]
[1779687570375,29.5,77387.44,201.4,0.18112,0.00015,15.45522]
[1779687572950,29.5,77387.19,201.4,0.18104,0.00015,15.44846]
[1779687572992,29.5,77387.19,201.4,0.18104,0.00015,15.44846]
[1779687578469,29.5,77379.28,201.4,0.17985,0.00015,15.38308]
[1779687582259,29.5,77379.57,201.4,0.1799,0.00015,15.38584]
[1779687585048,29.5,77377.75,201.4,0.17964,0.00015,15.371]
[1779687585260,29.5,77377.75,201.4,0.17964,0.00015,15.371]
[1779687587610,29.5,77370.61,201.4,0.17856,0.00015,15.31168]
[1779687587816,29.5,77370.12,201.4,0.17849,0.00015,15.30778]
[1779687593574,29.5,77368.81,201.4,0.1783,0.00015,15.29713]
[1779687594525,29.5,77368.81,201.4,0.1783,0.00015,15.29713]
[1779687594531,29.5,77368.81,201.4,0.1783,0.00015,15.29713]
[1779687594581,29.5,77368.74,201.4,0.17829,0.00015,15.2966]
[1779687599616,29.5,77368.62,201.4,0.17829,0.00015,15.29671]
[1779687600826,29.5,77368.62,201.4,0.17829,0.00015,15.29671]
[1779687600867,29.5,77368.62,201.4,0.17829,0.00015,15.29671]
[1779687600873,29.5,77368.62,201.4,0.17829,0.00015,15.29671]
[1779687601259,29.5,77369.04,201.4,0.17836,0.00015,15.30045]
[1779687601371,29.5,77369.04,201.4,0.17836,0.00015,15.30045]
[1779687601845,29.5,77369.04,201.4,0.17836,0.00015,15.30045]
[1779687601905,29.5,77384.53,201.4,0.18071,0.00015,15.42989]
[1779687602161,29.5,77384.53,201.4,0.18071,0.00015,15.42989]
[1779687602474,29.5,77384.53,201.4,0.18071,0.00015,15.42989]
[1779687602550,29.5,77384.53,201.4,0.18071,0.00015,15.42989]
[1779687602731,29.5,77384.53,201.4,0.18071,0.00015,15.42989]
[1779687602777,29.5,77384.53,201.4,0.18071,0.00015,15.42989]
[1779687602830,29.5,77394.36,201.4,0.18221,0.00015,15.51186]
[1779687603133,29.5,77394.36,201.4,0.18221,0.00015,15.51186]
[1779687603960,29.5,77391.01,201.4,0.18169,0.00015,15.48391]
[1779687604072,29.5,77391.01,201.4,0.18169,0.00015,15.48391]
[1779687606026,29.5,77390.62,201.4,0.18163,0.00015,15.48063]
[1779687608019,29.5,77393.17,201.4,0.18202,0.00015,15.50179]
[1779687610515,29.5,77393.0,201.4,0.18199,0.00015,15.50028]
[1779687611017,29.5,77392.67,201.4,0.18194,0.00015,15.49748]
[1779687616735,29.5,77393.08,201.4,0.182,0.00015,15.50066]
[1779687620535,29.5,77392.05,201.4,0.18184,0.00015,15.492]
[1779687625798,29.5,77394.99,201.4,0.18229,0.00015,15.51635]
[1779687625959,29.5,77394.99,201.4,0.18229,0.00015,15.51635]
[1779687631840,29.5,77400.49,201.4,0.18308,0.00015,15.557]
[1779687636357,29.5,77400.03,201.4,0.183,0.00015,15.55277]
[1779687641744,29.5,77400.45,201.4,0.18306,0.00015,15.55581]
[1779687647953,29.5,77399.39,201.4,0.18288,0.00015,15.54623]
[1779687648104,29.5,77399.39,201.4,0.18288,0.00015,15.54623]
[1779687653995,29.5,77399.59,201.4,0.18292,0.00015,15.54808]
[1779687659030,29.5,77395.92,201.4,0.18236,0.00015,15.51783]
[1779687664599,29.5,77396.24,201.4,0.18242,0.00015,15.52078]
[1779687668010,29.5,77396.61,201.4,0.18247,0.00015,15.52371]
[1779687668672,29.5,77396.61,201.4,0.18247,0.00015,15.52371]
[1779687674135,29.5,77385.69,201.4,0.1808,0.00015,15.43278]
[1779687675407,29.5,77385.69,201.4,0.1808,0.00015,15.43278]
[1779687675460,29.5,77385.69,201.4,0.1808,0.00015,15.43278]
[1779687676717,29.5,77385.69,201.4,0.18081,0.00015,15.43282]
[1779687678903,29.5,77384.21,201.4,0.18058,0.00015,15.42056]
[1779687678997,29.5,77384.21,201.4,0.18058,0.00015,15.42056]
[1779687680569,29.5,77380.15,201.4,0.17997,0.00015,15.38682]
[1779687681813,29.5,77376.95,201.4,0.17949,0.00015,15.36023]
[1779687681860,29.5,77376.95,201.4,0.17949,0.00015,15.36023]
[1779687686873,29.5,77374.94,201.4,0.17919,0.00015,15.34411]
[1779687688600,29.5,77374.14,201.4,0.17908,0.00015,15.33773]
[1779687688929,29.5,77374.14,201.4,0.17908,0.00015,15.33773]
[1779687691583,29.5,77373.1,201.4,0.17893,0.00015,15.32953]
[1779687691633,29.5,77373.1,201.4,0.17893,0.00015,15.32953]
[1779687694190,29.5,77373.07,201.4,0.17889,0.00015,15.32506]
[1779687695249,29.5,77373.07,201.4,0.1789,0.00015,15.32523]
[1779687695469,29.5,77372.38,201.4,0.1788,0.00015,15.31964]
[1779687701327,29.51,77368.5,201.4,0.17823,0.00015,15.28823]
[1779687706362,29.51,77369.01,201.4,0.17832,0.00015,15.29328]
[1779687711397,29.51,77368.65,201.4,0.17828,0.00015,15.29101]
[1779687716432,29.51,77369.79,201.4,0.17846,0.00015,15.30116]
[1779687721467,29.51,77368.11,201.4,0.17822,0.00015,15.28773]
[1779687726627,29.51,77367.28,201.4,0.17811,0.00015,15.28134]
[1779687732544,29.52,77366.25,201.4,0.17797,0.00015,15.27375]
[1779687737579,29.52,77364.59,201.4,0.17773,0.00015,15.26073]
[1779687741443,29.52,77364.8,201.4,0.17778,0.00015,15.26302]
[1779687746642,29.52,77364.71,201.4,0.17778,0.00015,15.26318]
[1779687751677,29.52,77363.35,201.4,0.17755,0.00015,15.24792]
[1779687756712,29.53,77363.19,201.4,0.17754,0.00015,15.24753]
[1779687764768,29.53,77363.41,201.4,0.1776,0.00015,15.25088]
[1779687772825,29.53,77363.43,201.4,0.17763,0.00015,15.25243]
[1779687777860,29.53,77363.43,201.4,0.17765,0.00015,15.25335]
[1779687784986,29.54,77363.6,201.4,0.17769,0.00015,15.25553]
[1779687785342,29.54,77363.79,201.4,0.17773,0.00015,15.25766]
[1779687791959,29.54,77377.01,201.4,0.17973,0.00015,15.36848]
[1779687796994,29.54,77378.22,201.4,0.17992,0.00015,15.37882]
[1779687798040,29.54,77378.22,201.4,0.17992,0.00015,15.37882]
[1779687798084,29.54,77378.22,201.4,0.17992,0.00015,15.37882]
[1779687798134,29.54,77378.25,201.4,0.17993,0.00015,15.37911]
[1779687803695,29.54,77380.37,201.4,0.18025,0.00015,15.3971]
[1779687809078,29.54,77381.37,201.4,0.18041,0.00015,15.4057]
[1779687814113,29.54,77381.37,201.4,0.18037,0.00015,15.40121]
[1779687819147,29.54,77377.37,201.4,0.17977,0.00015,15.36818]
[1779687824183,29.54,77378.15,201.4,0.1799,0.00015,15.37512]
[1779687830556,29.54,77378.36,201.4,0.17994,0.00015,15.3773]
[1779687836267,29.54,77379.91,201.4,0.18019,0.00015,15.39086]
[1779687841307,29.55,77380.55,201.4,0.18029,0.00015,15.39651]
[1779687846342,29.55,77376.96,201.4,0.17975,0.00015,15.36699]
[1779687851376,29.55,77376.15,201.4,0.17964,0.00015,15.36069]
[1779687856580,29.55,77376.15,201.4,0.17964,0.00015,15.36069]
[1779687862454,29.55,77376.07,201.4,0.17964,0.00015,15.36099]
[1779687868496,29.55,77375.94,201.4,0.17963,0.00015,15.36039]
[1779687873532,29.55,77376.05,201.4,0.17962,0.00015,15.35693]
[1779687878568,29.55,77376.48,201.4,0.17969,0.00015,15.36088]
[1779687884611,29.55,77378.16,201.4,0.17995,0.00015,15.37526]
[1779687889645,29.55,77378.18,201.4,0.17996,0.00015,15.37569]
[1779687895196,29.55,77378.09,201.4,0.17995,0.00015,15.37517]
[1779687900723,29.56,77374.24,201.4,0.17938,0.00015,15.34368]
[1779687905760,29.56,77372.21,201.4,0.17908,0.00015,15.32725]
[1779687911183,29.56,77373.16,201.4,0.17923,0.00015,15.33556]
[1779687917789,29.56,77369.69,201.4,0.17872,0.00015,15.3074]
[1779687922883,29.56,77368.59,201.4,0.17857,0.00015,15.29911]
[1779687927917,29.56,77368.69,201.4,0.1786,0.00015,15.30077]
[1779687932953,29.56,77368.21,201.4,0.1785,0.00015,15.2929]
[1779687937988,29.57,77368.42,201.4,0.17855,0.00015,15.2956]
[1779687943023,29.57,77366.3,201.4,0.17825,0.00015,15.27892]
[1779687948111,29.57,77362.42,201.4,0.17769,0.00015,15.24784]
[1779687953177,29.57,77360.28,201.4,0.17739,0.00015,15.23134]
[1779687954101,29.58,77351.26,201.4,0.17605,0.00015,15.15644]
[1779687959136,29.58,77349.97,201.4,0.17587,0.00015,15.14655]
[1779687960299,29.58,77349.97,201.4,0.17587,0.00015,15.14655]
[1779687966458,29.58,77353.13,201.4,0.17636,0.00015,15.17357]
[1779687972315,29.58,77345.91,201.4,0.17528,0.00015,15.11367]
[1779687979764,29.58,77343.85,201.4,0.17499,0.00015,15.09734]
[1779687979766,29.58,77343.85,201.4,0.17499,0.00015,15.09734]
[1779687979796,29.58,77343.85,201.4,0.17499,0.00015,15.09734]
[1779687985213,29.58,77336.84,201.4,0.17396,0.00015,15.03912]
[1779687986628,29.58,77336.84,201.4,0.17396,0.00015,15.03918]
[1779687987835,29.58,77335.58,201.4,0.17377,0.00015,15.02882]
[1779687988015,29.58,77335.58,201.4,0.17377,0.00015,15.02882]
[1779687988230,29.58,77335.58,201.4,0.17378,0.00015,15.0289]
[1779687988504,29.58,77335.58,201.4,0.17378,0.00015,15.0289]
[1779687990075,29.58,77330.71,201.4,0.17306,0.00015,14.98827]
[1779687990215,29.58,77330.71,201.4,0.17306,0.00015,14.98827]
[1779687990271,29.58,77328.94,201.4,0.17279,0.00015,14.97356]
[1779687995954,29.58,77328.89,201.4,0.17276,0.00015,14.96892]
[1779688001430,29.59,77326.91,201.4,0.17248,0.00015,14.95318]
[1779688006460,29.59,77326.99,201.4,0.1725,0.00015,14.95435]
[1779688012688,29.59,77325.43,201.4,0.17228,0.00015,14.94188]
[1779688014945,29.59,77325.43,201.4,0.17229,0.00015,14.94241]
[1779688017004,29.59,77325.28,201.4,0.17227,0.00015,14.9414]
[1779688022273,29.59,77324.87,201.4,0.17222,0.00015,14.9386]
[1779688027613,29.59,77328.38,201.4,0.17275,0.00015,14.96865]
[1779688032648,29.59,77328.34,201.4,0.17275,0.00015,14.96858]
[1779688037683,29.59,77328.69,201.4,0.17281,0.00015,14.97169]
[1779688041460,29.59,77327.69,201.4,0.17266,0.00015,14.96341]
[1779688041496,29.59,77327.69,201.4,0.17266,0.00015,14.96341]
[1779688047553,29.59,77328.55,201.4,0.17279,0.00015,14.97065]
[1779688054631,29.59,77331.53,201.4,0.17318,0.00015,14.99056]
[1779688054642,29.59,77331.53,201.4,0.17318,0.00015,14.99056]
[1779688060334,29.59,77334.56,201.4,0.17363,0.00015,15.01555]
[1779688061530,29.59,77335.13,201.4,0.17371,0.00015,15.02016]
[1779688063322,29.59,77338.94,201.4,0.17427,0.00015,15.05187]
[1779688064649,29.59,77346.96,201.4,0.17546,0.00015,15.11845]
[1779688066840,29.59,77349.23,201.4,0.17579,0.00015,15.13695]
[1779688072119,29.59,77350.21,201.4,0.17592,0.00015,15.14406]
[1779688074584,29.59,77354.19,201.4,0.1765,0.00015,15.17654]
[1779688079980,29.58,77355.32,201.4,0.17665,0.00015,15.18501]
[1779688085015,29.58,77353.64,201.4,0.17639,0.00015,15.17042]
[1779688090052,29.58,77353.72,201.4,0.17639,0.00015,15.17059]
[1779688090469,29.58,77353.72,201.4,0.17639,0.00015,15.17059]
[1779688097102,29.58,77355.11,201.4,0.17659,0.00015,15.18158]
[1779688102137,29.58,77354.98,201.4,0.17656,0.00015,15.18014]
[1779688107172,29.58,77355.53,201.4,0.17664,0.00015,15.18439]
[1779688115259,29.58,77355.57,201.4,0.1766,0.00015,15.17972]
[1779688121270,29.58,77356.6,201.4,0.17674,0.00015,15.18777]
[1779688126305,29.58,77357.05,201.4,0.17681,0.00015,15.19128]
[1779688131340,29.58,77358.58,201.4,0.17703,0.00015,15.20382]
[1779688136376,29.58,77356.09,201.4,0.17666,0.00015,15.18291]
[1779688141016,29.58,77349.46,201.4,0.17567,0.00015,15.12763]
[1779688141504,29.58,77349.46,201.4,0.17567,0.00015,15.12763]
[1779688143162,29.58,77345.23,201.4,0.17503,0.00015,15.09235]
[1779688143585,29.58,77344.16,201.4,0.17487,0.00015,15.08339]
[1779688146836,29.58,77343.37,201.4,0.17476,0.00015,15.07677]
[1779688152488,29.58,77343.06,201.4,0.17471,0.00015,15.07412]
[1779688154013,29.58,77342.82,201.4,0.17467,0.00015,15.07211]
[1779688156836,29.58,77345.62,201.4,0.17509,0.00015,15.09548]
[1779688162559,29.58,77351.53,201.4,0.17597,0.00015,15.14439]
[1779688168601,29.57,77350.81,201.4,0.17584,0.00015,15.13767]
[1779688174643,29.57,77350.83,201.4,0.1758,0.00015,15.13249]
[1779688180272,29.57,77350.83,201.4,0.17579,0.00015,15.13208]
[1779688180483,29.57,77350.83,201.4,0.17579,0.00015,15.13208]
[1779688186451,29.57,77351.56,201.4,0.17589,0.00015,15.13762]
[1779688191762,29.57,77350.87,201.4,0.17578,0.00015,15.13141]
[1779688197804,29.57,77350.82,201.4,0.17576,0.00015,15.13069]
[1779688202593,29.57,77351.02,201.4,0.17579,0.00015,15.13211]
[1779688207874,29.57,77349.07,201.4,0.17549,0.00015,15.11548]
[1779688212909,29.57,77349.65,201.4,0.17557,0.00015,15.11999]
[1779688217944,29.57,77345.09,201.4,0.17488,0.00015,15.08163]
[1779688220011,29.57,77344.85,201.4,0.17485,0.00015,15.07959]
[1779688224234,29.57,77335.0,201.4,0.17339,0.00015,14.99741]
[1779688231039,29.57,77332.01,201.4,0.17291,0.00015,14.96823]
[1779688236075,29.57,77329.86,201.4,0.1726,0.00015,14.95069]
[1779688241110,29.57,77328.58,201.4,0.17242,0.00015,14.94047]
[1779688246145,29.57,77325.85,201.4,0.17203,0.00015,14.91822]
[1779688251180,29.57,77326.48,201.4,0.17213,0.00015,14.92397]
[1779688252765,29.57,77325.39,201.4,0.17197,0.00015,14.91495]
[1779688253196,29.57,77323.64,201.4,0.17172,0.00015,14.90043]
[1779688258232,29.57,77323.54,201.4,0.17171,0.00015,14.90002]
[1779688263267,29.57,77323.27,201.4,0.17168,0.00015,14.89819]
[1779688269392,29.57,77323.9,201.4,0.17178,0.00015,14.9038]
[1779688275351,29.58,77323.08,201.4,0.17167,0.00015,14.89777]
[1779688280385,29.58,77322.76,201.4,0.17163,0.00015,14.89569]
[1779688285599,29.58,77322.53,201.4,0.17161,0.00015,14.89428]
[1779688290085,29.58,77322.61,201.4,0.17163,0.00015,14.89567]
[1779688290596,29.58,77322.61,201.4,0.17163,0.00015,14.89567]
[1779688290173,29.58,77322.61,201.4,0.17164,0.00015,14.89582]
[1779688290688,29.58,77322.61,201.4,0.17164,0.00015,14.89582]
[1779688296497,29.58,77324.49,201.4,0.17189,0.00015,14.90765]
[1779688301533,29.58,77324.93,201.4,0.17197,0.00015,14.9121]
[1779688306568,29.59,77324.48,201.4,0.17191,0.00015,14.90914]
[1779688311603,29.59,77323.81,201.4,0.17183,0.00015,14.90439]
[1779688316638,29.59,77327.14,201.4,0.17234,0.00015,14.93308]
[1779688321674,29.59,77328.27,201.4,0.17252,0.00015,14.94327]
[1779688327716,29.59,77327.22,201.4,0.17238,0.00015,14.93551]
[1779688333759,29.6,77326.32,201.4,0.17227,0.00015,14.92926]
[1779688341541,29.6,77326.49,201.4,0.17231,0.00015,14.93126]
[1779688341649,29.6,77326.49,201.4,0.17231,0.00015,14.93126]
[1779688347533,29.6,77327.22,201.4,0.17244,0.00015,14.93899]
[1779688352892,29.6,77334.05,201.4,0.17343,0.00015,14.99209]
[1779688358118,29.6,77326.62,201.4,0.17234,0.00015,14.93069]
[1779688366651,29.61,77323.27,201.4,0.17187,0.00015,14.90373]
[1779688372027,29.61,77325.6,201.4,0.17224,0.00015,14.92511]
[1779688377062,29.61,77325.96,201.4,0.17231,0.00015,14.92895]
[1779688384112,29.61,77324.91,201.4,0.17218,0.00015,14.92141]
[1779688389147,29.62,77322.07,201.4,0.17178,0.00015,14.89865]
[1779688394182,29.62,77323.77,201.4,0.17205,0.00015,14.91378]
[1779688399262,29.62,77322.85,201.4,0.17192,0.00015,14.90689]
[1779688406266,29.62,77323.29,201.4,0.17202,0.00015,14.91207]
[1779688411300,29.63,77324.33,201.4,0.17215,0.00015,14.91692]
[1779688417343,29.63,77324.21,201.4,0.17215,0.00015,14.91699]
[1779688422378,29.63,77322.89,201.4,0.17197,0.00015,14.90694]
[1779688427414,29.63,77323.25,201.4,0.17204,0.00015,14.9109]
[1779688432666,29.63,77323.36,201.4,0.17207,0.00015,14.91241]
[1779688438491,29.64,77321.4,201.4,0.17181,0.00015,14.89769]
[1779688443526,29.64,77321.54,201.4,0.17185,0.00015,14.89982]
[1779688449568,29.64,77321.3,201.4,0.17183,0.00015,14.89891]
[1779688456617,29.64,77321.27,201.4,0.17185,0.00015,14.89987]
[1779688461652,29.65,77320.77,201.4,0.17179,0.00015,14.89651]
[1779688466828,29.65,77316.02,201.4,0.1711,0.00015,14.85762]
[1779688476615,29.65,77330.94,201.4,0.17328,0.00015,14.97844]
[1779688481792,29.65,77329.05,201.4,0.17301,0.00015,14.96313]
[1779688486827,29.65,77335.15,201.4,0.17392,0.00015,15.01439]
[1779688493876,29.65,77335.68,201.4,0.174,0.00015,15.01896]
[1779688502365,29.65,77335.68,201.4,0.174,0.00015,15.01896]
[1779688509591,29.65,77336.57,201.4,0.17412,0.00015,15.02579]
[1779688515551,29.65,77332.78,201.4,0.17355,0.00015,14.9936]
[1779688521067,29.65,77330.64,201.4,0.17323,0.00015,14.97542]
[1779688526102,29.65,77330.23,201.4,0.17316,0.00015,14.97176]
[1779688531137,29.65,77331.61,201.4,0.17332,0.00015,14.97826]
[1779688536172,29.65,77330.6,201.4,0.17317,0.00015,14.9696]
[1779688542214,29.65,77326.23,201.4,0.17252,0.00015,14.93311]
[1779688548256,29.65,77326.21,201.4,0.17252,0.00015,14.93303]
[1779688553291,29.65,77326.36,201.4,0.17254,0.00015,14.9344]
[1779688558509,29.65,77326.36,201.4,0.17254,0.00015,14.9344]
[1779688566382,29.65,77328.11,201.4,0.17281,0.00015,14.94928]
[1779688571417,29.65,77327.99,201.4,0.17279,0.00015,14.94837]
[1779688577781,29.65,77327.1,201.4,0.17266,0.00015,14.94115]
[1779688583501,29.65,77323.67,201.4,0.17217,0.00015,14.9132]
[1779688588738,29.65,77320.93,201.4,0.17178,0.00015,14.89096]
[1779688590611,29.65,77320.36,201.4,0.1717,0.00015,14.88653]
[1779688590633,29.65,77319.63,201.4,0.1716,0.00015,14.88062]
[1779688591151,29.65,77319.63,201.4,0.1716,0.00015,14.88062]
[1779688593093,29.65,77319.3,201.4,0.17151,0.00015,14.8734]
[1779688598234,29.65,77318.75,201.4,0.17144,0.00015,14.86954]
[1779688602225,29.66,77319.95,201.4,0.17163,0.00015,14.88009]
[1779688608676,29.66,77316.59,201.4,0.17115,0.00015,14.85303]
[1779688613711,29.66,77316.55,201.4,0.17116,0.00015,14.85338]
[1779688618746,29.66,77314.9,201.4,0.17093,0.00015,14.84035]
[1779688623781,29.66,77308.88,201.4,0.17007,0.00015,14.79114]
[1779688628816,29.67,77308.26,201.4,0.17,0.00015,14.78708]
[1779688633851,29.67,77313.15,201.4,0.17073,0.00015,14.82883]
[1779688640900,29.67,77312.99,201.4,0.17073,0.00015,14.82861]
[1779688641680,29.67,77312.99,201.4,0.17073,0.00015,14.82861]
[1779688646943,29.67,77312.63,201.4,0.17069,0.00015,14.82673]
[1779688651978,29.67,77313.53,201.4,0.1708,0.00015,14.83044]
[1779688658020,29.68,77311.98,201.4,0.1706,0.00015,14.8187]
[1779688663055,29.68,77318.19,201.4,0.17152,0.00015,14.87142]
[1779688668090,29.68,77319.81,201.4,0.17177,0.00015,14.88562]
[1779688670472,29.68,77320.13,201.4,0.17183,0.00015,14.88855]
[1779688676462,29.68,77320.23,201.4,0.17185,0.00015,14.88977]
[1779688680561,29.68,77324.17,201.4,0.17244,0.00015,14.92349]
[1779688686217,29.69,77323.74,201.4,0.1724,0.00015,14.92068]
[1779688694965,29.69,77323.74,201.4,0.1724,0.00015,14.92118]
[1779688701322,29.69,77323.26,201.4,0.17236,0.00015,14.91846]
[1779688706358,29.69,77323.65,201.4,0.17243,0.00015,14.92233]
[1779688712400,29.69,77323.92,201.4,0.17244,0.00015,14.92057]
[1779688717581,29.69,77323.22,201.4,0.17234,0.00015,14.9152]
[1779688723728,29.7,77321.6,201.4,0.17212,0.00015,14.90254]
[1779688724111,29.7,77321.6,201.4,0.17212,0.00015,14.90254]
[1779688726289,29.7,77314.67,201.4,0.17111,0.00015,14.8454]
[1779688732541,29.7,77314.75,201.4,0.17115,0.00015,14.84752]
[1779688738322,29.7,77315.2,201.4,0.17123,0.00015,14.85188]
[1779688743618,29.7,77315.64,201.4,0.17132,0.00015,14.85712]
[1779688748653,29.71,77317.26,201.4,0.17157,0.00015,14.87154]
[1779688753688,29.71,77316.63,201.4,0.1715,0.00015,14.86719]
[1779688758723,29.71,77315.43,201.4,0.17134,0.00015,14.85813]
[1779688763758,29.71,77314.81,201.4,0.17126,0.00015,14.85393]
[1779688768793,29.71,77314.57,201.4,0.17125,0.00015,14.85288]
[1779688771106,29.71,77314.44,201.4,0.17123,0.00015,14.852]
[1779688771242,29.72,77315.87,201.4,0.17144,0.00015,14.86408]
[1779688776375,29.72,77321.58,201.4,0.17225,0.00015,14.90749]
[1779688782891,29.72,77319.73,201.4,0.172,0.00015,14.8931]
[1779688787923,29.72,77319.98,201.4,0.17205,0.00015,14.89591]
[1779688790506,29.72,77319.98,201.4,0.17205,0.00015,14.89591]
[1779688795982,29.72,77321.52,201.4,0.1723,0.00015,14.90985]
[1779688801019,29.72,77321.64,201.4,0.17233,0.00015,14.91146]
[1779688806059,29.73,77321.42,201.4,0.17231,0.00015,14.91029]
[1779688810479,29.73,77322.43,201.4,0.17246,0.00015,14.91908]
[1779688816129,29.73,77327.61,201.4,0.17323,0.00015,14.96252]
[1779688821164,29.73,77328.38,201.4,0.17335,0.00015,14.96905]
[1779688823079,29.73,77330.27,201.4,0.17363,0.00015,14.98475]
[1779688824045,29.73,77330.2,201.4,0.17362,0.00015,14.98417]
[1779688829739,29.73,77330.39,201.4,0.17364,0.00015,14.98555]
[1779688832744,29.73,77332.41,201.4,0.17389,0.00015,14.99735]
[1779688832906,29.73,77332.41,201.4,0.17389,0.00015,14.99735]
[1779688841304,29.73,77330.62,201.4,0.17362,0.00015,14.98176]
[1779688847197,29.72,77331.93,201.4,0.1738,0.00015,14.99229]
[1779688849276,29.72,77332.69,201.4,0.17391,0.00015,14.99828]
[1779688850519,29.72,77334.18,201.4,0.17413,0.00015,15.01053]
[1779688851615,29.72,77333.31,201.4,0.174,0.00015,15.00317]
[1779688852568,29.72,77334.19,201.4,0.17412,0.00015,15.01035]
[1779688858423,29.72,77329.47,201.4,0.17341,0.00015,14.97034]
[1779688860522,29.72,77329.47,201.4,0.17341,0.00015,14.97034]
[1779688866479,29.72,77334.51,201.4,0.17414,0.00015,15.0113]
[1779688870490,29.72,77334.59,201.4,0.17414,0.00015,15.01151]
[1779688875542,29.72,77333.87,201.4,0.17402,0.00015,15.00459]
[1779688878250,29.72,77333.87,201.4,0.17402,0.00015,15.00459]
[1779688880493,29.71,77334.03,201.4,0.17403,0.00015,15.00509]
[1779688881734,29.71,77331.66,201.4,0.17367,0.00015,14.98504]
[1779688883730,29.71,77331.28,201.4,0.17361,0.00015,14.98162]
[1779688889643,29.71,77322.47,201.4,0.1723,0.00015,14.90761]
[1779688890569,29.71,77322.47,201.4,0.1723,0.00015,14.90761]
[1779688895686,29.71,77325.85,201.4,0.17273,0.00015,14.92973]
[1779688900721,29.71,77325.28,201.4,0.17263,0.00015,14.92379]
[1779688905756,29.7,77325.36,201.4,0.17262,0.00015,14.92336]
[1779688910502,29.7,77325.6,201.4,0.17264,0.00015,14.92457]
[1779688915826,29.7,77327.44,201.4,0.17291,0.00015,14.93971]
[1779688920462,29.7,77323.84,201.4,0.17238,0.00015,14.90985]
[1779688923245,29.7,77314.33,201.4,0.17098,0.00015,14.83067]
[1779688923329,29.7,77311.63,201.4,0.17059,0.00015,14.80816]
[1779688923916,29.7,77311.63,201.4,0.17059,0.00015,14.80816]
[1779688926825,29.7,77308.11,201.4,0.17006,0.00015,14.77847]
[1779688931938,29.7,77308.13,201.4,0.17005,0.00015,14.77756]
[1779688937159,29.7,77306.39,201.4,0.16978,0.00015,14.7624]
[1779688941840,29.7,77300.36,201.4,0.16889,0.00015,14.71154]
[1779688942512,29.7,77300.19,201.4,0.16886,0.00015,14.71001]
[1779688948050,29.69,77300.02,201.4,0.16883,0.00015,14.70786]
[1779688950715,29.69,77297.04,201.4,0.16839,0.00015,14.6828]
[1779688956106,29.69,77292.81,201.4,0.16773,0.00014,14.64244]
[1779688956503,29.69,77292.81,201.4,0.16773,0.00014,14.64244]
[1779688956902,29.69,77292.81,201.4,0.16773,0.00014,14.64244]
[1779688962148,29.69,77285.51,201.4,0.16667,0.00014,14.5817]
[1779688967183,29.69,77283.98,201.4,0.16646,0.00014,14.56923]
[1779688968450,29.69,77284.22,201.4,0.16649,0.00014,14.57129]
[1779688968606,29.69,77284.22,201.4,0.16649,0.00014,14.57129]
[1779688972185,29.69,77294.26,201.4,0.16795,0.00014,14.65492]
[1779688976705,29.69,77294.8,201.4,0.16802,0.00014,14.65933]
[1779688982288,29.69,77292.15,201.4,0.16764,0.00014,14.63722]
[1779688985499,29.69,77292.68,201.4,0.16772,0.00014,14.64174]
[1779688991351,29.69,77293.72,201.4,0.16787,0.00014,14.65065]
[1779688996231,29.69,77294.3,201.4,0.16796,0.00014,14.65568]
[1779689000202,29.69,77294.42,201.4,0.16798,0.00014,14.65682]
[1779689001067,29.69,77295.37,201.4,0.16812,0.00014,14.66483]
[1779689002166,29.69,77298.83,201.4,0.16862,0.00015,14.69368]
[1779689003440,29.69,77300.3,201.4,0.16883,0.00015,14.70593]
[1779689003952,29.69,77300.3,201.4,0.16883,0.00015,14.70593]
[1779689006248,29.69,77300.21,201.4,0.16882,0.00015,14.70517]
[1779689012416,29.69,77293.59,201.4,0.16782,0.00014,14.64534]
[1779689018429,29.7,77292.72,201.4,0.1677,0.00014,14.63846]
[1779689022103,29.7,77293.35,201.4,0.1678,0.00014,14.644]
[1779689022578,29.7,77293.07,201.4,0.16776,0.00014,14.64174]
[1779689022955,29.7,77293.07,201.4,0.16776,0.00014,14.64174]
[1779689024983,29.7,77291.37,201.4,0.16751,0.00014,14.62772]
[1779689026323,29.7,77291.31,201.4,0.16751,0.00014,14.6273]
[1779689026342,29.7,77291.31,201.4,0.16751,0.00014,14.6273]
[1779689026424,29.7,77290.49,201.4,0.16739,0.00014,14.62055]
[1779689026814,29.7,77290.49,201.4,0.16739,0.00014,14.62055]
[1779689028309,29.7,77289.22,201.4,0.16721,0.00014,14.61006]
[1779689028748,29.7,77287.78,201.4,0.167,0.00014,14.59814]
[1779689029701,29.7,77287.55,201.4,0.16697,0.00014,14.59631]
[1779689031076,29.7,77287.55,201.4,0.16697,0.00014,14.5964]
[1779689031445,29.7,77287.32,201.4,0.16694,0.00014,14.59457]
[1779689032178,29.7,77287.32,201.4,0.16694,0.00014,14.59457]
[1779689032605,29.7,77287.25,201.4,0.16693,0.00014,14.59408]
[1779689033385,29.7,77287.25,201.4,0.16693,0.00014,14.59408]
[1779689034360,29.7,77286.6,201.4,0.16684,0.00014,14.58876]
[1779689035756,29.7,77286.63,201.4,0.16685,0.00014,14.58921]
[1779689039543,29.7,77285.06,201.4,0.16663,0.00014,14.57659]
[1779689040689,29.7,77285.15,201.4,0.16664,0.00014,14.57745]
[1779689041905,29.7,77284.6,201.4,0.16657,0.00014,14.57299]
[1779689041939,29.7,77284.6,201.4,0.16657,0.00014,14.57299]
[1779689042213,29.7,77284.6,201.4,0.16657,0.00014,14.57299]
[1779689042284,29.7,77284.6,201.4,0.16657,0.00014,14.57299]
[1779689042366,29.7,77274.41,201.4,0.1651,0.00014,14.48825]
[1779689042609,29.7,77274.41,201.4,0.1651,0.00014,14.48825]
[1779689043363,29.7,77274.41,201.4,0.1651,0.00014,14.48825]
[1779689043434,29.7,77283.92,201.4,0.16647,0.00014,14.56769]
[1779689043871,29.7,77283.92,201.4,0.16647,0.00014,14.56769]
[1779689047081,29.7,77284.92,201.4,0.16663,0.00014,14.57638]
[1779689052092,29.7,77284.52,201.4,0.16658,0.00014,14.57364]
[1779689055608,29.7,77284.22,201.4,0.16654,0.00014,14.57165]
[1779689055643,29.7,77284.22,201.4,0.16654,0.00014,14.57165]
[1779689056839,29.7,77281.21,201.4,0.16611,0.00014,14.54672]
[1779689062610,29.71,77280.76,201.4,0.16607,0.00014,14.54393]
[1779689065840,29.71,77280.04,201.4,0.16597,0.00014,14.53841]
[1779689071369,29.71,77280.62,201.4,0.16607,0.00014,14.54398]
[1779689076962,29.71,77280.67,201.4,0.16605,0.00014,14.54061]
[1779689080584,29.71,77283.07,201.4,0.1664,0.00014,14.56097]
[1779689082645,29.71,77282.89,201.4,0.16638,0.00014,14.55969]
[1779689088046,29.71,77282.5,201.4,0.16634,0.00014,14.55715]
[1779689093083,29.71,77289.35,201.4,0.16733,0.00014,14.61466]
[1779689093501,29.71,77289.35,201.4,0.16733,0.00014,14.61466]
[1779689096705,29.72,77289.46,201.4,0.16735,0.00014,14.61576]
[1779689102146,29.72,77287.88,201.4,0.16713,0.00014,14.60307]
[1779689102512,29.72,77287.88,201.4,0.16713,0.00014,14.60307]
[1779689106812,29.72,77288.19,201.4,0.16718,0.00014,14.606]
[1779689112217,29.72,77288.03,201.4,0.16717,0.00014,14.60517]
[1779689112521,29.72,77288.03,201.4,0.16717,0.00014,14.60517]
[1779689119221,29.72,77287.95,201.4,0.16716,0.00014,14.60491]
[1779689121230,29.72,77287.96,201.4,0.16717,0.00014,14.60523]
[1779689125279,29.72,77287.95,201.4,0.16717,0.00014,14.60538]
[1779689126400,29.72,77287.95,201.4,0.16718,0.00014,14.60553]
[1779689126710,29.72,77289.09,201.4,0.16734,0.00014,14.61509]
[1779689126811,29.72,77289.09,201.4,0.16734,0.00014,14.61509]
[1779689132118,29.72,77289.14,201.4,0.16735,0.00014,14.61569]
[1779689137136,29.72,77288.53,201.4,0.16723,0.00014,14.60616]
[1779689142427,29.72,77289.76,201.4,0.16742,0.00014,14.61696]
[1779689147462,29.72,77289.01,201.4,0.16731,0.00014,14.61103]
[1779689150132,29.72,77288.89,201.4,0.1673,0.00014,14.61015]
[1779689154797,29.72,77288.24,201.4,0.16721,0.00014,14.60495]
[1779689156098,29.72,77288.78,201.4,0.16729,0.00014,14.60966]
[1779689157184,29.72,77288.27,201.4,0.16722,0.00014,14.60549]
[1779689162568,29.73,77288.03,201.4,0.16719,0.00014,14.60389]
[1779689164966,29.73,77288.24,201.4,0.16722,0.00014,14.60571]
[1779689165093,29.73,77288.24,201.4,0.16722,0.00014,14.60571]
[1779689165273,29.73,77288.24,201.4,0.16722,0.00014,14.60571]
[1779689165407,29.73,77288.24,201.4,0.16722,0.00014,14.60571]
[1779689166163,29.73,77288.73,201.4,0.16729,0.00014,14.60992]
[1779689166810,29.73,77294.96,201.4,0.1682,0.00014,14.66181]
[1779689170335,29.73,77304.89,201.4,0.16964,0.00015,14.74419]
[1779689171853,29.72,77305.14,201.4,0.16967,0.00015,14.74604]
[1779689174968,29.72,77305.02,201.4,0.16964,0.00015,14.74468]
[1779689176575,29.72,77305.02,201.4,0.16964,0.00015,14.74456]
[1779689178594,29.72,77314.84,201.4,0.17108,0.00015,14.82626]
[1779689185102,29.72,77318.55,201.4,0.17162,0.00015,14.85684]
[1779689190763,29.72,77317.81,201.4,0.1715,0.00015,14.85025]
[1779689195892,29.72,77317.77,201.4,0.17145,0.00015,14.8449]
[1779689197020,29.72,77318.05,201.4,0.17149,0.00015,14.84717]
[1779689197515,29.72,77318.05,201.4,0.17149,0.00015,14.84717]
[1779689198356,29.72,77318.15,201.4,0.1715,0.00015,14.84793]
[1779689203854,29.72,77312.33,201.4,0.17063,0.00015,14.79819]
[1779689207289,29.72,77312.23,201.4,0.1706,0.00015,14.79694]
[1779689208011,29.72,77312.19,201.4,0.17059,0.00015,14.79639]
[1779689209031,29.72,77310.74,201.4,0.17038,0.00015,14.78412]
[1779689215938,29.72,77307.91,201.4,0.16997,0.00015,14.76083]
[1779689221980,29.72,77307.96,201.4,0.16998,0.00015,14.76147]
[1779689224718,29.72,77306.64,201.4,0.16979,0.00015,14.75057]
[1779689230039,29.72,77306.97,201.4,0.16984,0.00015,14.75357]
[1779689231653,29.72,77307.23,201.4,0.16988,0.00015,14.75576]
[1779689232606,29.72,77307.23,201.4,0.16988,0.00015,14.75576]
[1779689234776,29.72,77305.36,201.4,0.16961,0.00015,14.74028]
[1779689239922,29.72,77305.36,201.4,0.1696,0.00015,14.73974]
[1779689242565,29.72,77305.29,201.4,0.16958,0.00015,14.73884]
[1779689243115,29.72,77304.86,201.4,0.16952,0.00015,14.73511]
[1779689248165,29.71,77299.92,201.4,0.16878,0.00015,14.69323]
[1779689249584,29.71,77299.92,201.4,0.16878,0.00015,14.69323]
[1779689253459,29.71,77300.04,201.4,0.16876,0.00015,14.68918]
[1779689253463,29.71,77300.04,201.4,0.16876,0.00015,14.68918]
[1779689259244,29.71,77298.42,201.4,0.16851,0.00015,14.67498]
[1779689260310,29.71,77298.42,201.4,0.16851,0.00015,14.67498]
[1779689265661,29.71,77295.01,201.4,0.168,0.00014,14.64616]
[1779689271035,29.71,77293.6,201.4,0.1678,0.00014,14.63412]
[1779689275565,29.71,77291.5,201.4,0.16749,0.00014,14.61649]
[1779689275909,29.71,77292.6,201.4,0.16765,0.00014,14.62561]
[1779689275945,29.71,77292.6,201.4,0.16765,0.00014,14.62561]
[1779689276104,29.71,77292.6,201.4,0.16765,0.00014,14.62561]
[1779689276118,29.71,77292.6,201.4,0.16765,0.00014,14.62561]
[1779689276163,29.71,77292.6,201.4,0.16765,0.00014,14.62561]
[1779689276194,29.71,77292.6,201.4,0.16765,0.00014,14.62561]
[1779689276254,29.71,77292.6,201.4,0.16765,0.00014,14.62561]
[1779689276330,29.71,77292.6,201.4,0.16765,0.00014,14.62561]
[1779689276500,29.71,77292.6,201.4,0.16765,0.00014,14.62561]
[1779689276617,29.71,77292.6,201.4,0.16765,0.00014,14.62561]
[1779689276563,29.71,77335.37,201.4,0.17391,0.00015,14.98122]
[1779689276782,29.71,77335.37,201.4,0.17391,0.00015,14.98122]
[1779689277009,29.71,77335.37,201.4,0.17391,0.00015,14.98122]
[1779689277441,29.71,77335.37,201.4,0.17391,0.00015,14.98122]
[1779689277443,29.71,77335.37,201.4,0.17391,0.00015,14.98122]
[1779689277631,29.71,77335.37,201.4,0.17391,0.00015,14.98122]
[1779689277651,29.71,77346.4,201.4,0.17554,0.00015,15.07236]
[1779689278157,29.71,77346.4,201.4,0.17554,0.00015,15.07236]
[1779689281409,29.71,77336.16,201.4,0.17401,0.00015,14.98686]
[1779689282118,29.71,77336.16,201.4,0.17401,0.00015,14.98686]
[1779689282319,29.71,77336.16,201.4,0.17401,0.00015,14.98686]
[1779689282766,29.71,77333.89,201.4,0.17367,0.00015,14.96799]
[1779689282800,29.71,77333.89,201.4,0.17367,0.00015,14.96799]
[1779689283423,29.71,77331.79,201.4,0.17336,0.00015,14.95056]
[1779689288459,29.71,77338.18,201.4,0.17431,0.00015,15.00382]
[1779689291096,29.71,77338.31,201.4,0.17433,0.00015,15.00492]
[1779689291458,29.71,77338.31,201.4,0.17433,0.00015,15.00492]
[1779689291515,29.71,77338.31,201.4,0.17433,0.00015,15.00492]
[1779689291665,29.71,77351.46,201.4,0.17629,0.00015,15.1141]
[1779689292567,29.71,77351.46,201.4,0.17629,0.00015,15.1141]
[1779689292667,29.71,77363.34,201.4,0.17807,0.00015,15.21252]
[1779689297821,29.71,77370.68,201.4,0.17916,0.00015,15.2728]
[1779689299064,29.71,77370.68,201.4,0.17916,0.00015,15.27267]
[1779689299129,29.71,77370.68,201.4,0.17916,0.00015,15.27267]
[1779689299206,29.71,77370.68,201.4,0.17916,0.00015,15.27267]
[1779689299632,29.71,77382.02,201.4,0.18087,0.00015,15.36647]
[1779689301197,29.71,77384.32,201.4,0.18122,0.00015,15.38548]
[1779689301879,29.71,77384.21,201.4,0.1812,0.00015,15.38453]
[1779689306844,29.71,77383.19,201.4,0.18105,0.00015,15.37592]
[1779689307515,29.71,77383.19,201.4,0.18105,0.00015,15.37592]
[1779689312644,29.71,77378.89,201.4,0.18035,0.00015,15.3356]
[1779689313160,29.71,77378.89,201.4,0.18035,0.00015,15.3356]
[1779689313559,29.71,77378.89,201.4,0.18035,0.00015,15.3356]
[1779689314213,29.71,77378.77,201.4,0.18034,0.00015,15.33463]
[1779689315498,29.71,77378.77,201.4,0.18034,0.00015,15.33465]
[1779689317143,29.71,77378.26,201.4,0.18026,0.00015,15.33048]
[1779689317679,29.71,77374.89,201.4,0.17975,0.00015,15.30259]
[1779689320434,29.71,77372.77,201.4,0.17943,0.00015,15.28506]
[1779689321318,29.71,77371.59,201.4,0.17925,0.00015,15.27534]
[1779689326321,29.71,77371.93,201.4,0.1793,0.00015,15.27773]
[1779689326403,29.71,77371.93,201.4,0.1793,0.00015,15.27773]
[1779689326664,29.71,77371.93,201.4,0.1793,0.00015,15.27773]
[1779689326678,29.71,77371.93,201.4,0.1793,0.00015,15.27773]
[1779689326734,29.71,77371.93,201.4,0.1793,0.00015,15.27773]
[1779689326737,29.71,77371.93,201.4,0.17929,0.00015,15.27761]
[1779689326842,29.71,77371.93,201.4,0.17929,0.00015,15.27761]
[1779689326872,29.71,77371.93,201.4,0.17929,0.00015,15.27761]
[1779689326933,29.71,77371.93,201.4,0.17929,0.00015,15.27761]
[1779689327079,29.71,77371.93,201.4,0.17929,0.00015,15.27761]
[1779689327236,29.71,77371.93,201.4,0.17929,0.00015,15.27761]
[1779689327266,29.71,77371.93,201.4,0.17929,0.00015,15.27761]
[1779689327396,29.71,77371.93,201.4,0.17929,0.00015,15.27761]
[1779689327712,29.71,77399.33,201.4,0.18346,0.00015,15.5043]
[1779689328015,29.71,77399.33,201.4,0.18346,0.00015,15.5043]
[1779689328374,29.71,77399.33,201.4,0.18346,0.00015,15.5043]
[1779689328743,29.71,77416.18,201.4,0.18605,0.00015,15.64348]
[1779689329011,29.71,77416.18,201.4,0.18605,0.00015,15.64348]
[1779689334756,29.7,77417.15,201.4,0.18618,0.00015,15.65067]
[1779689335573,29.7,77417.15,201.4,0.18618,0.00015,15.65067]
[1779689336208,29.7,77416.69,201.4,0.18611,0.00015,15.64673]
[1779689339781,29.7,77416.47,201.4,0.18607,0.00015,15.64436]
[1779689340323,29.7,77416.47,201.4,0.18607,0.00015,15.64436]
[1779689340393,29.7,77416.47,201.4,0.18607,0.00015,15.64436]
[1779689341248,29.7,77416.69,201.4,0.1861,0.00015,15.64604]
[1779689341256,29.7,77416.69,201.4,0.1861,0.00015,15.64604]
[1779689341266,29.7,77416.69,201.4,0.1861,0.00015,15.64604]
[1779689343879,29.7,77408.75,201.4,0.18487,0.00015,15.58012]
[1779689343979,29.7,77408.88,201.4,0.18488,0.00015,15.58113]
[1779689346670,29.7,77408.88,201.4,0.18488,0.00015,15.58113]
[1779689346692,29.7,77409.15,201.4,0.18492,0.00015,15.58304]
[1779689346973,29.7,77409.15,201.4,0.18492,0.00015,15.58304]
[1779689347007,29.7,77409.15,201.4,0.18492,0.00015,15.58304]
[1779689347225,29.7,77409.15,201.4,0.18492,0.00015,15.58304]
[1779689347231,29.7,77409.15,201.4,0.18492,0.00015,15.58304]
[1779689347368,29.7,77409.15,201.4,0.18492,0.00015,15.58304]
[1779689347490,29.7,77409.15,201.4,0.18492,0.00015,15.58304]
[1779689347504,29.7,77409.15,201.4,0.18492,0.00015,15.58304]
[1779689347526,29.7,77409.15,201.4,0.18492,0.00015,15.58304]
[1779689347708,29.7,77431.04,201.4,0.18831,0.00016,15.76353]
[1779689347982,29.7,77431.04,201.4,0.18831,0.00016,15.76353]
[1779689348012,29.7,77431.04,201.4,0.18831,0.00016,15.76353]
[1779689348090,29.7,77431.04,201.4,0.18831,0.00016,15.76353]
[1779689348297,29.7,77431.04,201.4,0.18831,0.00016,15.76353]
[1779689348573,29.7,77431.04,201.4,0.18831,0.00016,15.76353]
[1779689348587,29.7,77431.04,201.4,0.18831,0.00016,15.76353]
[1779689348711,29.7,77472.14,201.4,0.19476,0.00016,16.10107]
[1779689348881,29.7,77472.14,201.4,0.19476,0.00016,16.10107]
[1779689349103,29.7,77472.14,201.4,0.19476,0.00016,16.10107]
[1779689349597,29.7,77474.95,201.4,0.1952,0.00016,16.1236]
[1779689350399,29.7,77474.95,201.4,0.1952,0.00016,16.1236]
[1779689350664,29.7,77474.95,201.4,0.1952,0.00016,16.1236]
[1779689350692,29.7,77474.95,201.4,0.1952,0.00016,16.1236]
[1779689350751,29.7,77455.94,201.4,0.19218,0.00016,15.96701]
[1779689351088,29.7,77455.94,201.4,0.19218,0.00016,15.96701]
[1779689351404,29.7,77455.94,201.4,0.19218,0.00016,15.96701]
[1779689351560,29.7,77455.94,201.4,0.19218,0.00016,15.96701]
[1779689351733,29.7,77439.42,201.4,0.18958,0.00016,15.83068]
[1779689352233,29.7,77439.42,201.4,0.18958,0.00016,15.83068]
[1779689352535,29.7,77439.42,201.4,0.18958,0.00016,15.83068]
[1779689352543,29.69,77429.98,201.4,0.1881,0.00016,15.75257]
[1779689353723,29.69,77429.98,201.4,0.1881,0.00016,15.75257]
[1779689353780,29.69,77429.16,201.4,0.18796,0.00016,15.74534]
[1779689353917,29.69,77429.16,201.4,0.18796,0.00016,15.74534]
[1779689354030,29.69,77429.16,201.4,0.18796,0.00016,15.74534]
[1779689354223,29.69,77428.95,201.4,0.18792,0.00016,15.74314]
[1779689359104,29.69,77430.88,201.4,0.1882,0.00016,15.75816]
[1779689360477,29.69,77431.71,201.4,0.18833,0.00016,15.76476]
[1779689361957,29.69,77434.28,201.4,0.18872,0.00016,15.78542]
[1779689362343,29.69,77434.28,201.4,0.18872,0.00016,15.78542]
[1779689362392,29.69,77434.28,201.4,0.18872,0.00016,15.78542]
[1779689362448,29.69,77434.28,201.4,0.18872,0.00016,15.78542]
[1779689362695,29.69,77432.18,201.4,0.18838,0.00016,15.76783]
[1779689363055,29.69,77416.91,201.4,0.18602,0.00015,15.64188]
[1779689368100,29.68,77417.51,201.4,0.18608,0.00015,15.64516]
[1779689370834,29.68,77414.68,201.4,0.18562,0.00015,15.62079]
[1779689371189,29.68,77414.68,201.4,0.18562,0.00015,15.62079]
[1779689371265,29.68,77414.68,201.4,0.18562,0.00015,15.62079]
[1779689371274,29.68,77414.68,201.4,0.18562,0.00015,15.62079]
[1779689371477,29.68,77414.68,201.4,0.18562,0.00015,15.62079]
[1779689371489,29.68,77414.68,201.4,0.18562,0.00015,15.62079]
[1779689371635,29.68,77414.68,201.4,0.18562,0.00015,15.62079]
[1779689371735,29.68,77438.12,201.4,0.18921,0.00016,15.80911]
[1779689371826,29.68,77438.12,201.4,0.18921,0.00016,15.80911]
[1779689372713,29.68,77438.12,201.4,0.18921,0.00016,15.80911]
[1779689372734,29.68,77438.12,201.4,0.18921,0.00016,15.80911]
[1779689372716,29.68,77457.0,201.4,0.19217,0.00016,15.96409]
[1779689372995,29.68,77457.0,201.4,0.19217,0.00016,15.96409]
[1779689373730,29.68,77457.0,201.4,0.19217,0.00016,15.96409]
[1779689373796,29.68,77467.21,201.4,0.19377,0.00016,16.0476]
[1779689374794,29.68,77467.21,201.4,0.19377,0.00016,16.0476]
[1779689375621,29.68,77475.8,201.4,0.19512,0.00016,16.11722]
[1779689376387,29.68,77475.8,201.4,0.19512,0.00016,16.11722]
[1779689376904,29.68,77476.87,201.4,0.19528,0.00016,16.12551]
[1779689377288,29.68,77476.87,201.4,0.19528,0.00016,16.12551]
[1779689377496,29.68,77476.87,201.4,0.19528,0.00016,16.12551]
[1779689377766,29.68,77476.87,201.4,0.19528,0.00016,16.12551]
[1779689378178,29.68,77477.94,201.4,0.19544,0.00016,16.13378]
[1779689378393,29.68,77477.94,201.4,0.19544,0.00016,16.13378]
[1779689378514,29.68,77477.94,201.4,0.19544,0.00016,16.13378]
[1779689378517,29.68,77477.94,201.4,0.19544,0.00016,16.13378]
[1779689378705,29.67,77478.6,201.4,0.19554,0.00016,16.13868]
[1779689379741,29.67,77488.77,201.4,0.19716,0.00016,16.2216]
[1779689380347,29.67,77488.77,201.4,0.19716,0.00016,16.2216]
[1779689380484,29.67,77488.77,201.4,0.19716,0.00016,16.2216]
[1779689380775,29.67,77488.77,201.4,0.19716,0.00016,16.2216]
[1779689380958,29.67,77492.08,201.4,0.19768,0.00016,16.24825]
[1779689381379,29.67,77492.08,201.4,0.19768,0.00016,16.24825]
[1779689383693,29.67,77500.42,201.4,0.19899,0.00016,16.31497]
[1779689385249,29.67,77501.16,201.4,0.1991,0.00016,16.32049]
[1779689385417,29.67,77501.16,201.4,0.1991,0.00016,16.32049]
[1779689385517,29.67,77501.16,201.4,0.1991,0.00016,16.32049]
[1779689385582,29.67,77501.16,201.4,0.1991,0.00016,16.32049]
[1779689386126,29.67,77502.69,201.4,0.19933,0.00016,16.33246]
[1779689386625,29.67,77502.69,201.4,0.19933,0.00016,16.33246]
[1779689386704,29.67,77502.69,201.4,0.19933,0.00016,16.33246]
[1779689386800,29.66,77529.35,201.4,0.20365,0.00016,16.54893]
[1779689387355,29.66,77529.35,201.4,0.20365,0.00016,16.54893]
[1779689388043,29.65,77537.54,201.4,0.20483,0.00016,16.60776]
[1779689388795,29.64,77520.9,201.4,0.20209,0.00016,16.4717]
[1779689389027,29.64,77520.9,201.4,0.20209,0.00016,16.4717]
[1779689389455,29.64,77504.06,201.4,0.19935,0.00016,16.33373]
[1779689390179,29.64,77504.06,201.4,0.19935,0.00016,16.33373]
[1779689390823,29.64,77491.76,201.4,0.19737,0.00016,16.23266]
[1779689391389,29.64,77491.76,201.4,0.19737,0.00016,16.23266]
[1779689391684,29.64,77491.76,201.4,0.19737,0.00016,16.23266]
[1779689391765,29.63,77470.9,201.4,0.19393,0.00016,16.05617]
[1779689393000,29.63,77476.3,201.4,0.19478,0.00016,16.10019]
[1779689394192,29.63,77477.1,201.4,0.1949,0.00016,16.10636]
[1779689394854,29.62,77478.27,201.4,0.19501,0.00016,16.11197]
[1779689395025,29.62,77478.27,201.4,0.19501,0.00016,16.11197]
[1779689395128,29.62,77478.27,201.4,0.19501,0.00016,16.11197]
[1779689395136,29.62,77478.27,201.4,0.19501,0.00016,16.11197]
[1779689395466,29.62,77478.27,201.4,0.19501,0.00016,16.11197]
[1779689396502,29.61,77494.19,201.4,0.19747,0.00016,16.23853]
[1779689398698,29.6,77502.45,201.4,0.19879,0.00016,16.30575]
[1779689398756,29.6,77502.45,201.4,0.19879,0.00016,16.30575]
[1779689398797,29.6,77502.45,201.4,0.19879,0.00016,16.30575]
[1779689399281,29.58,77494.0,201.4,0.19722,0.00016,16.22593]
[1779689400339,29.58,77494.0,201.4,0.19722,0.00016,16.22593]
[1779689400640,29.58,77494.0,201.4,0.19722,0.00016,16.22593]
[1779689400665,29.58,77494.0,201.4,0.19722,0.00016,16.22593]
[1779689400687,29.58,77494.0,201.4,0.19722,0.00016,16.22593]
[1779689401462,29.58,77488.85,201.4,0.19639,0.00016,16.1833]
[1779689401815,29.58,77459.06,201.4,0.19164,0.00016,15.93766]
[1779689402421,29.58,77459.06,201.4,0.19164,0.00016,15.93766]
[1779689402497,29.58,77444.51,201.4,0.18935,0.00016,15.81734]
[1779689404413,29.58,77445.61,201.4,0.18952,0.00016,15.82639]
[1779689404494,29.58,77445.61,201.4,0.18952,0.00016,15.82639]
[1779689404844,29.58,77438.92,201.4,0.18847,0.00016,15.77103]
[1779689405298,29.58,77438.92,201.4,0.18847,0.00016,15.77103]
[1779689405875,29.58,77433.1,201.4,0.18756,0.00016,15.72264]
[1779689405913,29.58,77433.1,201.4,0.18756,0.00016,15.72264]
[1779689405950,29.58,77433.1,201.4,0.18756,0.00016,15.72264]
[1779689406104,29.58,77433.1,201.4,0.18756,0.00016,15.72264]
[1779689406115,29.58,77433.1,201.4,0.18756,0.00016,15.72264]
[1779689406254,29.58,77433.1,201.4,0.18756,0.00016,15.72264]
[1779689406842,29.57,77423.38,201.4,0.18604,0.00016,15.64196]
[1779689406873,29.57,77423.38,201.4,0.18604,0.00016,15.64196]
[1779689407838,29.57,77420.42,201.4,0.18558,0.00015,15.61714]
[1779689409312,29.57,77420.69,201.4,0.18562,0.00015,15.61915]
[1779689409403,29.57,77420.69,201.4,0.18562,0.00015,15.61915]
[1779689409851,29.57,77420.69,201.4,0.18562,0.00015,15.61915]
[1779689409503,29.57,77407.22,201.4,0.18353,0.00015,15.50719]
[1779689410182,29.57,77407.22,201.4,0.18353,0.00015,15.50719]
[1779689410290,29.57,77407.22,201.4,0.18353,0.00015,15.50719]
[1779689410298,29.57,77407.22,201.4,0.18353,0.00015,15.50719]
[1779689410350,29.57,77407.22,201.4,0.18353,0.00015,15.50719]
[1779689410450,29.57,77407.22,201.4,0.18353,0.00015,15.50719]
[1779689410537,29.57,77407.22,201.4,0.18353,0.00015,15.50719]
[1779689410620,29.57,77396.43,201.4,0.18188,0.00015,15.41748]
[1779689411667,29.57,77396.43,201.4,0.18188,0.00015,15.41748]
[1779689412610,29.57,77392.61,201.4,0.18129,0.00015,15.38572]
[1779689412780,29.57,77392.61,201.4,0.18129,0.00015,15.38572]
[1779689413250,29.57,77393.68,201.4,0.18145,0.00015,15.39454]
[1779689415334,29.57,77392.7,201.4,0.1813,0.00015,15.38639]
[1779689419048,29.57,77381.89,201.4,0.17966,0.00015,15.29656]
[1779689419570,29.57,77379.92,201.4,0.17936,0.00015,15.28024]
[1779689420487,29.57,77379.92,201.4,0.17936,0.00015,15.28024]
[1779689420920,29.57,77379.81,201.4,0.17935,0.00015,15.2794]
[1779689420987,29.57,77379.81,201.4,0.17935,0.00015,15.2794]
[1779689421575,29.57,77379.81,201.4,0.17935,0.00015,15.2794]
[1779689421588,29.57,77370.09,201.4,0.17788,0.00015,15.19863]
[1779689427484,29.57,77370.58,201.4,0.17795,0.00015,15.2027]
[1779689431512,29.57,77360.57,201.4,0.17641,0.00015,15.11462]
[1779689433391,29.57,77358.46,201.4,0.17609,0.00015,15.09713]
[1779689433396,29.57,77358.46,201.4,0.17609,0.00015,15.09713]
[1779689433413,29.57,77358.46,201.4,0.17609,0.00015,15.09713]
[1779689433479,29.57,77358.46,201.4,0.17609,0.00015,15.09713]
[1779689433640,29.57,77357.09,201.4,0.17589,0.00015,15.08582]
[1779689436087,29.57,77353.19,201.4,0.1753,0.00015,15.05327]
[1779689436763,29.57,77353.19,201.4,0.1753,0.00015,15.05327]
[1779689436793,29.57,77353.67,201.4,0.17537,0.00015,15.05728]
[1779689441945,29.57,77353.09,201.4,0.17529,0.00015,15.0526]
[1779689447513,29.57,77354.23,201.4,0.17546,0.00015,15.06212]
[1779689449641,29.57,77345.21,201.4,0.17412,0.00015,14.98691]
[1779689452781,29.58,77344.34,201.4,0.17399,0.00015,14.97982]
[1779689455993,29.58,77347.63,201.4,0.17449,0.00015,15.00761]
[1779689460228,29.58,77342.71,201.4,0.17376,0.00015,14.9669]
[1779689461242,29.58,77342.48,201.4,0.17373,0.00015,14.96507]
[1779689461728,29.58,77353.31,201.4,0.17534,0.00015,15.05551]
[1779689465827,29.58,77362.19,201.4,0.17667,0.00015,15.12922]
[1779689466074,29.58,77362.19,201.4,0.17667,0.00015,15.12922]
[1779689470829,29.58,77362.56,201.4,0.17672,0.00015,15.13187]
[1779689476834,29.57,77364.76,201.4,0.17703,0.00015,15.14942]
[1779689481870,29.57,77364.71,201.4,0.17701,0.00015,15.1484]
[1779689486905,29.57,77364.62,201.4,0.17699,0.00015,15.14707]
[1779689490933,29.57,77355.5,201.4,0.17561,0.00015,15.07062]
[1779689491948,29.57,77355.5,201.4,0.17561,0.00015,15.07062]
[1779689496853,29.57,77357.56,201.4,0.17588,0.00015,15.08295]
[1779689497982,29.57,77346.27,201.4,0.17419,0.00015,14.98867]
[1779689499033,29.57,77346.27,201.4,0.17419,0.00015,14.98867]
[1779689500983,29.57,77339.83,201.4,0.17323,0.00015,14.93503]
[1779689502208,29.57,77335.15,201.4,0.17254,0.00015,14.8962]
[1779689502323,29.57,77335.15,201.4,0.17254,0.00015,14.8962]
[1779689503935,29.57,77334.65,201.4,0.17247,0.00015,14.89223]
[1779689504259,29.57,77331.12,201.4,0.17195,0.00015,14.86296]
[1779689506087,29.57,77320.81,201.4,0.17044,0.00015,14.77738]
[1779689509641,29.57,77314.97,201.4,0.16961,0.00015,14.72965]
[1779689509812,29.57,77314.97,201.4,0.16961,0.00015,14.72965]
[1779689509827,29.57,77314.97,201.4,0.16961,0.00015,14.72965]
[1779689509879,29.57,77314.97,201.4,0.16961,0.00015,14.72965]
[1779689509866,29.58,77311.71,201.4,0.16914,0.00015,14.70283]
[1779689510483,29.58,77311.71,201.4,0.16914,0.00015,14.70283]
[1779689510495,29.58,77311.71,201.4,0.16914,0.00015,14.70283]
[1779689510548,29.58,77311.71,201.4,0.16914,0.00015,14.70283]
[1779689512159,29.58,77306.05,201.4,0.16832,0.00015,14.65592]
[1779689512372,29.58,77306.05,201.4,0.16832,0.00015,14.65592]
[1779689512422,29.58,77306.05,201.4,0.16832,0.00015,14.65592]
[1779689512460,29.58,77306.05,201.4,0.16832,0.00015,14.65592]
[1779689512489,29.58,77306.05,201.4,0.16832,0.00015,14.65592]
[1779689512628,29.58,77306.05,201.4,0.16832,0.00015,14.65592]
[1779689513147,29.58,77305.43,201.4,0.16823,0.00015,14.65097]
[1779689513718,29.58,77305.43,201.4,0.16823,0.00015,14.65097]
[1779689513731,29.58,77305.43,201.4,0.16823,0.00015,14.65097]
[1779689513819,29.58,77313.01,201.4,0.16934,0.00015,14.71456]
[1779689514839,29.58,77313.01,201.4,0.16934,0.00015,14.71456]
[1779689518477,29.58,77315.94,201.4,0.1698,0.00015,14.74057]
[1779689522505,29.58,77316.47,201.4,0.1699,0.00015,14.74608]
[1779689527263,29.59,77317.46,201.4,0.17007,0.00015,14.75608]
[1779689529428,29.59,77317.47,201.4,0.17009,0.00015,14.75716]
[1779689534786,29.59,77327.19,201.4,0.17154,0.00015,14.83958]
[1779689536125,29.59,77327.19,201.4,0.17155,0.00015,14.84003]
[1779689538258,29.59,77327.3,201.4,0.17158,0.00015,14.8414]
[1779689541262,29.59,77327.3,201.4,0.17159,0.00015,14.84185]
[1779689541414,29.59,77327.3,201.4,0.17159,0.00015,14.84185]
[1779689542862,29.6,77327.3,201.4,0.17159,0.00015,14.84231]
[1779689544795,29.6,77320.29,201.4,0.17057,0.00015,14.78426]
[1779689550351,29.6,77317.58,201.4,0.17021,0.00015,14.76392]
[1779689551379,29.6,77317.58,201.4,0.17021,0.00015,14.76392]
[1779689551539,29.6,77317.58,201.4,0.17021,0.00015,14.76392]
[1779689551795,29.6,77317.35,201.4,0.17014,0.00015,14.75756]
[1779689552370,29.6,77307.34,201.4,0.16868,0.00015,14.67408]
[1779689557405,29.61,77298.16,201.4,0.16737,0.00015,14.59868]
[1779689562440,29.61,77294.47,201.4,0.16686,0.00014,14.56939]
[1779689567907,29.61,77293.65,201.4,0.16676,0.00014,14.56383]
[1779689573517,29.62,77293.77,201.4,0.16682,0.00014,14.56702]
[1779689578094,29.62,77294.76,201.4,0.16698,0.00014,14.57646]
[1779689583587,29.62,77293.1,201.4,0.16677,0.00014,14.56426]
[1779689588622,29.62,77293.02,201.4,0.16678,0.00014,14.56495]
[1779689592006,29.63,77293.24,201.4,0.16683,0.00014,14.56733]
[1779689598258,29.63,77288.72,201.4,0.16621,0.00014,14.53155]
[1779689604258,29.63,77287.56,201.4,0.16607,0.00014,14.52341]
[1779689609258,29.64,77287.75,201.4,0.16612,0.00014,14.52676]
[1779689609834,29.64,77287.75,201.4,0.16612,0.00014,14.52676]
[1779689615962,29.64,77292.39,201.4,0.16679,0.00014,14.56246]
[1779689620084,29.64,77295.76,201.4,0.16729,0.00015,14.5914]
[1779689622147,29.64,77296.26,201.4,0.16737,0.00015,14.59615]
[1779689627147,29.65,77298.44,201.4,0.1677,0.00015,14.61521]
[1779689632693,29.65,77296.86,201.4,0.16749,0.00015,14.60288]
[1779689639980,29.65,77297.53,201.4,0.16761,0.00015,14.60993]
[1779689641107,29.65,77297.97,201.4,0.16768,0.00015,14.61378]
[1779689641271,29.65,77297.97,201.4,0.16768,0.00015,14.61378]
[1779689641325,29.65,77297.97,201.4,0.16768,0.00015,14.61378]
[1779689641498,29.65,77297.97,201.4,0.16768,0.00015,14.61378]
[1779689641995,29.65,77300.35,201.4,0.16803,0.00015,14.63381]
[1779689642447,29.65,77300.35,201.4,0.16803,0.00015,14.63381]
[1779689642775,29.65,77300.35,201.4,0.16803,0.00015,14.63381]
[1779689643002,29.65,77304.38,201.4,0.16862,0.00015,14.6678]
[1779689645739,29.65,77303.21,201.4,0.16846,0.00015,14.65827]
[1779689646024,29.65,77303.44,201.4,0.16849,0.00015,14.66031]
[1779689648364,29.65,77303.44,201.4,0.1685,0.00015,14.66067]
[1779689648397,29.65,77303.44,201.4,0.1685,0.00015,14.66067]
[1779689649045,29.66,77301.74,201.4,0.16826,0.00015,14.64722]
[1779689654080,29.66,77300.72,201.4,0.16813,0.00015,14.63947]
[1779689657889,29.66,77298.98,201.4,0.16788,0.00015,14.62546]
[1779689663144,29.66,77290.1,201.4,0.16662,0.00014,14.55276]
[1779689668179,29.66,77287.28,201.4,0.16624,0.00014,14.53065]
[1779689674223,29.67,77287.25,201.4,0.16622,0.00014,14.52743]
[1779689679302,29.67,77286.0,201.4,0.16607,0.00014,14.51855]
[1779689685300,29.68,77280.7,201.4,0.16535,0.00014,14.47688]
[1779689690152,29.68,77276.58,201.4,0.16478,0.00014,14.44377]
[1779689693237,29.68,77270.11,201.4,0.16389,0.00014,14.39171]
[1779689693689,29.68,77270.11,201.4,0.16389,0.00014,14.39171]
[1779689693718,29.68,77270.11,201.4,0.16389,0.00014,14.39171]
[1779689693938,29.68,77270.11,201.4,0.16389,0.00014,14.39171]
[1779689694090,29.68,77252.85,201.4,0.16144,0.00014,14.24836]
[1779689694368,29.68,77252.85,201.4,0.16144,0.00014,14.24836]
[1779689695153,29.68,77252.85,201.4,0.16144,0.00014,14.24836]
[1779689695248,29.68,77248.86,201.4,0.16088,0.00014,14.21555]
[1779689695749,29.68,77248.86,201.4,0.16088,0.00014,14.21555]
[1779689696042,29.69,77251.22,201.4,0.16123,0.00014,14.2357]
[1779689701048,29.69,77251.0,201.4,0.16123,0.00014,14.23583]
[1779689703226,29.69,77255.85,201.4,0.16194,0.00014,14.2777]
[1779689703486,29.69,77255.85,201.4,0.16194,0.00014,14.2777]
[1779689703569,29.69,77264.55,201.4,0.16319,0.00014,14.35064]
[1779689709502,29.7,77259.23,201.4,0.16247,0.00014,14.30872]
[1779689713314,29.7,77259.27,201.4,0.1625,0.00014,14.31038]
[1779689715563,29.7,77258.89,201.4,0.16246,0.00014,14.3081]
[1779689717257,29.71,77258.74,201.4,0.16246,0.00014,14.30774]
[1779689720858,29.71,77249.71,201.4,0.1612,0.00014,14.23397]
[1779689720884,29.71,77249.71,201.4,0.1612,0.00014,14.23397]
[1779689720948,29.71,77247.0,201.4,0.16083,0.00014,14.21195]
[1779689726448,29.71,77243.28,201.4,0.16033,0.00014,14.18273]
[1779689726529,29.71,77243.28,201.4,0.16033,0.00014,14.18273]
[1779689727910,29.71,77240.24,201.4,0.15991,0.00014,14.15778]
[1779689727937,29.71,77238.19,201.4,0.15963,0.00014,14.1411]
[1779689728921,29.72,77226.63,201.4,0.15802,0.00014,14.04523]
[1779689729955,29.72,77226.63,201.4,0.15802,0.00014,14.04523]
[1779689731356,29.72,77225.27,201.4,0.15785,0.00014,14.03491]
[1779689733885,29.72,77216.25,201.4,0.15657,0.00014,13.95609]
[1779689736811,29.72,77213.68,201.4,0.15624,0.00014,13.93659]
[1779689742943,29.73,77221.67,201.4,0.15741,0.00014,14.0064]
[1779689747770,29.74,77210.88,201.4,0.15597,0.00014,13.92007]
[1779689749010,29.74,77210.88,201.4,0.15597,0.00014,13.92007]
[1779689749727,29.74,77210.24,201.4,0.15589,0.00014,13.91537]
[1779689750699,29.74,77207.75,201.4,0.15556,0.00014,13.89529]
[1779689755826,29.75,77207.33,201.4,0.15557,0.00014,13.89579]
[1779689756526,29.75,77207.33,201.4,0.15557,0.00014,13.89579]
[1779689761687,29.75,77214.02,201.4,0.15655,0.00014,13.95445]
[1779689765894,29.76,77214.72,201.4,0.15668,0.00014,13.96253]
[1779689770932,29.77,77214.44,201.4,0.1567,0.00014,13.96366]
[1779689775967,29.77,77219.54,201.4,0.15746,0.00014,14.00888]
[1779689781002,29.78,77219.54,201.4,0.1575,0.00014,14.01152]
[1779689786037,29.78,77218.74,201.4,0.15744,0.00014,14.00746]
[1779689791071,29.79,77217.52,201.4,0.15727,0.00014,13.99509]
[1779689791732,29.79,77217.52,201.4,0.15727,0.00014,13.99509]
[1779689793733,29.79,77215.38,201.4,0.15699,0.00014,13.97837]
[1779689795523,29.79,77208.67,201.4,0.15608,0.00014,13.92377]
[1779689795535,29.79,77208.67,201.4,0.15608,0.00014,13.92377]
[1779689796575,29.79,77206.89,201.4,0.15584,0.00014,13.90959]
[1779689802150,29.8,77206.89,201.4,0.15589,0.00014,13.91244]
[1779689807220,29.8,77202.21,201.4,0.15528,0.00014,13.87552]
[1779689811211,29.81,77198.77,201.4,0.15484,0.00014,13.849]
[1779689816248,29.81,77200.6,201.4,0.15514,0.00014,13.86685]
[1779689821284,29.82,77201.42,201.4,0.15529,0.00014,13.87569]
[1779689824500,29.82,77201.33,201.4,0.15529,0.00014,13.87612]
[1779689825086,29.82,77201.33,201.4,0.15529,0.00014,13.87612]
[1779689825319,29.82,77210.65,201.4,0.15659,0.00014,13.9538]
[1779689826668,29.82,77210.65,201.4,0.15659,0.00014,13.9538]
[1779689827317,29.82,77211.08,201.4,0.15666,0.00014,13.95798]
[1779689829773,29.82,77211.46,201.4,0.15671,0.00014,13.9614]
[1779689832961,29.82,77211.46,201.4,0.15673,0.00014,13.96218]
[1779689838841,29.83,77212.07,201.4,0.15684,0.00014,13.96901]
[1779689839674,29.83,77212.92,201.4,0.15696,0.00014,13.9763]
[1779689840629,29.83,77213.64,201.9,0.15707,0.00014,13.98251]
[1779689840633,29.83,77213.64,201.9,0.15707,0.00014,13.98251]
[1779689840709,29.83,77215.17,201.9,0.15728,0.00014,13.99542]
[1779689846490,29.83,77216.92,201.9,0.15754,0.00014,14.01073]
[1779689848579,29.83,77217.39,201.9,0.15761,0.00014,14.01477]
[1779689853866,29.83,77220.73,201.9,0.15804,0.00014,14.03821]
[1779689858291,29.83,77220.1,201.9,0.15796,0.00014,14.03359]
[1779689858464,29.83,77220.38,201.9,0.158,0.00014,14.03604]
[1779689860812,29.83,77230.91,201.9,0.15947,0.00014,14.12358]
[1779689866974,29.83,77228.9,201.9,0.1592,0.00014,14.10703]
[1779689867479,29.83,77229.76,201.9,0.15932,0.00014,14.11418]
[1779689873679,29.83,77229.47,201.9,0.15928,0.00014,14.11182]
[1779689878975,29.83,77229.81,201.9,0.15932,0.00014,14.11467]
[1779689884756,29.83,77231.15,201.9,0.15951,0.00014,14.12589]
[1779689890380,29.83,77229.94,201.9,0.15935,0.00014,14.11594]
[1779689896846,29.83,77230.94,201.9,0.15949,0.00014,14.12443]
[1779689901881,29.84,77230.7,201.9,0.15946,0.00014,14.1226]
[1779689906916,29.84,77230.94,201.9,0.15949,0.00014,14.12477]
[1779689911951,29.84,77231.27,201.9,0.1595,0.00014,14.12291]
[1779689916986,29.84,77230.69,201.9,0.15942,0.00014,14.11831]
[1779689922022,29.84,77229.46,201.9,0.15926,0.00014,14.10842]
[1779689927057,29.84,77230.22,201.9,0.15937,0.00014,14.11504]
[1779689932092,29.84,77230.59,201.9,0.15943,0.00014,14.11838]
[1779689937127,29.84,77230.22,201.9,0.15938,0.00014,14.11559]
[1779689942163,29.84,77230.49,201.9,0.15942,0.00014,14.11811]
[1779689947198,29.84,77230.29,201.9,0.1594,0.00014,14.11673]
[1779689949785,29.84,77230.29,201.9,0.1594,0.00014,14.11673]
[1779689950272,29.84,77230.29,201.9,0.1594,0.00014,14.11673]
[1779689950272,29.84,77230.29,201.9,0.1594,0.00014,14.11673]
[1779689950283,29.84,77221.33,201.9,0.15815,0.00014,14.04261]
[1779689950664,29.84,77221.33,201.9,0.15815,0.00014,14.04261]
[1779689951355,29.84,77221.33,201.9,0.15815,0.00014,14.04261]
[1779689956791,29.84,77213.54,201.9,0.15709,0.00014,13.97934]
[1779689959015,29.84,77215.86,201.9,0.15742,0.00014,13.99901]
[1779689964317,29.85,77215.35,201.9,0.15737,0.00014,13.99602]
[1779689967503,29.85,77215.06,201.9,0.15734,0.00014,13.99424]
[1779689970707,29.85,77215.09,201.9,0.15736,0.00014,13.9951]
[1779689976230,29.85,77214.7,201.9,0.15728,0.00014,13.98812]
[1779689979270,29.85,77214.39,201.9,0.15725,0.00014,13.98617]
[1779689986474,29.86,77214.03,201.9,0.15723,0.00014,13.98492]
[1779689991507,29.86,77215.05,201.9,0.15739,0.00014,13.9945]
[1779689997549,29.86,77215.33,201.9,0.15745,0.00014,13.99816]
[1779690000281,29.86,77215.17,201.9,0.15743,0.00014,13.99706]
[1779690005938,29.86,77214.02,201.9,0.1573,0.00014,13.98911]
[1779690011647,29.87,77213.84,201.9,0.1573,0.00014,13.98926]
[1779690016683,29.87,77214.14,201.9,0.15736,0.00014,13.99281]
[1779690021717,29.87,77213.27,201.9,0.15725,0.00014,13.98639]
[1779690026712,29.87,77212.7,201.9,0.15719,0.00014,13.98263]
[1779690028594,29.87,77206.39,201.9,0.15633,0.00014,13.93077]
[1779690029273,29.87,77206.39,201.9,0.15633,0.00014,13.93077]
[1779690029643,29.88,77205.73,201.9,0.15624,0.00014,13.92556]
[1779690030642,29.88,77205.65,201.9,0.15623,0.00014,13.92517]
[1779690030741,29.88,77205.65,201.9,0.15623,0.00014,13.92517]
[1779690030837,29.88,77205.65,201.9,0.15623,0.00014,13.92517]
[1779690037362,29.88,77204.23,201.9,0.15602,0.00014,13.91027]
[1779690037807,29.88,77204.23,201.9,0.15603,0.00014,13.91055]
[1779690039314,29.88,77204.17,201.9,0.15602,0.00014,13.91035]
[1779690039320,29.88,77204.17,201.9,0.15602,0.00014,13.91035]
[1779690039372,29.88,77201.34,201.9,0.15564,0.00014,13.88721]
[1779690044549,29.88,77196.78,201.9,0.15502,0.00014,13.84985]
[1779690049351,29.88,77187.33,201.9,0.15373,0.00014,13.77215]
[1779690052634,29.88,77188.13,201.9,0.15385,0.00014,13.7793]
[1779690053843,29.88,77188.17,201.9,0.15386,0.00014,13.7798]
[1779690058989,29.89,77185.82,201.9,0.15356,0.00014,13.76133]
[1779690064024,29.89,77182.19,201.9,0.15308,0.00014,13.73226]
[1779690065942,29.89,77182.69,201.9,0.15315,0.00014,13.73661]
[1779690070419,29.89,77181.54,201.9,0.15301,0.00014,13.72801]
[1779690070428,29.89,77181.54,201.9,0.15301,0.00014,13.72801]
[1779690071149,29.89,77181.19,201.9,0.15297,0.00014,13.72536]
[1779690071151,29.89,77181.19,201.9,0.15297,0.00014,13.72536]
[1779690071292,29.89,77181.19,201.9,0.15297,0.00014,13.72536]
[1779690072568,29.89,77174.23,201.9,0.15202,0.00014,13.66807]
[1779690073139,29.89,77173.32,201.9,0.15191,0.00014,13.66088]
[1779690073513,29.89,77173.32,201.9,0.15191,0.00014,13.66088]
[1779690074893,29.89,77174.12,201.9,0.15203,0.00014,13.66818]
[1779690074894,29.89,77174.12,201.9,0.15203,0.00014,13.66818]
[1779690076969,29.89,77177.8,201.9,0.15254,0.00014,13.69928]
[1779690082150,29.9,77177.61,201.9,0.15254,0.00014,13.69953]
[1779690087185,29.9,77177.1,201.9,0.1525,0.00014,13.69691]
[1779690087590,29.9,77177.1,201.9,0.1525,0.00014,13.69691]
[1779690093227,29.91,77176.04,201.9,0.15235,0.00014,13.68538]
[1779690098263,29.91,77174.1,201.9,0.15212,0.00014,13.67113]
[1779690102635,29.91,77174.32,201.9,0.15217,0.00014,13.67439]
[1779690105371,29.91,77168.86,201.9,0.15144,0.00014,13.63006]
[1779690105860,29.91,77164.06,201.9,0.1508,0.00013,13.59084]
[1779690108224,29.92,77162.41,201.9,0.1506,0.00013,13.57819]
[1779690113367,29.92,77164.8,201.9,0.15097,0.00013,13.60082]
[1779690113950,29.92,77164.8,201.9,0.15097,0.00013,13.60082]
[1779690115972,29.92,77169.1,201.9,0.15156,0.00014,13.63721]
[1779690118254,29.93,77170.77,201.9,0.1518,0.00014,13.65177]
[1779690118985,29.93,77171.29,201.9,0.15188,0.00014,13.65644]
[1779690119237,29.93,77171.29,201.9,0.15188,0.00014,13.65644]
[1779690121046,29.93,77172.2,201.9,0.15201,0.00014,13.66469]
[1779690124740,29.93,77174.27,201.9,0.15232,0.00014,13.68316]
[1779690125837,29.93,77179.58,201.9,0.15304,0.00014,13.72733]
[1779690127089,29.93,77182.73,201.9,0.15348,0.00014,13.75383]
[1779690128317,29.93,77183.73,201.9,0.15362,0.00014,13.76232]
[1779690128718,29.93,77185.47,201.9,0.15386,0.00014,13.77712]
[1779690129640,29.93,77187.81,201.9,0.15419,0.00014,13.79665]
[1779690131941,29.94,77193.33,201.9,0.15495,0.00014,13.843]
[1779690133681,29.94,77194.27,201.9,0.15509,0.00014,13.85141]
[1779690133746,29.94,77194.27,201.9,0.15509,0.00014,13.85141]
[1779690136049,29.94,77194.17,201.9,0.15508,0.00014,13.8509]
[1779690136505,29.94,77194.17,201.9,0.15508,0.00014,13.8509]
[1779690137493,29.94,77193.87,201.9,0.15505,0.00014,13.84905]
[1779690138183,29.94,77194.87,201.9,0.1552,0.00014,13.85762]
[1779690141369,29.94,77189.54,201.9,0.15448,0.00014,13.81451]
[1779690147605,29.94,77184.49,201.9,0.15381,0.00014,13.77395]
[1779690152645,29.95,77189.54,201.9,0.15447,0.00014,13.8115]
[1779690152938,29.95,77189.54,201.9,0.15447,0.00014,13.8115]
[1779690158313,29.95,77195.63,201.9,0.15532,0.00014,13.8627]
[1779690160768,29.95,77193.71,201.9,0.15507,0.00014,13.84751]
[1779690166394,29.95,77193.89,201.9,0.15511,0.00014,13.8501]
[1779690171781,29.95,77192.14,201.9,0.15488,0.00014,13.83609]
[1779690176816,29.95,77192.15,201.9,0.15488,0.00014,13.83613]
[1779690181851,29.95,77191.65,201.9,0.15481,0.00014,13.8319]
[1779690183860,29.95,77191.65,201.9,0.15481,0.00014,13.8319]
[1779690190100,29.95,77191.47,201.9,0.15478,0.00014,13.8302]
[1779690190349,29.95,77191.47,201.9,0.15478,0.00014,13.8302]
[1779690190898,29.95,77191.46,201.9,0.15478,0.00014,13.83008]
[1779690190914,29.95,77182.02,201.9,0.15349,0.00014,13.75212]
[1779690195950,29.95,77178.03,201.9,0.15296,0.00014,13.7196]
[1779690198468,29.95,77177.79,201.9,0.15292,0.00014,13.71773]
[1779690199001,29.95,77170.26,201.9,0.15191,0.00014,13.6557]
[1779690199877,29.95,77164.76,201.9,0.15117,0.00013,13.61054]
[1779690202229,29.95,77163.58,201.9,0.15102,0.00013,13.60135]
[1779690204276,29.95,77162.3,202.9,0.15086,0.00013,13.59139]
[1779690205836,29.96,77158.57,202.9,0.15036,0.00013,13.56126]
[1779690205848,29.96,77158.57,202.9,0.15036,0.00013,13.56126]
[1779690205868,29.96,77158.57,202.9,0.15036,0.00013,13.56126]
[1779690205927,29.96,77158.57,202.9,0.15036,0.00013,13.56126]
[1779690206430,29.96,77153.54,202.9,0.1497,0.00013,13.52015]
[1779690207377,29.96,77153.54,202.9,0.1497,0.00013,13.52015]
[1779690207629,29.96,77153.54,202.9,0.1497,0.00013,13.52015]
[1779690209679,29.96,77144.65,202.9,0.14851,0.00013,13.44723]
[1779690210051,29.96,77143.04,202.9,0.14831,0.00013,13.43444]
[1779690213806,29.96,77143.04,202.9,0.14827,0.00013,13.4297]
[1779690214079,29.96,77142.82,202.9,0.14824,0.00013,13.42792]
[1779690219114,29.96,77142.33,202.9,0.1482,0.00013,13.42545]
[1779690221057,29.96,77142.29,202.9,0.1482,0.00013,13.42545]
[1779690226350,29.97,77152.46,202.9,0.14958,0.00013,13.51062]
[1779690232205,29.97,77151.16,202.9,0.14944,0.00013,13.50175]
[1779690234525,29.97,77151.16,202.9,0.14944,0.00013,13.50175]
[1779690238539,29.97,77151.57,202.9,0.14951,0.00013,13.50656]
[1779690238641,29.97,77151.2,202.9,0.14947,0.00013,13.50381]
[1779690243731,29.97,77149.11,202.9,0.14919,0.00013,13.48687]
[1779690244531,29.97,77149.68,202.9,0.14927,0.00013,13.49165]
[1779690244954,29.97,77150.5,202.9,0.14938,0.00013,13.49849]
[1779690245267,29.97,77150.5,202.9,0.14938,0.00013,13.49849]
[1779690250332,29.97,77150.67,202.9,0.14941,0.00013,13.50031]
[1779690256374,29.98,77150.44,202.9,0.14939,0.00013,13.4989]
[1779690259340,29.98,77150.44,202.9,0.14939,0.00013,13.4989]
[1779690261448,29.98,77150.43,202.9,0.14939,0.00013,13.49918]
[1779690261495,29.98,77151.26,202.9,0.14951,0.00013,13.50611]
[1779690262665,29.98,77151.26,202.9,0.14951,0.00013,13.50611]
[1779690263297,29.98,77154.83,202.9,0.14999,0.00013,13.53584]
[1779690265291,29.98,77156.25,202.9,0.15019,0.00013,13.54811]
[1779690270476,29.98,77158.5,202.9,0.15052,0.00013,13.5683]
[1779690271117,29.98,77158.5,202.9,0.15052,0.00013,13.5683]
[1779690273784,29.98,77158.18,202.9,0.15044,0.00013,13.56142]
[1779690279539,29.99,77159.51,202.9,0.15066,0.00013,13.57434]
[1779690283757,29.99,77151.54,202.9,0.1496,0.00013,13.50966]
[1779690284210,29.99,77152.0,202.9,0.14967,0.00013,13.5138]
[1779690289609,29.99,77152.79,202.9,0.14981,0.00013,13.52231]
[1779690296668,30.0,77153.25,202.9,0.14989,0.00013,13.5273]
[1779690298037,30.0,77151.47,202.9,0.14967,0.00013,13.51384]
[1779690298672,30.0,77150.27,202.9,0.14952,0.00013,13.50427]
[1779690300812,30.0,77147.23,202.9,0.14911,0.00013,13.47931]
[1779690300998,30.0,77147.09,202.9,0.1491,0.00013,13.47826]
[1779690307735,30.0,77139.4,202.9,0.14809,0.00013,13.41622]
[1779690313782,30.0,77139.52,202.9,0.14813,0.00013,13.41841]
[1779690318818,30.01,77140.89,202.9,0.14833,0.00013,13.43064]
[1779690323853,30.01,77140.34,202.9,0.14827,0.00013,13.427]
[1779690326232,30.01,77140.34,202.9,0.14827,0.00013,13.427]
[1779690330085,30.01,77143.72,202.9,0.14873,0.00013,13.45548]
[1779690330085,30.01,77143.72,202.9,0.14873,0.00013,13.45548]
[1779690331277,30.01,77145.27,202.9,0.14893,0.00013,13.46825]
[1779690331336,30.01,77148.75,202.9,0.14936,0.00013,13.49221]
[1779690333832,30.01,77150.27,202.9,0.14956,0.00013,13.50471]
[1779690333923,30.01,77150.91,202.9,0.14965,0.00013,13.5103]
[1779690337307,30.01,77153.14,202.9,0.14997,0.00013,13.52985]
[1779690337453,30.01,77153.14,202.9,0.14997,0.00013,13.52985]
[1779690337632,30.01,77153.14,202.9,0.14997,0.00013,13.52985]
[1779690337734,30.01,77153.16,202.9,0.14998,0.00013,13.53028]
[1779690337940,30.01,77153.16,202.9,0.14998,0.00013,13.53028]
[1779690340732,30.01,77152.68,202.9,0.14991,0.00013,13.52635]
[1779690340815,30.01,77152.68,202.9,0.14991,0.00013,13.52635]
[1779690347722,30.01,77148.22,202.9,0.14932,0.00013,13.48979]
[1779690351479,30.01,77148.22,202.9,0.14932,0.00013,13.48999]
[1779690357410,30.01,77146.49,202.9,0.14909,0.00013,13.47559]
[1779690363128,30.01,77143.64,202.9,0.14871,0.00013,13.45217]
[1779690366077,30.01,77143.28,202.9,0.14866,0.00013,13.44924]
[1779690371184,30.01,77152.47,202.9,0.1499,0.00013,13.52514]
[1779690373889,30.01,77152.47,202.9,0.1499,0.00013,13.52514]
[1779690383268,30.01,77154.51,202.9,0.15015,0.00013,13.54102]
[1779690387905,30.01,77154.5,202.9,0.15015,0.00013,13.54061]
[1779690387929,30.01,77154.5,202.9,0.15015,0.00013,13.54061]
[1779690388303,30.01,77156.76,202.9,0.15045,0.00013,13.559]
[1779690390752,30.01,77158.84,202.9,0.15073,0.00013,13.57624]
[1779690390753,30.01,77158.84,202.9,0.15073,0.00013,13.57624]
[1779690392560,30.01,77164.98,202.9,0.15152,0.00013,13.62227]
[1779690395678,30.01,77167.06,202.9,0.1518,0.00013,13.63975]
[1779690395799,30.01,77167.06,202.9,0.1518,0.00013,13.63975]
[1779690397955,30.01,77169.15,202.9,0.15209,0.00014,13.65721]
[1779690404424,30.01,77167.99,202.9,0.15194,0.00014,13.64817]
[1779690411472,30.01,77167.64,202.9,0.1519,0.00013,13.64568]
[1779690416507,30.02,77167.8,202.9,0.15193,0.00013,13.64723]
[1779690417301,30.02,77167.8,202.9,0.15193,0.00013,13.64723]
[1779690417316,30.02,77167.8,202.9,0.15193,0.00013,13.64723]
[1779690417319,30.02,77167.8,202.9,0.15193,0.00013,13.64723]
[1779690417553,30.02,77167.8,202.9,0.15193,0.00013,13.64723]
[1779690417654,30.02,77166.79,202.9,0.15179,0.00013,13.63896]
[1779690419375,30.01,77164.24,202.9,0.15144,0.00013,13.61776]
[1779690419449,30.01,77164.24,202.9,0.15144,0.00013,13.61776]
[1779690421371,30.01,77163.54,202.9,0.15134,0.00013,13.61165]
[1779690423806,30.01,77163.89,202.9,0.15139,0.00013,13.61435]
[1779690428108,30.01,77165.06,202.9,0.15153,0.00013,13.62301]
[1779690428112,30.01,77165.06,202.9,0.15153,0.00013,13.62301]
[1779690428591,30.01,77165.0,202.9,0.15151,0.00013,13.62211]
[1779690433732,30.01,77165.0,202.9,0.15152,0.00013,13.62226]
[1779690437268,30.01,77166.25,202.9,0.15169,0.00013,13.63272]
[1779690442483,30.01,77166.5,202.9,0.15172,0.00013,13.63492]
[1779690442487,30.01,77166.5,202.9,0.15172,0.00013,13.63492]
[1779690442525,30.01,77166.5,202.9,0.15172,0.00013,13.63492]
[1779690442689,30.01,77161.05,202.9,0.15099,0.00013,13.59008]
[1779690443155,30.01,77161.05,202.9,0.15099,0.00013,13.59008]
[1779690443798,30.01,77161.05,202.9,0.15099,0.00013,13.59008]
[1779690452760,30.01,77156.14,202.9,0.15026,0.00013,13.54332]
[1779690457795,30.01,77154.17,202.9,0.14999,0.00013,13.52657]
[1779690458807,30.01,77154.17,202.9,0.14999,0.00013,13.52657]
[1779690463788,30.01,77154.52,202.9,0.15003,0.00013,13.52886]
[1779690468874,30.0,77157.44,202.9,0.1504,0.00013,13.55203]
[1779690473909,30.0,77159.95,202.9,0.15072,0.00013,13.57154]
[1779690478944,30.0,77165.5,202.9,0.15145,0.00013,13.61609]
[1779690481365,30.0,77166.27,202.9,0.15154,0.00013,13.6219]
[1779690481965,30.0,77166.54,202.9,0.15158,0.00013,13.62383]
[1779690485851,30.0,77168.44,202.9,0.15183,0.00014,13.63943]
[1779690492035,30.0,77170.07,202.9,0.15205,0.00014,13.65261]
[1779690497070,30.0,77168.46,202.9,0.15183,0.00014,13.63911]
[1779690499382,30.0,77168.46,202.9,0.15183,0.00014,13.63911]
[1779690506133,30.0,77170.0,202.9,0.15203,0.00014,13.65177]
[1779690510542,30.0,77169.95,202.9,0.15203,0.00014,13.65137]
[1779690510643,30.0,77169.91,202.9,0.15202,0.00014,13.65105]
[1779690521239,29.99,77169.75,202.9,0.15191,0.00014,13.64219]
[1779690526908,29.99,77168.51,202.9,0.15173,0.00014,13.63108]
[1779690529060,29.99,77170.16,202.9,0.15194,0.00014,13.64398]
[1779690529090,29.99,77170.16,202.9,0.15194,0.00014,13.64398]
[1779690529608,29.99,77175.82,202.9,0.1527,0.00014,13.69038]
[1779690532787,29.99,77182.67,202.9,0.15363,0.00014,13.74674]
[1779690536919,29.99,77184.27,202.9,0.15384,0.00014,13.75958]
[1779690542565,29.99,77184.48,202.9,0.15386,0.00014,13.76073]
[1779690548432,29.98,77179.64,202.9,0.15319,0.00014,13.72023]
[1779690550638,29.98,77175.71,202.9,0.15266,0.00014,13.68781]
[1779690550648,29.98,77175.71,202.9,0.15266,0.00014,13.68781]
[1779690550789,29.98,77175.71,202.9,0.15266,0.00014,13.68781]
[1779690554402,29.98,77182.19,202.9,0.15354,0.00014,13.74116]
[1779690558968,29.98,77186.4,202.9,0.15411,0.00014,13.77563]
[1779690563297,29.98,77186.48,202.9,0.15411,0.00014,13.77593]
[1779690568572,29.98,77196.97,202.9,0.15553,0.00014,13.86129]
[1779690573607,29.98,77193.6,202.9,0.15501,0.00014,13.82774]
[1779690578092,29.98,77193.27,202.9,0.15496,0.00014,13.82464]
[1779690589989,29.98,77193.12,202.9,0.15492,0.00014,13.82245]
[1779690589990,29.98,77193.12,202.9,0.15492,0.00014,13.82245]
[1779690599790,29.97,77193.08,202.9,0.15485,0.00014,13.8181]
[1779690600130,29.97,77193.08,202.9,0.15485,0.00014,13.8181]
[1779690609860,29.96,77192.75,202.9,0.15476,0.00014,13.81286]
[1779690612085,29.96,77192.75,202.9,0.15476,0.00014,13.81286]
[1779690612863,29.96,77192.75,202.9,0.15476,0.00014,13.81286]
[1779690613818,29.96,77192.89,202.9,0.15477,0.00014,13.81325]
[1779690619930,29.96,77193.07,202.9,0.15476,0.00014,13.81289]
[1779690624489,29.95,77193.33,202.9,0.15478,0.00014,13.81396]
[1779690625164,29.95,77193.73,202.9,0.15483,0.00014,13.81699]
[1779690625199,29.95,77193.73,202.9,0.15483,0.00014,13.81699]
[1779690625305,29.95,77193.73,202.9,0.15483,0.00014,13.81699]
[1779690629985,29.95,77201.28,202.9,0.15584,0.00014,13.87804]
[1779690630000,29.95,77201.28,202.9,0.15584,0.00014,13.87804]
[1779690630055,29.95,77201.28,202.9,0.15584,0.00014,13.87804]
[1779690630064,29.95,77201.28,202.9,0.15584,0.00014,13.87804]
[1779690631693,29.95,77203.36,202.9,0.15607,0.00014,13.88974]
[1779690632410,29.95,77203.71,202.9,0.15612,0.00014,13.89226]
[1779690637029,29.95,77208.62,202.9,0.15677,0.00014,13.93129]
[1779690638212,29.94,77209.2,202.9,0.15683,0.00014,13.93527]
[1779690644109,29.94,77216.72,202.9,0.15783,0.00014,13.99474]
[1779690650159,29.93,77217.17,202.9,0.15785,0.00014,13.99591]
[1779690655384,29.93,77218.57,202.9,0.15801,0.00014,14.0055]
[1779690661236,29.92,77222.66,202.9,0.15854,0.00014,14.03692]
[1779690662244,29.92,77222.66,202.9,0.15854,0.00014,14.03692]
[1779690662584,29.92,77222.66,202.9,0.15854,0.00014,14.03692]
[1779690663008,29.92,77222.66,202.9,0.15854,0.00014,14.03692]
[1779690663144,29.92,77222.66,202.9,0.15854,0.00014,14.03692]
[1779690664010,29.92,77225.67,202.9,0.15894,0.00014,14.06096]
[1779690665057,29.92,77231.36,202.9,0.15973,0.00014,14.10778]
[1779690666792,29.92,77228.97,202.9,0.15939,0.00014,14.08773]
[1779690668183,29.92,77228.76,202.9,0.15935,0.00014,14.08504]
[1779690673321,29.91,77228.4,202.9,0.15924,0.00014,14.07894]
[1779690676789,29.91,77228.48,202.9,0.15924,0.00014,14.07873]
[1779690678888,29.91,77227.33,202.9,0.15906,0.00014,14.06838]
[1779690684820,29.91,77221.85,202.9,0.15826,0.00014,14.02076]
[1779690687706,29.9,77221.34,202.9,0.15817,0.00014,14.01559]
[1779690689766,29.9,77220.7,202.9,0.15807,0.00014,14.00968]
[1779690696483,29.9,77220.64,202.9,0.15798,0.00014,14.00209]
[1779690699683,29.9,77221.98,202.9,0.15816,0.00014,14.01263]
[1779690702967,29.89,77231.99,202.9,0.15954,0.00014,14.09451]
[1779690703060,29.89,77231.99,202.9,0.15954,0.00014,14.09451]
[1779690703088,29.89,77232.04,202.9,0.15954,0.00014,14.09453]
[1779690704447,29.89,77238.91,202.9,0.1605,0.00014,14.15108]
[1779690704470,29.89,77238.91,202.9,0.1605,0.00014,14.15108]
[1779690704597,29.89,77238.91,202.9,0.1605,0.00014,14.15108]
[1779690704867,29.89,77238.91,202.9,0.1605,0.00014,14.15108]
[1779690704895,29.89,77246.87,202.9,0.16161,0.00014,14.21658]
[1779690706535,29.89,77254.89,202.9,0.16275,0.00014,14.28274]
[1779690710335,29.89,77255.99,202.9,0.16288,0.00014,14.2906]
[1779690710377,29.89,77255.99,202.9,0.16288,0.00014,14.2906]
[1779690710493,29.89,77255.99,202.9,0.16288,0.00014,14.2906]
[1779690710494,29.89,77255.99,202.9,0.16288,0.00014,14.2906]
[1779690710506,29.89,77255.99,202.9,0.16288,0.00014,14.2906]
[1779690710529,29.89,77255.99,202.9,0.16288,0.00014,14.2906]
[1779690712443,29.89,77259.12,202.9,0.16331,0.00014,14.31586]
[1779690712886,29.89,77259.66,202.9,0.16338,0.00014,14.31997]
[1779690717922,29.88,77259.79,202.9,0.16336,0.00014,14.31857]
[1779690722000,29.88,77258.39,202.9,0.16312,0.00014,14.3045]
[1779690727700,29.87,77251.01,202.9,0.162,0.00014,14.23927]
[1779690732735,29.86,77258.4,202.9,0.16299,0.00014,14.29757]
[1779690733894,29.86,77258.4,202.9,0.16299,0.00014,14.29757]
[1779690739406,29.85,77263.59,202.9,0.16368,0.00014,14.3376]
[1779690739751,29.85,77263.59,202.9,0.16368,0.00014,14.3376]
[1779690739993,29.85,77263.59,202.9,0.16368,0.00014,14.3376]
[1779690740199,29.85,77263.59,202.9,0.16368,0.00014,14.3376]
[1779690740237,29.85,77269.21,202.9,0.16447,0.00014,14.38371]
[1779690741291,29.85,77270.66,202.9,0.16467,0.00014,14.39494]
[1779690742190,29.85,77272.05,202.9,0.16485,0.00014,14.40565]
[1779690745381,29.85,77272.0,202.9,0.16482,0.00014,14.40409]
[1779690750863,29.84,77270.24,202.9,0.1645,0.00014,14.38545]
[1779690753802,29.84,77271.07,202.9,0.16456,0.00014,14.38642]
[1779690753887,29.84,77271.07,202.9,0.16456,0.00014,14.38642]
[1779690753891,29.84,77269.65,202.9,0.16435,0.00014,14.37409]
[1779690758673,29.83,77264.1,202.9,0.16354,0.00014,14.32709]
[1779690761671,29.83,77251.83,202.9,0.16178,0.00014,14.22481]
[1779690763195,29.83,77251.87,202.9,0.16179,0.00014,14.22504]
[1779690763266,29.83,77251.84,202.9,0.16178,0.00014,14.22469]
[1779690763711,29.83,77251.84,202.9,0.16178,0.00014,14.22469]
[1779690763967,29.83,77248.68,202.9,0.16133,0.00014,14.19812]
[1779690766019,29.83,77246.28,202.9,0.16098,0.00014,14.17762]
[1779690768090,29.83,77246.18,202.9,0.16096,0.00014,14.17622]
[1779690768096,29.83,77246.18,202.9,0.16096,0.00014,14.17622]
[1779690768189,29.83,77245.65,202.9,0.16086,0.00014,14.17068]
[1779690769354,29.83,77245.77,202.9,0.16087,0.00014,14.17136]
[1779690769402,29.83,77245.77,202.9,0.16087,0.00014,14.17136]
[1779690769426,29.83,77245.77,202.9,0.16087,0.00014,14.17136]
[1779690769481,29.83,77245.77,202.9,0.16087,0.00014,14.17136]
[1779690769998,29.83,77243.37,202.9,0.16053,0.00014,14.15113]
[1779690770935,29.83,77243.37,202.9,0.16053,0.00014,14.15113]
[1779690770941,29.83,77243.37,202.9,0.16053,0.00014,14.15113]
[1779690770943,29.83,77243.37,202.9,0.16053,0.00014,14.15113]
[1779690771005,29.82,77242.53,202.9,0.1604,0.00014,14.14362]
[1779690771531,29.82,77242.53,202.9,0.1604,0.00014,14.14362]
[1779690772205,29.82,77242.53,202.9,0.1604,0.00014,14.14362]
[1779690773028,29.82,77252.87,202.9,0.16185,0.00014,14.22851]
[1779690774269,29.82,77252.87,202.9,0.16185,0.00014,14.22851]
[1779690774272,29.82,77252.87,202.9,0.16185,0.00014,14.22851]
[1779690774380,29.82,77253.01,202.9,0.16185,0.00014,14.22904]
[1779690775235,29.82,77253.01,202.9,0.16185,0.00014,14.22904]
[1779690775042,29.82,77253.11,202.9,0.16186,0.00014,14.22925]
[1779690776258,29.82,77253.11,202.9,0.16186,0.00014,14.22925]
[1779690776049,29.82,77257.72,202.9,0.16251,0.00014,14.2675]
[1779690781091,29.81,77259.71,202.9,0.16274,0.00014,14.28121]
[1779690784864,29.81,77252.43,202.9,0.16169,0.00014,14.21963]
[1779690784945,29.81,77252.43,202.9,0.16169,0.00014,14.21963]
[1779690785119,29.81,77259.63,202.9,0.16271,0.00014,14.27904]
[1779690785425,29.81,77259.63,202.9,0.16271,0.00014,14.27904]
[1779690785782,29.81,77259.63,202.9,0.16271,0.00014,14.27904]
[1779690785788,29.81,77259.63,202.9,0.16271,0.00014,14.27904]
[1779690787358,29.81,77267.78,202.9,0.16386,0.00014,14.34625]
[1779690792616,29.81,77267.45,202.9,0.16379,0.00014,14.34221]
[1779690794760,29.81,77267.15,202.9,0.16374,0.00014,14.33946]
[1779690799416,29.8,77267.75,202.9,0.1638,0.00014,14.34293]
[1779690799972,29.8,77267.75,202.9,0.1638,0.00014,14.34268]
[1779690805259,29.8,77269.62,202.9,0.16404,0.00014,14.35704]
[1779690806989,29.8,77269.05,202.9,0.16396,0.00014,14.35208]
[1779690807036,29.8,77269.05,202.9,0.16396,0.00014,14.35208]
[1779690807041,29.8,77269.05,202.9,0.16396,0.00014,14.35208]
[1779690812308,29.8,77268.87,202.9,0.16387,0.00014,14.34448]
[1779690817343,29.79,77261.16,202.9,0.16275,0.00014,14.27957]
[1779690822378,29.79,77262.62,202.9,0.16295,0.00014,14.291]
[1779690827413,29.79,77263.57,202.9,0.16307,0.00014,14.2981]
[1779690832448,29.79,77262.8,202.9,0.16295,0.00014,14.29086]
[1779690837483,29.79,77262.95,202.9,0.16295,0.00014,14.29134]
[1779690842518,29.79,77262.21,202.9,0.16283,0.00014,14.28436]
[1779690847553,29.79,77259.54,202.9,0.16245,0.00014,14.26168]
[1779690852588,29.78,77254.49,202.9,0.16172,0.00014,14.21935]
[1779690857623,29.78,77252.18,202.9,0.16139,0.00014,14.20004]
[1779690862658,29.78,77252.53,202.9,0.16144,0.00014,14.20282]
[1779690868702,29.78,77253.57,202.9,0.16158,0.00014,14.21119]
[1779690873736,29.78,77259.07,202.9,0.16232,0.00014,14.25176]
[1779690878978,29.78,77261.39,202.9,0.16264,0.00014,14.27059]
[1779690878981,29.78,77261.39,202.9,0.16264,0.00014,14.27059]
[1779690879112,29.78,77261.39,202.9,0.16264,0.00014,14.27059]
[1779690883376,29.78,77271.72,202.9,0.1641,0.00014,14.35546]
[1779690886093,29.78,77273.71,202.9,0.16437,0.00014,14.37149]
[1779690891862,29.77,77279.77,202.9,0.16521,0.00014,14.41999]
[1779690896897,29.77,77280.07,202.9,0.16522,0.00014,14.42094]
[1779690897919,29.77,77280.07,202.9,0.16522,0.00014,14.42094]
[1779690897926,29.77,77280.07,202.9,0.16522,0.00014,14.42094]
[1779690900395,29.77,77272.85,202.9,0.16418,0.00014,14.36036]
[1779690900411,29.77,77272.85,202.9,0.16418,0.00014,14.36036]
[1779690904365,29.77,77279.27,202.9,0.16508,0.00014,14.41274]
[1779690911258,29.76,77282.29,202.9,0.16548,0.00014,14.43602]
[1779690916258,29.76,77282.32,202.9,0.16546,0.00014,14.43442]
[1779690922248,29.76,77282.23,202.9,0.16542,0.00014,14.4325]
[1779690927259,29.75,77282.23,202.9,0.16539,0.00014,14.43049]
[1779690933044,29.75,77282.61,202.9,0.16537,0.00014,14.42724]
[1779690939258,29.75,77282.93,202.9,0.16539,0.00014,14.42863]
[1779690942092,29.75,77283.68,202.9,0.16548,0.00014,14.43384]
[1779690946863,29.74,77285.2,202.9,0.16568,0.00014,14.44517]
[1779690946875,29.74,77285.2,202.9,0.16568,0.00014,14.44517]
[1779690946922,29.74,77285.2,202.9,0.16568,0.00014,14.44517]
[1779690947249,29.74,77286.7,202.9,0.16589,0.00014,14.45737]
[1779690948247,29.74,77286.7,202.9,0.16589,0.00014,14.45737]
[1779690949283,29.74,77287.91,202.9,0.16607,0.00014,14.46738]
[1779690955305,29.74,77287.52,202.9,0.166,0.00014,14.46371]
[1779690956549,29.74,77286.89,202.9,0.16591,0.00014,14.45841]
[1779690957319,29.74,77286.92,202.9,0.16591,0.00014,14.4586]
[1779690960941,29.74,77286.89,202.9,0.16591,0.00014,14.45826]
[1779690966779,29.74,77282.93,202.9,0.16532,0.00014,14.42426]
[1779690972425,29.73,77287.91,202.9,0.166,0.00014,14.46358]
[1779690977460,29.73,77287.13,202.9,0.16586,0.00014,14.45556]
[1779690982495,29.73,77292.42,202.9,0.1666,0.00014,14.49805]
[1779690984968,29.73,77296.71,202.9,0.1672,0.00015,14.53298]
[1779690991123,29.72,77300.52,202.9,0.16774,0.00015,14.56346]
[1779690997601,29.72,77305.07,202.9,0.16832,0.00015,14.59457]
[1779690998869,29.72,77305.07,202.9,0.16832,0.00015,14.59457]
[1779690999283,29.72,77305.07,202.9,0.16832,0.00015,14.59457]
[1779691004649,29.71,77306.98,202.9,0.16855,0.00015,14.60777]
[1779691006494,29.71,77306.98,202.9,0.16855,0.00015,14.60777]
[1779691006521,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691006594,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691006620,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691006730,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691006744,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691006781,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691006968,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691007243,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691007505,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691007524,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691007558,29.71,77306.64,202.9,0.16849,0.00015,14.60405]
[1779691007680,29.71,77311.55,202.9,0.1692,0.00015,14.64469]
[1779691007707,29.71,77311.55,202.9,0.1692,0.00015,14.64469]
[1779691008337,29.71,77311.55,202.9,0.1692,0.00015,14.64469]
[1779691008424,29.71,77331.08,202.9,0.17207,0.00015,14.80704]
[1779691009193,29.71,77331.08,202.9,0.17207,0.00015,14.80704]
[1779691011365,29.71,77337.74,202.9,0.17305,0.00015,14.86178]
[1779691016256,29.71,77344.4,202.9,0.17401,0.00015,14.91566]
[1779691016409,29.71,77344.4,202.9,0.17401,0.00015,14.91566]
[1779691018638,29.7,77344.72,202.9,0.17403,0.00015,14.91664]
[1779691020260,29.7,77344.72,202.9,0.17402,0.00015,14.91621]
[1779691020971,29.7,77344.56,202.9,0.17399,0.00015,14.91445]
[1779691021498,29.7,77344.56,202.9,0.17399,0.00015,14.91445]
[1779691022931,29.7,77336.66,202.9,0.1728,0.00015,14.848]
[1779691027204,29.7,77332.75,202.9,0.1722,0.00015,14.81418]
[1779691028678,29.69,77331.22,202.9,0.17196,0.00015,14.8009]
[1779691028875,29.69,77331.22,202.9,0.17196,0.00015,14.8009]
[1779691028892,29.69,77331.22,202.9,0.17196,0.00015,14.8009]
[1779691028898,29.69,77331.22,202.9,0.17196,0.00015,14.8009]
[1779691028900,29.69,77331.22,202.9,0.17196,0.00015,14.8009]
[1779691028927,29.69,77331.22,202.9,0.17196,0.00015,14.8009]
[1779691028938,29.69,77331.22,202.9,0.17196,0.00015,14.8009]
[1779691030837,29.69,77321.45,202.9,0.1705,0.00015,14.71891]
[1779691032389,29.69,77321.45,202.9,0.1705,0.00015,14.71891]
[1779691036125,29.69,77321.1,202.9,0.17044,0.00015,14.71536]
[1779691037036,29.69,77320.91,202.9,0.17041,0.00015,14.71362]
[1779691037135,29.69,77320.91,202.9,0.17041,0.00015,14.71362]
[1779691037857,29.69,77320.88,202.9,0.1704,0.00015,14.71321]
[1779691042921,29.69,77324.12,202.9,0.17086,0.00015,14.73901]
[1779691047956,29.69,77312.77,202.9,0.16917,0.00015,14.64354]
[1779691052991,29.69,77319.83,202.9,0.17016,0.00015,14.69701]
[1779691058027,29.68,77320.27,202.9,0.17021,0.00015,14.69991]
[1779691059751,29.68,77320.01,202.9,0.17017,0.00015,14.69759]
[1779691062556,29.68,77324.02,202.9,0.17075,0.00015,14.73063]
[1779691064069,29.68,77333.87,202.9,0.1722,0.00015,14.81197]
[1779691064639,29.68,77333.87,202.9,0.1722,0.00015,14.81197]
[1779691066090,29.68,77333.98,202.9,0.17221,0.00015,14.81259]
[1779691067615,29.68,77334.21,202.9,0.17224,0.00015,14.81422]
[1779691073056,29.68,77334.87,202.9,0.1723,0.00015,14.81798]
[1779691073069,29.68,77334.87,202.9,0.1723,0.00015,14.81798]
[1779691077180,29.67,77334.77,202.9,0.17227,0.00015,14.8161]
[1779691082197,29.67,77334.51,202.9,0.1722,0.00015,14.81245]
[1779691083475,29.67,77334.51,202.9,0.1722,0.00015,14.81245]
[1779691085488,29.67,77334.2,202.9,0.17215,0.00015,14.8094]
[1779691091261,29.67,77334.16,202.9,0.17211,0.00015,14.80748]
[1779691093663,29.67,77334.18,202.9,0.17211,0.00015,14.80743]
[1779691093768,29.66,77334.23,202.9,0.17212,0.00015,14.80764]
[1779691099232,29.66,77333.27,202.9,0.17196,0.00015,14.79862]
[1779691099427,29.66,77333.27,202.9,0.17196,0.00015,14.79862]
[1779691099526,29.66,77333.27,202.9,0.17196,0.00015,14.79862]
[1779691099528,29.66,77333.2,202.9,0.17194,0.00015,14.79784]
[1779691103973,29.66,77333.2,202.9,0.17194,0.00015,14.79752]
[1779691109295,29.66,77333.1,202.9,0.1719,0.00015,14.79562]
[1779691115429,29.66,77332.81,202.9,0.1718,0.00015,14.78738]
[1779691119588,29.66,77332.76,202.9,0.17178,0.00015,14.78655]
[1779691121216,29.66,77329.09,202.9,0.17124,0.00015,14.75572]
[1779691121227,29.66,77329.09,202.9,0.17124,0.00015,14.75572]
[1779691127513,29.65,77329.82,202.9,0.17133,0.00015,14.76109]
[1779691133555,29.65,77329.96,202.9,0.17134,0.00015,14.7616]
[1779691138592,29.65,77331.83,202.9,0.1716,0.00015,14.77656]
[1779691143833,29.65,77331.91,202.9,0.17161,0.00015,14.77683]
[1779691149669,29.65,77329.09,202.9,0.17117,0.00015,14.7523]
[1779691155711,29.65,77328.76,202.9,0.17111,0.00015,14.74891]
[1779691161210,29.65,77328.23,202.9,0.17103,0.00015,14.74417]
[1779691162891,29.65,77328.23,202.9,0.17102,0.00015,14.74386]
[1779691168854,29.64,77332.08,202.9,0.17158,0.00015,14.77546]
[1779691171985,29.64,77334.61,202.9,0.17191,0.00015,14.79118]
[1779691177866,29.64,77334.58,202.9,0.17188,0.00015,14.78987]
[1779691182902,29.64,77330.94,202.9,0.17133,0.00015,14.75859]
[1779691187364,29.64,77331.04,202.9,0.17134,0.00015,14.75919]
[1779691187386,29.64,77331.04,202.9,0.17134,0.00015,14.75919]
[1779691193769,29.64,77324.0,202.9,0.17029,0.00015,14.69992]
[1779691200554,29.64,77316.55,202.9,0.16919,0.00015,14.63769]
[1779691205171,29.64,77313.58,202.9,0.16876,0.00015,14.61305]
[1779691214128,29.64,77321.62,202.9,0.16993,0.00015,14.67962]
[1779691215392,29.64,77321.62,202.9,0.16993,0.00015,14.67962]
[1779691220229,29.64,77321.62,202.9,0.16993,0.00015,14.67954]
[1779691227221,29.63,77326.93,202.9,0.17069,0.00015,14.72248]
[1779691230304,29.63,77327.81,202.9,0.17081,0.00015,14.72953]
[1779691236323,29.63,77331.98,202.9,0.17137,0.00015,14.75847]
[1779691242326,29.63,77333.23,202.9,0.17153,0.00015,14.76757]
[1779691247361,29.62,77335.87,202.9,0.1719,0.00015,14.78854]
[1779691252672,29.62,77342.96,202.9,0.17294,0.00015,14.84672]
[1779691258439,29.62,77346.84,202.9,0.17347,0.00015,14.87684]
[1779691264485,29.61,77346.71,202.9,0.17342,0.00015,14.87368]
[1779691269520,29.61,77347.54,202.9,0.17351,0.00015,14.87881]
[1779691273760,29.61,77347.54,202.9,0.17349,0.00015,14.87768]
[1779691279590,29.6,77347.68,202.9,0.17348,0.00015,14.8774]
[1779691283731,29.6,77347.65,202.9,0.17347,0.00015,14.87661]
[1779691289659,29.6,77341.44,202.9,0.1725,0.00015,14.82233]
[1779691294681,29.59,77340.99,202.9,0.17236,0.00015,14.81256]
[1779691299816,29.59,77338.35,202.9,0.17195,0.00015,14.78914]
[1779691308909,29.59,77339.46,202.9,0.17208,0.00015,14.79682]
[1779691313891,29.58,77339.03,202.9,0.17198,0.00015,14.7909]
[1779691319871,29.58,77338.54,202.9,0.1719,0.00015,14.78642]
[1779691325735,29.58,77338.56,202.9,0.1719,0.00015,14.78655]
[1779691331006,29.58,77333.29,202.9,0.1711,0.00015,14.7418]
[1779691337786,29.58,77331.97,202.9,0.17089,0.00015,14.72995]
[1779691343401,29.58,77335.19,202.9,0.17136,0.00015,14.75604]
[1779691349079,29.57,77334.85,202.9,0.17128,0.00015,14.75184]
[1779691356128,29.57,77332.99,202.9,0.17095,0.00015,14.7305]
[1779691361449,29.57,77332.46,202.9,0.17086,0.00015,14.72553]
[1779691367207,29.57,77334.89,202.9,0.1712,0.00015,14.74483]
[1779691372242,29.57,77335.31,202.9,0.17125,0.00015,14.74755]
[1779691378284,29.56,77336.22,202.9,0.17136,0.00015,14.75417]
[1779691383319,29.56,77335.67,202.9,0.17127,0.00015,14.74871]
[1779691388354,29.56,77334.34,202.9,0.17106,0.00015,14.73689]
[1779691393388,29.56,77332.5,202.9,0.17077,0.00015,14.72084]
[1779691399551,29.56,77332.45,202.9,0.17076,0.00015,14.71994]
[1779691399604,29.56,77332.45,202.9,0.17076,0.00015,14.71994]
[1779691406480,29.56,77332.25,202.9,0.17071,0.00015,14.71715]
[1779691409689,29.56,77332.61,202.9,0.17076,0.00015,14.72004]
[1779691415549,29.55,77330.44,202.9,0.17038,0.00015,14.6963]
[1779691420584,29.55,77332.64,202.9,0.17069,0.00015,14.71402]
[1779691425619,29.55,77332.4,202.9,0.17065,0.00015,14.71136]
[1779691431459,29.55,77332.29,202.9,0.17062,0.00015,14.70993]
[1779691436696,29.55,77328.39,202.9,0.17003,0.00015,14.67661]
[1779691441733,29.55,77328.67,202.9,0.17006,0.00015,14.67849]
[1779691446767,29.55,77327.44,202.9,0.16987,0.00015,14.66773]
[1779691451801,29.55,77327.06,202.9,0.16981,0.00015,14.66411]
[1779691457844,29.54,77326.85,202.9,0.16977,0.00015,14.66182]
[1779691464863,29.54,77326.38,202.9,0.1697,0.00015,14.6577]
[1779691470935,29.54,77332.9,202.9,0.17064,0.00015,14.71091]
[1779691477777,29.54,77334.32,202.9,0.17079,0.00015,14.71732]
[1779691484026,29.54,77334.02,202.9,0.17072,0.00015,14.71331]
[1779691489061,29.53,77330.83,202.9,0.17023,0.00015,14.68588]
[1779691494069,29.53,77329.84,202.9,0.17008,0.00015,14.67705]
[1779691499131,29.53,77329.61,202.9,0.17003,0.00015,14.67461]
[1779691504412,29.53,77329.59,202.9,0.17002,0.00015,14.67392]
[1779691511215,29.53,77326.88,202.9,0.16961,0.00015,14.65062]
[1779691516250,29.53,77326.44,202.9,0.16954,0.00015,14.64643]
[1779691521285,29.53,77328.28,202.9,0.1698,0.00015,14.66141]
[1779691526320,29.53,77333.95,202.9,0.17063,0.00015,14.70814]
[1779691532265,29.52,77333.7,202.9,0.17053,0.00015,14.70046]
[1779691537397,29.52,77333.85,202.9,0.17054,0.00015,14.70085]
[1779691542771,29.52,77333.73,202.9,0.17051,0.00015,14.69942]
[1779691550488,29.52,77333.6,202.9,0.17047,0.00015,14.69701]
[1779691558259,29.52,77333.53,202.9,0.17046,0.00015,14.69629]
[1779691569598,29.52,77331.69,202.9,0.17016,0.00015,14.67969]
[1779691575664,29.51,77332.21,202.9,0.17022,0.00015,14.6826]
[1779691576671,29.51,77332.21,202.9,0.17022,0.00015,14.6826]
[1779691576685,29.51,77332.21,202.9,0.17022,0.00015,14.6826]
[1779691576731,29.51,77337.03,202.9,0.17093,0.00015,14.72283]
[1779691577261,29.51,77337.03,202.9,0.17093,0.00015,14.72283]
[1779691578898,29.51,77345.09,202.9,0.17213,0.00015,14.79035]
[1779691580436,29.51,77346.74,202.9,0.17237,0.00015,14.80412]
[1779691580462,29.51,77346.74,202.9,0.17237,0.00015,14.80412]
[1779691585407,29.51,77351.78,202.9,0.17312,0.00015,14.846]
[1779691590769,29.51,77351.7,202.9,0.1731,0.00015,14.84492]
[1779691593726,29.51,77352.89,202.9,0.17324,0.00015,14.84996]
[1779691593779,29.51,77352.89,202.9,0.17324,0.00015,14.84996]
[1779691593801,29.51,77352.89,202.9,0.17324,0.00015,14.84996]
[1779691593803,29.51,77352.89,202.9,0.17324,0.00015,14.84996]
[1779691594375,29.51,77353.63,202.9,0.17335,0.00015,14.85607]
[1779691596834,29.51,77362.34,202.9,0.17466,0.00015,14.92906]
[1779691598448,29.51,77362.62,202.9,0.1747,0.00015,14.93146]
[1779691600511,29.51,77364.38,202.9,0.17497,0.00015,14.94624]
[1779691604645,29.51,77365.79,202.9,0.17518,0.00015,14.95808]
[1779691607808,29.51,77365.52,202.9,0.17513,0.00015,14.95549]
[1779691609722,29.51,77365.6,202.9,0.17514,0.00015,14.95582]
[1779691609740,29.51,77365.6,202.9,0.17514,0.00015,14.95582]
[1779691611897,29.51,77365.52,202.9,0.17512,0.00015,14.95481]
[1779691616924,29.51,77365.53,202.9,0.17511,0.00015,14.95404]
[1779691619733,29.51,77365.6,202.9,0.17511,0.00015,14.95411]
[1779691619764,29.51,77365.6,202.9,0.17511,0.00015,14.95411]
[1779691619778,29.51,77365.6,202.9,0.17511,0.00015,14.95411]
[1779691620046,29.51,77365.6,202.9,0.17511,0.00015,14.95411]
[1779691620170,29.51,77365.6,202.9,0.17511,0.00015,14.95411]
[1779691620204,29.51,77365.6,202.9,0.17511,0.00015,14.95411]
[1779691620194,29.51,77375.29,202.9,0.17657,0.00015,15.0349]
[1779691620268,29.51,77375.29,202.9,0.17657,0.00015,15.0349]
[1779691620301,29.51,77375.29,202.9,0.17657,0.00015,15.0349]
[1779691620536,29.51,77375.29,202.9,0.17657,0.00015,15.0349]
[1779691620680,29.51,77375.29,202.9,0.17657,0.00015,15.0349]
[1779691620770,29.51,77375.29,202.9,0.17657,0.00015,15.0349]
[1779691620786,29.51,77375.29,202.9,0.17657,0.00015,15.0349]
[1779691620931,29.51,77375.29,202.9,0.17657,0.00015,15.0349]
[1779691621010,29.51,77375.29,202.9,0.17657,0.00015,15.0349]
[1779691621052,29.51,77395.55,202.9,0.17965,0.00015,15.20392]
[1779691621412,29.51,77395.55,202.9,0.17965,0.00015,15.20392]
[1779691621434,29.51,77395.55,202.9,0.17965,0.00015,15.20392]
[1779691621623,29.51,77395.55,202.9,0.17965,0.00015,15.20392]
[1779691621720,29.51,77395.55,202.9,0.17965,0.00015,15.20392]
[1779691621993,29.51,77405.05,202.9,0.18111,0.00015,15.28301]
[1779691622245,29.51,77405.05,202.9,0.18111,0.00015,15.28301]
[1779691623742,29.51,77406.46,202.9,0.18132,0.00015,15.2946]
[1779691625407,29.5,77406.31,202.9,0.18129,0.00015,15.29299]
[1779691625857,29.5,77406.31,202.9,0.18129,0.00015,15.29299]
[1779691628496,29.5,77416.46,202.9,0.18285,0.00015,15.3769]
[1779691628505,29.5,77416.46,202.9,0.18285,0.00015,15.3769]
[1779691629127,29.5,77416.46,202.9,0.18285,0.00015,15.3769]
[1779691629796,29.5,77416.47,202.9,0.18284,0.00015,15.37671]
[1779691629864,29.5,77416.47,202.9,0.18284,0.00015,15.37671]
[1779691629888,29.5,77416.47,202.9,0.18284,0.00015,15.37671]
[1779691630111,29.5,77416.47,202.9,0.18284,0.00015,15.37671]
[1779691630223,29.5,77426.52,202.9,0.1844,0.00016,15.46004]
[1779691630610,29.5,77426.52,202.9,0.1844,0.00016,15.46004]
[1779691631259,29.5,77434.37,202.9,0.18562,0.00016,15.52514]
[1779691632235,29.5,77434.37,202.9,0.18562,0.00016,15.52514]
[1779691634393,29.5,77435.69,202.9,0.18581,0.00016,15.53549]
[1779691636223,29.5,77435.69,202.9,0.18581,0.00016,15.53533]
[1779691640787,29.5,77435.45,202.9,0.18576,0.00016,15.5326]
[1779691645982,29.5,77435.49,202.9,0.18576,0.00016,15.53251]
[1779691650836,29.5,77436.95,202.9,0.18597,0.00016,15.54409]
[1779691651011,29.5,77436.95,202.9,0.18597,0.00016,15.54409]
[1779691651262,29.5,77433.41,202.9,0.18538,0.00016,15.5098]
[1779691652197,29.5,77433.41,202.9,0.18538,0.00016,15.5098]
[1779691653026,29.5,77426.4,202.9,0.18428,0.00016,15.45146]
[1779691653172,29.5,77426.4,202.9,0.18428,0.00016,15.45146]
[1779691653779,29.5,77423.22,202.9,0.18379,0.00016,15.42503]
[1779691653822,29.5,77423.22,202.9,0.18379,0.00016,15.42503]
[1779691656333,29.5,77410.88,202.9,0.18188,0.00015,15.32209]
[1779691656540,29.5,77410.88,202.9,0.18188,0.00015,15.32209]
[1779691658204,29.5,77409.22,202.9,0.18162,0.00015,15.30827]
[1779691658318,29.5,77412.87,202.9,0.18218,0.00015,15.33871]
[1779691660795,29.5,77419.06,202.9,0.18314,0.00016,15.39031]
[1779691661665,29.5,77419.06,202.9,0.18314,0.00016,15.39026]
[1779691663418,29.5,77411.28,202.9,0.18194,0.00015,15.32543]
[1779691667257,29.5,77408.64,202.9,0.18153,0.00015,15.30349]
[1779691667286,29.5,77408.93,202.9,0.18158,0.00015,15.30603]
[1779691674360,29.49,77405.56,202.9,0.18105,0.00015,15.27748]
[1779691679748,29.49,77405.81,202.9,0.18108,0.00015,15.27918]
[1779691680805,29.49,77405.81,202.9,0.18108,0.00015,15.27898]
[1779691684590,29.49,77408.24,202.9,0.18144,0.00015,15.2988]
[1779691686007,29.49,77409.38,202.9,0.18162,0.00015,15.30817]
[1779691686836,29.49,77410.18,202.9,0.18174,0.00015,15.31469]
[1779691687612,29.49,77410.66,202.9,0.18181,0.00015,15.31854]
[1779691689137,29.49,77412.6,202.9,0.18211,0.00015,15.33471]
[1779691689380,29.49,77412.67,202.9,0.18212,0.00015,15.33512]
[1779691697854,29.49,77412.62,202.9,0.18209,0.00015,15.33383]
[1779691699043,29.49,77412.62,202.9,0.18208,0.00015,15.33315]
[1779691699623,29.49,77412.72,202.9,0.18209,0.00015,15.33382]
[1779691705580,29.48,77411.0,202.9,0.18181,0.00015,15.31855]
[1779691706857,29.48,77411.0,202.9,0.18181,0.00015,15.31855]
[1779691712629,29.48,77403.56,202.9,0.18061,0.00015,15.25128]
[1779691717971,29.48,77396.21,202.9,0.17948,0.00015,15.18983]
[1779691718153,29.48,77396.21,202.9,0.17948,0.00015,15.18983]
[1779691723483,29.48,77393.68,202.9,0.1791,0.00015,15.16881]
[1779691725008,29.48,77388.62,202.9,0.17832,0.00015,15.1266]
[1779691725323,29.48,77388.62,202.9,0.17832,0.00015,15.1266]
[1779691725586,29.48,77386.77,202.9,0.17804,0.00015,15.11123]
[1779691726251,29.48,77386.77,202.9,0.17804,0.00015,15.11123]
[1779691726265,29.48,77384.99,202.9,0.17777,0.00015,15.09646]
[1779691732769,29.48,77381.7,202.9,0.17726,0.00015,15.06837]
[1779691733649,29.48,77381.7,202.9,0.17726,0.00015,15.06837]
[1779691735637,29.48,77381.65,202.9,0.17725,0.00015,15.06775]
[1779691740947,29.48,77381.41,202.9,0.17721,0.00015,15.06566]
[1779691747058,29.48,77381.21,202.9,0.17718,0.00015,15.06393]
[1779691752909,29.48,77380.76,202.9,0.17711,0.00015,15.05993]
[1779691758160,29.48,77379.66,202.9,0.17694,0.00015,15.0506]
[1779691759629,29.48,77380.38,202.9,0.17705,0.00015,15.05656]
[1779691764993,29.48,77380.69,202.9,0.17709,0.00015,15.05907]
[1779691771035,29.48,77380.67,202.9,0.17705,0.00015,15.05404]
[1779691776071,29.48,77380.75,202.9,0.17706,0.00015,15.05466]
[1779691781258,29.48,77380.75,202.9,0.17706,0.00015,15.05465]
[1779691786258,29.48,77380.72,202.9,0.17705,0.00015,15.05435]
[1779691791726,29.48,77380.42,202.9,0.17701,0.00015,15.05187]
[1779691797530,29.48,77373.06,202.9,0.17589,0.00015,14.99059]
[1779691802898,29.48,77367.47,202.9,0.17506,0.00015,14.94439]
[1779691808028,29.48,77367.14,202.9,0.17502,0.00015,14.94236]
[1779691808029,29.48,77367.14,202.9,0.17502,0.00015,14.94236]
[1779691809421,29.48,77365.7,202.9,0.17481,0.00015,14.93048]
[1779691810774,29.48,77365.12,202.9,0.17472,0.00015,14.92566]
[1779691817360,29.48,77364.12,202.9,0.17458,0.00015,14.91755]
[1779691822395,29.49,77362.03,202.9,0.17427,0.00015,14.90028]
[1779691825694,29.49,77361.63,202.9,0.17421,0.00015,14.89712]
[1779691825697,29.49,77361.63,202.9,0.17421,0.00015,14.89712]
[1779691827266,29.49,77361.09,202.9,0.17413,0.00015,14.89267]
[1779691832465,29.49,77361.33,202.9,0.17413,0.00015,14.89031]
[1779691838168,29.49,77361.74,202.9,0.1742,0.00015,14.89404]
[1779691840965,29.49,77362.24,202.9,0.17428,0.00015,14.89842]
[1779691841114,29.49,77362.24,202.9,0.17428,0.00015,14.89842]
[1779691841613,29.49,77362.24,202.9,0.17428,0.00015,14.89854]
[1779691843644,29.49,77373.32,202.9,0.17595,0.00015,14.99125]
[1779691848751,29.49,77375.02,202.9,0.1762,0.00015,15.00514]
[1779691860377,29.49,77375.08,202.9,0.1762,0.00015,15.0051]
[1779691861197,29.49,77375.08,202.9,0.1762,0.00015,15.00482]
[1779691862531,29.49,77366.18,202.9,0.17485,0.00015,14.93035]
[1779691869102,29.49,77359.59,202.9,0.17387,0.00015,14.87573]
[1779691875492,29.49,77357.98,202.9,0.17365,0.00015,14.86318]
[1779691882508,29.49,77358.21,202.9,0.1737,0.00015,14.86615]
[1779691887852,29.49,77357.91,202.9,0.17367,0.00015,14.86473]
[1779691893894,29.5,77357.98,202.9,0.17366,0.00015,14.86158]
[1779691898929,29.5,77357.97,202.9,0.17368,0.00015,14.86246]
[1779691904188,29.5,77357.97,202.9,0.17369,0.00015,14.86286]
[1779691910009,29.5,77357.44,202.9,0.17364,0.00015,14.86031]
[1779691915043,29.51,77358.14,202.9,0.17377,0.00015,14.86725]
[1779691920124,29.51,77358.14,202.9,0.17378,0.00015,14.86812]
[1779691924294,29.51,77358.23,202.9,0.17381,0.00015,14.86952]
[1779691930344,29.51,77358.28,202.9,0.17384,0.00015,14.87155]
[1779691930475,29.51,77358.28,202.9,0.17384,0.00015,14.87155]
[1779691930627,29.51,77358.28,202.9,0.17385,0.00015,14.87178]
[1779691930664,29.51,77358.28,202.9,0.17385,0.00015,14.87178]
[1779691932165,29.51,77349.27,202.9,0.17251,0.00015,14.79696]
[1779691933604,29.51,77349.51,202.9,0.17255,0.00015,14.79931]
[1779691936254,29.52,77349.02,202.9,0.17249,0.00015,14.79587]
[1779691937786,29.52,77349.18,202.9,0.17253,0.00015,14.79787]
[1779691937822,29.52,77349.18,202.9,0.17253,0.00015,14.79787]
[1779691937847,29.52,77349.18,202.9,0.17253,0.00015,14.79787]
[1779691938408,29.52,77349.18,202.9,0.17253,0.00015,14.79787]
[1779691938422,29.52,77346.0,202.9,0.17206,0.00015,14.7716]
[1779691938715,29.52,77346.0,202.9,0.17206,0.00015,14.7716]
[1779691938725,29.52,77346.0,202.9,0.17206,0.00015,14.7716]
[1779691938749,29.52,77346.0,202.9,0.17206,0.00015,14.7716]
[1779691938760,29.52,77346.0,202.9,0.17206,0.00015,14.7716]
[1779691939214,29.52,77344.87,202.9,0.17189,0.00015,14.76247]
[1779691940322,29.52,77344.87,202.9,0.17189,0.00015,14.76247]
[1779691940390,29.52,77344.87,202.9,0.17189,0.00015,14.76247]
[1779691940410,29.52,77343.62,202.9,0.17171,0.00015,14.7521]
[1779691947298,29.52,77341.99,202.9,0.17147,0.00015,14.7389]
[1779691954319,29.52,77350.4,202.9,0.1727,0.00015,14.80494]
[1779691959459,29.52,77350.4,202.9,0.1727,0.00015,14.80494]
[1779691965400,29.52,77348.9,202.9,0.17248,0.00015,14.79266]
[1779691970435,29.52,77348.63,202.9,0.17244,0.00015,14.7906]
[1779691975470,29.52,77352.04,202.9,0.17295,0.00015,14.81932]
[1779691976664,29.52,77357.06,202.9,0.17371,0.00015,14.86129]
[1779691977257,29.52,77357.06,202.9,0.17371,0.00015,14.86129]
[1779691977713,29.52,77357.71,202.9,0.1738,0.00015,14.86667]
[1779691981340,29.52,77357.35,202.9,0.17375,0.00015,14.86377]
[1779691988561,29.52,77357.35,202.9,0.17375,0.00015,14.86386]
[1779691988917,29.52,77357.35,202.9,0.17375,0.00015,14.86386]
[1779691989281,29.52,77357.35,202.9,0.17375,0.00015,14.86386]
[1779691989381,29.52,77357.35,202.9,0.17375,0.00015,14.86384]
[1779691990487,29.52,77357.35,202.9,0.17375,0.00015,14.86384]
[1779691991630,29.52,77357.35,202.9,0.17375,0.00015,14.86385]
[1779691996475,29.52,77357.38,202.9,0.17376,0.00015,14.86434]
[1779692001652,29.53,77356.31,202.9,0.17362,0.00015,14.8562]
[1779692006687,29.53,77355.56,202.9,0.17351,0.00015,14.85014]
[1779692011722,29.53,77354.11,202.9,0.17325,0.00015,14.83352]
[1779692016277,29.53,77356.59,202.9,0.17363,0.00015,14.85445]
[1779692016679,29.53,77356.59,202.9,0.17363,0.00015,14.85456]
[1779692022650,29.53,77356.18,202.9,0.17358,0.00015,14.85158]
[1779692022754,29.53,77356.18,202.9,0.17358,0.00015,14.85158]
[1779692025148,29.53,77362.25,202.9,0.1745,0.00015,14.90264]
[1779692025384,29.53,77362.25,202.9,0.1745,0.00015,14.90264]
[1779692025403,29.53,77362.25,202.9,0.1745,0.00015,14.90264]
[1779692025463,29.53,77362.25,202.9,0.1745,0.00015,14.90264]
[1779692025690,29.53,77362.67,202.9,0.17456,0.00015,14.90635]
[1779692025712,29.53,77362.67,202.9,0.17456,0.00015,14.90635]
[1779692030855,29.53,77369.23,202.9,0.17557,0.00015,14.96199]
[1779692032658,29.53,77369.23,202.9,0.17557,0.00015,14.96199]
[1779692037515,29.53,77371.33,202.9,0.17589,0.00015,14.97995]
[1779692042400,29.53,77373.51,202.9,0.17623,0.00015,14.99872]
[1779692042444,29.53,77373.51,202.9,0.17623,0.00015,14.99872]
[1779692045768,29.53,77374.21,202.9,0.17634,0.00015,15.00483]
[1779692046085,29.53,77374.21,202.9,0.17634,0.00015,15.00483]
[1779692046476,29.53,77374.21,202.9,0.17634,0.00015,15.00483]
[1779692047829,29.53,77373.98,202.9,0.17631,0.00015,15.00296]
[1779692053547,29.53,77374.12,202.9,0.17634,0.00015,15.00439]
[1779692053557,29.53,77374.12,202.9,0.17634,0.00015,15.00439]
[1779692056070,29.53,77374.12,202.9,0.17634,0.00015,15.00443]
[1779692062072,29.54,77374.4,202.9,0.17639,0.00015,15.00711]
[1779692067107,29.54,77374.92,202.9,0.17647,0.00015,15.01163]
[1779692068328,29.54,77374.92,202.9,0.17647,0.00015,15.01163]
[1779692074157,29.54,77374.39,202.9,0.17635,0.00015,15.00271]
[1779692077956,29.54,77374.45,202.9,0.17636,0.00015,15.00335]
[1779692077974,29.54,77374.45,202.9,0.17636,0.00015,15.00335]
[1779692078421,29.54,77374.45,202.9,0.17636,0.00015,15.00335]
[1779692084227,29.54,77374.05,202.9,0.17631,0.00015,15.00041]
[1779692091276,29.54,77371.81,202.9,0.17598,0.00015,14.9822]
[1779692096311,29.54,77372.0,202.9,0.17602,0.00015,14.98431]
[1779692101348,29.54,77371.06,202.9,0.17589,0.00015,14.97696]
[1779692105344,29.54,77365.68,202.9,0.17508,0.00015,14.93246]
[1779692105556,29.54,77365.68,202.9,0.17508,0.00015,14.93246]
[1779692109674,29.54,77361.19,202.9,0.17442,0.00015,14.89564]
[1779692113087,29.55,77361.12,202.9,0.17442,0.00015,14.89576]
[1779692115282,29.55,77363.55,202.9,0.17479,0.00015,14.91638]
[1779692115927,29.55,77363.5,202.9,0.17479,0.00015,14.9161]
[1779692121489,29.55,77360.98,202.9,0.17442,0.00015,14.89595]
[1779692126524,29.55,77359.05,202.9,0.17415,0.00015,14.88066]
[1779692131631,29.55,77358.05,202.9,0.17401,0.00015,14.87299]
[1779692134412,29.55,77358.29,202.9,0.17402,0.00015,14.87074]
[1779692138529,29.55,77358.15,202.9,0.174,0.00015,14.86995]
[1779692143643,29.56,77358.29,202.9,0.17405,0.00015,14.87264]
[1779692148181,29.56,77357.64,202.9,0.17397,0.00015,14.86799]
[1779692148210,29.56,77357.64,202.9,0.17397,0.00015,14.86799]
[1779692149338,29.56,77358.1,202.9,0.17404,0.00015,14.87203]
[1779692154504,29.56,77360.31,202.9,0.17439,0.00015,14.8914]
[1779692157310,29.56,77360.18,202.9,0.17438,0.00015,14.89086]
[1779692158230,29.56,77360.18,202.9,0.17438,0.00015,14.89105]
[1779692158729,29.56,77360.18,202.9,0.17438,0.00015,14.89105]
[1779692168382,29.57,77365.51,202.9,0.17521,0.00015,14.93694]
[1779692173858,29.57,77365.69,202.9,0.17526,0.00015,14.93944]
[1779692178893,29.57,77365.63,202.9,0.17526,0.00015,14.93959]
[1779692184935,29.57,77365.72,202.9,0.17529,0.00015,14.94128]
[1779692189970,29.57,77365.89,202.9,0.17533,0.00015,14.94336]
[1779692195008,29.57,77365.6,202.9,0.17526,0.00015,14.93683]
[1779692200040,29.58,77365.54,202.9,0.17526,0.00015,14.93704]
[1779692205075,29.58,77365.76,202.9,0.17531,0.00015,14.93957]
[1779692210111,29.58,77364.84,202.9,0.17518,0.00015,14.93259]
[1779692211031,29.58,77364.84,202.9,0.17518,0.00015,14.93259]
[1779692211617,29.58,77364.84,202.9,0.17518,0.00015,14.93259]
[1779692212292,29.58,77360.39,202.9,0.17451,0.00015,14.89564]
[1779692212637,29.58,77360.39,202.9,0.17451,0.00015,14.89564]
[1779692220982,29.58,77355.1,202.9,0.17375,0.00015,14.85339]
[1779692223346,29.59,77353.84,202.9,0.17358,0.00015,14.84361]
[1779692224345,29.59,77352.59,202.9,0.1734,0.00015,14.83343]
[1779692224571,29.59,77352.59,202.9,0.1734,0.00015,14.83343]
[1779692224648,29.59,77352.59,202.9,0.1734,0.00015,14.83343]
[1779692224855,29.59,77352.59,202.9,0.1734,0.00015,14.83343]
[1779692225215,29.59,77351.86,202.9,0.17329,0.00015,14.8276]
[1779692227231,29.59,77340.29,202.9,0.17157,0.00015,14.7313]
[1779692229161,29.59,77334.62,202.9,0.17073,0.00015,14.68415]
[1779692230237,29.59,77332.97,202.9,0.17049,0.00015,14.67062]
[1779692230252,29.59,77332.89,202.9,0.17048,0.00015,14.6702]
[1779692234280,29.59,77341.47,202.9,0.17177,0.00015,14.74245]
[1779692239315,29.59,77344.23,202.9,0.17219,0.00015,14.76587]
[1779692240330,29.59,77344.23,202.9,0.17219,0.00015,14.76587]
[1779692240376,29.59,77344.23,202.9,0.17219,0.00015,14.76587]
[1779692245557,29.59,77336.55,202.9,0.17106,0.00015,14.70237]
[1779692252569,29.59,77334.56,202.9,0.17078,0.00015,14.68665]
[1779692259259,29.6,77333.34,202.9,0.17057,0.00015,14.67272]
[1779692266258,29.6,77331.1,202.9,0.17026,0.00015,14.65479]
[1779692271541,29.6,77330.54,202.9,0.17019,0.00015,14.65095]
[1779692276576,29.6,77324.23,202.9,0.16927,0.00015,14.59885]
[1779692281615,29.6,77323.26,202.9,0.16914,0.00015,14.59155]
[1779692286650,29.6,77323.82,202.9,0.16924,0.00015,14.597]
[1779692291685,29.61,77321.71,202.9,0.16894,0.00015,14.5802]
[1779692296720,29.61,77320.92,202.9,0.16884,0.00015,14.57459]
[1779692301755,29.61,77317.43,202.9,0.16835,0.00015,14.54655]
[1779692306239,29.61,77315.9,202.9,0.16814,0.00015,14.53481]
[1779692311825,29.61,77315.09,202.9,0.16799,0.00015,14.52383]
[1779692316869,29.61,77314.84,202.9,0.16796,0.00015,14.52214]
[1779692321904,29.62,77314.8,202.9,0.16796,0.00015,14.52222]
[1779692325407,29.62,77315.2,202.9,0.16803,0.00015,14.5258]
[1779692326921,29.62,77315.28,202.9,0.16804,0.00015,14.52655]
[1779692331977,29.62,77318.05,202.9,0.16846,0.00015,14.55021]
[1779692337009,29.62,77318.27,202.9,0.16849,0.00015,14.55229]
[1779692340809,29.62,77317.85,202.9,0.16843,0.00015,14.54888]
[1779692340818,29.62,77317.85,202.9,0.16843,0.00015,14.54888]
[1779692340942,29.62,77317.85,202.9,0.16843,0.00015,14.54898]
[1779692341472,29.62,77317.85,202.9,0.16843,0.00015,14.54898]
[1779692341635,29.62,77323.23,202.9,0.16923,0.00015,14.59416]
[1779692347080,29.62,77325.21,202.9,0.16952,0.00015,14.61058]
[1779692350853,29.62,77325.5,202.9,0.16956,0.00015,14.61296]
[1779692352360,29.62,77325.53,202.9,0.16957,0.00015,14.61316]
[1779692352403,29.62,77325.53,202.9,0.16957,0.00015,14.61316]
[1779692352449,29.62,77325.64,202.9,0.16958,0.00015,14.61406]
[1779692353764,29.62,77325.64,202.9,0.16958,0.00015,14.61406]
[1779692358954,29.62,77326.43,202.9,0.16973,0.00015,14.62247]
[1779692363377,29.63,77326.47,202.9,0.16976,0.00015,14.62391]
[1779692363478,29.63,77326.47,202.9,0.16976,0.00015,14.62408]
[1779692365305,29.63,77326.47,202.9,0.16976,0.00015,14.62408]
[1779692365927,29.63,77326.91,202.9,0.16982,0.00015,14.62763]
[1779692366397,29.63,77326.91,202.9,0.16982,0.00015,14.62763]
[1779692366416,29.63,77326.91,202.9,0.16982,0.00015,14.62763]
[1779692366747,29.63,77326.91,202.9,0.16982,0.00015,14.62763]
[1779692367259,29.63,77330.13,202.9,0.1703,0.00015,14.65465]
[1779692367341,29.63,77330.13,202.9,0.1703,0.00015,14.65465]
[1779692367638,29.63,77330.13,202.9,0.1703,0.00015,14.65465]
[1779692373299,29.63,77337.65,202.9,0.17141,0.00015,14.71429]
[1779692379304,29.63,77338.06,202.9,0.1715,0.00015,14.71947]
[1779692382292,29.63,77339.57,202.9,0.17173,0.00015,14.73252]
[1779692385454,29.63,77338.97,202.9,0.17165,0.00015,14.72778]
[1779692391388,29.64,77338.25,202.9,0.17157,0.00015,14.72325]
[1779692395170,29.64,77338.45,202.9,0.17161,0.00015,14.72564]
[1779692400930,29.64,77338.41,202.9,0.17163,0.00015,14.72649]
[1779692402517,29.64,77340.69,202.9,0.17197,0.00015,14.74594]
[1779692405625,29.64,77340.04,202.9,0.17189,0.00015,14.74116]
[1779692411528,29.65,77339.99,202.9,0.17191,0.00015,14.74229]
[1779692416563,29.65,77339.54,202.9,0.17187,0.00015,14.73989]
[1779692421598,29.65,77339.83,202.9,0.17194,0.00015,14.74377]
[1779692426633,29.66,77339.39,202.9,0.1719,0.00015,14.7417]
[1779692431668,29.66,77339.31,202.9,0.17188,0.00015,14.73792]
[1779692436703,29.67,77338.68,202.9,0.17182,0.00015,14.73448]
[1779692445767,29.67,77338.81,202.9,0.1719,0.00015,14.73895]
[1779692452816,29.68,77339.0,202.9,0.17198,0.00015,14.74327]
[1779692459866,29.68,77339.66,202.9,0.17212,0.00015,14.75154]
[1779692464901,29.69,77339.83,202.9,0.17219,0.00015,14.75493]
[1779692469939,29.69,77346.33,202.9,0.17319,0.00015,14.81093]
[1779692474659,29.7,77346.52,202.9,0.17324,0.00015,14.81377]
[1779692476700,29.7,77346.99,202.9,0.17332,0.00015,14.81828]
[1779692476704,29.7,77346.99,202.9,0.17332,0.00015,14.81828]
[1779692477704,29.7,77347.6,202.9,0.17342,0.00015,14.82364]
[1779692477995,29.7,77353.14,202.9,0.17425,0.00015,14.86996]
[1779692478700,29.7,77353.14,202.9,0.17425,0.00015,14.86996]
[1779692484038,29.7,77354.72,202.9,0.17454,0.00015,14.88562]
[1779692489838,29.71,77354.84,202.9,0.17459,0.00015,14.88857]
[1779692490961,29.71,77354.84,202.9,0.1746,0.00015,14.88895]
[1779692492867,29.71,77358.81,202.9,0.17516,0.00015,14.91781]
[1779692493216,29.71,77357.87,202.9,0.17503,0.00015,14.91033]
[1779692499143,29.72,77359.47,202.9,0.1753,0.00015,14.92547]
[1779692501322,29.72,77360.05,202.9,0.17539,0.00015,14.93058]
[1779692503336,29.72,77359.86,202.9,0.17538,0.00015,14.92957]
[1779692509213,29.72,77366.72,202.9,0.17646,0.00015,14.98919]
[1779692511638,29.73,77366.99,202.9,0.17651,0.00015,14.99179]
[1779692517269,29.73,77367.09,202.9,0.17655,0.00015,14.99413]
[1779692522304,29.73,77367.13,202.9,0.17657,0.00015,14.99535]
[1779692524893,29.73,77367.13,202.9,0.17657,0.00015,14.99535]
[1779692527277,29.73,77366.77,202.9,0.17653,0.00015,14.99299]
[1779692528088,29.73,77366.77,202.9,0.17653,0.00015,14.99299]
[1779692528114,29.73,77366.92,202.9,0.17656,0.00015,14.99441]
[1779692529449,29.73,77361.38,202.9,0.17572,0.00015,14.94841]
[1779692529551,29.73,77360.72,202.9,0.17562,0.00015,14.94292]
[1779692532374,29.73,77369.74,202.9,0.17699,0.00015,15.01825]
[1779692538089,29.74,77368.2,202.9,0.17679,0.00015,15.00713]
[1779692538132,29.74,77368.2,202.9,0.17679,0.00015,15.00713]
[1779692540464,29.74,77361.44,202.9,0.17578,0.00015,14.95148]
[1779692540564,29.74,77361.73,202.9,0.17582,0.00015,14.95405]
[1779692546473,29.74,77361.11,202.9,0.17574,0.00015,14.94946]
[1779692548353,29.74,77360.92,202.9,0.17571,0.00015,14.94788]
[1779692548726,29.74,77360.92,202.9,0.17571,0.00015,14.94788]
[1779692553834,29.74,77360.54,202.9,0.17561,0.00015,14.93993]
[1779692559030,29.74,77361.18,202.9,0.17571,0.00015,14.94528]
[1779692559267,29.74,77362.46,202.9,0.1759,0.00015,14.9559]
[1779692564694,29.74,77364.07,202.9,0.17614,0.00015,14.96923]
[1779692572018,29.74,77365.54,202.9,0.17637,0.00015,14.98137]
[1779692572997,29.74,77365.58,202.9,0.17637,0.00015,14.98167]
[1779692575757,29.74,77371.38,202.9,0.17724,0.00015,15.02965]
[1779692575765,29.74,77371.38,202.9,0.17724,0.00015,15.02965]
[1779692575956,29.74,77372.48,202.9,0.17741,0.00015,15.03869]
[1779692576264,29.74,77372.48,202.9,0.17741,0.00015,15.03869]
[1779692581718,29.74,77372.74,202.9,0.17748,0.00015,15.04267]
[1779692583789,29.74,77372.96,202.9,0.17752,0.00015,15.04485]
[1779692584230,29.74,77373.0,202.9,0.17753,0.00015,15.04553]
[1779692592107,29.75,77373.36,202.9,0.1776,0.00015,15.04932]
[1779692592321,29.75,77373.36,202.9,0.17761,0.00015,15.0498]
[1779692592356,29.75,77373.36,202.9,0.17761,0.00015,15.0498]
[1779692592573,29.75,77373.36,202.9,0.17761,0.00015,15.0498]
[1779692592603,29.75,77373.36,202.9,0.17761,0.00015,15.0498]
[1779692592697,29.75,77373.36,202.9,0.17761,0.00015,15.0498]
[1779692592773,29.75,77373.36,202.9,0.17761,0.00015,15.0498]
[1779692593006,29.75,77373.36,202.9,0.17761,0.00015,15.0498]
[1779692593194,29.75,77373.36,202.9,0.17761,0.00015,15.0498]
[1779692593204,29.75,77373.36,202.9,0.17761,0.00015,15.0498]
[1779692593214,29.75,77373.36,202.9,0.17761,0.00015,15.0498]
[1779692593238,29.75,77383.89,202.9,0.17921,0.00015,15.13713]
[1779692593472,29.75,77383.89,202.9,0.17921,0.00015,15.13713]
[1779692593720,29.75,77383.89,202.9,0.17921,0.00015,15.13713]
[1779692593763,29.75,77383.89,202.9,0.17921,0.00015,15.13713]
[1779692593794,29.75,77383.89,202.9,0.17921,0.00015,15.13713]
[1779692594214,29.75,77383.17,202.9,0.17911,0.00015,15.1314]
[1779692595261,29.75,77382.08,202.9,0.17894,0.00015,15.12234]
[1779692596160,29.75,77382.08,202.9,0.17894,0.00015,15.12234]
[1779692597713,29.75,77381.66,202.9,0.17888,0.00015,15.11884]
[1779692597715,29.75,77381.66,202.9,0.17888,0.00015,15.11884]
[1779692599311,29.75,77387.19,202.9,0.17972,0.00015,15.1645]
[1779692599908,29.75,77387.19,202.9,0.17972,0.00015,15.1645]
[1779692600030,29.75,77387.19,202.9,0.17972,0.00015,15.1645]
[1779692603898,29.75,77394.04,202.9,0.18075,0.00015,15.2206]
[1779692603968,29.75,77393.52,202.9,0.18067,0.00015,15.21613]
[1779692606827,29.75,77393.18,202.9,0.18062,0.00015,15.21343]
[1779692608756,29.75,77393.42,202.9,0.18066,0.00015,15.21552]
[1779692608914,29.75,77391.03,202.9,0.18029,0.00015,15.19581]
[1779692610765,29.75,77388.24,202.9,0.17987,0.00015,15.17258]
[1779692611583,29.75,77388.96,202.9,0.17997,0.00015,15.17841]
[1779692614569,29.75,77393.09,202.9,0.18055,0.00015,15.20724]
[1779692614817,29.75,77393.09,202.9,0.18055,0.00015,15.20724]
[1779692614956,29.74,77393.38,202.9,0.18059,0.00015,15.20946]
[1779692617615,29.74,77393.96,202.9,0.18068,0.00015,15.21397]
[1779692617659,29.74,77393.96,202.9,0.18068,0.00015,15.21397]
[1779692621458,29.74,77396.54,202.9,0.18106,0.00015,15.23477]
[1779692621475,29.74,77396.54,202.9,0.18106,0.00015,15.23477]
[1779692621512,29.74,77396.54,202.9,0.18106,0.00015,15.23477]
[1779692621517,29.74,77396.54,202.9,0.18106,0.00015,15.23477]
[1779692621525,29.74,77396.54,202.9,0.18106,0.00015,15.23477]
[1779692621532,29.74,77396.54,202.9,0.18106,0.00015,15.23477]
[1779692622204,29.74,77396.54,202.9,0.18106,0.00015,15.23477]
[1779692622891,29.74,77399.78,202.9,0.18155,0.00015,15.26141]
[1779692623014,29.74,77408.24,202.9,0.18285,0.00015,15.33128]
[1779692623683,29.74,77408.24,202.9,0.18285,0.00015,15.33128]
[1779692623723,29.74,77408.24,202.9,0.18285,0.00015,15.33128]
[1779692623775,29.74,77408.24,202.9,0.18285,0.00015,15.33128]
[1779692624430,29.74,77412.45,202.9,0.1835,0.00015,15.36593]
[1779692624488,29.74,77412.45,202.9,0.1835,0.00015,15.36593]
[1779692624539,29.74,77412.45,202.9,0.1835,0.00015,15.36593]
[1779692624597,29.74,77412.45,202.9,0.1835,0.00015,15.36593]
[1779692624764,29.74,77412.45,202.9,0.1835,0.00015,15.36593]
[1779692624928,29.74,77412.45,202.9,0.1835,0.00015,15.36593]
[1779692625013,29.74,77412.45,202.9,0.1835,0.00015,15.36593]
[1779692625014,29.74,77412.45,202.9,0.1835,0.00015,15.36593]
[1779692625261,29.74,77412.45,202.9,0.1835,0.00015,15.36593]
[1779692625140,29.74,77418.42,202.9,0.18442,0.00015,15.41523]
[1779692625542,29.74,77418.42,202.9,0.18442,0.00015,15.41523]
[1779692626252,29.74,77418.42,202.9,0.18442,0.00015,15.41523]
[1779692626267,29.74,77418.42,202.9,0.18442,0.00015,15.41523]
[1779692626278,29.74,77418.42,202.9,0.18442,0.00015,15.41523]
[1779692626605,29.74,77424.32,202.9,0.18534,0.00016,15.46388]
[1779692627315,29.74,77428.78,202.9,0.18604,0.00016,15.5008]
[1779692629039,29.74,77429.93,202.9,0.18621,0.00016,15.51018]
[1779692630021,29.74,77430.2,202.9,0.18625,0.00016,15.51229]
[1779692631382,29.74,77421.85,202.9,0.18495,0.00016,15.44329]
[1779692632324,29.74,77422.08,202.9,0.18499,0.00016,15.44517]
[1779692632329,29.74,77422.08,202.9,0.18499,0.00016,15.44517]
[1779692633093,29.74,77422.14,202.9,0.185,0.00016,15.44562]
[1779692638068,29.74,77422.73,202.9,0.18508,0.00016,15.4503]
[1779692638312,29.74,77422.73,202.9,0.18508,0.00016,15.4503]
[1779692638377,29.74,77430.42,202.9,0.18628,0.00016,15.51364]
[1779692638398,29.74,77430.42,202.9,0.18628,0.00016,15.51364]
[1779692638491,29.74,77430.42,202.9,0.18628,0.00016,15.51364]
[1779692638547,29.74,77430.42,202.9,0.18628,0.00016,15.51364]
[1779692639012,29.74,77430.42,202.9,0.18628,0.00016,15.51364]
[1779692639142,29.74,77437.67,202.9,0.18741,0.00016,15.57323]
[1779692639510,29.74,77437.67,202.9,0.18741,0.00016,15.57323]
[1779692640159,29.74,77437.67,202.9,0.18741,0.00016,15.57323]
[1779692640209,29.74,77437.67,202.9,0.18741,0.00016,15.57323]
[1779692640222,29.74,77429.94,202.9,0.1862,0.00016,15.50965]
[1779692640374,29.74,77429.94,202.9,0.1862,0.00016,15.50965]
[1779692641181,29.74,77426.49,202.9,0.18566,0.00016,15.48112]
[1779692642278,29.74,77426.49,202.9,0.18566,0.00016,15.48112]
[1779692643323,29.74,77426.55,202.9,0.18567,0.00016,15.48148]
[1779692643723,29.74,77426.55,202.9,0.18567,0.00016,15.48148]
[1779692644680,29.74,77426.23,202.9,0.18562,0.00016,15.47899]
[1779692645209,29.74,77433.26,202.9,0.18672,0.00016,15.53684]
[1779692646782,29.74,77436.17,202.9,0.18717,0.00016,15.56088]
[1779692647223,29.74,77425.62,202.9,0.18553,0.00016,15.47403]
[1779692651497,29.74,77427.77,202.9,0.18586,0.00016,15.4915]
[1779692652258,29.74,77428.01,202.9,0.1859,0.00016,15.49342]
[1779692657293,29.74,77427.89,202.9,0.18589,0.00016,15.49324]
[1779692662331,29.74,77422.91,202.9,0.18514,0.00016,15.45309]
[1779692668109,29.75,77419.99,202.9,0.1847,0.00015,15.42989]
[1779692674220,29.75,77422.22,202.9,0.18503,0.00016,15.44494]
[1779692679450,29.75,77421.1,202.9,0.18489,0.00016,15.43729]
[1779692681323,29.75,77421.1,202.9,0.18489,0.00016,15.43729]
[1779692681838,29.75,77421.1,202.9,0.18489,0.00016,15.43753]
[1779692682529,29.75,77419.25,202.9,0.18461,0.00015,15.42255]
[1779692684853,29.76,77408.91,202.9,0.18302,0.00015,15.33769]
[1779692686338,29.76,77406.08,202.9,0.18259,0.00015,15.31453]
[1779692687060,29.76,77406.09,202.9,0.1826,0.00015,15.31485]
[1779692687170,29.76,77406.09,202.9,0.1826,0.00015,15.31485]
[1779692688956,29.76,77412.93,202.9,0.18366,0.00015,15.3717]
[1779692689043,29.76,77413.26,202.9,0.18372,0.00015,15.37481]
[1779692689381,29.76,77413.26,202.9,0.18372,0.00015,15.37481]
[1779692690528,29.76,77407.58,202.9,0.18285,0.00015,15.32811]
[1779692695562,29.76,77402.97,202.9,0.18216,0.00015,15.29121]
[1779692700863,29.76,77404.41,202.9,0.18241,0.00015,15.30446]
[1779692700876,29.76,77404.41,202.9,0.18241,0.00015,15.30446]
[1779692700929,29.77,77404.41,202.9,0.18241,0.00015,15.30473]
[1779692702688,29.77,77410.61,202.9,0.18337,0.00015,15.35637]
[1779692702876,29.77,77411.83,202.9,0.18357,0.00015,15.36684]
[1779692707302,29.77,77402.13,202.9,0.1821,0.00015,15.28774]
[1779692707807,29.77,77402.13,202.9,0.1821,0.00015,15.28774]
[1779692707965,29.77,77402.13,202.9,0.1821,0.00015,15.28774]
[1779692708742,29.77,77397.29,202.9,0.18136,0.00015,15.24808]
[1779692708769,29.77,77397.29,202.9,0.18136,0.00015,15.24808]
[1779692709073,29.77,77393.7,202.9,0.18082,0.00015,15.21879]
[1779692710491,29.77,77390.1,202.9,0.18027,0.00015,15.18922]
[1779692710683,29.77,77390.1,202.9,0.18027,0.00015,15.18922]
[1779692713797,29.77,77385.45,202.9,0.17958,0.00015,15.1515]
[1779692718302,29.78,77383.85,202.9,0.17935,0.00015,15.13928]
[1779692718348,29.78,77384.3,202.9,0.17942,0.00015,15.14325]
[1779692719586,29.78,77385.76,202.9,0.17966,0.00015,15.15579]
[1779692719852,29.78,77385.76,202.9,0.17966,0.00015,15.15579]
[1779692719945,29.78,77387.85,202.9,0.17998,0.00015,15.17351]
[1779692720763,29.78,77387.85,202.9,0.17998,0.00015,15.17351]
[1779692720819,29.78,77387.37,202.9,0.17991,0.00015,15.16975]
[1779692725335,29.78,77387.75,202.9,0.17999,0.00015,15.17416]
[1779692725361,29.78,77387.52,202.9,0.17997,0.00015,15.17269]
[1779692730809,29.79,77382.34,202.9,0.1792,0.00015,15.13115]
[1779692735844,29.79,77381.73,202.9,0.17909,0.00015,15.12259]
[1779692740460,29.79,77381.93,202.9,0.17914,0.00015,15.12529]
[1779692746320,29.79,77382.35,202.9,0.17923,0.00015,15.13007]
[1779692746414,29.79,77382.35,202.9,0.17923,0.00015,15.13007]
[1779692746456,29.79,77387.85,202.9,0.18007,0.00015,15.17576]
[1779692746606,29.79,77387.85,202.9,0.18007,0.00015,15.17576]
[1779692747479,29.8,77388.15,202.9,0.18013,0.00015,15.17866]
[1779692747633,29.8,77388.15,202.9,0.18013,0.00015,15.17866]
[1779692748316,29.8,77388.15,202.9,0.18013,0.00015,15.17866]
[1779692752760,29.8,77388.82,202.9,0.18025,0.00015,15.18508]
[1779692754443,29.8,77388.93,202.9,0.18027,0.00015,15.18632]
[1779692754445,29.8,77388.93,202.9,0.18027,0.00015,15.18632]
[1779692754864,29.8,77388.93,202.9,0.18027,0.00015,15.18632]
[1779692755307,29.8,77388.93,202.9,0.18027,0.00015,15.18632]
[1779692755383,29.8,77388.93,202.9,0.18027,0.00015,15.18632]
[1779692756560,29.8,77383.13,202.9,0.17939,0.00015,15.13877]
[1779692758644,29.8,77382.3,202.9,0.17927,0.00015,15.13234]
[1779692758678,29.8,77382.3,202.9,0.17927,0.00015,15.13234]
[1779692758855,29.8,77382.3,202.9,0.17927,0.00015,15.13234]
[1779692758861,29.8,77382.3,202.9,0.17927,0.00015,15.13234]
[1779692759007,29.8,77381.44,202.9,0.17915,0.00015,15.12545]
[1779692764045,29.8,77379.26,202.9,0.17884,0.00015,15.10848]
[1779692768815,29.8,77379.06,202.9,0.17881,0.00015,15.10704]
[1779692768904,29.8,77379.06,202.9,0.17881,0.00015,15.10704]
[1779692768925,29.8,77379.06,202.9,0.17881,0.00015,15.10704]
[1779692768987,29.8,77379.06,202.9,0.17881,0.00015,15.10704]
[1779692769180,29.8,77379.06,202.9,0.17881,0.00015,15.10704]
[1779692769280,29.81,77375.03,202.9,0.17822,0.00015,15.0746]
[1779692769997,29.81,77375.03,202.9,0.17822,0.00015,15.0746]
[1779692775252,29.81,77369.64,202.9,0.17743,0.00015,15.03161]
[1779692776415,29.81,77368.9,202.9,0.17733,0.00015,15.02583]
[1779692776544,29.81,77363.79,202.9,0.17656,0.00015,14.98392]
[1779692779724,29.81,77363.05,202.9,0.17647,0.00015,14.97898]
[1779692785192,29.82,77364.43,202.9,0.17672,0.00015,14.99267]
[1779692790227,29.82,77363.51,202.9,0.17662,0.00015,14.98695]
[1779692793720,29.82,77362.04,202.9,0.17638,0.00015,14.97114]
[1779692799290,29.83,77359.95,202.9,0.17611,0.00015,14.9564]
[1779692804325,29.84,77357.63,202.9,0.1758,0.00015,14.93931]
[1779692809360,29.84,77358.83,202.9,0.17602,0.00015,14.95135]
[1779692811476,29.84,77362.11,202.9,0.17652,0.00015,14.97885]
[1779692816724,29.84,77362.22,202.9,0.17656,0.00015,14.98085]
[1779692822451,29.85,77362.69,202.9,0.17667,0.00015,14.98696]
[1779692824928,29.85,77362.29,202.9,0.17662,0.00015,14.98396]
[1779692825270,29.85,77362.29,202.9,0.17662,0.00015,14.98396]
[1779692830338,29.85,77354.38,202.9,0.17545,0.00015,14.91975]
[1779692830767,29.85,77354.53,202.9,0.17548,0.00015,14.92124]
[1779692832693,29.85,77354.59,202.9,0.17549,0.00015,14.92199]
[1779692832795,29.85,77354.56,202.9,0.1755,0.00015,14.92225]
[1779692838563,29.86,77358.01,202.9,0.17603,0.00015,14.95173]
[1779692845001,29.86,77358.52,202.9,0.17612,0.00015,14.95677]
[1779692845393,29.86,77358.52,202.9,0.17612,0.00015,14.95677]
[1779692850651,29.86,77359.06,202.9,0.17624,0.00015,14.96331]
[1779692856126,29.87,77357.18,202.9,0.17594,0.00015,14.94434]
[1779692861729,29.87,77352.62,202.9,0.17531,0.00015,14.90934]
[1779692867771,29.88,77351.95,202.9,0.17526,0.00015,14.90662]
[1779692871023,29.88,77351.1,202.9,0.17515,0.00015,14.90041]
[1779692873396,29.88,77346.81,202.9,0.17453,0.00015,14.86583]
[1779692873491,29.88,77345.18,202.9,0.17429,0.00015,14.85282]
[1779692877841,29.89,77336.69,202.9,0.17308,0.00015,14.78551]
[1779692882876,29.9,77337.08,202.9,0.1732,0.00015,14.79192]
[1779692890931,29.91,77337.2,202.9,0.17331,0.00015,14.79801]
[1779692896973,29.92,77335.2,202.9,0.17309,0.00015,14.78558]
[1779692902503,29.92,77342.41,202.9,0.17421,0.00015,14.84765]
[1779692908051,29.93,77343.48,202.9,0.17444,0.00015,14.86072]
[1779692913086,29.94,77342.62,202.9,0.17433,0.00015,14.85197]
[1779692920135,29.95,77342.99,202.9,0.17447,0.00015,14.85951]
[1779692925429,29.95,77342.73,202.9,0.17448,0.00015,14.85994]
[1779692931214,29.96,77343.3,202.9,0.17464,0.00015,14.86907]
[1779692936248,29.97,77343.3,202.9,0.1747,0.00015,14.87215]
[1779692941395,29.98,77343.41,202.9,0.17476,0.00015,14.87548]
[1779692947327,29.99,77342.75,202.9,0.17474,0.00015,14.8742]
[1779692952522,29.99,77344.43,202.9,0.17503,0.00015,14.89036]
[1779692958258,30.0,77343.67,202.9,0.17497,0.00015,14.88653]
[1779692962432,30.0,77335.11,202.9,0.17373,0.00015,14.81801]
[1779692967630,30.01,77335.4,202.9,0.17381,0.00015,14.82222]
[1779692972974,30.01,77335.44,202.9,0.17383,0.00015,14.82079]
[1779692978544,30.02,77336.89,202.9,0.17411,0.00015,14.83645]
[1779692983579,30.03,77343.66,202.9,0.17516,0.00015,14.89456]
[1779692988615,30.03,77340.81,202.9,0.17479,0.00015,14.87398]
[1779692993650,30.04,77337.36,202.9,0.17434,0.00015,14.84871]
[1779692996199,30.04,77335.44,202.9,0.17407,0.00015,14.83383]
[1779692996233,30.04,77335.44,202.9,0.17407,0.00015,14.83383]
[1779693002186,30.05,77328.6,202.9,0.17309,0.00015,14.77949]
[1779693007757,30.05,77328.24,202.9,0.17308,0.00015,14.77866]
[1779693012792,30.05,77329.75,202.9,0.17333,0.00015,14.79249]
[1779693017827,30.06,77328.68,202.9,0.17319,0.00015,14.78499]
[1779693022862,30.06,77329.63,202.9,0.17336,0.00015,14.79407]
[1779693031925,30.06,77329.15,202.9,0.17328,0.00015,14.78742]
[1779693039983,30.07,77329.62,202.9,0.17339,0.00015,14.79339]
[1779693045020,30.07,77330.32,202.9,0.17351,0.00015,14.80031]
[1779693050055,30.07,77329.45,202.9,0.17341,0.00015,14.79431]
[1779693055090,30.08,77329.96,202.9,0.1735,0.00015,14.79967]
[1779693060125,30.08,77328.04,202.9,0.17324,0.00015,14.7851]
[1779693061918,30.08,77328.04,202.9,0.17324,0.00015,14.7851]
[1779693065418,30.08,77319.29,202.9,0.17198,0.00015,14.71441]
[1779693070233,30.09,77319.48,202.9,0.17203,0.00015,14.71755]
[1779693070747,30.09,77319.48,202.9,0.17203,0.00015,14.71755]
[1779693072568,30.09,77319.34,202.9,0.17202,0.00015,14.717]
[1779693074754,30.09,77312.66,202.9,0.17106,0.00015,14.66277]
[1779693075416,30.09,77310.94,202.9,0.17081,0.00015,14.64901]
[1779693081272,30.09,77312.58,202.9,0.1711,0.00015,14.66503]
[1779693084661,30.1,77312.81,202.9,0.17114,0.00015,14.66759]
[1779693092356,30.1,77310.97,202.9,0.17089,0.00015,14.65073]
[1779693102426,30.11,77310.89,202.9,0.17094,0.00015,14.65342]
[1779693107463,30.11,77310.53,202.9,0.17091,0.00015,14.65208]
[1779693113505,30.12,77310.74,202.9,0.17098,0.00015,14.65571]
[1779693118540,30.12,77311.45,202.9,0.17111,0.00015,14.66304]
[1779693123575,30.12,77311.52,202.9,0.17115,0.00015,14.66507]
[1779693128609,30.13,77311.3,202.9,0.17114,0.00015,14.6647]
[1779693133645,30.13,77311.04,202.9,0.17113,0.00015,14.66399]
[1779693136644,30.13,77311.04,202.9,0.17113,0.00015,14.66399]
[1779693136844,30.13,77310.61,202.9,0.17108,0.00015,14.66132]
[1779693137230,30.13,77310.61,202.9,0.17108,0.00015,14.66132]
[1779693137673,30.13,77299.6,202.9,0.16948,0.00015,14.57124]
[1779693138192,30.13,77299.6,202.9,0.16948,0.00015,14.57124]
[1779693139205,30.13,77294.22,202.9,0.16871,0.00014,14.52743]
[1779693140641,30.14,77294.49,202.9,0.16875,0.00014,14.53004]
[1779693142364,30.14,77294.23,202.9,0.16873,0.00014,14.52868]
[1779693142637,30.14,77294.23,202.9,0.16873,0.00014,14.52868]
[1779693145905,30.14,77288.59,202.9,0.16794,0.00014,14.48405]
[1779693146295,30.14,77288.59,202.9,0.16794,0.00014,14.48405]
[1779693146736,30.14,77285.41,202.9,0.16749,0.00014,14.4584]
[1779693148323,30.14,77284.68,202.9,0.16739,0.00014,14.45265]
[1779693152589,30.14,77279.95,202.9,0.16669,0.00014,14.41009]
[1779693155799,30.15,77269.58,202.9,0.16522,0.00014,14.32632]
[1779693160834,30.15,77267.23,202.9,0.16493,0.00014,14.30917]
[1779693161719,30.15,77267.23,202.9,0.16493,0.00014,14.30917]
[1779693167855,30.16,77267.17,202.9,0.16496,0.00014,14.31081]
[1779693170826,30.16,77268.31,202.9,0.16514,0.00014,14.32139]
[1779693177888,30.17,77275.95,202.9,0.16628,0.00014,14.38686]
[1779693182988,30.17,77276.94,202.9,0.16646,0.00014,14.39677]
[1779693188023,30.17,77270.89,202.9,0.16562,0.00014,14.34876]
[1779693189238,30.17,77270.89,202.9,0.16562,0.00014,14.34876]
[1779693193364,30.18,77270.19,202.9,0.16555,0.00014,14.3444]
[1779693193889,30.18,77270.19,202.9,0.16555,0.00014,14.3444]
[1779693193935,30.18,77269.23,202.9,0.16542,0.00014,14.33721]
[1779693199258,30.18,77266.09,202.9,0.16501,0.00014,14.31338]
[1779693202816,30.18,77266.29,202.9,0.16506,0.00014,14.31618]
[1779693203957,30.18,77261.26,202.9,0.16435,0.00014,14.27552]
[1779693204692,30.18,77261.26,202.9,0.16435,0.00014,14.27552]
[1779693206786,30.19,77256.38,202.9,0.16367,0.00014,14.23623]
[1779693207572,30.19,77256.67,202.9,0.16372,0.00014,14.23911]
[1779693208874,30.19,77256.33,202.9,0.16368,0.00014,14.23682]
[1779693208936,30.19,77254.9,202.9,0.16348,0.00014,14.22559]
[1779693209184,30.19,77254.9,202.9,0.16348,0.00014,14.22559]
[1779693209732,30.19,77254.9,202.9,0.16348,0.00014,14.22559]
[1779693212926,30.19,77248.13,202.9,0.16251,0.00014,14.16666]
[1779693213445,30.19,77248.13,202.9,0.16251,0.00014,14.16666]
[1779693213621,30.19,77248.13,202.9,0.16251,0.00014,14.16666]
[1779693219613,30.2,77248.3,202.9,0.16257,0.00014,14.17005]
[1779693219724,30.2,77248.3,202.9,0.16257,0.00014,14.17005]
[1779693224850,30.2,77247.91,202.9,0.16256,0.00014,14.16934]
[1779693230121,30.21,77248.26,202.9,0.16264,0.00014,14.17433]
[1779693235691,30.21,77243.8,202.9,0.16206,0.00014,14.14039]
[1779693238621,30.22,77234.67,202.9,0.1608,0.00014,14.06715]
[1779693242976,30.22,77228.62,202.9,0.16001,0.00014,14.02067]
[1779693246718,30.23,77225.94,202.9,0.15967,0.00014,14.00061]
[1779693252486,30.24,77225.14,202.9,0.15964,0.00014,13.99869]
[1779693257522,30.24,77225.22,202.9,0.15971,0.00014,14.00268]
[1779693262558,30.25,77224.7,202.9,0.15969,0.00014,14.00179]
[1779693265171,30.25,77224.29,202.9,0.15966,0.00014,13.9998]
[1779693269180,30.26,77226.17,202.9,0.15997,0.00014,14.01785]
[1779693274644,30.27,77229.87,202.9,0.16051,0.00014,14.04714]
[1779693276713,30.27,77230.01,202.9,0.16054,0.00014,14.0489]
[1779693279339,30.27,77232.98,202.9,0.16099,0.00014,14.07498]
[1779693280198,30.27,77234.39,202.9,0.1612,0.00014,14.08706]
[1779693281302,30.27,77234.55,202.9,0.16123,0.00014,14.08891]
[1779693281376,30.27,77234.55,202.9,0.16123,0.00014,14.08891]
[1779693282323,30.28,77239.79,202.9,0.16197,0.00014,14.13227]
[1779693285444,30.28,77242.78,202.9,0.16242,0.00014,14.15804]
[1779693286799,30.28,77242.75,202.9,0.16242,0.00014,14.15822]
[1779693287386,30.28,77243.06,202.9,0.16247,0.00014,14.16139]
[1779693292603,30.29,77243.49,202.9,0.16259,0.00014,14.16782]
[1779693292916,30.29,77243.49,202.9,0.16259,0.00014,14.16782]
[1779693296400,30.29,77243.96,202.9,0.16268,0.00014,14.17345]
[1779693301838,30.3,77246.1,202.9,0.16303,0.00014,14.1932]
[1779693302689,30.3,77246.1,202.9,0.16303,0.00014,14.1932]
[1779693302711,30.3,77246.1,202.9,0.16303,0.00014,14.1932]
[1779693302765,30.3,77246.1,202.9,0.16303,0.00014,14.1932]
[1779693303354,30.3,77248.77,202.9,0.16341,0.00014,14.21535]
[1779693304481,30.3,77254.62,202.9,0.16424,0.00014,14.26345]
[1779693304991,30.3,77254.62,202.9,0.16424,0.00014,14.26345]
[1779693305616,30.3,77255.01,202.9,0.16431,0.00014,14.26711]
[1779693309971,30.3,77255.58,202.9,0.16442,0.00014,14.27365]
[1779693316876,30.31,77260.58,202.9,0.16519,0.00014,14.31758]
[1779693323340,30.32,77266.04,202.9,0.16601,0.00014,14.36495]
[1779693330035,30.32,77267.64,202.9,0.16628,0.00014,14.38025]
[1779693335078,30.32,77268.51,202.9,0.16639,0.00014,14.38373]
[1779693335494,30.32,77268.51,202.9,0.16639,0.00014,14.38373]
[1779693339376,30.33,77269.43,202.9,0.16654,0.00014,14.39232]
[1779693343528,30.33,77269.6,202.9,0.16658,0.00014,14.39473]
[1779693349197,30.33,77269.54,202.9,0.16661,0.00014,14.39649]
[1779693355211,30.34,77270.52,202.9,0.1668,0.00014,14.40742]
[1779693360928,30.34,77271.12,202.9,0.16692,0.00014,14.41428]
[1779693361026,30.34,77271.19,202.9,0.16694,0.00014,14.41523]
[1779693366288,30.35,77274.16,202.9,0.16741,0.00014,14.44177]
[1779693370328,30.35,77272.67,202.9,0.16722,0.00014,14.43077]
[1779693371319,30.35,77273.03,202.9,0.16727,0.00014,14.43409]
[1779693373311,30.35,77273.03,202.9,0.16728,0.00014,14.43448]
[1779693373698,30.35,77273.03,202.9,0.16728,0.00014,14.43448]
[1779693375413,30.36,77272.98,202.9,0.16729,0.00014,14.43483]
[1779693378090,30.36,77272.97,202.9,0.16731,0.00014,14.43589]
[1779693378756,30.36,77268.18,202.9,0.16664,0.00014,14.39758]
[1779693380932,30.36,77265.71,202.9,0.16629,0.00014,14.37785]
[1779693387074,30.36,77257.27,202.9,0.16512,0.00014,14.31077]
[1779693392051,30.37,77257.99,202.9,0.16525,0.00014,14.31811]
[1779693397888,30.37,77256.65,202.9,0.16504,0.00014,14.30362]
[1779693398598,30.37,77257.16,202.9,0.16513,0.00014,14.30872]
[1779693401324,30.37,77256.68,202.9,0.16508,0.00014,14.30575]
[1779693405299,30.38,77257.06,202.9,0.16515,0.00014,14.31007]
[1779693410601,30.38,77252.66,202.9,0.16456,0.00014,14.27626]
[1779693414386,30.38,77251.7,202.9,0.16445,0.00014,14.26951]
[1779693414491,30.38,77251.7,202.9,0.16445,0.00014,14.26951]
[1779693416480,30.38,77243.18,202.9,0.16325,0.00014,14.20065]
[1779693416715,30.38,77243.18,202.9,0.16325,0.00014,14.20065]
[1779693417100,30.38,77243.18,202.9,0.16325,0.00014,14.20065]
[1779693418602,30.39,77239.75,202.9,0.16278,0.00014,14.17323]
[1779693420301,30.39,77239.34,202.9,0.16273,0.00014,14.17045]
[1779693425711,30.39,77237.09,202.9,0.16245,0.00014,14.15391]
[1779693430011,30.39,77236.69,202.9,0.16241,0.00014,14.15162]
[1779693431637,30.39,77221.0,202.9,0.16023,0.00014,14.0246]
[1779693433045,30.4,77217.37,202.9,0.15973,0.00014,13.99555]
[1779693433075,30.4,77216.13,202.9,0.15957,0.00014,13.986]
[1779693433328,30.4,77216.13,202.9,0.15957,0.00014,13.986]
[1779693434100,30.4,77205.56,202.9,0.15811,0.00014,13.90027]
[1779693435220,30.4,77203.92,202.9,0.15789,0.00014,13.88732]
[1779693435363,30.4,77203.92,202.9,0.15789,0.00014,13.88732]
[1779693435574,30.4,77203.92,202.9,0.15789,0.00014,13.88732]
[1779693435782,30.4,77210.41,202.9,0.1588,0.00014,13.94056]
[1779693438869,30.4,77215.38,202.9,0.15951,0.00014,13.98216]
[1779693441480,30.41,77216.57,202.9,0.1597,0.00014,13.99346]
[1779693441826,30.41,77217.35,202.9,0.15982,0.00014,14.00033]
[1779693446861,30.41,77215.53,202.9,0.15961,0.00014,13.98792]
[1779693451862,30.41,77216.07,202.9,0.15971,0.00014,13.99379]
[1779693456931,30.42,77214.11,202.9,0.15945,0.00014,13.97652]
[1779693459174,30.42,77213.93,202.9,0.15944,0.00014,13.97556]
[1779693459212,30.42,77212.9,202.9,0.1593,0.00014,13.96768]
[1779693464636,30.43,77206.35,202.9,0.15843,0.00014,13.91621]
[1779693469683,30.43,77206.99,202.9,0.15855,0.00014,13.92339]
[1779693474397,30.44,77207.38,202.9,0.15864,0.00014,13.92847]
[1779693474722,30.44,77207.38,202.9,0.15864,0.00014,13.92847]
[1779693480778,30.44,77206.97,202.9,0.15859,0.00014,13.92584]
[1779693482515,30.44,77204.18,202.9,0.15822,0.00014,13.90403]
[1779693483789,30.44,77203.58,202.9,0.15814,0.00014,13.89935]
[1779693485467,30.44,77203.24,202.9,0.15811,0.00014,13.89722]
[1779693486179,30.44,77203.24,202.9,0.15811,0.00014,13.89722]
[1779693487912,30.44,77203.36,202.9,0.15814,0.00014,13.89883]
[1779693493200,30.45,77198.82,202.9,0.15754,0.00014,13.86345]
[1779693495464,30.45,77194.93,202.9,0.15701,0.00014,13.83234]
[1779693497187,30.45,77194.93,202.9,0.15702,0.00014,13.83262]
[1779693497612,30.45,77193.07,202.9,0.15676,0.00014,13.81751]
[1779693498260,30.45,77193.14,202.9,0.15678,0.00014,13.81868]
[1779693500223,30.45,77193.18,202.9,0.15679,0.00014,13.8193]
[1779693502238,30.45,77188.4,202.9,0.15616,0.00014,13.78145]
[1779693505598,30.45,77187.06,202.9,0.15599,0.00014,13.77127]
[1779693506041,30.45,77187.06,202.9,0.15599,0.00014,13.77127]
[1779693506178,30.45,77187.06,202.9,0.15599,0.00014,13.77127]
[1779693506230,30.45,77186.99,202.9,0.15599,0.00014,13.77142]
[1779693506477,30.45,77186.99,202.9,0.15599,0.00014,13.77142]
[1779693506505,30.45,77186.99,202.9,0.15599,0.00014,13.77142]
[1779693506638,30.45,77186.99,202.9,0.15599,0.00014,13.77142]
[1779693507188,30.46,77166.48,202.9,0.15321,0.00013,13.6052]
[1779693507759,30.46,77166.48,202.9,0.15321,0.00013,13.6052]
[1779693508378,30.46,77165.11,202.9,0.15303,0.00013,13.59461]
[1779693509200,30.46,77165.11,202.9,0.15303,0.00013,13.59461]
[1779693509931,30.46,77165.61,202.9,0.15311,0.00013,13.59922]
[1779693510180,30.46,77165.61,202.9,0.15311,0.00013,13.59922]
[1779693510314,30.46,77162.23,202.9,0.15266,0.00013,13.57234]
[1779693511024,30.46,77162.23,202.9,0.15266,0.00013,13.57234]
[1779693511489,30.46,77163.8,202.9,0.15284,0.00013,13.58084]
[1779693511772,30.46,77163.8,202.9,0.15284,0.00013,13.58084]
[1779693511849,30.46,77174.28,202.9,0.15427,0.00014,13.66647]
[1779693515265,30.46,77167.46,202.9,0.15337,0.00014,13.61253]
[1779693516709,30.46,77166.17,202.9,0.1532,0.00013,13.60206]
[1779693520458,30.47,77164.46,202.9,0.15301,0.00013,13.59084]
[1779693525768,30.48,77161.98,202.9,0.15272,0.00013,13.57348]
[1779693525928,30.48,77161.98,202.9,0.15272,0.00013,13.57348]
[1779693526180,30.48,77161.98,202.9,0.15272,0.00013,13.57348]
[1779693526037,30.48,77162.01,202.9,0.15274,0.00013,13.57428]
[1779693526336,30.48,77162.01,202.9,0.15274,0.00013,13.57428]
[1779693526431,30.48,77162.01,202.9,0.15274,0.00013,13.57428]
[1779693526458,30.48,77162.01,202.9,0.15274,0.00013,13.57428]
[1779693526785,30.48,77162.01,202.9,0.15274,0.00013,13.57428]
[1779693526898,30.48,77162.01,202.9,0.15274,0.00013,13.57428]
[1779693526955,30.48,77162.01,202.9,0.15274,0.00013,13.57428]
[1779693527094,30.48,77162.01,202.9,0.15274,0.00013,13.57428]
[1779693527216,30.48,77162.01,202.9,0.15274,0.00013,13.57428]
[1779693527174,30.48,77137.93,202.9,0.14952,0.00013,13.37939]
[1779693528212,30.48,77110.76,202.9,0.14599,0.00013,13.16231]
[1779693529224,30.48,77110.76,202.9,0.14599,0.00013,13.16231]
[1779693529182,30.48,77122.11,202.9,0.14749,0.00013,13.2547]
[1779693530511,30.49,77128.81,202.9,0.14838,0.00013,13.30938]
[1779693531811,30.49,77124.71,202.9,0.14785,0.00013,13.27657]
[1779693532070,30.49,77124.71,202.9,0.14785,0.00013,13.27657]
[1779693532098,30.49,77124.71,202.9,0.14785,0.00013,13.27657]
[1779693534977,30.49,77117.13,202.9,0.14687,0.00013,13.21664]
[1779693534998,30.49,77117.13,202.9,0.14687,0.00013,13.21664]
[1779693539392,30.49,77124.55,202.9,0.14788,0.00013,13.2788]
[1779693541323,30.49,77125.6,202.9,0.14803,0.00013,13.28802]
[1779693541865,30.49,77125.6,202.9,0.14803,0.00013,13.28802]
[1779693541966,30.5,77128.68,202.9,0.14845,0.00013,13.31332]
[1779693542731,30.5,77128.68,202.9,0.14845,0.00013,13.31332]
[1779693542832,30.5,77130.52,202.9,0.1487,0.00013,13.32884]
[1779693543454,30.5,77130.52,202.9,0.1487,0.00013,13.32884]
[1779693543722,30.5,77130.52,202.9,0.1487,0.00013,13.32884]
[1779693543813,30.5,77131.02,202.9,0.14877,0.00013,13.33321]
[1779693544988,30.5,77131.02,202.9,0.14877,0.00013,13.33321]
[1779693546125,30.5,77150.23,202.9,0.15135,0.00013,13.48991]
[1779693546734,30.5,77150.23,202.9,0.15135,0.00013,13.48991]
[1779693547596,30.5,77149.91,202.9,0.15131,0.00013,13.4877]
[1779693548272,30.5,77149.91,202.9,0.15131,0.00013,13.4877]
[1779693552893,30.5,77148.72,202.9,0.15118,0.00013,13.48006]
[1779693553180,30.5,77148.72,202.9,0.15118,0.00013,13.48006]
[1779693553250,30.51,77150.34,202.9,0.15141,0.00013,13.49356]
[1779693554101,30.51,77163.77,202.9,0.15322,0.00013,13.60298]
[1779693559252,30.51,77166.23,202.9,0.15358,0.00013,13.62475]
[1779693564755,30.52,77162.86,202.9,0.15319,0.00013,13.60082]
[1779693569790,30.52,77162.38,202.9,0.15316,0.00013,13.59944]
[1779693571310,30.52,77158.88,202.9,0.1527,0.00013,13.57161]
[1779693576841,30.53,77160.64,202.9,0.15296,0.00013,13.58456]
[1779693579126,30.53,77160.94,202.9,0.153,0.00013,13.58752]
[1779693579185,30.53,77160.86,202.9,0.153,0.00013,13.5874]
[1779693581284,30.53,77160.55,202.9,0.15297,0.00013,13.58514]
[1779693581331,30.53,77159.88,202.9,0.15288,0.00013,13.57996]
[1779693581656,30.53,77159.88,202.9,0.15288,0.00013,13.57996]
[1779693582267,30.53,77159.88,202.9,0.15288,0.00013,13.57996]
[1779693583183,30.54,77171.11,202.9,0.1544,0.00014,13.6714]
[1779693583492,30.54,77171.11,202.9,0.1544,0.00014,13.6714]
[1779693583558,30.54,77171.11,202.9,0.1544,0.00014,13.6714]
[1779693583643,30.54,77171.11,202.9,0.1544,0.00014,13.6714]
[1779693584598,30.54,77171.95,202.9,0.15452,0.00014,13.67843]
[1779693589454,30.54,77173.08,202.9,0.1547,0.00014,13.68938]
[1779693591136,30.54,77172.89,202.9,0.15468,0.00014,13.68818]
[1779693591250,30.54,77172.89,202.9,0.15468,0.00014,13.68818]
[1779693591238,30.54,77172.05,202.9,0.15458,0.00014,13.68172]
[1779693594308,30.54,77173.41,202.9,0.15476,0.00014,13.69294]
[1779693597991,30.54,77162.18,202.9,0.15326,0.00013,13.6027]
[1779693602590,30.55,77156.11,202.9,0.15246,0.00013,13.55449]
[1779693602770,30.55,77156.11,202.9,0.15246,0.00013,13.55449]
[1779693605725,30.55,77148.08,202.9,0.1514,0.00013,13.49046]
[1779693606068,30.55,77148.08,202.9,0.1514,0.00013,13.49046]
[1779693607322,30.55,77149.8,202.9,0.15164,0.00013,13.50473]
[1779693610359,30.55,77136.98,202.9,0.14995,0.00013,13.40248]
[1779693616778,30.56,77137.04,202.9,0.15001,0.00013,13.40581]
[1779693618231,30.56,77136.76,202.9,0.14998,0.00013,13.40402]
[1779693618580,30.56,77137.46,202.9,0.15008,0.00013,13.41016]
[1779693624185,30.56,77139.62,202.9,0.15041,0.00013,13.43025]
[1779693625845,30.57,77144.35,202.9,0.15105,0.00013,13.46893]
[1779693626278,30.57,77144.35,202.9,0.15105,0.00013,13.46893]
[1779693626307,30.57,77144.35,202.9,0.15105,0.00013,13.46932]
[1779693626869,30.57,77144.35,202.9,0.15105,0.00013,13.46932]
[1779693626932,30.57,77144.35,202.9,0.15105,0.00013,13.46932]
[1779693627209,30.57,77131.36,202.9,0.14933,0.00013,13.36447]
[1779693628661,30.57,77124.73,202.9,0.14846,0.00013,13.31118]
[1779693631870,30.57,77124.77,202.9,0.14844,0.00013,13.30768]
[1779693632131,30.57,77124.77,202.9,0.14844,0.00013,13.30768]
[1779693634385,30.57,77136.23,202.9,0.14997,0.00013,13.40103]
[1779693634803,30.57,77136.23,202.9,0.14997,0.00013,13.40103]
[1779693635882,30.57,77135.91,202.9,0.14993,0.00013,13.39893]
[1779693636272,30.57,77135.91,202.9,0.14993,0.00013,13.39893]
[1779693639379,30.57,77138.93,202.9,0.15034,0.00013,13.42391]
[1779693639434,30.57,77139.99,202.9,0.15049,0.00013,13.43266]
[1779693640299,30.57,77145.2,202.9,0.15119,0.00013,13.47521]
[1779693640651,30.57,77145.2,202.9,0.15119,0.00013,13.47521]
[1779693641358,30.57,77145.2,202.9,0.15119,0.00013,13.47521]
[1779693641306,30.58,77146.22,202.9,0.15133,0.00013,13.48385]
[1779693642313,30.58,77145.52,202.9,0.15125,0.00013,13.47858]
[1779693647348,30.58,77147.01,202.9,0.15148,0.00013,13.49255]
[1779693647496,30.58,77147.01,202.9,0.15148,0.00013,13.49255]
[1779693648355,30.58,77146.4,202.9,0.1514,0.00013,13.48799]
[1779693650217,30.58,77146.4,202.9,0.1514,0.00013,13.48799]
[1779693650319,30.58,77146.4,202.9,0.15141,0.00013,13.48819]
[1779693651139,30.58,77146.4,202.9,0.15141,0.00013,13.48819]
[1779693651376,30.58,77145.98,202.9,0.15136,0.00013,13.48518]
[1779693652755,30.58,77145.09,202.9,0.15124,0.00013,13.47808]
[1779693653390,30.58,77145.12,202.9,0.15124,0.00013,13.47843]
[1779693654928,30.58,77146.33,202.9,0.15141,0.00013,13.48858]
[1779693654949,30.58,77146.33,202.9,0.15142,0.00013,13.48895]
[1779693657883,30.58,77146.05,202.9,0.15138,0.00013,13.48677]
[1779693657940,30.58,77146.75,202.9,0.15148,0.00013,13.49259]
[1779693658743,30.58,77146.75,202.9,0.15148,0.00013,13.49259]
[1779693659603,30.59,77146.91,202.9,0.15151,0.00013,13.49424]
[1779693659704,30.59,77149.11,202.9,0.15181,0.00013,13.51237]
[1779693660697,30.59,77149.11,202.9,0.15181,0.00013,13.51237]
[1779693660734,30.59,77149.41,202.9,0.15185,0.00013,13.51484]
[1779693662311,30.59,77149.41,202.9,0.15185,0.00013,13.51484]
[1779693662358,30.59,77148.48,202.9,0.15173,0.00013,13.50765]
[1779693666550,30.59,77149.56,202.9,0.15187,0.00013,13.51651]
[1779693667156,30.59,77149.56,202.9,0.15187,0.00013,13.51651]
[1779693668330,30.59,77149.18,202.9,0.15183,0.00013,13.51353]
[1779693670070,30.59,77148.06,202.9,0.15168,0.00013,13.50459]
[1779693671615,30.59,77142.22,202.9,0.1509,0.00013,13.45747]
[1779693673409,30.59,77140.5,202.9,0.15067,0.00013,13.44377]
[1779693675538,30.59,77137.42,202.9,0.15027,0.00013,13.41914]
[1779693676674,30.59,77137.06,202.9,0.15022,0.00013,13.41639]
[1779693682611,30.59,77137.42,202.9,0.15029,0.00013,13.42033]
[1779693684854,30.59,77137.06,202.9,0.15024,0.00013,13.41757]
[1779693686694,30.59,77136.75,202.9,0.15021,0.00013,13.41543]
[1779693687254,30.59,77136.75,202.9,0.15021,0.00013,13.41543]
[1779693687593,30.59,77137.08,202.9,0.15025,0.00013,13.41822]
[1779693688261,30.59,77137.08,202.9,0.15025,0.00013,13.41822]
[1779693688415,30.59,77137.08,202.9,0.15025,0.00013,13.41822]
[1779693688293,30.59,77146.11,202.9,0.15146,0.00013,13.49126]
[1779693693689,30.59,77150.37,202.9,0.15198,0.00013,13.52076]
[1779693694622,30.59,77150.37,202.9,0.15198,0.00013,13.52076]
[1779693694696,30.59,77149.81,202.9,0.15191,0.00013,13.51621]
[1779693695488,30.59,77149.81,202.9,0.15191,0.00013,13.51621]
[1779693695870,30.59,77149.81,202.9,0.15191,0.00013,13.51621]
[1779693695888,30.59,77148.46,202.9,0.15173,0.00013,13.50557]
[1779693697013,30.59,77148.46,202.9,0.15173,0.00013,13.50557]
[1779693697074,30.59,77145.65,202.9,0.15136,0.00013,13.48287]
[1779693700331,30.59,77145.24,202.9,0.15131,0.00013,13.48017]
[1779693700433,30.59,77146.35,202.9,0.15147,0.00013,13.48945]
[1779693702820,30.59,77145.77,202.9,0.15139,0.00013,13.4848]
[1779693702823,30.59,77145.35,202.9,0.15133,0.00013,13.48142]
[1779693708853,30.6,77147.01,202.9,0.15158,0.00013,13.49621]
[1779693708987,30.6,77147.01,202.9,0.15158,0.00013,13.49621]
[1779693710112,30.6,77162.15,202.9,0.15362,0.00013,13.619]
[1779693710478,30.6,77162.15,202.9,0.15362,0.00013,13.619]
[1779693711258,30.6,77162.15,202.9,0.15362,0.00013,13.619]
[1779693712407,30.6,77153.49,202.9,0.15245,0.00013,13.54884]
[1779693713416,30.6,77152.36,202.9,0.1523,0.00013,13.53989]
[1779693713458,30.6,77153.45,202.9,0.15245,0.00013,13.54861]
[1779693715110,30.6,77155.17,202.9,0.15267,0.00013,13.56241]
[1779693715211,30.6,77153.75,202.9,0.15248,0.00013,13.55082]
[1779693718869,30.6,77163.46,202.9,0.1538,0.00013,13.62999]
[1779693724187,30.6,77160.09,202.9,0.15335,0.00013,13.60321]
[1779693729954,30.6,77168.07,202.9,0.15444,0.00014,13.66841]
[1779693736020,30.6,77168.64,202.9,0.15452,0.00014,13.67314]
[1779693736893,30.6,77165.9,202.9,0.15415,0.00013,13.65123]
[1779693737074,30.6,77157.92,202.9,0.15308,0.00013,13.58685]
[1779693737589,30.6,77157.92,202.9,0.15308,0.00013,13.58685]
[1779693738013,30.6,77159.29,202.9,0.15326,0.00013,13.59782]
[1779693743048,30.6,77159.36,202.9,0.15329,0.00013,13.59924]
[1779693748083,30.61,77159.98,202.9,0.15339,0.00013,13.60511]
[1779693750573,30.61,77165.0,202.9,0.15407,0.00013,13.646]
[1779693751237,30.61,77165.0,202.9,0.15407,0.00013,13.646]
[1779693759160,30.61,77164.36,202.9,0.15396,0.00013,13.63721]
[1779693765202,30.61,77163.63,202.9,0.15387,0.00013,13.632]
[1779693770237,30.61,77163.76,202.9,0.1539,0.00013,13.63382]
[1779693775272,30.61,77164.02,202.9,0.15395,0.00013,13.63672]
[1779693780308,30.62,77164.89,202.9,0.15408,0.00013,13.6445]
[1779693785343,30.62,77165.4,202.9,0.15416,0.00013,13.64933]
[1779693790379,30.62,77166.53,202.9,0.15433,0.00013,13.65916]
[1779693795414,30.62,77162.78,202.9,0.15383,0.00013,13.62959]
[1779693800449,30.62,77164.27,202.9,0.15405,0.00013,13.64249]
[1779693805484,30.62,77163.67,202.9,0.15398,0.00013,13.63852]
[1779693810519,30.63,77169.14,202.9,0.15474,0.00014,13.68383]
[1779693816561,30.63,77171.28,202.9,0.155,0.00014,13.69701]
[1779693822015,30.63,77172.52,202.9,0.15518,0.00014,13.70744]
[1779693827638,30.63,77171.65,202.9,0.15507,0.00014,13.70105]
[1779693832673,30.63,77171.63,202.9,0.15508,0.00014,13.70139]
[1779693837708,30.63,77171.95,202.9,0.15513,0.00014,13.70444]
[1779693843068,30.63,77170.6,202.9,0.15495,0.00014,13.69394]
[1779693848785,30.63,77169.31,202.9,0.15479,0.00014,13.68426]
[1779693853820,30.64,77169.73,202.9,0.15486,0.00014,13.68834]
[1779693855459,30.64,77169.73,202.9,0.15486,0.00014,13.68834]
[1779693855528,30.64,77170.33,202.9,0.15494,0.00014,13.69329]
[1779693860869,30.64,77170.52,202.9,0.15498,0.00014,13.6957]
[1779693865904,30.64,77171.75,202.9,0.15516,0.00014,13.70625]
[1779693870939,30.64,77171.75,202.9,0.15517,0.00014,13.70685]
[1779693875974,30.64,77171.73,202.9,0.15513,0.00014,13.70246]
[1779693881011,30.64,77172.45,202.9,0.15524,0.00014,13.70886]
[1779693886047,30.64,77172.31,202.9,0.15523,0.00014,13.70831]
[1779693891081,30.65,77171.22,202.9,0.15509,0.00014,13.70011]
[1779693896116,30.65,77174.72,202.9,0.15558,0.00014,13.7289]
[1779693901154,30.65,77174.37,202.9,0.15554,0.00014,13.72643]
[1779693906190,30.65,77173.19,202.9,0.15538,0.00014,13.71728]
[1779693911225,30.65,77172.99,202.9,0.15536,0.00014,13.71609]
[1779693916260,30.65,77174.48,202.9,0.15557,0.00014,13.72819]
[1779693921295,30.65,77174.78,202.9,0.15561,0.00014,13.73092]
[1779693927337,30.65,77174.7,202.9,0.15561,0.00014,13.73066]
[1779693933378,30.65,77172.14,202.9,0.15523,0.00014,13.70569]
[1779693938414,30.65,77171.72,202.9,0.15518,0.00014,13.70285]
[1779693943450,30.65,77171.63,202.9,0.15518,0.00014,13.70275]
[1779693949492,30.66,77171.8,202.9,0.15522,0.00014,13.7049]
[1779693955534,30.66,77171.95,202.9,0.15525,0.00014,13.70691]
[1779693960568,30.66,77170.83,202.9,0.15511,0.00014,13.69859]
[1779693965604,30.66,77169.57,202.9,0.15495,0.00014,13.68922]
[1779693969632,30.66,77150.9,202.9,0.15246,0.00013,13.53946]
[1779693969760,30.66,77150.9,202.9,0.15246,0.00013,13.53946]
[1779693970589,30.66,77150.9,202.9,0.15246,0.00013,13.53946]
[1779693971861,30.66,77141.74,202.9,0.15124,0.00013,13.46594]
[1779693972356,30.66,77141.74,202.9,0.15124,0.00013,13.46594]
[1779693973009,30.66,77142.69,202.9,0.15137,0.00013,13.4738]
[1779693978695,30.67,77141.71,202.9,0.15126,0.00013,13.46706]
[1779693979046,30.67,77141.71,202.9,0.15126,0.00013,13.46706]
[1779693980579,30.67,77140.69,202.9,0.15112,0.00013,13.45903]
[1779693980658,30.67,77140.69,202.9,0.15112,0.00013,13.45903]
[1779693985533,30.67,77137.46,202.9,0.15071,0.00013,13.43404]
[1779693986082,30.67,77136.65,202.9,0.15061,0.00013,13.42774]
[1779693991136,30.67,77139.01,202.9,0.15094,0.00013,13.44768]
[1779693991523,30.67,77139.01,202.9,0.15094,0.00013,13.44768]
[1779693992369,30.67,77143.78,202.9,0.15154,0.00013,13.48162]
[1779693998450,30.67,77144.39,202.9,0.15163,0.00013,13.48738]
[1779694000359,30.67,77144.27,202.9,0.15162,0.00013,13.48654]
[1779694001154,30.67,77144.06,202.9,0.15159,0.00013,13.4851]
[1779694006251,30.68,77146.34,202.9,0.15191,0.00013,13.50398]
[1779694006306,30.68,77146.34,202.9,0.15191,0.00013,13.50398]
[1779694006638,30.68,77146.34,202.9,0.15191,0.00013,13.50398]
[1779694010471,30.68,77156.01,202.9,0.1532,0.00013,13.58203]
[1779694015585,30.68,77156.62,202.9,0.15328,0.00013,13.58688]
[1779694017977,30.68,77156.66,202.9,0.1533,0.00013,13.58763]
[1779694025017,30.68,77161.5,202.9,0.15396,0.00013,13.62763]
[1779694030052,30.68,77161.14,202.9,0.15393,0.00013,13.62574]
[1779694035087,30.68,77156.75,202.9,0.15336,0.00013,13.59146]
[1779694040122,30.69,77156.12,202.9,0.1533,0.00013,13.58765]
[1779694045157,30.69,77156.16,202.9,0.15333,0.00013,13.58924]
[1779694051228,30.69,77156.39,202.9,0.15337,0.00013,13.59184]
[1779694055774,30.69,77153.14,202.9,0.15291,0.00013,13.56167]
[1779694061269,30.69,77147.4,202.9,0.15215,0.00013,13.51609]
[1779694067221,30.69,77145.58,202.9,0.15191,0.00013,13.50178]
[1779694072346,30.7,77147.08,202.9,0.15212,0.00013,13.51449]
[1779694077382,30.7,77147.02,202.9,0.15212,0.00013,13.51445]
[1779694082418,30.7,77145.72,202.9,0.15196,0.00013,13.50444]
[1779694087453,30.7,77145.69,202.9,0.15196,0.00013,13.50464]
[1779694089681,30.7,77145.66,202.9,0.15196,0.00013,13.50447]
[1779694095509,30.7,77145.62,202.9,0.15196,0.00013,13.50466]
[1779694101551,30.7,77146.56,202.9,0.15209,0.00013,13.51256]
[1779694106586,30.7,77146.83,202.9,0.15213,0.00013,13.5149]
[1779694109935,30.7,77146.74,202.9,0.15212,0.00013,13.51426]
[1779694115650,30.7,77145.78,202.9,0.15195,0.00013,13.50192]
[1779694119678,30.7,77136.49,202.9,0.15072,0.00013,13.42742]
[1779694123143,30.7,77134.42,202.9,0.15045,0.00013,13.41115]
[1779694128417,30.7,77132.1,202.9,0.15016,0.00013,13.39307]
[1779694128835,30.7,77132.1,202.9,0.15016,0.00013,13.39307]
[1779694131705,30.7,77132.1,202.9,0.15016,0.00013,13.39336]
[1779694134078,30.71,77129.29,202.9,0.1498,0.00013,13.37148]
[1779694139818,30.71,77130.27,202.9,0.14994,0.00013,13.38024]
[1779694144853,30.71,77131.26,202.9,0.15009,0.00013,13.38886]
[1779694149888,30.71,77131.35,202.9,0.15011,0.00013,13.39019]
[1779694154923,30.71,77137.97,202.9,0.151,0.00013,13.44399]
[1779694155498,30.71,77137.97,202.9,0.151,0.00013,13.44399]
[1779694155671,30.71,77137.97,202.9,0.151,0.00013,13.44399]
[1779694155681,30.71,77137.97,202.9,0.151,0.00013,13.44403]
[1779694158321,30.71,77138.21,202.9,0.15103,0.00013,13.44596]
[1779694159613,30.71,77138.16,202.9,0.15102,0.00013,13.44555]
[1779694167008,30.71,77138.45,202.9,0.15106,0.00013,13.44795]
[1779694172042,30.71,77138.08,202.9,0.15097,0.00013,13.44029]
[1779694177079,30.71,77138.36,202.9,0.15101,0.00013,13.44278]
[1779694182114,30.71,77136.52,202.9,0.15077,0.00013,13.42826]
[1779694183611,30.71,77136.52,202.9,0.15077,0.00013,13.42826]
[1779694189163,30.71,77129.97,202.9,0.14992,0.00013,13.37629]
[1779694195204,30.72,77129.49,202.9,0.14987,0.00013,13.37317]
[1779694200240,30.72,77129.81,202.9,0.14992,0.00013,13.37622]
[1779694205275,30.72,77129.93,202.9,0.14994,0.00013,13.37787]
[1779694209183,30.72,77129.76,202.9,0.14993,0.00013,13.37682]
[1779694214340,30.72,77120.57,202.9,0.14873,0.00013,13.30389]
[1779694216029,30.72,77119.65,202.9,0.14861,0.00013,13.29668]
[1779694219261,30.72,77121.33,202.9,0.14884,0.00013,13.31074]
[1779694224415,30.72,77122.55,202.9,0.14902,0.00013,13.32142]
[1779694228281,30.73,77128.37,202.9,0.14979,0.00013,13.36852]
[1779694228507,30.73,77128.37,202.9,0.14979,0.00013,13.36852]
[1779694229736,30.73,77127.9,202.9,0.14973,0.00013,13.36482]
[1779694232694,30.73,77128.28,202.9,0.14974,0.00013,13.36332]
[1779694236923,30.73,77127.59,202.9,0.14966,0.00013,13.35826]
[1779694242543,30.73,77127.34,202.9,0.14965,0.00013,13.35734]
[1779694248587,30.73,77128.35,202.9,0.1498,0.00013,13.36657]
[1779694254636,30.73,77128.52,202.9,0.14983,0.00013,13.36873]
[1779694256264,30.73,77139.87,202.9,0.15135,0.00013,13.46054]
[1779694265707,30.74,77142.05,202.9,0.15165,0.00013,13.4787]
[1779694267156,30.74,77142.05,202.9,0.15165,0.00013,13.4787]
[1779694272759,30.74,77151.35,202.9,0.15289,0.00013,13.55373]
[1779694277794,30.74,77150.9,202.9,0.15283,0.00013,13.54978]
[1779694281580,30.74,77151.04,202.9,0.15284,0.00013,13.55073]
[1779694286857,30.73,77151.59,202.9,0.15291,0.00013,13.55482]
[1779694288962,30.73,77152.14,202.9,0.15299,0.00013,13.55919]
[1779694288976,30.73,77152.14,202.9,0.15299,0.00013,13.55919]
[1779694290004,30.73,77158.2,202.9,0.1538,0.00013,13.60788]
[1779694290426,30.73,77164.88,202.9,0.15469,0.00013,13.66152]
[1779694291858,30.73,77165.65,202.9,0.15479,0.00013,13.66752]
[1779694291894,30.73,77165.65,202.9,0.15479,0.00013,13.66752]
[1779694292289,30.73,77164.62,202.9,0.15461,0.00013,13.65444]
[1779694296083,30.73,77155.96,202.9,0.15345,0.00013,13.58462]
[1779694302208,30.73,77157.23,202.9,0.1536,0.00013,13.59411]
[1779694308005,30.73,77160.63,202.9,0.15405,0.00013,13.6206]
[1779694313899,30.73,77161.07,202.9,0.1541,0.00013,13.62354]
[1779694319081,30.73,77161.91,202.9,0.15419,0.00013,13.62926]
[1779694324116,30.73,77162.67,202.9,0.15428,0.00013,13.63467]
[1779694329668,30.72,77159.65,202.9,0.15387,0.00013,13.60985]
[1779694339221,30.72,77158.72,202.9,0.15372,0.00013,13.6013]
[1779694344256,30.72,77159.51,202.9,0.15382,0.00013,13.60724]
[1779694349291,30.72,77159.52,202.9,0.15382,0.00013,13.60692]
[1779694354328,30.72,77158.81,202.9,0.15367,0.00013,13.59601]
[1779694359363,30.72,77158.59,202.9,0.15364,0.00013,13.59389]
[1779694367419,30.72,77159.0,202.9,0.15368,0.00013,13.59677]
[1779694371352,30.72,77159.11,202.9,0.1537,0.00013,13.5975]
[1779694371801,30.72,77159.11,202.9,0.1537,0.00013,13.5975]
[1779694371834,30.72,77159.11,202.9,0.1537,0.00013,13.5975]
[1779694371890,30.72,77159.11,202.9,0.1537,0.00013,13.5975]
[1779694371968,30.72,77159.11,202.9,0.1537,0.00013,13.5975]
[1779694372061,30.72,77159.11,202.9,0.1537,0.00013,13.5975]
[1779694372148,30.72,77170.58,202.9,0.15524,0.00014,13.6898]
[1779694372314,30.72,77170.58,202.9,0.15524,0.00014,13.6898]
[1779694372399,30.72,77170.58,202.9,0.15524,0.00014,13.6898]
[1779694372535,30.72,77170.58,202.9,0.15524,0.00014,13.6898]
[1779694372563,30.72,77170.58,202.9,0.15524,0.00014,13.6898]
[1779694372910,30.72,77195.03,202.9,0.15858,0.00014,13.88703]
[1779694373572,30.72,77195.03,202.9,0.15858,0.00014,13.88703]
[1779694373587,30.72,77195.03,202.9,0.15858,0.00014,13.88703]
[1779694373653,30.72,77195.03,202.9,0.15858,0.00014,13.88703]
[1779694373793,30.72,77195.03,202.9,0.15858,0.00014,13.88703]
[1779694374077,30.72,77204.93,202.9,0.15994,0.00014,13.96685]
[1779694376100,30.72,77199.7,202.9,0.15922,0.00014,13.92464]
[1779694377103,30.72,77199.33,202.9,0.15917,0.00014,13.92165]
[1779694378847,30.72,77199.71,202.9,0.15922,0.00014,13.92469]
[1779694380013,30.72,77199.71,202.9,0.15922,0.00014,13.92468]
[1779694380420,30.72,77203.6,202.9,0.15976,0.00014,13.95601]
[1779694383864,30.72,77204.27,202.9,0.15984,0.00014,13.96116]
[1779694384553,30.72,77207.01,202.9,0.16022,0.00014,13.98316]
[1779694385698,30.72,77215.08,202.9,0.16134,0.00014,14.04809]
[1779694387267,30.72,77214.07,202.9,0.16119,0.00014,14.03957]
[1779694387635,30.72,77214.07,202.9,0.16119,0.00014,14.03957]
[1779694387658,30.72,77214.07,202.9,0.16119,0.00014,14.03957]
[1779694387776,30.72,77214.07,202.9,0.16119,0.00014,14.03957]
[1779694387908,30.72,77214.07,202.9,0.16119,0.00014,14.03957]
[1779694388120,30.72,77214.07,202.9,0.16119,0.00014,14.03957]
[1779694388159,30.72,77214.07,202.9,0.16119,0.00014,14.03957]
[1779694388168,30.72,77237.04,202.9,0.16439,0.00014,14.2245]
[1779694388328,30.72,77237.04,202.9,0.16439,0.00014,14.2245]
[1779694388393,30.72,77237.04,202.9,0.16439,0.00014,14.2245]
[1779694388424,30.72,77237.04,202.9,0.16439,0.00014,14.2245]
[1779694388904,30.72,77237.04,202.9,0.16439,0.00014,14.2245]
[1779694389112,30.72,77237.04,202.9,0.16439,0.00014,14.2245]
[1779694389167,30.72,77247.45,202.9,0.16585,0.00014,14.3082]
[1779694390199,30.72,77247.45,202.9,0.16585,0.00014,14.3082]
[1779694390207,30.71,77239.8,202.9,0.16476,0.00014,14.24604]
[1779694390297,30.71,77239.8,202.9,0.16476,0.00014,14.24604]
[1779694391745,30.71,77232.08,202.9,0.16367,0.00014,14.18339]
[1779694392317,30.71,77229.24,202.9,0.16327,0.00014,14.16014]
[1779694392359,30.71,77229.24,202.9,0.16327,0.00014,14.16014]
[1779694393153,30.71,77227.89,202.9,0.16308,0.00014,14.14892]
[1779694398295,30.71,77221.75,202.9,0.1622,0.00014,14.09815]
[1779694403451,30.71,77227.46,202.9,0.16297,0.00014,14.1428]
[1779694404216,30.7,77227.81,202.9,0.16301,0.00014,14.14534]
[1779694404896,30.7,77227.81,202.9,0.16301,0.00014,14.14534]
[1779694410862,30.7,77227.82,202.9,0.16298,0.00014,14.14359]
[1779694415783,30.7,77220.42,202.9,0.16189,0.00014,14.0779]
[1779694416654,30.7,77220.37,202.9,0.16188,0.00014,14.07728]
[1779694422019,30.7,77224.07,202.9,0.16237,0.00014,14.10599]
[1779694422369,30.69,77224.28,202.9,0.1624,0.00014,14.10743]
[1779694423709,30.69,77224.28,202.9,0.16239,0.00014,14.10717]
[1779694425842,30.69,77223.87,202.9,0.16232,0.00014,14.10336]
[1779694431072,30.69,77221.61,202.9,0.16199,0.00014,14.084]
[1779694435979,30.69,77220.21,202.9,0.16178,0.00014,14.07162]
[1779694436333,30.69,77219.01,202.9,0.16161,0.00014,14.06173]
[1779694441965,30.69,77213.45,202.9,0.16082,0.00014,14.01593]
[1779694448015,30.68,77214.26,202.9,0.16091,0.00014,14.02151]
[1779694453048,30.68,77213.88,202.9,0.16085,0.00014,14.01762]
[1779694456690,30.68,77211.76,202.9,0.16054,0.00014,14.00006]
[1779694459904,30.68,77211.57,202.9,0.16051,0.00014,13.99813]
[1779694459931,30.68,77211.57,202.9,0.16051,0.00014,13.99799]
[1779694464943,30.68,77210.61,202.9,0.16036,0.00014,13.98959]
[1779694470168,30.68,77210.57,202.9,0.16034,0.00014,13.98835]
[1779694475203,30.67,77211.82,202.9,0.16046,0.00014,13.99285]
[1779694480239,30.67,77210.94,202.9,0.16032,0.00014,13.98493]
[1779694486281,30.67,77210.68,202.9,0.16027,0.00014,13.98194]
[1779694491316,30.67,77211.56,202.9,0.16038,0.00014,13.98825]
[1779694497191,30.67,77211.63,202.9,0.16038,0.00014,13.98803]
[1779694502397,30.67,77211.61,202.9,0.16036,0.00014,13.98704]
[1779694507432,30.66,77208.86,202.9,0.15996,0.00014,13.96411]
[1779694512650,30.66,77206.33,202.9,0.15961,0.00014,13.94322]
[1779694515171,30.66,77202.02,202.9,0.15901,0.00014,13.90818]
[1779694515272,30.66,77193.72,202.9,0.15787,0.00014,13.84115]
[1779694515986,30.66,77193.72,202.9,0.15787,0.00014,13.84115]
[1779694516027,30.66,77193.72,202.9,0.15787,0.00014,13.84115]
[1779694516696,30.66,77188.94,202.9,0.15721,0.00014,13.80258]
[1779694517005,30.66,77188.94,202.9,0.15721,0.00014,13.80258]
[1779694517100,30.66,77188.94,202.9,0.15721,0.00014,13.80258]
[1779694517243,30.66,77188.94,202.9,0.15721,0.00014,13.80258]
[1779694521953,30.66,77182.0,202.9,0.15625,0.00014,13.74587]
[1779694522004,30.66,77182.0,202.9,0.15625,0.00014,13.74587]
[1779694522598,30.66,77182.07,202.9,0.15626,0.00014,13.74633]
[1779694522990,30.66,77182.07,202.9,0.15626,0.00014,13.74633]
[1779694527484,30.66,77181.48,202.9,0.15617,0.00014,13.74097]
[1779694532612,30.66,77182.16,202.9,0.15621,0.00014,13.74084]
[1779694537650,30.66,77182.95,202.9,0.1563,0.00014,13.74653]
[1779694543689,30.65,77185.52,202.9,0.15663,0.00014,13.76594]
[1779694544364,30.65,77185.52,202.9,0.15663,0.00014,13.76594]
[1779694545428,30.65,77188.71,202.9,0.15707,0.00014,13.79169]
[1779694550738,30.65,77195.34,202.9,0.15797,0.00014,13.84468]
[1779694556374,30.65,77193.51,202.9,0.15771,0.00014,13.82945]
[1779694561815,30.65,77186.86,202.9,0.15677,0.00014,13.77425]
[1779694565705,30.65,77186.88,202.9,0.15676,0.00014,13.77377]
[1779694571305,30.64,77185.44,202.9,0.15655,0.00014,13.76129]
[1779694575710,30.64,77179.74,202.9,0.15576,0.00014,13.71416]
[1779694576804,30.64,77178.5,202.9,0.15558,0.00014,13.70399]
[1779694577628,30.64,77178.34,202.9,0.15556,0.00014,13.70256]
[1779694580682,30.64,77178.35,202.9,0.15555,0.00014,13.70219]
[1779694580703,30.64,77178.35,202.9,0.15555,0.00014,13.70219]
[1779694589005,30.64,77178.63,202.9,0.15557,0.00014,13.70299]
[1779694591277,30.64,77179.06,202.9,0.15562,0.00014,13.70629]
[1779694597061,30.63,77188.26,202.9,0.15681,0.00014,13.77412]
[1779694602096,30.63,77189.99,202.9,0.15702,0.00014,13.78672]
[1779694602421,30.63,77189.99,202.9,0.15702,0.00014,13.78672]
[1779694606583,30.63,77189.68,202.9,0.15697,0.00014,13.78398]
[1779694607455,30.63,77189.68,202.9,0.15697,0.00014,13.78392]
[1779694611504,30.63,77185.22,202.9,0.15636,0.00014,13.7478]
[1779694616277,30.63,77185.79,202.9,0.15644,0.00014,13.75236]
[1779694619144,30.63,77185.29,202.9,0.15636,0.00014,13.74786]
[1779694620414,30.63,77183.42,202.9,0.1561,0.00014,13.73253]
[1779694623453,30.63,77182.25,202.9,0.15593,0.00014,13.72232]
[1779694624133,30.63,77182.25,202.9,0.15593,0.00014,13.72232]
[1779694624632,30.63,77182.9,202.9,0.15601,0.00014,13.72738]
[1779694628935,30.62,77183.87,202.9,0.15613,0.00014,13.7344]
[1779694631446,30.62,77183.38,202.9,0.15606,0.00014,13.73002]
[1779694640403,30.62,77190.92,202.9,0.15705,0.00014,13.78896]
[1779694640848,30.62,77191.21,202.9,0.15709,0.00014,13.79102]
[1779694646313,30.62,77189.3,202.9,0.1568,0.00014,13.77421]
[1779694646327,30.62,77189.3,202.9,0.1568,0.00014,13.77421]
[1779694646454,30.62,77189.3,202.9,0.1568,0.00014,13.77421]
[1779694649404,30.62,77189.17,202.9,0.15678,0.00014,13.77282]
[1779694651632,30.62,77189.11,202.9,0.15673,0.00014,13.76738]
[1779694656163,30.61,77188.75,202.9,0.15666,0.00014,13.76372]
[1779694661509,30.61,77181.5,202.9,0.15564,0.00014,13.70295]
[1779694664868,30.61,77181.59,202.9,0.15564,0.00014,13.70291]
[1779694670572,30.6,77181.48,202.9,0.1556,0.00014,13.70048]
[1779694675607,30.6,77179.44,202.9,0.15531,0.00014,13.68323]
[1779694681655,30.6,77179.68,202.9,0.15532,0.00014,13.68434]
[1779694686685,30.6,77185.15,202.9,0.15605,0.00014,13.72774]
[1779694691748,30.6,77184.73,202.9,0.15598,0.00014,13.72332]
[1779694697762,30.59,77185.03,202.9,0.156,0.00014,13.72432]
[1779694702797,30.59,77184.95,202.9,0.15597,0.00014,13.72268]
[1779694707834,30.59,77184.64,202.9,0.15591,0.00014,13.71922]
[1779694712869,30.59,77184.99,202.9,0.1559,0.00014,13.71627]
[1779694714340,30.59,77184.99,202.9,0.1559,0.00014,13.71627]
[1779694715874,30.59,77184.47,202.9,0.15582,0.00014,13.71145]
[1779694717624,30.58,77191.96,202.9,0.15683,0.00014,13.77143]
[1779694718889,30.58,77195.32,202.9,0.15729,0.00014,13.79835]
[1779694724953,30.58,77194.67,202.9,0.15718,0.00014,13.79239]
[1779694729989,30.58,77189.89,202.9,0.15653,0.00014,13.75362]
[1779694730560,30.58,77189.89,202.9,0.15653,0.00014,13.75362]
[1779694736560,30.58,77193.59,202.9,0.15701,0.00014,13.78228]
[1779694746011,30.58,77195.24,202.9,0.15724,0.00014,13.79546]
[1779694751137,30.58,77192.72,202.9,0.15689,0.00014,13.77499]
[1779694756172,30.58,77191.71,202.9,0.15675,0.00014,13.76689]
[1779694759678,30.58,77191.26,202.9,0.15669,0.00014,13.76333]
[1779694764229,30.58,77182.31,202.9,0.15546,0.00014,13.69037]
[1779694769265,30.58,77182.79,202.9,0.15552,0.00014,13.69375]
[1779694774300,30.58,77182.94,202.9,0.15549,0.00014,13.68959]
[1779694779335,30.57,77182.66,202.9,0.15544,0.00014,13.68675]
[1779694783986,30.57,77180.28,202.9,0.15511,0.00014,13.66704]
[1779694784090,30.57,77180.28,202.9,0.15511,0.00014,13.66704]
[1779694784452,30.57,77180.28,202.9,0.15511,0.00014,13.66704]
[1779694784520,30.57,77206.12,202.9,0.15864,0.00014,13.87605]
[1779694784642,30.57,77206.12,202.9,0.15864,0.00014,13.87605]
[1779694784748,30.57,77206.12,202.9,0.15864,0.00014,13.87605]
[1779694784762,30.57,77206.12,202.9,0.15864,0.00014,13.87605]
[1779694784772,30.57,77206.12,202.9,0.15864,0.00014,13.87605]
[1779694784879,30.57,77206.12,202.9,0.15864,0.00014,13.87605]
[1779694785401,30.57,77206.12,202.9,0.15864,0.00014,13.87605]
[1779694785501,30.57,77214.8,202.9,0.15984,0.00014,13.94619]
[1779694786278,30.57,77214.8,202.9,0.15984,0.00014,13.94619]
[1779694786411,30.57,77214.8,202.9,0.15984,0.00014,13.94619]
[1779694787231,30.57,77220.92,202.9,0.16069,0.00014,13.99553]
[1779694789149,30.57,77222.28,202.9,0.16087,0.00014,14.00602]
[1779694791990,30.57,77221.99,202.9,0.16082,0.00014,14.00292]
[1779694794065,30.57,77222.23,202.9,0.16084,0.00014,14.00439]
[1779694799475,30.57,77222.43,202.9,0.16085,0.00014,14.00472]
[1779694804510,30.56,77216.94,202.9,0.16007,0.00014,13.95933]
[1779694805696,30.56,77216.8,202.9,0.16004,0.00014,13.95807]
[1779694806524,30.56,77212.46,202.9,0.15944,0.00014,13.92277]
[1779694806669,30.56,77212.46,202.9,0.15944,0.00014,13.92277]
[1779694813573,30.56,77211.0,202.9,0.15923,0.00014,13.91032]
[1779694817269,30.56,77209.53,202.9,0.15902,0.00014,13.89823]
[1779694817768,30.56,77209.33,202.9,0.15899,0.00014,13.89656]
[1779694818608,30.56,77209.34,202.9,0.15899,0.00014,13.8966]
[1779694823643,30.56,77208.96,202.9,0.15894,0.00014,13.89353]
[1779694828678,30.56,77206.67,202.9,0.15863,0.00014,13.87513]
[1779694833713,30.56,77203.17,202.9,0.15811,0.00014,13.84226]
[1779694839373,30.56,77203.18,202.9,0.15811,0.00014,13.84259]
[1779694844763,30.56,77203.31,202.9,0.15814,0.00014,13.84419]
[1779694850834,30.57,77201.61,202.9,0.15791,0.00014,13.83097]
[1779694855532,30.57,77202.32,202.9,0.15802,0.00014,13.83689]
[1779694860905,30.57,77201.78,202.9,0.15793,0.00014,13.8321]
[1779694868966,30.56,77202.82,202.9,0.15806,0.00014,13.83933]
[1779694874003,30.56,77203.19,202.9,0.15809,0.00014,13.8416]
[1779694879040,30.56,77203.7,202.9,0.15815,0.00014,13.84503]
[1779694884074,30.56,77203.45,202.9,0.15811,0.00014,13.84229]
[1779694887425,30.56,77202.79,202.9,0.15801,0.00014,13.83666]
[1779694893139,30.56,77202.07,202.9,0.15787,0.00014,13.82637]
[1779694898174,30.56,77202.2,202.9,0.1579,0.00014,13.82787]
[1779694903209,30.56,77202.16,202.9,0.1579,0.00014,13.82797]
[1779694908244,30.56,77201.99,202.9,0.15789,0.00014,13.82701]
[1779694918347,30.56,77202.0,202.9,0.1579,0.00014,13.82795]
[1779694925397,30.56,77202.23,202.9,0.15794,0.00014,13.83035]
[1779694930432,30.56,77201.87,202.9,0.1579,0.00014,13.82781]
[1779694938867,30.57,77201.56,202.9,0.15786,0.00014,13.82563]
[1779694944530,30.57,77202.12,202.9,0.15795,0.00014,13.83095]
[1779694949565,30.57,77200.96,202.9,0.1578,0.00014,13.82192]
[1779694954600,30.57,77201.95,202.9,0.1579,0.00014,13.8255]
[1779694959635,30.57,77196.23,202.9,0.15712,0.00014,13.77961]
[1779694960244,30.57,77196.23,202.9,0.15712,0.00014,13.77961]
[1779694965677,30.57,77195.41,202.9,0.15701,0.00014,13.77274]
[1779694970713,30.57,77195.56,202.9,0.15702,0.00014,13.77359]
[1779694970800,30.57,77195.56,202.9,0.15702,0.00014,13.77359]
[1779694976755,30.57,77196.6,202.9,0.15718,0.00014,13.78276]
[1779694981790,30.57,77196.58,202.9,0.15718,0.00014,13.78317]
[1779694984811,30.57,77214.66,202.9,0.15968,0.00014,13.92985]
[1779694989847,30.57,77220.12,202.9,0.16043,0.00014,13.97344]
[1779694992043,30.57,77221.61,202.9,0.16064,0.00014,13.98537]
[1779694992627,30.57,77222.66,202.9,0.16078,0.00014,13.99358]
[1779694997902,30.57,77229.5,202.9,0.16172,0.00014,14.04811]
[1779695002937,30.57,77229.83,202.9,0.16175,0.00014,14.04991]
[1779695010993,30.56,77229.83,202.9,0.16172,0.00014,14.04862]
[1779695017724,30.56,77229.94,202.9,0.16169,0.00014,14.04407]
[1779695023078,30.56,77229.53,202.9,0.16161,0.00014,14.03955]
[1779695028113,30.56,77229.27,202.9,0.16156,0.00014,14.03682]
[1779695033148,30.56,77229.73,202.9,0.16161,0.00014,14.03995]
[1779695036845,30.56,77229.71,202.9,0.16161,0.00014,14.03954]
[1779695036881,30.56,77229.71,202.9,0.16161,0.00014,14.03954]
[1779695036911,30.56,77229.71,202.9,0.16161,0.00014,14.03954]
[1779695037033,30.56,77229.71,202.9,0.16161,0.00014,14.03954]
[1779695040049,30.56,77233.81,202.9,0.16218,0.00014,14.07262]
[1779695046663,30.56,77234.24,202.9,0.16224,0.00014,14.07638]
[1779695047398,30.56,77234.22,202.9,0.16224,0.00014,14.07632]
[1779695053042,30.56,77241.74,202.9,0.1633,0.00014,14.13745]
[1779695056540,30.56,77243.9,202.9,0.1636,0.00014,14.15481]
[1779695057280,30.56,77243.3,202.9,0.16352,0.00014,14.14989]
[1779695058892,30.56,77244.86,202.9,0.16374,0.00014,14.16242]
[1779695064367,30.56,77243.44,202.9,0.16353,0.00014,14.15062]
[1779695069378,30.56,77244.35,202.9,0.16366,0.00014,14.15783]
[1779695074443,30.55,77237.39,202.9,0.16263,0.00014,14.09632]
[1779695077328,30.56,77235.74,202.9,0.1624,0.00014,14.08308]
[1779695083341,30.55,77237.54,202.9,0.16264,0.00014,14.09697]
[1779695083759,30.55,77237.54,202.9,0.16264,0.00014,14.09697]
[1779695089546,30.55,77235.53,202.9,0.16236,0.00014,14.08077]
[1779695094581,30.55,77237.67,202.9,0.16267,0.00014,14.09844]
[1779695096094,30.55,77237.69,202.9,0.16267,0.00014,14.09865]
[1779695098547,30.55,77237.78,202.9,0.16268,0.00014,14.09944]
[1779695100674,30.56,77232.35,202.9,0.16193,0.00014,14.05561]
[1779695100700,30.56,77232.35,202.9,0.16193,0.00014,14.05561]
[1779695101014,30.56,77232.07,202.9,0.16189,0.00014,14.05346]
[1779695101553,30.56,77232.07,202.9,0.16189,0.00014,14.05346]
[1779695103856,30.56,77231.76,202.9,0.16184,0.00014,14.05085]
[1779695108550,30.56,77230.76,202.9,0.16171,0.00014,14.04306]
[1779695108866,30.56,77230.76,202.9,0.16171,0.00014,14.04306]
[1779695114120,30.56,77223.64,202.9,0.16071,0.00014,13.98536]
[1779695117804,30.56,77224.76,202.9,0.16087,0.00014,13.99434]
[1779695117905,30.56,77224.8,202.9,0.16087,0.00014,13.99462]
[1779695118343,30.56,77224.8,202.9,0.16087,0.00014,13.99462]
[1779695118752,30.56,77224.43,202.9,0.16082,0.00014,13.99154]
[1779695119142,30.56,77224.43,202.9,0.16082,0.00014,13.99154]
[1779695124794,30.55,77230.91,202.9,0.16172,0.00014,14.04357]
[1779695129829,30.55,77232.69,202.9,0.16196,0.00014,14.05741]
[1779695130736,30.55,77232.69,202.9,0.16196,0.00014,14.05741]
[1779695132425,30.55,77235.26,202.9,0.16227,0.00014,14.07334]
[1779695132958,30.55,77235.26,202.9,0.16227,0.00014,14.07334]
[1779695133450,30.55,77235.7,202.9,0.16234,0.00014,14.07697]
[1779695133726,30.55,77235.7,202.9,0.16234,0.00014,14.07697]
[1779695133855,30.55,77235.7,202.9,0.16234,0.00014,14.07697]
[1779695139908,30.55,77235.7,202.9,0.16232,0.00014,14.07611]
[1779695144943,30.55,77237.77,202.9,0.1626,0.00014,14.09206]
[1779695146285,30.55,77237.87,202.9,0.16261,0.00014,14.0927]
[1779695151868,30.55,77240.57,202.9,0.16299,0.00014,14.11454]
[1779695155262,30.55,77242.28,202.9,0.16323,0.00014,14.12839]
[1779695161055,30.55,77244.88,202.9,0.16359,0.00014,14.14926]
[1779695166090,30.55,77243.66,202.9,0.16341,0.00014,14.13915]
[1779695168837,30.55,77243.66,202.9,0.16341,0.00014,14.13915]
[1779695168842,30.55,77243.66,202.9,0.16341,0.00014,14.13915]
[1779695174394,30.55,77244.15,202.9,0.16349,0.00014,14.14358]
[1779695180507,30.55,77244.75,202.9,0.16358,0.00014,14.1485]
[1779695181665,30.55,77231.88,202.9,0.16176,0.00014,14.04381]
[1779695183782,30.55,77227.8,202.9,0.16119,0.00014,14.0106]
[1779695187686,30.55,77229.54,202.9,0.16143,0.00014,14.0248]
[1779695188140,30.55,77230.01,202.9,0.1615,0.00014,14.02881]
[1779695188222,30.55,77230.01,202.9,0.1615,0.00014,14.02881]
[1779695188752,30.55,77243.87,202.9,0.16345,0.00014,14.14118]
[1779695192052,30.55,77249.06,202.9,0.16415,0.00014,14.17877]
[1779695193446,30.55,77255.41,202.9,0.16505,0.00014,14.2303]
[1779695198613,30.55,77262.13,202.9,0.166,0.00014,14.28458]
[1779695204787,30.55,77262.51,202.9,0.16605,0.00014,14.28736]
[1779695210399,30.55,77263.11,202.9,0.16613,0.00014,14.2919]
[1779695217450,30.55,77264.52,202.9,0.16632,0.00014,14.30288]
[1779695221426,30.55,77258.5,202.9,0.16546,0.00014,14.25405]
[1779695221893,30.55,77258.5,202.9,0.16546,0.00014,14.25405]
[1779695227524,30.54,77257.55,202.9,0.16531,0.00014,14.24516]
[1779695232560,30.54,77253.25,202.9,0.16468,0.00014,14.20934]
[1779695237818,30.54,77252.1,202.9,0.1645,0.00014,14.19941]
[1779695238452,30.54,77252.1,202.9,0.1645,0.00014,14.19926]
[1779695243800,30.54,77252.17,202.9,0.1645,0.00014,14.19908]
[1779695247552,30.54,77252.35,202.9,0.16451,0.00014,14.19994]
[1779695248491,30.54,77252.24,202.9,0.1645,0.00014,14.19891]
[1779695248552,30.54,77252.24,202.9,0.1645,0.00014,14.19891]
[1779695248577,30.54,77252.24,202.9,0.1645,0.00014,14.19891]
[1779695250988,30.54,77247.87,202.9,0.16387,0.00014,14.16301]
[1779695253454,30.54,77249.68,202.9,0.16407,0.00014,14.17242]
[1779695258778,30.53,77249.73,202.9,0.16406,0.00014,14.17136]
[1779695264084,30.53,77250.21,202.9,0.1641,0.00014,14.17368]
[1779695269820,30.52,77250.88,202.9,0.16415,0.00014,14.17693]
[1779695274855,30.52,77250.86,202.9,0.16412,0.00014,14.17519]
[1779695278455,30.52,77251.62,202.9,0.16422,0.00014,14.18104]
[1779695283919,30.52,77252.4,202.9,0.16431,0.00014,14.18598]
[1779695284177,30.52,77252.4,202.9,0.16431,0.00014,14.18598]
[1779695289961,30.51,77254.74,202.9,0.1646,0.00014,14.20299]
[1779695294996,30.51,77254.98,202.9,0.16461,0.00014,14.20327]
[1779695298425,30.51,77253.35,202.9,0.16436,0.00014,14.18908]
[1779695298768,30.51,77253.35,202.9,0.16436,0.00014,14.18908]
[1779695298883,30.51,77253.35,202.9,0.16436,0.00014,14.18908]
[1779695303680,30.51,77253.22,202.9,0.16433,0.00014,14.1874]
[1779695305525,30.5,77249.58,202.9,0.16381,0.00014,14.15736]
[1779695310867,30.5,77250.2,202.9,0.16387,0.00014,14.16091]
[1779695316144,30.5,77242.0,202.9,0.16264,0.00014,14.08819]
[1779695321178,30.5,77245.59,202.9,0.16313,0.00014,14.11632]
[1779695326656,30.49,77246.02,202.9,0.16318,0.00014,14.11915]
[1779695332256,30.49,77246.7,202.9,0.16324,0.00014,14.12289]
[1779695337291,30.49,77246.02,202.9,0.16313,0.00014,14.11631]
[1779695342326,30.49,77246.61,202.9,0.1632,0.00014,14.12012]
[1779695347363,30.48,77246.62,202.9,0.16318,0.00014,14.11921]
[1779695352398,30.48,77246.24,202.9,0.16311,0.00014,14.11512]
[1779695357880,30.48,77246.17,202.9,0.16309,0.00014,14.11394]
[1779695363475,30.48,77245.88,202.9,0.16301,0.00014,14.10972]
[1779695368510,30.47,77245.77,202.9,0.16298,0.00014,14.10779]
[1779695373545,30.47,77245.69,202.9,0.16291,0.00014,14.10134]
[1779695376429,30.47,77245.87,202.9,0.16293,0.00014,14.10262]
[1779695377900,30.47,77245.87,202.9,0.16292,0.00014,14.10225]
[1779695383615,30.47,77244.76,202.9,0.16275,0.00014,14.09199]
[1779695388650,30.47,77244.62,202.9,0.16271,0.00014,14.09003]
[1779695393685,30.46,77245.3,202.9,0.16279,0.00014,14.09474]
[1779695398720,30.46,77244.97,202.9,0.16273,0.00014,14.09123]
[1779695400181,30.46,77244.97,202.9,0.16273,0.00014,14.09123]
[1779695400255,30.46,77244.97,202.9,0.16273,0.00014,14.09108]
[1779695405455,30.46,77244.93,202.9,0.16271,0.00014,14.08997]
[1779695407642,30.46,77244.81,202.9,0.16268,0.00014,14.08842]
[1779695412819,30.46,77244.7,202.9,0.16265,0.00014,14.0864]
[1779695420583,30.45,77245.04,202.9,0.16268,0.00014,14.08842]
[1779695426617,30.45,77244.18,202.9,0.16254,0.00014,14.08015]
[1779695428488,30.45,77241.83,202.9,0.16219,0.00014,14.06038]
[1779695433965,30.45,77241.85,202.9,0.16214,0.00014,14.0549]
[1779695439078,30.45,77241.87,202.9,0.16214,0.00014,14.05461]
[1779695439990,30.45,77239.62,202.9,0.16182,0.00014,14.03622]
[1779695445043,30.45,77235.66,202.9,0.16125,0.00014,14.0037]
[1779695447941,30.45,77234.77,202.9,0.16113,0.00014,13.99639]
[1779695454106,30.45,77234.33,202.9,0.16106,0.00014,13.99266]
[1779695456482,30.45,77234.34,202.9,0.16106,0.00014,13.9927]
[1779695460608,30.45,77234.14,202.9,0.16103,0.00014,13.99097]
[1779695460935,30.45,77234.14,202.9,0.16103,0.00014,13.99097]
[1779695461155,30.45,77233.96,202.9,0.16101,0.00014,13.98948]
[1779695466191,30.44,77233.7,202.9,0.16096,0.00014,13.98669]
[1779695469472,30.44,77233.59,202.9,0.16094,0.00014,13.98538]
[1779695474615,30.44,77234.15,202.9,0.161,0.00014,13.98897]
[1779695480269,30.44,77234.04,202.9,0.16095,0.00014,13.98639]
[1779695483437,30.44,77230.9,202.9,0.1605,0.00014,13.9598]
[1779695483778,30.44,77230.9,202.9,0.1605,0.00014,13.9598]
[1779695486425,30.43,77229.25,202.9,0.16025,0.00014,13.94569]
[1779695492374,30.43,77222.9,202.9,0.15931,0.00014,13.88811]
[1779695497409,30.43,77219.62,202.9,0.15883,0.00014,13.86061]
[1779695502444,30.43,77219.23,202.9,0.15877,0.00014,13.85671]
[1779695503910,30.43,77219.23,202.9,0.15877,0.00014,13.85671]
[1779695509493,30.43,77217.37,202.9,0.15849,0.00014,13.8405]
[1779695514528,30.42,77217.83,202.9,0.15854,0.00014,13.84346]
[1779695517161,30.42,77217.83,202.9,0.15854,0.00014,13.84346]
[1779695517626,30.42,77217.86,202.9,0.15854,0.00014,13.8432]
[1779695519613,30.42,77217.58,202.9,0.15849,0.00014,13.84075]
[1779695525605,30.42,77217.8,202.9,0.1585,0.00014,13.84115]
[1779695530639,30.42,77218.73,202.9,0.15861,0.00014,13.84779]
[1779695533708,30.42,77219.15,202.9,0.15867,0.00014,13.85101]
[1779695538698,30.41,77228.83,202.9,0.15999,0.00014,13.92835]
[1779695540609,30.41,77233.28,202.9,0.1606,0.00014,13.96394]
[1779695543988,30.41,77232.97,202.9,0.16055,0.00014,13.96108]
[1779695546425,30.41,77232.16,202.9,0.16041,0.00014,13.95288]
[1779695546783,30.41,77232.16,202.9,0.16041,0.00014,13.95288]
[1779695547070,30.41,77232.16,202.9,0.16041,0.00014,13.95288]
[1779695547182,30.41,77232.16,202.9,0.16041,0.00014,13.95288]
[1779695552911,30.41,77239.22,202.9,0.16134,0.00014,14.00428]
[1779695552937,30.41,77239.22,202.9,0.16134,0.00014,14.00428]
[1779695553038,30.41,77239.45,202.9,0.16137,0.00014,14.00598]
[1779695553707,30.41,77239.45,202.9,0.16137,0.00014,14.00598]
[1779695553804,30.41,77239.32,202.9,0.16135,0.00014,14.00503]
[1779695558836,30.4,77238.6,202.9,0.16124,0.00014,13.99851]
[1779695563871,30.4,77235.78,202.9,0.16083,0.00014,13.97502]
[1779695568906,30.4,77233.42,202.9,0.1605,0.00014,13.95551]
[1779695569440,30.4,77233.42,202.9,0.1605,0.00014,13.95551]
[1779695574949,30.4,77232.39,202.9,0.16033,0.00014,13.9457]
[1779695576650,30.4,77233.15,202.9,0.16043,0.00014,13.95166]
[1779695581998,30.4,77233.08,202.9,0.1604,0.00014,13.9497]
[1779695586649,30.39,77233.13,202.9,0.16039,0.00014,13.9492]
[1779695592463,30.39,77232.05,202.9,0.16021,0.00014,13.93908]
[1779695594194,30.39,77232.97,202.9,0.16034,0.00014,13.94656]
[1779695600124,30.39,77232.81,202.9,0.1603,0.00014,13.94395]
[1779695603405,30.39,77232.33,202.9,0.16022,0.00014,13.93962]
[1779695609187,30.38,77231.69,202.9,0.16011,0.00014,13.93296]
[1779695615229,30.38,77232.24,202.9,0.16012,0.00014,13.93125]
[1779695615998,30.38,77232.24,202.9,0.16012,0.00014,13.93125]
[1779695616072,30.38,77232.24,202.9,0.16012,0.00014,13.93125]
[1779695616237,30.38,77243.29,202.9,0.16166,0.00014,14.021]
[1779695622487,30.38,77247.21,202.9,0.1622,0.00014,14.05196]
[1779695635369,30.37,77245.41,202.9,0.1619,0.00014,14.03472]
[1779695638439,30.37,77243.27,202.9,0.16159,0.00014,14.01701]
[1779695644431,30.37,77243.37,202.9,0.16157,0.00014,14.01573]
[1779695649467,30.36,77243.82,202.9,0.16161,0.00014,14.01781]
[1779695654502,30.36,77242.72,202.9,0.16142,0.00014,14.00726]
[1779695659537,30.36,77242.34,202.9,0.16134,0.00014,14.00264]
[1779695665579,30.35,77242.57,202.9,0.16134,0.00014,14.0027]
[1779695672628,30.35,77245.67,202.9,0.1617,0.00014,14.02087]
[1779695673960,30.35,77245.67,202.9,0.1617,0.00014,14.02087]
[1779695675045,30.35,77247.63,202.9,0.16196,0.00014,14.0362]
[1779695675182,30.35,77252.93,202.9,0.16271,0.00014,14.07927]
[1779695680490,30.35,77256.09,202.9,0.16316,0.00014,14.10515]
[1779695685743,30.35,77255.11,202.9,0.16303,0.00014,14.09753]
[1779695687954,30.35,77256.12,202.9,0.16317,0.00014,14.10584]
[1779695687976,30.35,77256.59,202.9,0.16324,0.00014,14.10981]
[1779695689541,30.35,77256.59,202.9,0.16324,0.00014,14.10981]
[1779695690499,30.35,77261.68,202.9,0.16397,0.00014,14.15142]
[1779695691601,30.35,77263.38,202.9,0.16421,0.00014,14.16541]
[1779695691629,30.35,77263.38,202.9,0.16421,0.00014,14.16541]
[1779695691642,30.35,77263.38,202.9,0.16421,0.00014,14.16541]
[1779695691802,30.35,77263.38,202.9,0.16421,0.00014,14.16541]
[1779695691906,30.35,77263.38,202.9,0.16421,0.00014,14.16541]
[1779695693483,30.35,77266.66,202.9,0.16468,0.00014,14.19219]
[1779695694930,30.35,77269.64,202.9,0.1651,0.00014,14.21646]
[1779695697172,30.35,77272.74,202.9,0.16555,0.00014,14.2417]
[1779695698562,30.35,77272.28,202.9,0.16548,0.00014,14.23784]
[1779695699261,30.35,77272.33,202.9,0.16549,0.00014,14.23818]
[1779695699556,30.35,77272.33,202.9,0.16549,0.00014,14.23818]
[1779695703885,30.35,77275.18,202.9,0.16589,0.00014,14.26095]
[1779695703981,30.35,77275.41,202.9,0.16592,0.00014,14.26272]
[1779695708708,30.34,77276.12,202.9,0.16599,0.00014,14.26704]
[1779695709218,30.34,77276.12,202.9,0.16599,0.00014,14.26704]
[1779695710957,30.34,77275.22,202.9,0.16585,0.00014,14.25897]
[1779695711607,30.34,77275.21,202.9,0.16584,0.00014,14.25853]
[1779695711674,30.34,77275.21,202.9,0.16584,0.00014,14.25853]
[1779695715581,30.34,77274.05,202.9,0.16566,0.00014,14.24836]
[1779695717441,30.34,77274.12,202.9,0.16566,0.00014,14.24825]
[1779695722712,30.33,77273.99,202.9,0.1656,0.00014,14.24477]
[1779695729588,30.33,77273.74,202.9,0.16553,0.00014,14.24102]
[1779695731587,30.33,77270.33,202.9,0.16503,0.00014,14.21218]
[1779695732421,30.33,77275.2,202.9,0.16567,0.00014,14.24675]
[1779695737623,30.32,77278.07,202.9,0.16606,0.00014,14.26854]
[1779695738926,30.32,77279.43,202.9,0.16624,0.00014,14.27885]
[1779695739117,30.32,77279.78,202.9,0.16628,0.00014,14.2813]
[1779695740115,30.32,77279.78,202.9,0.16628,0.00014,14.2813]
[1779695740124,30.32,77279.45,202.9,0.16623,0.00014,14.27846]
[1779695743961,30.32,77279.44,202.9,0.16622,0.00014,14.27797]
[1779695744179,30.32,77279.44,202.9,0.16622,0.00014,14.27797]
[1779695747419,30.32,77272.79,202.9,0.16523,0.00014,14.2217]
[1779695753599,30.31,77270.28,202.9,0.16484,0.00014,14.19954]
[1779695759185,30.31,77265.96,202.9,0.16419,0.00014,14.16199]
[1779695759522,30.31,77265.96,202.9,0.16419,0.00014,14.16199]
[1779695761716,30.31,77264.0,202.9,0.16389,0.00014,14.14519]
[1779695764069,30.3,77258.97,202.9,0.16317,0.00014,14.10362]
[1779695769364,30.3,77257.85,202.9,0.16299,0.00014,14.09356]
[1779695771273,30.3,77262.54,202.9,0.16365,0.00014,14.13152]
[1779695772032,30.3,77269.97,202.9,0.16471,0.00014,14.19197]
[1779695775284,30.3,77274.56,202.9,0.16535,0.00014,14.22853]
[1779695780408,30.29,77278.25,202.9,0.16584,0.00014,14.25662]
[1779695783962,30.29,77278.21,202.9,0.16582,0.00014,14.25522]
[1779695792492,30.28,77277.55,202.9,0.16562,0.00014,14.24169]
[1779695797527,30.28,77277.74,202.9,0.16561,0.00014,14.24143]
[1779695802564,30.28,77277.51,202.9,0.16555,0.00014,14.23773]
[1779695807951,30.27,77277.72,202.9,0.16555,0.00014,14.23798]
[1779695814648,30.27,77276.47,202.9,0.16532,0.00014,14.22481]
[1779695819683,30.26,77277.27,202.9,0.1654,0.00014,14.22957]
[1779695824720,30.26,77278.34,202.9,0.16552,0.00014,14.23653]
[1779695829754,30.26,77277.9,202.9,0.16543,0.00014,14.2312]
[1779695834772,30.25,77278.09,202.9,0.16543,0.00014,14.2314]
[1779695840426,30.25,77277.38,202.9,0.1653,0.00014,14.22393]
[1779695841124,30.25,77276.79,202.9,0.16521,0.00014,14.21845]
[1779695847545,30.24,77277.12,202.9,0.16522,0.00014,14.21958]
[1779695848233,30.24,77276.98,202.9,0.16519,0.00014,14.21779]
[1779695848825,30.24,77276.91,202.9,0.16518,0.00014,14.2169]
[1779695854392,30.24,77277.01,202.9,0.16513,0.00014,14.21159]
[1779695854414,30.24,77277.01,202.9,0.16513,0.00014,14.21159]
[1779695854685,30.24,77277.01,202.9,0.16513,0.00014,14.21159]
[1779695856475,30.24,77277.28,202.9,0.16515,0.00014,14.21316]
[1779695861984,30.23,77277.51,202.9,0.16514,0.00014,14.21248]
[1779695867020,30.23,77278.11,202.9,0.1652,0.00014,14.21578]
[1779695873062,30.22,77279.91,202.9,0.16542,0.00014,14.22847]
[1779695878097,30.22,77279.85,202.9,0.16538,0.00014,14.2263]
[1779695879810,30.22,77280.17,202.9,0.16542,0.00014,14.22859]
[1779695880424,30.22,77291.06,202.9,0.16698,0.00014,14.31738]
[1779695881187,30.22,77291.06,202.9,0.16698,0.00014,14.31738]
[1779695881448,30.22,77296.29,202.9,0.16773,0.00015,14.35973]
[1779695882107,30.22,77296.29,202.9,0.16773,0.00015,14.35973]
[1779695882125,30.21,77296.62,202.9,0.16774,0.00015,14.36002]
[1779695883250,30.21,77296.62,202.9,0.16774,0.00015,14.36002]
[1779695887892,30.17,77298.9,202.9,0.16771,0.00015,14.35862]
[1779695888417,30.17,77298.9,202.9,0.16771,0.00015,14.35862]
[1779695888517,30.17,77300.82,202.9,0.16798,0.00015,14.37387]
[1779695889470,30.17,77300.82,202.9,0.16798,0.00015,14.37387]
[1779695895362,30.14,77305.67,202.9,0.16848,0.00015,14.40271]
[1779695895445,30.14,77305.67,202.9,0.16848,0.00015,14.40271]
[1779695895497,30.14,77305.67,202.9,0.16848,0.00015,14.40271]
[1779695895541,30.14,77305.67,202.9,0.16848,0.00015,14.40271]
[1779695895940,30.14,77306.26,202.9,0.16852,0.00015,14.40461]
[1779695901354,30.11,77311.58,202.9,0.16905,0.00015,14.43494]
[1779695908307,30.08,77311.38,202.9,0.16877,0.00015,14.41939]
[1779695913343,30.07,77304.63,202.9,0.16771,0.00015,14.35759]
[1779695917222,30.07,77303.92,202.9,0.1676,0.00015,14.35108]
[1779695919004,30.07,77300.04,202.9,0.16702,0.00015,14.31876]
[1779695919385,30.07,77297.81,202.9,0.1667,0.00015,14.30024]
[1779695924420,30.06,77305.85,202.9,0.16783,0.00015,14.36413]
[1779695929455,30.06,77305.34,202.9,0.16771,0.00015,14.35752]
[1779695931788,30.06,77304.09,202.9,0.16752,0.00015,14.34677]
[1779695937511,30.05,77298.38,202.9,0.16664,0.00015,14.29699]
[1779695942546,30.05,77294.69,202.9,0.16607,0.00014,14.26471]
[1779695943678,30.05,77294.69,202.9,0.16607,0.00014,14.26471]
[1779695949601,30.04,77303.42,202.9,0.16729,0.00015,14.33402]
[1779695954630,30.04,77306.36,202.9,0.16768,0.00015,14.35612]
[1779695959665,30.03,77306.66,202.9,0.16769,0.00015,14.35647]
[1779695964700,30.03,77307.1,202.9,0.16771,0.00015,14.3581]
[1779695969735,30.02,77307.34,202.9,0.16771,0.00015,14.3581]
[1779695970988,30.02,77307.34,202.9,0.16771,0.00015,14.3581]
[1779695972322,30.02,77307.4,202.9,0.16766,0.00015,14.35295]
[1779695973403,30.02,77307.14,202.9,0.16762,0.00015,14.35043]
[1779695973989,30.02,77308.52,202.9,0.16781,0.00015,14.36141]
[1779695979805,30.02,77307.41,202.9,0.16761,0.00015,14.34996]
[1779695980109,30.02,77307.41,202.9,0.16761,0.00015,14.34996]
[1779695986854,30.01,77307.41,202.9,0.16756,0.00015,14.34738]
[1779695992369,30.01,77307.1,202.9,0.16749,0.00015,14.34337]
[1779695992537,30.01,77307.1,202.9,0.16749,0.00015,14.34337]
[1779695995338,30.0,77307.44,202.9,0.16752,0.00015,14.34507]
[1779696001674,30.0,77319.51,202.9,0.16924,0.00015,14.44201]
[1779696000142,30.0,77319.51,202.9,0.16924,0.00015,14.44201]
[1779696012828,30.0,77319.51,202.9,0.16924,0.00015,14.44201]
[1779696012874,30.0,77306.7,202.9,0.16736,0.00015,14.33599]
[1779696014630,30.0,77305.89,202.9,0.16724,0.00015,14.32931]
[1779696020157,30.0,77304.79,202.9,0.16708,0.00015,14.32024]
[1779696020474,30.0,77304.79,202.9,0.16708,0.00015,14.32024]
[1779696020521,30.0,77304.79,202.9,0.16708,0.00015,14.32024]
[1779696020562,30.0,77304.9,202.9,0.1671,0.00015,14.32115]
[1779696026154,30.0,77306.51,202.9,0.16733,0.00015,14.33442]
[1779696031189,30.0,77305.29,202.9,0.16711,0.00015,14.31951]
[1779696035856,30.0,77303.55,202.9,0.16686,0.00015,14.30517]
[1779696035915,30.0,77303.82,202.9,0.1669,0.00015,14.30739]
[1779696036224,30.0,77289.42,202.9,0.16481,0.00014,14.18868]
[1779696039245,30.0,77280.79,202.9,0.16356,0.00014,14.11753]
[1779696044282,30.0,77283.49,202.9,0.16395,0.00014,14.13979]
[1779696049320,30.0,77279.1,202.9,0.16333,0.00014,14.10395]
[1779696054355,30.0,77278.83,202.9,0.16331,0.00014,14.10293]
[1779696059390,30.0,77281.04,202.9,0.16364,0.00014,14.12196]
[1779696065432,30.01,77281.24,202.9,0.16369,0.00014,14.12452]
[1779696067966,30.01,77280.98,202.9,0.16365,0.00014,14.12253]
[1779696074336,30.01,77282.79,202.9,0.16393,0.00014,14.13846]
[1779696083562,30.01,77282.86,202.9,0.16395,0.00014,14.13987]
[1779696088600,30.01,77281.7,202.9,0.16379,0.00014,14.13048]
[1779696093635,30.01,77281.81,202.9,0.16376,0.00014,14.12665]
[1779696098670,30.01,77279.86,202.9,0.16348,0.00014,14.11058]
[1779696103705,30.01,77277.23,202.9,0.16311,0.00014,14.08896]
[1779696108740,30.01,77269.29,202.9,0.16197,0.00014,14.02373]
[1779696113457,30.01,77268.51,202.9,0.16186,0.00014,14.01741]
[1779696119820,30.01,77269.28,202.9,0.16197,0.00014,14.02345]
[1779696120896,30.01,77269.28,202.9,0.16197,0.00014,14.02345]
[1779696120947,30.01,77269.28,202.9,0.16197,0.00014,14.02345]
[1779696120986,30.01,77269.52,202.9,0.162,0.00014,14.02533]
[1779696121441,30.01,77269.52,202.9,0.162,0.00014,14.02533]
[1779696122445,30.01,77269.37,202.9,0.16197,0.00014,14.02375]
[1779696122763,30.01,77269.37,202.9,0.16197,0.00014,14.02375]
[1779696127876,30.0,77269.83,202.9,0.162,0.00014,14.02547]
[1779696130497,30.0,77269.82,202.9,0.16199,0.00014,14.02471]
[1779696133668,30.0,77269.24,202.9,0.16189,0.00014,14.01891]
[1779696135250,30.0,77268.95,202.9,0.16184,0.00014,14.01619]
[1779696140473,30.0,77269.38,202.9,0.16187,0.00014,14.01777]
[1779696141398,30.0,77269.35,202.9,0.16186,0.00014,14.01719]
[1779696145242,29.99,77268.86,202.9,0.16176,0.00014,14.01182]
[1779696146022,29.99,77268.86,202.9,0.16176,0.00014,14.01182]
[1779696152044,29.99,77269.51,202.9,0.16177,0.00014,14.01006]
[1779696158087,29.98,77272.82,202.9,0.16221,0.00014,14.03524]
[1779696163122,29.98,77271.63,202.9,0.16201,0.00014,14.02375]
[1779696169164,29.98,77268.96,202.9,0.16159,0.00014,13.99981]
[1779696172753,29.97,77268.62,202.9,0.16154,0.00014,13.99639]
[1779696173448,29.97,77265.92,202.9,0.16114,0.00014,13.97354]
[1779696179234,29.97,77259.35,202.9,0.16019,0.00014,13.91826]
[1779696184269,29.97,77259.25,202.9,0.16016,0.00014,13.91671]
[1779696186634,29.97,77258.0,202.9,0.15998,0.00014,13.90627]
[1779696189456,29.97,77258.0,202.9,0.15997,0.00014,13.90594]
[1779696189558,29.97,77258.0,202.9,0.15997,0.00014,13.90584]
[1779696190207,29.97,77258.0,202.9,0.15997,0.00014,13.90584]
[1779696190247,29.97,77258.0,202.9,0.15997,0.00014,13.90584]
[1779696190282,29.97,77258.0,202.9,0.15997,0.00014,13.90584]
[1779696190372,29.97,77258.0,202.9,0.15997,0.00014,13.90584]
[1779696190499,29.97,77258.0,202.9,0.15997,0.00014,13.90584]
[1779696191010,29.97,77258.0,202.9,0.15997,0.00014,13.90584]
[1779696191111,29.97,77264.63,202.9,0.16091,0.00014,13.96028]
[1779696191332,29.97,77282.93,202.9,0.16353,0.00014,14.11134]
[1779696194305,29.97,77284.65,202.9,0.16378,0.00014,14.1253]
[1779696199514,29.97,77284.86,202.9,0.16379,0.00014,14.1264]
[1779696203325,29.96,77288.38,202.9,0.16429,0.00014,14.15494]
[1779696203527,29.96,77288.42,202.9,0.1643,0.00014,14.15511]
[1779696206499,29.96,77288.57,202.9,0.16431,0.00014,14.15597]
[1779696212482,29.96,77293.41,202.9,0.16494,0.00014,14.18958]
[1779696216035,29.96,77292.95,202.9,0.16487,0.00014,14.1853]
[1779696221545,29.96,77286.11,202.9,0.16385,0.00014,14.12717]
[1779696222153,29.96,77286.11,202.9,0.16385,0.00014,14.12717]
[1779696227587,29.95,77285.96,202.9,0.16379,0.00014,14.12383]
[1779696232623,29.95,77286.31,202.9,0.1638,0.00014,14.12467]
[1779696239794,29.94,77286.43,202.9,0.16381,0.00014,14.12484]
[1779696239804,29.94,77286.43,202.9,0.16381,0.00014,14.12484]
[1779696241317,29.94,77279.43,202.9,0.16275,0.00014,14.06448]
[1779696247729,29.93,77278.97,202.9,0.16264,0.00014,14.0582]
[1779696253772,29.93,77280.2,202.9,0.16278,0.00014,14.06606]
[1779696258807,29.93,77281.81,202.9,0.16298,0.00014,14.07771]
[1779696263843,29.92,77280.41,202.9,0.16275,0.00014,14.06449]
[1779696268878,29.92,77279.72,202.9,0.16262,0.00014,14.05731]
[1779696273913,29.92,77279.75,202.9,0.16256,0.00014,14.05126]
[1779696278612,29.91,77279.7,202.9,0.16254,0.00014,14.05029]
[1779696280559,29.91,77279.71,202.9,0.16253,0.00014,14.04955]
[1779696287004,29.91,77279.6,202.9,0.16248,0.00014,14.04651]
[1779696288342,29.91,77279.69,202.9,0.16248,0.00014,14.047]
[1779696293788,29.91,77279.56,202.9,0.16245,0.00014,14.04515]
[1779696298106,29.9,77279.48,202.9,0.16242,0.00014,14.04348]
[1779696298147,29.9,77279.48,202.9,0.16242,0.00014,14.04348]
[1779696298165,29.9,77279.48,202.9,0.16242,0.00014,14.04348]
[1779696298191,29.9,77279.48,202.9,0.16241,0.00014,14.04273]
[1779696298507,29.9,77279.48,202.9,0.16241,0.00014,14.04273]
[1779696298774,29.9,77279.48,202.9,0.16241,0.00014,14.04273]
[1779696299097,29.9,77279.48,202.9,0.16241,0.00014,14.04273]
[1779696299161,29.9,77322.27,202.9,0.16863,0.00015,14.39632]
[1779696299352,29.9,77322.27,202.9,0.16863,0.00015,14.39632]
[1779696299605,29.9,77322.27,202.9,0.16863,0.00015,14.39632]
[1779696299711,29.9,77322.27,202.9,0.16863,0.00015,14.39632]
[1779696300447,29.9,77321.09,202.9,0.16845,0.00015,14.38611]
[1779696300978,29.9,77321.09,202.9,0.16845,0.00015,14.38611]
[1779696301143,29.9,77321.09,202.9,0.16845,0.00015,14.38611]
[1779696302209,29.9,77318.65,202.9,0.16808,0.00015,14.36549]
[1779696308114,29.89,77317.66,202.9,0.16789,0.00015,14.35477]
[1779696317884,29.89,77317.84,202.9,0.16787,0.00015,14.35349]
[1779696320932,29.88,77317.8,202.9,0.16782,0.00015,14.35119]
[1779696326291,29.88,77317.98,202.9,0.1678,0.00015,14.35]
[1779696327846,29.88,77317.98,202.9,0.1678,0.00015,14.35]
[1779696327886,29.88,77317.98,202.9,0.1678,0.00015,14.35]
[1779696328467,29.88,77318.12,202.9,0.16781,0.00015,14.35078]
[1779696328565,29.88,77311.09,202.9,0.16678,0.00015,14.29223]
[1779696329666,29.88,77311.09,202.9,0.16678,0.00015,14.29223]
[1779696335354,29.8,77308.44,202.9,0.16573,0.00015,14.23141]
[1779696338734,29.78,77307.99,202.9,0.16551,0.00015,14.21877]
[1779696338860,29.78,77307.99,202.9,0.16551,0.00015,14.21877]
[1779696339498,29.78,77308.17,202.9,0.16552,0.00015,14.21938]
[1779696340317,29.78,77308.17,202.9,0.16552,0.00015,14.21938]
[1779696341118,29.78,77308.17,202.9,0.16552,0.00015,14.21938]
[1779696350190,29.77,77308.23,202.9,0.16545,0.00015,14.21591]
[1779696355983,29.77,77307.89,202.9,0.16535,0.00015,14.21]
[1779696359860,29.76,77307.9,202.9,0.16532,0.00015,14.20833]
[1779696364862,29.76,77300.7,202.9,0.16424,0.00015,14.14696]
[1779696370985,29.75,77301.06,202.9,0.16425,0.00015,14.14774]
[1779696377649,29.75,77300.92,202.9,0.16418,0.00015,14.14356]
[1779696385040,29.75,77299.07,202.9,0.1639,0.00015,14.12781]
[1779696390743,29.74,77297.12,202.9,0.16355,0.00015,14.10741]
[1779696393780,29.74,77300.08,202.9,0.16392,0.00015,14.12648]
[1779696402961,29.73,77299.01,202.9,0.16373,0.00015,14.11579]
[1779696404655,29.73,77299.01,202.9,0.1637,0.00015,14.11366]
[1779696407704,29.73,77299.22,202.9,0.16371,0.00015,14.11435]
[1779696407794,29.73,77299.22,202.9,0.16371,0.00015,14.11435]
[1779696409389,29.72,77289.08,202.9,0.16222,0.00014,14.02926]
[1779696410104,29.72,77289.08,202.9,0.16222,0.00014,14.02926]
[1779696416928,29.72,77287.05,202.9,0.16189,0.00014,14.0102]
[1779696420443,29.72,77287.24,202.9,0.16191,0.00014,14.01097]
[1779696426999,29.7,77284.36,202.9,0.16137,0.00014,13.98004]
[1779696432034,29.7,77283.01,202.9,0.16115,0.00014,13.96763]
[1779696437069,29.7,77282.81,202.9,0.1611,0.00014,13.96487]
[1779696442104,29.7,77280.58,202.9,0.16076,0.00014,13.94521]
[1779696447139,29.69,77280.81,202.9,0.16078,0.00014,13.94617]
[1779696452174,29.69,77280.39,202.9,0.16066,0.00014,13.93683]
[1779696455766,29.69,77280.13,202.9,0.16061,0.00014,13.93409]
[1779696456113,29.69,77280.13,202.9,0.16061,0.00014,13.93409]
[1779696456632,29.69,77277.37,202.9,0.16021,0.00014,13.9109]
[1779696459233,29.69,77272.78,202.9,0.15954,0.00014,13.87192]
[1779696464306,29.68,77273.77,202.9,0.15965,0.00014,13.87847]
[1779696466274,29.68,77273.8,202.9,0.15965,0.00014,13.87837]
[1779696472314,29.68,77272.58,202.9,0.15943,0.00014,13.86554]
[1779696479131,29.68,77272.37,202.9,0.15938,0.00014,13.86283]
[1779696485405,29.67,77272.48,202.9,0.15934,0.00014,13.86061]
[1779696494468,29.66,77271.74,202.9,0.15919,0.00014,13.85173]
[1779696499503,29.66,77269.8,202.9,0.15889,0.00014,13.8342]
[1779696508566,29.66,77270.5,202.9,0.15894,0.00014,13.83757]
[1779696515615,29.65,77270.65,202.9,0.15889,0.00014,13.83203]
[1779696520650,29.65,77270.36,202.9,0.15882,0.00014,13.82823]
[1779696525685,29.65,77271.64,202.9,0.15898,0.00014,13.83756]
[1779696526626,29.65,77271.64,202.9,0.15898,0.00014,13.83756]
[1779696532184,29.64,77273.35,202.9,0.15922,0.00014,13.8512]
[1779696532236,29.64,77273.25,202.9,0.1592,0.00014,13.85031]
[1779696536625,29.64,77271.28,202.9,0.1589,0.00014,13.83293]
[1779696541797,29.64,77272.18,202.9,0.15898,0.00014,13.83752]
[1779696546646,29.63,77272.34,202.9,0.15897,0.00014,13.83677]
[1779696547571,29.63,77272.34,202.9,0.15896,0.00014,13.83625]
[1779696547839,29.63,77271.78,202.9,0.15887,0.00014,13.83129]
[1779696557911,29.63,77271.78,202.9,0.15887,0.00014,13.83103]
[1779696566635,29.63,77271.63,202.9,0.15885,0.00014,13.8297]
[1779696568258,29.63,77271.63,202.9,0.15884,0.00014,13.82964]
[1779696574023,29.63,77269.8,202.9,0.15853,0.00014,13.80895]
[1779696579061,29.63,77272.15,202.9,0.15887,0.00014,13.82857]
[1779696584097,29.63,77272.23,202.9,0.15888,0.00014,13.82917]
[1779696588237,29.63,77281.08,202.9,0.16014,0.00014,13.90271]
[1779696592120,29.63,77282.61,202.9,0.16036,0.00014,13.91518]
[1779696598195,29.62,77288.58,202.9,0.1612,0.00014,13.96394]
[1779696599309,29.62,77288.58,202.9,0.1612,0.00014,13.96394]
[1779696604428,29.62,77288.59,202.9,0.16119,0.00014,13.96326]
[1779696610288,29.62,77288.79,202.9,0.1612,0.00014,13.96388]
[1779696610590,29.62,77288.79,202.9,0.1612,0.00014,13.96388]
[1779696613535,29.62,77288.79,202.9,0.16119,0.00014,13.96374]
[1779696620538,29.62,77279.82,202.9,0.15989,0.00014,13.88812]
[1779696620617,29.62,77279.69,202.9,0.15987,0.00014,13.88701]
[1779696626401,29.62,77279.36,202.9,0.15982,0.00014,13.88411]
[1779696632444,29.62,77279.32,202.9,0.15977,0.00014,13.8788]
[1779696637479,29.62,77278.9,202.9,0.15971,0.00014,13.87526]
[1779696642518,29.62,77276.18,202.9,0.15932,0.00014,13.85269]
[1779696643187,29.62,77276.18,202.9,0.15932,0.00014,13.85269]
[1779696648560,29.62,77275.25,202.9,0.15917,0.00014,13.84403]
[1779696656616,29.61,77271.87,202.9,0.15866,0.00014,13.81454]
[1779696662658,29.61,77271.65,202.9,0.15862,0.00014,13.81191]
[1779696668637,29.61,77268.87,202.9,0.15821,0.00014,13.78825]
[1779696672303,29.61,77268.82,202.9,0.1582,0.00014,13.78744]
[1779696672363,29.61,77267.17,202.9,0.15796,0.00014,13.77347]
[1779696672679,29.61,77267.17,202.9,0.15796,0.00014,13.77347]
[1779696672728,29.61,77253.62,202.9,0.15603,0.00014,13.66034]
[1779696674771,29.61,77251.87,202.9,0.15578,0.00014,13.64527]
[1779696677588,29.61,77252.3,202.9,0.15583,0.00014,13.64842]
[1779696677714,29.61,77251.98,202.9,0.15579,0.00014,13.64575]
[1779696680384,29.61,77240.49,202.9,0.15416,0.00014,13.54947]
[1779696680513,29.61,77240.49,202.9,0.15416,0.00014,13.54947]
[1779696685870,29.61,77238.78,202.9,0.15391,0.00014,13.5348]
[1779696687896,29.61,77238.15,202.9,0.15382,0.00014,13.5294]
[1779696687902,29.61,77238.15,202.9,0.15382,0.00014,13.5294]
[1779696692647,29.61,77225.14,202.9,0.15196,0.00014,13.41577]
[1779696694190,29.61,77223.61,202.9,0.15175,0.00014,13.40322]
[1779696695390,29.61,77219.9,202.9,0.15123,0.00014,13.37244]
[1779696695647,29.61,77216.03,202.9,0.1507,0.00014,13.34038]
[1779696695733,29.61,77216.03,202.9,0.1507,0.00014,13.34038]
[1779696696621,29.61,77216.03,202.9,0.1507,0.00014,13.34038]
[1779696696625,29.61,77206.06,202.9,0.14932,0.00014,13.25732]
[1779696697205,29.61,77206.06,202.9,0.14932,0.00014,13.25732]
[1779696697215,29.61,77199.59,202.9,0.14843,0.00014,13.20343]
[1779696700341,29.61,77198.33,202.9,0.14826,0.00014,13.1931]
[1779696700495,29.61,77198.62,202.9,0.14831,0.00014,13.19597]
[1779696702094,29.61,77196.95,202.9,0.14808,0.00014,13.18206]
[1779696702103,29.61,77197.61,202.9,0.14817,0.00014,13.18752]
[1779696703558,29.61,77197.61,202.9,0.14817,0.00014,13.18752]
[1779696703590,29.61,77197.14,202.9,0.14812,0.00014,13.18409]
[1779696706905,29.61,77195.09,202.9,0.14784,0.00014,13.16698]
[1779696707535,29.61,77195.09,202.9,0.14784,0.00014,13.16698]
[1779696708310,29.61,77194.87,202.9,0.14781,0.00014,13.16542]
[1779696708412,29.61,77194.63,202.9,0.14778,0.00014,13.16342]
[1779696710808,29.61,77194.63,202.9,0.14778,0.00014,13.16342]
[1779696712871,29.61,77204.22,202.9,0.14911,0.00014,13.24404]
[1779696718046,29.61,77204.08,202.9,0.1491,0.00014,13.24392]
[1779696723080,29.62,77203.08,202.9,0.14898,0.00014,13.23661]
[1779696724448,29.62,77203.08,202.9,0.14898,0.00014,13.23661]
[1779696724526,29.62,77203.08,202.9,0.14898,0.00014,13.23661]
[1779696726630,29.62,77207.91,202.9,0.14966,0.00014,13.27728]
[1779696732839,29.62,77214.91,202.9,0.15065,0.00014,13.33737]
[1779696735406,29.62,77214.91,202.9,0.15066,0.00014,13.33764]
[1779696741621,29.62,77213.94,202.9,0.15055,0.00014,13.33139]
[1779696746631,29.63,77214.92,202.9,0.15071,0.00014,13.34084]
[1779696751852,29.63,77215.01,202.9,0.15073,0.00014,13.34213]
[1779696756620,29.63,77214.4,202.9,0.15061,0.00014,13.33268]
[1779696759127,29.63,77213.42,202.9,0.15049,0.00014,13.32505]
[1779696764372,29.63,77212.5,202.9,0.15037,0.00014,13.3178]
[1779696769406,29.63,77212.8,202.9,0.15041,0.00014,13.32063]
[1779696772493,29.63,77212.98,202.9,0.15044,0.00014,13.32225]
[1779696779476,29.63,77212.43,202.9,0.15037,0.00014,13.31816]
[1779696784511,29.63,77207.87,202.9,0.14975,0.00014,13.28063]
[1779696789546,29.63,77207.82,202.9,0.14975,0.00014,13.28073]
[1779696796595,29.64,77207.57,202.9,0.14973,0.00014,13.27929]
[1779696800711,29.64,77207.23,202.9,0.14969,0.00014,13.27672]
[1779696811705,29.64,77210.95,202.9,0.15017,0.00014,13.30368]
[1779696816741,29.64,77215.32,202.9,0.15078,0.00014,13.34041]
[1779696819645,29.64,77215.35,202.9,0.15079,0.00014,13.34073]
[1779696823577,29.64,77217.53,202.9,0.15109,0.00014,13.359]
[1779696823621,29.64,77217.53,202.9,0.15109,0.00014,13.359]
[1779696824797,29.64,77227.09,202.9,0.15242,0.00014,13.43871]
[1779696825939,29.64,77227.09,202.9,0.15242,0.00014,13.43871]
[1779696828570,29.64,77226.69,202.9,0.15237,0.00014,13.43551]
[1779696832434,29.64,77226.93,202.9,0.15241,0.00014,13.43781]
[1779696833388,29.64,77226.65,202.9,0.15237,0.00014,13.43561]
[1779696835841,29.64,77227.35,202.9,0.15247,0.00014,13.44155]
[1779696841217,29.64,77226.42,202.9,0.15234,0.00014,13.4341]
[1779696846951,29.64,77226.25,202.9,0.15233,0.00014,13.43306]
[1779696851835,29.64,77226.08,202.9,0.1523,0.00014,13.43174]
[1779696852178,29.64,77226.08,202.9,0.1523,0.00014,13.43174]
[1779696859365,29.64,77228.15,202.9,0.15259,0.00014,13.44907]
[1779696860830,29.64,77228.49,202.9,0.15264,0.00014,13.45188]
[1779696866086,29.64,77227.68,202.9,0.15253,0.00014,13.44514]
[1779696872128,29.64,77227.02,202.9,0.15239,0.00014,13.4348]
[1779696876761,29.64,77225.89,202.9,0.15224,0.00014,13.42542]
[1779696876777,29.64,77225.89,202.9,0.15224,0.00014,13.42542]
[1779696877017,29.64,77225.82,202.9,0.15223,0.00014,13.42485]
[1779696877031,29.64,77225.82,202.9,0.15223,0.00014,13.42485]
[1779696879259,29.64,77213.61,202.9,0.15054,0.00014,13.32329]
[1779696879684,29.64,77213.61,202.9,0.15054,0.00014,13.32329]
[1779696880665,29.64,77212.37,202.9,0.15037,0.00014,13.31329]
[1779696883244,29.64,77210.42,202.9,0.15011,0.00014,13.29758]
[1779696889247,29.65,77208.11,202.9,0.14979,0.00014,13.27855]
[1779696894282,29.65,77208.26,202.9,0.14982,0.00014,13.27997]
[1779696899317,29.65,77208.45,202.9,0.14985,0.00014,13.2817]
[1779696904412,29.65,77208.33,202.9,0.14983,0.00014,13.28078]
[1779696906616,29.65,77216.91,202.9,0.15102,0.00014,13.3523]
[1779696912411,29.65,77218.16,202.9,0.1512,0.00014,13.36303]
[1779696912909,29.65,77218.16,202.9,0.1512,0.00014,13.36303]
[1779696912931,29.65,77218.16,202.9,0.1512,0.00014,13.36303]
[1779696918125,29.65,77216.97,202.9,0.15103,0.00014,13.35282]
[1779696923130,29.65,77216.78,202.9,0.15099,0.00014,13.35086]
[1779696928525,29.64,77219.15,202.9,0.15131,0.00014,13.36976]
[1779696928957,29.64,77219.15,202.9,0.15131,0.00014,13.36976]
[1779696935575,29.64,77217.66,202.9,0.15104,0.00014,13.35165]
[1779696939737,29.64,77217.12,202.9,0.15096,0.00014,13.34681]
[1779696945573,29.64,77213.3,202.9,0.15042,0.00014,13.31434]
[1779696950030,29.64,77212.83,202.9,0.15036,0.00014,13.31029]
[1779696951760,29.64,77216.2,202.9,0.15082,0.00014,13.33807]
[1779696957729,29.64,77214.08,202.9,0.15051,0.00014,13.31973]
[1779696960131,29.64,77213.91,202.9,0.15049,0.00014,13.31823]
[1779696965785,29.64,77217.76,202.9,0.15101,0.00014,13.34951]
[1779696970820,29.63,77218.19,202.9,0.15106,0.00014,13.35247]
[1779696972894,29.63,77218.31,202.9,0.15107,0.00014,13.35335]
[1779696980863,29.63,77219.2,202.9,0.15119,0.00014,13.36028]
[1779696983624,29.63,77221.03,202.9,0.15143,0.00014,13.37464]
[1779696987096,29.63,77229.81,202.9,0.15264,0.00014,13.44705]
[1779696992609,29.63,77226.74,202.9,0.15219,0.00014,13.42062]
[1779696997323,29.63,77226.31,202.9,0.15208,0.00014,13.41141]
[1779696997981,29.63,77226.17,202.9,0.15205,0.00014,13.4097]
[1779697000834,29.63,77226.39,202.9,0.15207,0.00014,13.41125]
[1779697004935,29.62,77228.44,202.9,0.15235,0.00014,13.42772]
[1779697005144,29.62,77228.44,202.9,0.15235,0.00014,13.42772]
[1779697006992,29.62,77229.12,202.9,0.15244,0.00014,13.43307]
[1779697009045,29.62,77228.85,202.9,0.1524,0.00014,13.43053]
[1779697015129,29.62,77229.08,202.9,0.15241,0.00014,13.43143]
[1779697020164,29.62,77230.28,202.9,0.15256,0.00014,13.44064]
[1779697025199,29.62,77230.16,202.9,0.15253,0.00014,13.43878]
[1779697027435,29.62,77230.06,202.9,0.15251,0.00014,13.43761]
[1779697029229,29.62,77230.41,202.9,0.15256,0.00014,13.44053]
[1779697033395,29.61,77231.06,202.9,0.15264,0.00014,13.44506]
[1779697038682,29.61,77231.13,202.9,0.15263,0.00014,13.44474]
[1779697039486,29.61,77231.23,202.9,0.15264,0.00014,13.44519]
[1779697042360,29.61,77230.88,202.9,0.15258,0.00014,13.4419]
[1779697042547,29.61,77230.88,202.9,0.15258,0.00014,13.4419]
[1779697045506,29.61,77230.51,202.9,0.15252,0.00014,13.43825]
[1779697048098,29.61,77230.46,202.9,0.15251,0.00014,13.43747]
[1779697049582,29.61,77230.46,202.9,0.1525,0.00014,13.4371]
[1779697051901,29.61,77230.46,202.9,0.1525,0.00014,13.43674]
[1779697056544,29.61,77223.14,202.9,0.15142,0.00014,13.3702]
[1779697060563,29.61,77223.1,202.9,0.15141,0.00014,13.3695]
[1779697066487,29.61,77221.68,202.9,0.15122,0.00014,13.35783]
[1779697073708,29.61,77222.02,202.9,0.15127,0.00014,13.36094]
[1779697082170,29.61,77221.83,202.9,0.15125,0.00014,13.35983]
[1779697082246,29.61,77221.83,202.9,0.15125,0.00014,13.35983]
[1779697087636,29.61,77219.38,202.9,0.15091,0.00014,13.33935]
[1779697092670,29.61,77219.2,202.9,0.15088,0.00014,13.33764]
[1779697097705,29.61,77219.17,202.9,0.15087,0.00014,13.3372]
[1779697102740,29.61,77219.1,202.9,0.15086,0.00014,13.33646]
[1779697109789,29.61,77219.02,202.9,0.15085,0.00014,13.33561]
[1779697115192,29.61,77218.94,202.9,0.15079,0.00014,13.33002]
[1779697120866,29.61,77222.92,202.9,0.15135,0.00014,13.36373]
[1779697124628,29.61,77222.92,202.9,0.15136,0.00014,13.36391]
[1779697130936,29.61,77222.62,202.9,0.15131,0.00014,13.36136]
[1779697137985,29.61,77222.13,202.9,0.15124,0.00014,13.35704]
[1779697141062,29.61,77222.2,202.9,0.15125,0.00014,13.35755]
[1779697143116,29.61,77222.2,202.9,0.15125,0.00014,13.35761]
[1779697148173,29.61,77223.4,202.9,0.15142,0.00014,13.36749]
[1779697154097,29.61,77223.81,202.9,0.15147,0.00014,13.37059]
[1779697160139,29.61,77223.37,202.9,0.1514,0.00014,13.36657]
[1779697165730,29.6,77223.48,202.9,0.15141,0.00014,13.36731]
[1779697174670,29.6,77223.45,202.9,0.15141,0.00014,13.36715]
[1779697175352,29.61,77224.28,202.9,0.15149,0.00014,13.36948]
[1779697175835,29.61,77224.28,202.9,0.15149,0.00014,13.36948]
[1779697176929,29.61,77224.94,202.9,0.15158,0.00014,13.37504]
[1779697177181,29.61,77227.7,202.9,0.15197,0.00014,13.39813]
[1779697183300,29.61,77232.59,202.9,0.15265,0.00014,13.43879]
[1779697188336,29.61,77233.22,202.9,0.15273,0.00014,13.44397]
[1779697193371,29.61,77233.16,202.9,0.15273,0.00014,13.44346]
[1779697197278,29.61,77237.91,202.9,0.15339,0.00014,13.483]
[1779697197388,29.61,77237.91,202.9,0.15339,0.00014,13.483]
[1779697197507,29.61,77237.91,202.9,0.15339,0.00014,13.483]
[1779697198216,29.6,77240.2,202.9,0.15371,0.00014,13.50206]
[1779697198240,29.6,77240.2,202.9,0.15371,0.00014,13.50206]
[1779697200616,29.6,77246.24,202.9,0.15456,0.00014,13.55227]
[1779697201695,29.6,77246.24,202.9,0.15455,0.00014,13.552]
[1779697207422,29.6,77249.51,202.9,0.155,0.00014,13.57852]
[1779697213364,29.6,77252.97,202.9,0.15547,0.00014,13.60656]
[1779697220563,29.6,77253.72,202.9,0.15555,0.00014,13.61123]
[1779697221250,29.6,77253.72,202.9,0.15555,0.00014,13.61123]
[1779697226611,29.59,77260.47,202.9,0.15649,0.00014,13.66638]
[1779697232564,29.59,77258.77,202.9,0.15618,0.00014,13.64607]
[1779697237173,29.59,77258.73,202.9,0.15617,0.00014,13.64511]
[1779697239635,29.59,77259.26,202.9,0.15623,0.00014,13.64871]
[1779697244731,29.59,77259.03,202.9,0.15617,0.00014,13.64551]
[1779697249766,29.58,77259.24,202.9,0.15618,0.00014,13.6462]
[1779697254803,29.58,77259.76,202.9,0.15624,0.00014,13.64946]
[1779697259840,29.58,77260.67,202.9,0.15635,0.00014,13.65593]
[1779697263869,29.58,77270.97,202.9,0.1578,0.00014,13.74107]
[1779697268905,29.57,77269.6,202.9,0.15757,0.00014,13.72763]
[1779697273940,29.57,77271.12,202.9,0.15776,0.00014,13.73874]
[1779697279981,29.57,77273.68,202.9,0.15809,0.00014,13.75813]
[1779697283622,29.56,77275.45,202.9,0.15833,0.00014,13.77192]
[1779697289045,29.56,77280.96,202.9,0.15908,0.00014,13.81561]
[1779697292670,29.56,77282.24,202.9,0.1592,0.00014,13.82024]
[1779697297231,29.55,77282.58,202.9,0.15922,0.00014,13.82147]
[1779697298018,29.55,77282.36,202.9,0.15918,0.00014,13.81923]
[1779697298531,29.55,77282.32,202.9,0.15917,0.00014,13.81851]
[1779697305157,29.55,77280.03,202.9,0.15879,0.00014,13.79683]
[1779697310192,29.54,77280.0,202.9,0.15876,0.00014,13.79481]
[1779697315227,29.54,77280.04,202.9,0.15873,0.00014,13.79341]
[1779697320261,29.54,77280.77,202.9,0.15881,0.00014,13.7978]
[1779697325297,29.53,77279.25,202.9,0.15856,0.00014,13.78339]
[1779697331150,29.53,77274.68,202.9,0.15788,0.00014,13.74389]
[1779697331152,29.53,77274.68,202.9,0.15788,0.00014,13.74389]
[1779697338388,29.52,77275.95,202.9,0.15802,0.00014,13.75213]
[1779697342449,29.52,77272.03,202.9,0.15745,0.00014,13.71848]
[1779697349466,29.52,77271.7,202.9,0.15735,0.00014,13.71292]
[1779697354501,29.51,77268.19,202.9,0.15677,0.00014,13.67692]
[1779697359613,29.51,77264.93,202.9,0.15629,0.00014,13.64838]
[1779697365578,29.51,77255.91,202.9,0.15497,0.00014,13.57096]
[1779697369065,29.51,77250.5,202.9,0.1542,0.00014,13.5253]
[1779697374640,29.5,77250.15,202.9,0.15413,0.00014,13.52139]
[1779697380252,29.5,77250.42,202.9,0.15416,0.00014,13.52303]
[1779697380944,29.5,77250.42,202.9,0.15416,0.00014,13.52303]
[1779697381133,29.5,77250.35,202.9,0.15414,0.00014,13.52201]
[1779697385718,29.5,77241.51,202.9,0.15288,0.00014,13.44666]
[1779697390753,29.49,77244.57,202.9,0.15328,0.00014,13.47048]
[1779697395788,29.49,77246.7,202.9,0.15354,0.00014,13.48636]
[1779697399003,29.49,77246.7,202.9,0.15354,0.00014,13.48636]
[1779697399104,29.49,77246.77,202.9,0.15352,0.00014,13.48534]
[1779697400393,29.49,77249.41,202.9,0.1539,0.00014,13.50746]
[1779697400823,29.49,77249.66,202.9,0.15393,0.00014,13.50941]
[1779697404928,29.48,77249.65,202.9,0.15391,0.00014,13.50808]
[1779697405029,29.48,77249.4,202.9,0.15386,0.00014,13.50517]
[1779697406323,29.48,77249.4,202.9,0.15386,0.00014,13.50517]
[1779697406424,29.48,77249.37,202.9,0.15385,0.00014,13.50479]
[1779697409199,29.48,77249.37,202.9,0.15385,0.00014,13.50479]
[1779697409301,29.48,77249.53,202.9,0.15385,0.00014,13.50495]
[1779697414921,29.48,77247.96,202.9,0.15358,0.00014,13.48641]
[1779697415592,29.48,77247.96,202.9,0.15358,0.00014,13.48641]
[1779697415694,29.48,77247.96,202.9,0.15358,0.00014,13.48633]
[1779697420963,29.48,77247.15,202.9,0.15343,0.00014,13.47782]
[1779697421566,29.48,77247.15,202.9,0.15343,0.00014,13.47782]
[1779697422074,29.47,77246.46,202.9,0.15333,0.00014,13.47164]
[1779697423173,29.47,77246.46,202.9,0.15333,0.00014,13.47164]
[1779697423274,29.47,77245.95,202.9,0.15326,0.00014,13.46732]
[1779697429021,29.47,77244.73,202.9,0.15306,0.00014,13.45553]
[1779697434389,29.47,77243.81,202.9,0.1529,0.00014,13.44626]
[1779697437082,29.47,77242.31,202.9,0.15268,0.00014,13.43274]
[1779697437184,29.47,77242.32,202.9,0.15267,0.00014,13.43251]
[1779697437591,29.47,77242.32,202.9,0.15267,0.00014,13.43251]
[1779697438084,29.47,77241.73,202.9,0.15258,0.00014,13.42724]
[1779697443119,29.46,77241.35,202.9,0.1525,0.00014,13.42247]
[1779697448154,29.46,77239.99,202.9,0.15228,0.00014,13.40951]
[1779697453088,29.46,77240.13,202.9,0.15228,0.00014,13.40948]
[1779697453189,29.46,77240.07,202.9,0.15227,0.00014,13.40867]
[1779697461245,29.46,77239.34,202.9,0.15216,0.00014,13.40224]
[1779697463699,29.45,77239.78,202.9,0.15222,0.00014,13.40588]
[1779697463789,29.45,77239.78,202.9,0.15222,0.00014,13.40583]
[1779697464545,29.45,77239.78,202.9,0.15222,0.00014,13.40583]
[1779697465273,29.45,77239.52,202.9,0.15218,0.00014,13.40329]
[1779697466699,29.45,77239.67,202.9,0.1522,0.00014,13.40451]
[1779697468294,29.45,77239.7,202.9,0.15219,0.00014,13.40415]
[1779697470409,29.45,77239.7,202.9,0.15219,0.00014,13.40415]
[1779697470456,29.45,77239.7,202.9,0.15218,0.00014,13.40356]
[1779697479372,29.45,77239.62,202.9,0.15213,0.00014,13.39791]
[1779697481606,29.45,77239.52,202.9,0.15211,0.00014,13.39708]
[1779697482196,29.45,77239.52,202.9,0.15211,0.00014,13.39708]
[1779697483363,29.45,77237.55,202.9,0.15183,0.00014,13.3803]
[1779697483400,29.45,77236.44,202.9,0.15168,0.00014,13.37103]
[1779697488435,29.45,77234.95,202.9,0.15145,0.00014,13.35739]
[1779697497500,29.44,77233.14,202.9,0.15116,0.00014,13.3403]
[1779697502535,29.44,77239.13,202.9,0.15198,0.00014,13.38942]
[1779697507570,29.44,77239.67,202.9,0.15204,0.00014,13.39253]
[1779697512605,29.44,77241.6,202.9,0.15228,0.00014,13.40725]
[1779697515540,29.44,77241.99,202.9,0.15233,0.00014,13.40989]
[1779697516285,29.44,77241.99,202.9,0.15233,0.00014,13.40989]
[1779697518537,29.43,77242.84,202.9,0.15243,0.00014,13.4163]
[1779697518647,29.43,77242.77,202.9,0.15242,0.00014,13.41538]
[1779697521673,29.43,77242.64,202.9,0.1524,0.00014,13.41416]
[1779697521718,29.43,77242.71,202.9,0.15241,0.00014,13.41469]
[1779697522864,29.43,77242.71,202.9,0.15241,0.00014,13.41469]
[1779697522889,29.43,77242.71,202.9,0.1524,0.00014,13.41435]
[1779697528717,29.43,77243.49,202.9,0.1525,0.00014,13.42044]
[1779697533752,29.43,77243.54,202.9,0.15246,0.00014,13.41555]
[1779697543845,29.43,77244.68,202.9,0.15261,0.00014,13.42463]
[1779697544938,29.43,77230.23,202.9,0.15057,0.00014,13.30288]
[1779697545539,29.43,77230.23,202.9,0.15057,0.00014,13.30288]
[1779697546296,29.43,77230.23,202.9,0.15057,0.00014,13.30288]
[1779697548811,29.43,77230.09,202.9,0.15055,0.00014,13.30156]
[1779697551182,29.43,77230.07,202.9,0.15055,0.00014,13.30165]
[1779697551251,29.43,77230.07,202.9,0.15056,0.00014,13.30171]
[1779697554841,29.43,77229.17,202.9,0.15042,0.00014,13.29375]
[1779697554899,29.43,77229.56,202.9,0.15047,0.00014,13.29682]
[1779697555587,29.43,77229.56,202.9,0.15047,0.00014,13.29682]
[1779697556264,29.43,77230.3,202.9,0.15057,0.00014,13.30289]
[1779697562955,29.42,77231.64,202.9,0.15074,0.00014,13.3128]
[1779697568422,29.42,77231.4,202.9,0.15069,0.00014,13.30992]
[1779697574033,29.42,77227.71,202.9,0.15015,0.00014,13.27757]
[1779697576957,29.42,77228.41,202.9,0.15024,0.00014,13.2831]
[1779697577266,29.42,77228.41,202.9,0.15024,0.00014,13.2831]
[1779697584103,29.42,77227.68,202.9,0.15013,0.00014,13.27595]
[1779697586791,29.42,77226.74,202.9,0.14999,0.00014,13.26777]
[1779697592034,29.42,77225.64,202.9,0.14983,0.00014,13.25804]
[1779697597194,29.41,77224.44,202.9,0.1496,0.00014,13.24181]
[1779697604733,29.41,77224.31,202.9,0.14957,0.00014,13.24026]
[1779697607873,29.41,77224.46,202.9,0.14957,0.00014,13.24029]
[1779697613308,29.41,77224.52,202.9,0.14956,0.00014,13.23985]
[1779697616395,29.41,77224.54,202.9,0.14956,0.00014,13.2397]
[1779697618577,29.41,77224.69,202.9,0.14958,0.00014,13.2408]
[1779697619350,29.41,77221.63,202.9,0.14915,0.00014,13.21494]
[1779697622648,29.41,77221.58,202.9,0.14915,0.00014,13.21482]
[1779697628558,29.41,77221.37,202.9,0.14913,0.00014,13.21351]
[1779697628561,29.41,77221.37,202.9,0.14913,0.00014,13.21351]
[1779697628822,29.41,77221.37,202.9,0.14913,0.00014,13.21351]
[1779697629420,29.41,77221.4,202.9,0.14914,0.00014,13.21421]
[1779697634455,29.41,77221.34,202.9,0.14912,0.00014,13.21302]
[1779697639490,29.41,77223.05,202.9,0.14934,0.00014,13.22664]
[1779697641284,29.41,77223.07,202.9,0.14934,0.00014,13.22664]
[1779697646539,29.4,77223.16,202.9,0.14934,0.00014,13.22642]
[1779697651574,29.4,77226.45,202.9,0.14974,0.00014,13.24832]
[1779697654903,29.4,77226.47,202.9,0.14973,0.00014,13.24792]
[1779697655763,29.4,77224.29,202.9,0.14943,0.00014,13.22944]
[1779697657169,29.4,77226.83,202.9,0.14978,0.00014,13.2506]
[1779697662652,29.4,77226.79,202.9,0.14975,0.00014,13.24916]
[1779697665813,29.4,77226.52,202.9,0.14971,0.00014,13.24654]
[1779697668268,29.4,77229.78,202.9,0.15016,0.00014,13.27354]
[1779697673729,29.39,77228.85,202.9,0.14997,0.00014,13.26251]
[1779697679771,29.39,77228.6,202.9,0.14992,0.00014,13.25936]
[1779697686602,29.39,77228.6,202.9,0.14992,0.00014,13.25936]
[1779697696890,29.38,77225.22,202.9,0.14941,0.00014,13.22843]
[1779697700216,29.38,77226.22,202.9,0.14954,0.00014,13.23657]
[1779697701574,29.38,77226.48,202.9,0.14957,0.00014,13.23862]
[1779697701579,29.38,77226.48,202.9,0.14957,0.00014,13.23862]
[1779697701631,29.38,77226.48,202.9,0.14957,0.00014,13.23862]
[1779697703874,29.38,77235.33,202.9,0.1508,0.00014,13.31246]
[1779697704885,29.38,77236.14,202.9,0.15088,0.00014,13.31696]
[1779697705772,29.37,77236.46,202.9,0.15088,0.00014,13.31733]
[1779697711098,29.37,77236.63,202.9,0.15089,0.00014,13.31764]
[1779697712235,29.37,77236.7,202.9,0.15085,0.00014,13.31314]
[1779697718037,29.37,77236.16,202.9,0.15075,0.00014,13.30723]
[1779697723072,29.36,77236.22,202.9,0.15074,0.00014,13.30684]
[1779697727588,29.36,77236.12,202.9,0.15072,0.00014,13.30566]
[1779697733142,29.36,77234.77,202.9,0.15051,0.00014,13.29306]
[1779697739188,29.36,77235.33,202.9,0.15058,0.00014,13.29691]
[1779697744610,29.36,77235.55,202.9,0.1506,0.00014,13.29834]
[1779697750272,29.35,77235.45,202.9,0.15051,0.00014,13.2931]
[1779697759335,29.35,77235.26,202.9,0.15047,0.00014,13.29042]
[1779697764370,29.34,77235.71,202.9,0.15044,0.00014,13.28868]
[1779697769406,29.33,77235.34,202.9,0.15032,0.00014,13.2815]
[1779697774441,29.33,77235.07,202.9,0.15023,0.00014,13.27391]
[1779697781490,29.33,77235.61,202.9,0.15029,0.00014,13.27789]
[1779697786524,29.32,77235.7,202.9,0.1503,0.00014,13.27823]
[1779697792567,29.32,77235.3,202.9,0.15023,0.00014,13.27438]
[1779697799191,29.32,77235.42,202.9,0.15025,0.00014,13.27508]
[1779697804650,29.32,77239.7,202.9,0.15082,0.00014,13.30974]
[1779697809686,29.32,77239.43,202.9,0.15077,0.00014,13.30687]
[1779697814720,29.32,77239.91,202.9,0.15083,0.00014,13.3103]
[1779697820763,29.32,77239.06,202.9,0.1507,0.00014,13.30249]
[1779697829826,29.31,77238.61,202.9,0.15062,0.00014,13.2978]
[1779697836874,29.31,77238.47,202.9,0.15055,0.00014,13.29104]
[1779697843924,29.31,77238.79,202.9,0.15058,0.00014,13.29302]
[1779697845596,29.31,77238.79,203.3,0.15058,0.00014,13.29302]
[1779697850973,29.31,77240.6,203.3,0.15082,0.00014,13.30714]
[1779697857329,29.31,77240.62,203.3,0.15081,0.00014,13.30671]
[1779697862804,29.31,77240.32,203.3,0.15074,0.00014,13.30277]
[1779697866793,29.3,77246.92,203.3,0.15165,0.00014,13.35745]
[1779697866992,29.3,77246.9,203.3,0.15165,0.00014,13.35701]
[1779697868968,29.3,77247.76,203.3,0.15176,0.00014,13.36372]
[1779697875141,29.3,77247.95,203.3,0.15175,0.00014,13.36348]
[1779697881183,29.3,77249.31,203.3,0.15192,0.00014,13.37344]
[1779697886217,29.29,77251.31,203.3,0.15218,0.00014,13.38898]
[1779697889158,29.29,77251.54,203.3,0.1522,0.00014,13.39035]
[1779697891250,29.29,77251.64,203.3,0.15221,0.00014,13.39065]
[1779697896288,29.29,77251.28,203.3,0.15209,0.00014,13.38119]
[1779697901323,29.28,77251.01,203.3,0.15203,0.00014,13.37758]
[1779697905683,29.28,77251.01,203.3,0.15203,0.00014,13.37758]
[1779697905697,29.28,77251.01,203.3,0.15203,0.00014,13.37758]
[1779697912400,29.28,77251.17,203.3,0.152,0.00014,13.37599]
[1779697913359,29.28,77251.17,203.3,0.152,0.00014,13.37599]
[1779697919867,29.28,77245.44,203.3,0.15118,0.00014,13.32679]
[1779697924872,29.27,77245.72,203.3,0.1512,0.00014,13.32797]
[1779697926318,29.27,77245.07,203.3,0.1511,0.00014,13.32217]
[1779697938501,29.27,77245.18,203.3,0.1511,0.00014,13.32239]
[1779697943622,29.27,77245.22,203.3,0.15108,0.00014,13.32087]
[1779697948657,29.27,77245.24,203.3,0.15107,0.00014,13.32045]
[1779697951726,29.27,77245.14,203.3,0.15105,0.00014,13.31938]
[1779697953092,29.27,77241.28,203.3,0.15046,0.00014,13.28174]
[1779697959740,29.27,77240.57,203.3,0.15035,0.00014,13.2754]
[1779697964775,29.27,77241.33,203.3,0.15046,0.00014,13.28144]
[1779697970817,29.26,77240.73,203.3,0.15035,0.00014,13.2752]
[1779697975852,29.25,77240.41,203.3,0.15024,0.00014,13.26858]
[1779697980034,29.25,77240.41,203.3,0.1502,0.00014,13.26641]
[1779697981770,29.25,77240.41,203.3,0.15019,0.00014,13.26571]
[1779697986929,29.25,77240.41,203.3,0.15017,0.00014,13.26461]
[1779697991963,29.25,77240.71,203.3,0.15021,0.00014,13.26676]
[1779697998006,29.25,77240.25,203.3,0.15014,0.00014,13.2624]
[1779698003043,29.24,77241.52,203.3,0.15031,0.00014,13.2727]
[1779698008079,29.24,77241.48,203.3,0.15029,0.00014,13.27187]
[1779698013352,29.24,77241.29,203.3,0.15022,0.00014,13.2651]
[1779698016695,29.24,77238.91,203.3,0.14988,0.00014,13.24467]
[1779698016698,29.24,77238.91,203.3,0.14988,0.00014,13.24467]
[1779698016797,29.24,77237.75,203.3,0.14971,0.00014,13.23477]
[1779698022178,29.24,77238.81,203.3,0.14981,0.00014,13.24091]
[1779698027213,29.23,77242.4,203.3,0.15026,0.00014,13.26804]
[1779698031154,29.22,77242.27,203.3,0.15013,0.00014,13.26015]
[1779698036276,29.2,77243.26,203.3,0.15014,0.00014,13.26117]
[1779698042318,29.2,77243.22,203.3,0.15012,0.00014,13.25983]
[1779698047657,29.2,77242.7,203.3,0.15004,0.00014,13.25481]
[1779698053396,29.2,77242.06,203.3,0.14993,0.00014,13.24831]
[1779698059438,29.18,77242.13,203.3,0.1498,0.00014,13.24055]
[1779698064473,29.18,77242.61,203.3,0.14985,0.00014,13.24396]
[1779698069403,29.18,77242.3,203.3,0.14979,0.00014,13.24026]
[1779698074652,29.17,77241.54,203.3,0.14961,0.00014,13.22688]
[1779698080040,29.17,77241.84,203.3,0.14961,0.00014,13.22688]
[1779698085049,29.15,77243.95,203.3,0.14977,0.00014,13.23705]
[1779698090660,29.1,77244.61,203.3,0.14947,0.00014,13.21899]
[1779698096586,29.1,77244.56,203.3,0.1494,0.00014,13.21519]
[1779698101741,29.07,77245.53,203.3,0.14934,0.00014,13.21164]
[1779698103809,29.07,77245.53,203.3,0.14934,0.00014,13.21164]
[1779698105970,29.07,77257.49,203.3,0.15101,0.00014,13.31183]
[1779698111812,29.07,77258.18,203.3,0.15108,0.00014,13.31649]
[1779698116847,29.06,77260.24,203.3,0.15133,0.00014,13.3313]
[1779698121885,29.06,77260.16,203.3,0.1513,0.00014,13.32946]
[1779698126920,29.06,77260.8,203.3,0.15137,0.00014,13.33366]
[1779698131955,29.06,77267.33,203.3,0.15223,0.00014,13.38292]
[1779698137044,29.05,77271.96,203.3,0.15287,0.00014,13.42091]
[1779698139013,29.05,77281.81,203.3,0.15426,0.00014,13.50357]
[1779698141040,29.03,77290.94,203.3,0.15542,0.00014,13.57219]
[1779698146074,28.98,77291.08,203.3,0.155,0.00014,13.54788]
[1779698150103,28.97,77303.3,203.3,0.15666,0.00015,13.64546]
[1779698155146,28.96,77300.02,203.3,0.15613,0.00015,13.6143]
[1779698160181,28.95,77299.33,203.3,0.15598,0.00015,13.60547]
[1779698165216,28.95,77298.31,203.3,0.15578,0.00015,13.5939]
[1779698170969,28.94,77298.12,203.3,0.15571,0.00015,13.58997]
[1779698176584,28.94,77297.95,203.3,0.15562,0.00015,13.58453]
[1779698176744,28.94,77279.96,203.3,0.15302,0.00014,13.431]
[1779698182335,28.93,77274.78,203.3,0.15225,0.00014,13.38506]
[1779698187954,28.93,77270.88,203.3,0.15166,0.00014,13.35039]
[1779698189176,28.93,77271.19,203.3,0.15169,0.00014,13.3522]
[1779698195229,28.93,77270.84,203.3,0.15158,0.00014,13.343]
[1779698201469,28.92,77270.9,203.3,0.15151,0.00014,13.33911]
[1779698207511,28.91,77271.12,203.3,0.1515,0.00014,13.33846]
[1779698212546,28.91,77270.86,203.3,0.15143,0.00014,13.33417]
[1779698217581,28.9,77266.9,203.3,0.15083,0.00014,13.29852]
[1779698224867,28.9,77266.89,203.3,0.1508,0.00014,13.29661]
[1779698229665,28.9,77257.9,203.3,0.14948,0.00014,13.21754]
[1779698234701,28.89,77256.99,203.3,0.14933,0.00014,13.20847]
[1779698241750,28.89,77257.12,203.3,0.14932,0.00014,13.20766]
[1779698249511,28.89,77257.61,203.3,0.14937,0.00014,13.2107]
[1779698254843,28.88,77259.58,203.3,0.14956,0.00014,13.21989]
[1779698259881,28.88,77262.07,203.3,0.14988,0.00014,13.23955]
[1779698265923,28.87,77259.02,203.3,0.14941,0.00014,13.21121]
[1779698270958,28.87,77259.12,203.3,0.1494,0.00014,13.21051]
[1779698277000,28.87,77257.64,203.3,0.14916,0.00014,13.19599]
[1779698282037,28.86,77257.48,203.3,0.14911,0.00014,13.19316]
[1779698287072,28.86,77257.59,203.3,0.1491,0.00014,13.19261]
[1779698295128,28.86,77256.93,203.3,0.14897,0.00014,13.18459]
[1779698300163,28.85,77257.7,203.3,0.14905,0.00014,13.18971]
[1779698305198,28.85,77257.74,203.3,0.14903,0.00014,13.18853]
[1779698310233,28.85,77257.47,203.3,0.14897,0.00014,13.18472]
[1779698315268,28.84,77256.98,203.3,0.14883,0.00014,13.17417]
[1779698321675,28.84,77257.45,203.3,0.14887,0.00014,13.17703]
[1779698325530,28.84,77257.35,203.3,0.14883,0.00014,13.17416]
[1779698327726,28.84,77257.15,203.3,0.14879,0.00014,13.17169]
[1779698332848,28.83,77256.34,203.3,0.14864,0.00014,13.16307]
[1779698338429,28.83,77256.64,203.3,0.14862,0.00014,13.16197]
[1779698344575,28.82,77256.57,203.3,0.14859,0.00014,13.15999]
[1779698351521,28.82,77256.57,203.3,0.14853,0.00014,13.15675]
[1779698356550,28.81,77256.06,203.3,0.14844,0.00014,13.15133]
[1779698364612,28.81,77259.18,203.3,0.14884,0.00014,13.17544]
[1779698369647,28.81,77258.99,203.3,0.14879,0.00014,13.17238]
[1779698375688,28.8,77258.7,203.3,0.14868,0.00014,13.16332]
[1779698380726,28.8,77257.26,203.3,0.14845,0.00014,13.14968]
[1779698385763,28.8,77257.12,203.3,0.14843,0.00014,13.14822]
[1779698391653,28.8,77257.67,203.3,0.14847,0.00014,13.15062]
[1779698396838,28.79,77258.32,203.3,0.14853,0.00014,13.15458]
[1779698401875,28.79,77271.86,203.3,0.15043,0.00014,13.26909]
[1779698406910,28.79,77272.5,203.3,0.15049,0.00014,13.27258]
[1779698412952,28.78,77272.58,203.3,0.15046,0.00014,13.2709]
[1779698417987,28.78,77271.77,203.3,0.15032,0.00014,13.26208]
[1779698424032,28.77,77272.08,203.3,0.15032,0.00014,13.26256]
[1779698429067,28.77,77273.5,203.3,0.15049,0.00014,13.27294]
[1779698434106,28.77,77272.28,203.3,0.15025,0.00014,13.25577]
[1779698439106,28.76,77271.89,203.3,0.15016,0.00014,13.25068]
[1779698444346,28.76,77270.0,203.3,0.14986,0.00014,13.2328]
[1779698449805,28.76,77269.32,203.3,0.14973,0.00014,13.22511]
[1779698459279,28.75,77269.57,203.3,0.14972,0.00014,13.22431]
[1779698464314,28.75,77269.63,203.3,0.1497,0.00014,13.22339]
[1779698469349,28.74,77268.65,203.3,0.14954,0.00014,13.2136]
[1779698475392,28.74,77267.28,203.3,0.14932,0.00014,13.20029]
[1779698481345,28.74,77267.21,203.3,0.1493,0.00014,13.19894]
[1779698486469,28.74,77263.71,203.3,0.14876,0.00014,13.16694]
[1779698492863,28.73,77258.51,203.3,0.14802,0.00014,13.1218]
[1779698498553,28.73,77258.59,203.3,0.14796,0.00014,13.11622]
[1779698503588,28.73,77257.92,203.3,0.14785,0.00014,13.10962]
[1779698509278,28.73,77254.84,203.3,0.14741,0.00014,13.08256]
[1779698514666,28.73,77255.54,203.3,0.14749,0.00014,13.08749]
[1779698519701,28.72,77257.25,203.3,0.14771,0.00014,13.10126]
[1779698524736,28.72,77257.39,203.3,0.14772,0.00014,13.10152]
[1779698529775,28.72,77257.38,203.3,0.1477,0.00014,13.10047]
[1779698536513,28.72,77257.36,203.3,0.14769,0.00014,13.0999]
[1779698545773,28.71,77266.2,203.3,0.14889,0.00014,13.1726]
[1779698550921,28.71,77267.52,203.3,0.14905,0.00014,13.18226]
[1779698555957,28.71,77268.27,203.3,0.14909,0.00014,13.18241]
[1779698560992,28.71,77268.43,203.3,0.14909,0.00014,13.18242]
[1779698566027,28.7,77269.84,203.3,0.14927,0.00014,13.1932]
[1779698573076,28.7,77270.19,203.3,0.14929,0.00014,13.19432]
[1779698578112,28.7,77271.14,203.3,0.1494,0.00014,13.20115]
[1779698583148,28.69,77272.89,203.3,0.14963,0.00014,13.21489]
[1779698588190,28.69,77274.07,203.3,0.14977,0.00014,13.22365]
[1779698595233,28.69,77274.54,203.3,0.14981,0.00014,13.22573]
[1779698600268,28.68,77275.68,203.3,0.14994,0.00014,13.23388]
[1779698607317,28.68,77276.33,203.3,0.15,0.00014,13.23748]
[1779698612352,28.68,77276.37,203.3,0.14994,0.00014,13.23158]
[1779698617524,28.68,77276.45,203.3,0.14994,0.00014,13.23123]
[1779698623429,28.67,77278.11,203.3,0.15014,0.00014,13.24358]
[1779698629349,28.67,77276.63,203.3,0.14992,0.00014,13.23031]
[1779698634507,28.67,77276.13,203.3,0.14981,0.00014,13.22376]
[1779698639541,28.66,77275.66,203.3,0.14972,0.00014,13.21857]
[1779698649610,28.66,77275.79,203.3,0.1497,0.00014,13.21753]
[1779698655654,28.66,77276.01,203.3,0.14972,0.00014,13.21823]
[1779698663220,28.66,77275.78,203.3,0.14967,0.00014,13.21566]
[1779698668745,28.65,77275.78,203.3,0.14964,0.00014,13.21372]
[1779698673916,28.65,77275.78,203.3,0.14964,0.00014,13.21372]
[1779698679822,28.65,77266.55,203.3,0.14825,0.00014,13.12774]
[1779698685665,28.65,77266.46,203.3,0.14823,0.00014,13.12668]
[1779698693796,28.65,77267.31,203.3,0.14834,0.00014,13.13292]
[1779698699962,28.64,77268.08,203.3,0.14843,0.00014,13.13867]
[1779698705119,28.64,77268.39,203.3,0.14847,0.00014,13.14081]
[1779698712046,28.64,77269.03,203.3,0.14854,0.00014,13.14526]
[1779698717081,28.64,77267.94,203.3,0.14837,0.00014,13.13521]
[1779698722116,28.64,77268.27,203.3,0.14841,0.00014,13.13736]
[1779698727151,28.64,77268.09,203.3,0.14837,0.00014,13.13515]
[1779698732186,28.64,77268.35,203.3,0.14835,0.00014,13.13184]
[1779698737221,28.63,77269.65,203.3,0.14853,0.00014,13.14238]
[1779698742325,28.63,77269.66,203.4,0.14852,0.00014,13.14189]
[1779698748298,28.63,77271.08,203.4,0.1487,0.00014,13.15299]
[1779698753334,28.63,77270.92,203.4,0.14867,0.00014,13.15073]
[1779698761390,28.63,77270.08,203.4,0.14852,0.00014,13.14203]
[1779698766425,28.63,77268.26,203.4,0.14825,0.00014,13.12559]
[1779698772467,28.62,77268.66,203.4,0.14829,0.00014,13.12805]
[1779698778019,28.62,77268.54,203.4,0.14827,0.00014,13.12673]
[1779698789357,28.62,77268.18,203.4,0.1482,0.00014,13.12253]
[1779698797471,28.62,77268.6,203.4,0.14819,0.00014,13.1199]
[1779698802679,28.62,77268.3,203.4,0.14813,0.00014,13.11597]
[1779698807714,28.61,77268.48,203.4,0.14814,0.00014,13.11685]
[1779698812749,28.61,77268.25,203.4,0.1481,0.00014,13.11422]
[1779698817784,28.61,77265.3,203.4,0.14767,0.00014,13.08818]
[1779698824833,28.61,77265.23,203.4,0.14764,0.00014,13.0869]
[1779698829868,28.61,77265.25,203.4,0.14764,0.00014,13.08656]
[1779698835911,28.61,77264.94,203.4,0.14758,0.00014,13.08329]
[1779698841953,28.61,77264.74,203.4,0.14755,0.00014,13.08095]
[1779698846988,28.61,77264.77,203.4,0.14754,0.00014,13.08068]
[1779698853030,28.6,77264.75,203.4,0.14748,0.00014,13.07496]
[1779698858674,28.6,77264.6,203.4,0.14745,0.00014,13.07316]
[1779698858680,28.6,77253.96,203.4,0.14595,0.00014,12.9816]
[1779698859021,28.6,77253.96,203.4,0.14595,0.00014,12.9816]
[1779698864110,28.6,77248.7,203.4,0.1452,0.00014,12.93579]
[1779698869435,28.6,77249.32,203.4,0.14528,0.00014,12.94091]
[1779698870460,28.6,77249.32,203.4,0.14527,0.00014,12.94059]
[1779698874888,28.6,77249.29,203.4,0.14527,0.00014,12.94002]
[1779698880223,28.6,77249.16,203.4,0.14525,0.00014,12.9392]
[1779698886265,28.6,77249.49,203.4,0.14531,0.00014,12.94245]
[1779698891301,28.6,77246.31,203.4,0.14486,0.00014,12.91549]
[1779698896338,28.6,77246.26,203.4,0.14487,0.00014,12.91554]
[1779698901620,28.6,77246.83,203.4,0.14495,0.00014,12.92081]
[1779698907413,28.61,77245.82,203.4,0.14482,0.00014,12.91268]
[1779698910434,28.61,77245.82,203.4,0.14482,0.00014,12.91268]
[1779698916476,28.61,77242.83,203.4,0.14435,0.00014,12.88194]
[1779698921515,28.6,77243.13,203.4,0.14439,0.00014,12.88412]
[1779698923546,28.6,77242.9,203.4,0.14436,0.00014,12.88206]
[1779698925400,28.6,77252.21,203.4,0.14566,0.00014,12.96194]
[1779698926392,28.6,77253.13,203.4,0.14579,0.00014,12.96992]
[1779698931623,28.6,77261.1,203.4,0.14692,0.00014,13.03826]
[1779698937210,28.6,77264.12,203.4,0.14734,0.00014,13.06382]
[1779698942670,28.6,77258.72,203.4,0.14657,0.00014,13.01709]
[1779698951717,28.6,77259.3,203.4,0.14665,0.00014,13.02216]
[1779698957779,28.6,77269.08,203.4,0.14804,0.00014,13.1067]
[1779698962814,28.6,77269.66,203.4,0.14812,0.00014,13.1115]
[1779698967849,28.6,77269.39,203.4,0.14808,0.00014,13.10906]
[1779698972885,28.6,77271.69,203.4,0.14837,0.00014,13.12387]
[1779698977920,28.6,77275.33,203.4,0.14888,0.00014,13.15512]
[1779698982955,28.6,77280.29,203.4,0.14959,0.00014,13.19734]
[1779698988313,28.6,77279.87,203.4,0.14952,0.00014,13.19336]
[1779698994032,28.6,77285.07,203.4,0.15025,0.00014,13.23717]
[1779699001080,28.6,77286.54,203.4,0.15044,0.00014,13.2487]
[1779699007123,28.59,77286.16,203.4,0.15037,0.00014,13.2445]
[1779699012160,28.59,77285.93,203.4,0.15033,0.00014,13.24181]
[1779699017195,28.59,77279.9,203.4,0.14945,0.00014,13.1891]
[1779699022230,28.59,77280.74,203.4,0.14956,0.00014,13.19588]
[1779699027265,28.59,77281.78,203.4,0.1497,0.00014,13.20429]
[1779699032300,28.59,77287.21,203.4,0.15043,0.00014,13.24548]
[1779699037702,28.59,77293.02,203.4,0.15125,0.00014,13.29473]
[1779699043209,28.59,77292.82,203.4,0.15121,0.00014,13.29242]
[1779699049420,28.58,77295.51,203.4,0.15158,0.00014,13.31425]
[1779699054455,28.58,77295.98,203.4,0.15162,0.00014,13.31687]
[1779699059491,28.58,77296.4,203.4,0.15165,0.00014,13.31897]
[1779699064526,28.57,77294.46,203.4,0.15135,0.00014,13.30068]
[1779699069561,28.57,77300.7,203.4,0.15222,0.00015,13.35296]
[1779699074596,28.57,77310.27,203.4,0.15359,0.00015,13.43371]
[1779699079941,28.56,77311.72,203.4,0.15378,0.00015,13.44526]
[1779699085673,28.56,77312.87,203.4,0.15392,0.00015,13.45325]
[1779699090708,28.56,77321.25,203.4,0.15513,0.00015,13.52453]
[1779699095901,28.56,77321.69,203.4,0.15512,0.00015,13.52194]
[1779699101354,28.55,77319.54,203.4,0.15477,0.00015,13.50149]
[1779699106822,28.55,77320.61,203.4,0.1549,0.00015,13.50924]
[1779699111857,28.55,77317.02,203.4,0.15436,0.00015,13.47703]
[1779699116892,28.54,77315.14,203.4,0.15405,0.00015,13.45874]
[1779699121982,28.54,77313.4,203.4,0.15376,0.00015,13.44211]
[1779699127969,28.53,77305.93,203.4,0.15263,0.00015,13.37526]
[1779699133004,28.53,77298.15,203.4,0.15148,0.00015,13.30657]
[1779699138039,28.53,77297.83,203.4,0.15141,0.00015,13.30261]
[1779699143073,28.53,77298.08,203.4,0.15142,0.00015,13.30349]
[1779699149116,28.52,77299.62,203.4,0.15162,0.00015,13.31522]
[1779699154151,28.52,77299.73,203.4,0.15157,0.00015,13.30983]
[1779699155158,28.52,77312.67,203.4,0.15345,0.00015,13.42149]
[1779699160973,28.52,77316.47,203.4,0.15398,0.00015,13.4526]
[1779699166017,28.51,77316.29,203.4,0.15392,0.00015,13.44928]
[1779699171279,28.51,77316.32,203.4,0.15387,0.00015,13.44622]
[1779699176314,28.5,77316.12,203.4,0.1538,0.00015,13.44255]
[1779699181667,28.5,77312.71,203.4,0.15328,0.00015,13.41155]
[1779699187392,28.49,77320.44,203.4,0.15437,0.00015,13.47618]
[1779699192561,28.49,77323.14,203.4,0.15474,0.00015,13.49793]
[1779699198300,28.49,77325.19,203.4,0.155,0.00015,13.51318]
[1779699204511,28.48,77332.94,203.4,0.15611,0.00015,13.57832]
[1779699209546,28.48,77332.77,203.4,0.15606,0.00015,13.57534]
[1779699215588,28.48,77333.87,203.4,0.15615,0.00015,13.57811]
[1779699220637,28.47,77338.43,203.4,0.15679,0.00015,13.61593]
[1779699225672,28.47,77338.1,203.4,0.15671,0.00015,13.61119]
[1779699232831,28.47,77339.04,203.4,0.15683,0.00015,13.61823]
[1779699239770,28.46,77338.93,203.4,0.15674,0.00015,13.61306]
[1779699244806,28.45,77334.52,203.4,0.15605,0.00015,13.57286]
[1779699249870,28.45,77334.16,203.4,0.15597,0.00015,13.56808]
[1779699255064,28.45,77339.23,203.4,0.1567,0.00015,13.61081]
[1779699260948,28.44,77341.85,203.4,0.15704,0.00015,13.63071]
[1779699266115,28.44,77342.58,203.4,0.15712,0.00015,13.63544]
[1779699272028,28.43,77343.01,203.4,0.15709,0.00015,13.63149]
[1779699277063,28.43,77343.51,203.4,0.15714,0.00015,13.63399]
[1779699282124,28.43,77339.05,203.4,0.15644,0.00015,13.59341]
[1779699287184,28.42,77339.27,203.4,0.15645,0.00015,13.59408]
[1779699293200,28.42,77348.43,203.4,0.15777,0.00015,13.67092]
[1779699298235,28.41,77352.51,203.4,0.15834,0.00015,13.7041]
[1779699303271,28.41,77350.0,203.4,0.15792,0.00015,13.68011]
[1779699308306,28.4,77349.36,203.4,0.15779,0.00015,13.67244]
[1779699313340,28.4,77349.0,203.4,0.1577,0.00015,13.66731]
[1779699319138,28.4,77350.02,203.4,0.15783,0.00015,13.67501]
[1779699325430,28.39,77350.49,203.4,0.15784,0.00015,13.6756]
[1779699330911,28.39,77354.82,203.4,0.15846,0.00015,13.71134]
[1779699336136,28.38,77358.27,203.4,0.1589,0.00015,13.73461]
[1779699341542,28.38,77359.51,203.4,0.15903,0.00015,13.74217]
[1779699346703,28.37,77361.01,203.4,0.15922,0.00015,13.75331]
[1779699352623,28.37,77363.66,203.4,0.15956,0.00015,13.77287]
[1779699357657,28.36,77363.66,203.4,0.15951,0.00015,13.77016]
[1779699362693,28.35,77363.95,203.4,0.15951,0.00015,13.77001]
[1779699367910,28.35,77368.23,203.4,0.16012,0.00015,13.80509]
[1779699369223,28.35,77380.23,203.4,0.16191,0.00015,13.90783]
[1779699374244,28.34,77386.31,203.4,0.1628,0.00015,13.9586]
[1779699379358,28.33,77385.82,203.4,0.16266,0.00015,13.95062]
[1779699384847,28.32,77382.47,203.4,0.16205,0.00015,13.91635]
[1779699389650,28.32,77383.39,203.4,0.16214,0.00015,13.92155]
[1779699394917,28.31,77381.3,203.4,0.16171,0.00015,13.89449]
[1779699400959,28.3,77381.65,203.4,0.16169,0.00015,13.89361]
[1779699407227,28.3,77381.4,203.4,0.1616,0.00015,13.88811]
[1779699413043,28.29,77371.84,203.4,0.16006,0.00015,13.80015]
[1779699419088,28.28,77372.04,203.4,0.16003,0.00015,13.79859]
[1779699424871,28.27,77371.76,203.4,0.15994,0.00015,13.79343]
[1779699433399,28.27,77371.37,203.4,0.15983,0.00015,13.7868]
[1779699439232,28.26,77365.75,203.4,0.15889,0.00015,13.73273]
[1779699447287,28.25,77366.15,203.4,0.15889,0.00015,13.73267]
[1779699452323,28.25,77365.44,203.4,0.1587,0.00015,13.71941]
[1779699457327,28.24,77365.44,203.4,0.15868,0.00015,13.71818]
[1779699463192,28.24,77360.74,203.4,0.15793,0.00015,13.67515]
[1779699468435,28.23,77361.05,203.4,0.15794,0.00015,13.67538]
[1779699474477,28.23,77361.93,203.4,0.15803,0.00015,13.68099]
[1779699480519,28.23,77361.84,203.4,0.15798,0.00015,13.6781]
[1779699485983,28.22,77361.51,203.4,0.15791,0.00015,13.67384]
[1779699491596,28.22,77361.6,203.4,0.15788,0.00015,13.67226]
[1779699496631,28.22,77362.51,203.4,0.15799,0.00015,13.67851]
[1779699501668,28.21,77362.14,203.4,0.1579,0.00015,13.67358]
[1779699507710,28.21,77362.96,203.4,0.15799,0.00015,13.67872]
[1779699512745,28.2,77363.23,203.4,0.15796,0.00015,13.67449]
[1779699518787,28.2,77363.66,203.4,0.15799,0.00015,13.67631]
[1779699523822,28.2,77362.33,203.4,0.15776,0.00015,13.6631]
[1779699536913,28.19,77362.57,203.4,0.15773,0.00015,13.66138]
[1779699541948,28.19,77362.19,203.4,0.15764,0.00015,13.6566]
[1779699548157,28.18,77362.23,203.4,0.15763,0.00015,13.65553]
[1779699554032,28.18,77363.03,203.4,0.15771,0.00015,13.66058]
[1779699559792,28.18,77363.25,203.4,0.15772,0.00015,13.66136]
[1779699565109,28.17,77363.04,203.4,0.15766,0.00015,13.65756]
[1779699570147,28.17,77362.31,203.4,0.15752,0.00015,13.64979]
[1779699575182,28.17,77362.29,203.4,0.15745,0.00015,13.6434]
[1779699581224,28.17,77361.16,203.4,0.15726,0.00015,13.632]
[1779699587619,28.16,77362.54,203.4,0.15745,0.00015,13.64311]
[1779699589434,28.16,77372.63,203.4,0.15895,0.00015,13.73022]
[1779699595324,28.16,77377.09,203.4,0.1596,0.00015,13.76745]
[1779699601368,28.15,77374.21,203.4,0.15911,0.00015,13.73945]
[1779699606549,28.15,77374.13,203.4,0.15907,0.00015,13.73727]
[1779699610557,28.15,77382.91,203.4,0.16038,0.00015,13.81268]
[1779699616938,28.14,77391.19,203.4,0.1616,0.00015,13.88279]
[1779699623535,28.13,77390.92,203.4,0.16151,0.00015,13.87738]
[1779699628570,28.13,77392.0,203.4,0.16162,0.00015,13.8839]
[1779699633606,28.12,77391.78,203.4,0.16151,0.00015,13.87527]
[1779699638642,28.12,77391.72,203.4,0.16146,0.00015,13.87225]
[1779699643679,28.11,77395.56,203.4,0.162,0.00015,13.90331]
[1779699648714,28.11,77400.06,203.4,0.16264,0.00015,13.93993]
[1779699653749,28.1,77402.86,203.4,0.16302,0.00015,13.96142]
[1779699659313,28.1,77402.49,203.4,0.16292,0.00015,13.95616]
[1779699664826,28.09,77402.95,203.4,0.16294,0.00015,13.957]
[1779699670555,28.09,77400.04,203.4,0.16245,0.00015,13.9293]
[1779699677321,28.08,77399.5,203.4,0.16232,0.00015,13.92215]
[1779699683164,28.07,77396.77,203.4,0.16182,0.00015,13.89339]
[1779699688259,28.06,77394.48,203.4,0.1614,0.00015,13.86975]
[1779699688605,28.06,77381.98,203.4,0.15947,0.00015,13.75877]
[1779699689663,28.06,77381.98,203.4,0.15947,0.00015,13.75877]
[1779699690093,28.06,77378.62,203.4,0.15896,0.00015,13.7292]
[1779699693152,28.05,77369.22,203.4,0.15741,0.00015,13.63704]
[1779699698285,28.05,77366.47,203.4,0.15697,0.00015,13.61185]
[1779699699673,28.05,77354.2,203.4,0.15511,0.00015,13.50312]
[1779699705109,28.05,77348.69,203.4,0.15426,0.00015,13.4534]
[1779699710575,28.05,77348.5,203.4,0.15422,0.00015,13.4507]
[1779699716414,28.04,77351.13,203.4,0.15458,0.00015,13.47213]
[1779699722228,28.04,77355.87,203.4,0.15526,0.00015,13.51173]
[1779699727477,28.04,77354.28,203.4,0.15499,0.00015,13.49645]
[1779699732687,28.03,77355.46,203.4,0.15514,0.00015,13.50499]
[1779699735593,28.03,77369.98,203.4,0.15732,0.00015,13.63203]
[1779699741361,28.03,77373.19,203.4,0.15778,0.00015,13.65893]
[1779699746407,28.03,77374.85,203.4,0.15801,0.00015,13.6724]
[1779699751475,28.02,77383.5,203.4,0.1593,0.00015,13.74697]
[1779699756675,28.02,77382.91,203.4,0.15912,0.00015,13.73455]
[1779699762509,28.01,77382.92,203.4,0.15908,0.00015,13.73208]
[1779699768552,28.01,77382.65,203.4,0.159,0.00015,13.72757]
[1779699774594,28.0,77387.46,203.4,0.1597,0.00015,13.7677]
[1779699779629,28.0,77386.02,203.4,0.15944,0.00015,13.75312]
[1779699784774,28.0,77389.87,203.4,0.16001,0.00015,13.78563]
[1779699789809,27.99,77389.58,203.4,0.15993,0.00015,13.78115]
[1779699799771,27.98,77387.13,203.4,0.15948,0.00015,13.75561]
[1779699804806,27.98,77382.57,203.4,0.15876,0.00015,13.71387]
[1779699806820,27.98,77372.46,203.4,0.15721,0.00015,13.62419]
[1779699811856,27.98,77371.66,203.4,0.15703,0.00015,13.61148]
[1779699816890,27.98,77371.56,203.4,0.15701,0.00015,13.60985]
[1779699821978,27.98,77370.33,203.4,0.15681,0.00015,13.59827]
[1779699827117,27.98,77365.11,203.4,0.15601,0.00015,13.55156]
[1779699833096,27.97,77365.53,203.4,0.15606,0.00015,13.55466]
[1779699838833,27.97,77358.23,203.4,0.15494,0.00015,13.48926]
[1779699844085,27.97,77354.89,203.4,0.15441,0.00015,13.45798]
[1779699850135,27.97,77355.08,203.4,0.15443,0.00015,13.45942]
[1779699857185,27.96,77355.06,203.4,0.15438,0.00015,13.45634]
[1779699862220,27.96,77351.58,203.4,0.15384,0.00015,13.42457]
[1779699867255,27.96,77351.47,203.4,0.1538,0.00015,13.42258]
[1779699872290,27.96,77350.82,203.4,0.15365,0.00015,13.41091]
[1779699880347,27.95,77347.56,203.4,0.15313,0.00015,13.38076]
[1779699885382,27.95,77346.78,203.4,0.153,0.00015,13.37304]
[1779699890857,27.95,77348.01,203.4,0.15318,0.00015,13.38319]
[1779699901494,27.95,77348.07,203.4,0.15314,0.00015,13.38145]
[1779699906529,27.94,77351.87,203.4,0.1537,0.00015,13.41405]
[1779699911564,27.94,77355.62,203.4,0.15424,0.00015,13.44594]
[1779699917641,27.94,77358.81,203.4,0.1547,0.00015,13.47297]
[1779699923648,27.94,77359.26,203.4,0.15474,0.00015,13.47534]
[1779699928683,27.94,77365.79,203.4,0.15572,0.00015,13.53278]
[1779699933718,27.93,77367.22,203.4,0.15588,0.00015,13.53997]
[1779699938752,27.93,77366.92,203.4,0.15583,0.00015,13.53686]
[1779699943788,27.93,77362.41,203.4,0.15514,0.00015,13.49682]
[1779699949663,27.93,77358.55,203.4,0.15456,0.00015,13.4628]
[1779699955788,27.93,77358.86,203.4,0.15461,0.00015,13.46572]
[1779699960907,27.93,77353.84,203.4,0.15385,0.00015,13.42106]
[1779699965944,27.93,77353.34,203.4,0.15377,0.00015,13.41609]
[1779699970982,27.93,77356.5,203.4,0.15423,0.00015,13.44338]
[1779699976017,27.93,77356.74,203.4,0.15426,0.00015,13.44476]
[1779699981981,27.93,77356.8,203.4,0.15426,0.00015,13.44498]
[1779699987336,27.93,77356.63,203.4,0.15422,0.00015,13.44262]
[1779699990102,27.93,77362.29,203.4,0.15507,0.00015,13.49268]
[1779699996158,27.93,77361.97,203.4,0.15497,0.00015,13.48461]
[1779700001429,27.93,77360.08,203.4,0.15469,0.00015,13.46774]
[1779700007181,27.93,77359.55,203.4,0.1546,0.00015,13.46295]
[1779700012274,27.93,77358.1,203.4,0.15439,0.00015,13.45007]
[1779700017310,27.93,77359.82,203.4,0.15464,0.00015,13.46523]
[1779700022345,27.93,77362.23,203.4,0.155,0.00015,13.48634]
[1779700027380,27.93,77367.07,203.4,0.15573,0.00015,13.52875]
[1779700032608,27.92,77370.34,203.4,0.15618,0.00015,13.55495]
[1779700038860,27.92,77370.94,203.4,0.15625,0.00015,13.55939]
[1779700044194,27.92,77370.97,203.4,0.15624,0.00015,13.55881]
[1779700047317,27.92,77371.22,203.7,0.15628,0.00015,13.56094]
[1779700047552,27.92,77371.22,203.7,0.15628,0.00015,13.56103]
[1779700052563,27.92,77370.78,203.7,0.15616,0.00015,13.55172]
[1779700057599,27.92,77370.89,203.7,0.15617,0.00015,13.55254]
[1779700062783,27.92,77371.35,203.7,0.15624,0.00015,13.55656]
[1779700067824,27.91,77372.27,203.7,0.15637,0.00015,13.56397]
[1779700075740,27.91,77369.38,203.7,0.1559,0.00015,13.53659]
[1779700078615,27.91,77370.33,203.7,0.15604,0.00015,13.54461]
[1779700083820,27.91,77368.38,203.7,0.15572,0.00015,13.52635]
[1779700089839,27.9,77365.96,203.7,0.15533,0.00015,13.50358]
[1779700093211,27.9,77366.48,203.7,0.15541,0.00015,13.50786]
[1779700099909,27.9,77366.48,203.7,0.15538,0.00015,13.50654]
[1779700101009,27.9,77366.48,203.7,0.15538,0.00015,13.50654]
[1779700106959,27.9,77371.91,203.7,0.15618,0.00015,13.55308]
[1779700111994,27.9,77372.76,203.7,0.15624,0.00015,13.5545]
[1779700117042,27.89,77374.26,203.7,0.15645,0.00015,13.5665]
[1779700122076,27.89,77375.28,203.7,0.15658,0.00015,13.57426]
[1779700127112,27.87,77377.58,203.7,0.15679,0.00015,13.58621]
[1779700132146,27.87,77379.94,203.7,0.15712,0.00015,13.60575]
[1779700137182,27.87,77381.3,203.7,0.1573,0.00015,13.61633]
[1779700138431,27.87,77381.44,203.7,0.15732,0.00015,13.61727]
[1779700139196,27.87,77381.55,203.7,0.15734,0.00015,13.61825]
[1779700144334,27.87,77381.44,203.7,0.15732,0.00015,13.61745]
[1779700145200,27.87,77392.78,203.7,0.15906,0.00015,13.71796]
[1779700150749,27.87,77397.69,203.7,0.15981,0.00015,13.7614]
[1779700157492,27.87,77398.9,203.7,0.16,0.00015,13.77197]
[1779700162999,27.87,77399.55,203.7,0.16009,0.00015,13.77744]
[1779700171153,27.87,77399.03,203.7,0.16001,0.00015,13.77258]
[1779700176456,27.87,77397.2,203.7,0.15967,0.00015,13.75075]
[1779700181491,27.87,77397.41,203.7,0.1597,0.00015,13.75231]
[1779700186526,27.86,77396.81,203.7,0.1596,0.00015,13.74668]
[1779700191561,27.86,77396.84,203.7,0.1596,0.00015,13.74661]
[1779700197164,27.86,77395.54,203.7,0.15939,0.00015,13.73482]
[1779700202405,27.86,77396.02,203.7,0.15946,0.00015,13.73875]
[1779700207675,27.86,77398.45,203.7,0.15983,0.00015,13.75984]
[1779700212912,27.86,77406.54,203.7,0.16107,0.00015,13.8311]
[1779700213952,27.86,77408.02,203.7,0.1613,0.00016,13.84403]
[1779700214092,27.86,77408.02,203.7,0.1613,0.00016,13.84403]
[1779700214183,27.86,77408.02,203.7,0.1613,0.00016,13.84403]
[1779700219197,27.86,77415.17,203.7,0.16239,0.00016,13.90621]
[1779700224265,27.85,77415.45,203.7,0.1624,0.00016,13.90689]
[1779700224559,27.85,77415.45,203.7,0.1624,0.00016,13.90689]
[1779700224845,27.85,77415.45,203.7,0.1624,0.00016,13.90689]
[1779700226233,27.85,77400.67,203.7,0.1601,0.00015,13.7756]
[1779700232081,27.85,77395.76,203.7,0.15934,0.00015,13.73198]
[1779700235879,27.85,77405.55,203.7,0.16081,0.00015,13.81367]
[1779700242928,27.85,77404.74,203.7,0.16067,0.00015,13.80569]
[1779700247963,27.85,77409.0,203.7,0.16132,0.00016,13.84301]
[1779700252999,27.85,77409.89,203.7,0.16145,0.00016,13.85029]
[1779700258069,27.85,77412.44,203.7,0.16183,0.00016,13.87212]
[1779700261276,27.85,77412.3,203.7,0.1618,0.00016,13.8706]
[1779700266908,27.85,77414.77,203.7,0.16217,0.00016,13.89153]
[1779700270153,27.84,77405.86,203.7,0.16078,0.00015,13.81209]
[1779700272089,27.84,77405.73,203.7,0.16076,0.00015,13.81089]
[1779700277202,27.84,77399.06,203.7,0.15972,0.00015,13.75167]
[1779700282238,27.84,77400.39,203.7,0.15993,0.00015,13.76347]
[1779700287272,27.84,77400.84,203.7,0.16,0.00015,13.76735]
[1779700293315,27.84,77399.48,203.7,0.15974,0.00015,13.75017]
[1779700298350,27.84,77392.69,203.7,0.15869,0.00015,13.68998]
[1779700303385,27.84,77400.44,203.7,0.15989,0.00015,13.75878]
[1779700308420,27.84,77405.13,203.7,0.16061,0.00015,13.80008]
[1779700313455,27.84,77405.9,203.7,0.16072,0.00015,13.80644]
[1779700318602,27.84,77405.74,203.7,0.16069,0.00015,13.80474]
[1779700319501,27.84,77396.45,203.7,0.15925,0.00015,13.7221]
[1779700324535,27.84,77395.74,203.7,0.15914,0.00015,13.71598]
[1779700329571,27.84,77396.05,203.7,0.1592,0.00015,13.71892]
[1779700334606,27.84,77396.88,203.7,0.15933,0.00015,13.72647]
[1779700339644,27.84,77396.96,203.7,0.15934,0.00015,13.72732]
[1779700344679,27.84,77396.36,203.7,0.15925,0.00015,13.72216]
[1779700349714,27.84,77396.75,203.7,0.15931,0.00015,13.72576]
[1779700354750,27.84,77396.66,203.7,0.15926,0.00015,13.72015]
[1779700360792,27.84,77394.54,203.7,0.15894,0.00015,13.7016]
[1779700366834,27.84,77394.78,203.7,0.15898,0.00015,13.70398]
[1779700371838,27.84,77397.39,203.7,0.15938,0.00015,13.72729]
[1779700376906,27.84,77393.55,203.7,0.15879,0.00015,13.69322]
[1779700381940,27.85,77394.05,203.7,0.15887,0.00015,13.69797]
[1779700386960,27.85,77389.18,203.7,0.15813,0.00015,13.65503]
[1779700392424,27.85,77382.73,203.7,0.15716,0.00015,13.59863]
[1779700397761,27.85,77381.99,203.7,0.15707,0.00015,13.59328]
[1779700404936,27.85,77382.16,203.7,0.15711,0.00015,13.59608]
[1779700413159,27.86,77374.11,203.7,0.15589,0.00015,13.52219]
[1779700419202,27.86,77373.85,203.7,0.15588,0.00015,13.52203]
[1779700427258,27.87,77373.93,203.7,0.15594,0.00015,13.52516]
[1779700432293,27.87,77374.18,203.7,0.156,0.00015,13.52882]
[1779700437328,27.87,77381.36,203.7,0.15712,0.00015,13.59365]
[1779700442365,27.87,77387.61,203.7,0.15809,0.00015,13.6498]
[1779700447400,27.87,77388.3,203.7,0.1582,0.00015,13.65653]
[1779700452435,27.88,77388.07,203.7,0.15818,0.00015,13.65516]
[1779700457470,27.88,77385.35,203.7,0.15778,0.00015,13.63192]
[1779700465167,27.88,77385.18,203.7,0.15776,0.00015,13.63061]
[1779700470561,27.88,77385.07,203.7,0.15778,0.00015,13.63206]
[1779700476603,27.89,77385.31,203.7,0.1578,0.00015,13.63055]
[1779700481639,27.89,77385.73,203.7,0.15788,0.00015,13.63535]
[1779700486678,27.89,77386.45,203.7,0.15801,0.00015,13.64279]
[1779700491717,27.89,77386.31,203.7,0.158,0.00015,13.64242]
[1779700497756,27.89,77385.21,203.7,0.15786,0.00015,13.63427]
[1779700502795,27.9,77379.62,203.7,0.15703,0.00015,13.58616]
[1779700508268,27.9,77383.54,203.7,0.15765,0.00015,13.62192]
[1779700514880,27.9,77384.22,203.7,0.15778,0.00015,13.62955]
[1779700519915,27.9,77382.94,203.7,0.1576,0.00015,13.61912]
[1779700524950,27.91,77383.31,203.7,0.15767,0.00015,13.62323]
[1779700529985,27.91,77380.82,203.7,0.15731,0.00015,13.602]
[1779700535020,27.91,77380.92,203.7,0.1573,0.00015,13.59891]
[1779700540055,27.91,77380.93,203.7,0.15731,0.00015,13.59997]
[1779700545090,27.91,77382.41,203.7,0.15756,0.00015,13.61401]
[1779700551133,27.92,77382.13,203.7,0.15753,0.00015,13.61268]
[1779700556168,27.92,77382.13,203.7,0.15755,0.00015,13.61368]
[1779700563217,27.92,77381.9,203.7,0.15754,0.00015,13.61305]
[1779700568554,27.92,77380.4,203.7,0.15733,0.00015,13.60061]
[1779700576308,27.93,77380.67,203.7,0.1574,0.00015,13.60496]
[1779700581344,27.93,77380.52,203.7,0.1574,0.00015,13.60471]
[1779700588203,27.93,77380.52,203.7,0.1574,0.00015,13.60471]
[1779700593428,27.93,77382.09,203.7,0.15764,0.00015,13.61641]
[1779700598463,27.94,77383.78,203.7,0.15792,0.00015,13.63232]
[1779700603498,27.94,77380.37,203.7,0.15741,0.00015,13.60311]
[1779700608535,27.94,77378.86,203.7,0.1572,0.00015,13.59095]
[1779700613569,27.94,77377.42,203.7,0.15701,0.00015,13.57942]
[1779700618605,27.94,77377.07,203.7,0.15697,0.00015,13.57757]
[1779700623679,27.95,77376.84,203.7,0.15695,0.00015,13.57603]
[1779700631953,27.95,77376.91,203.7,0.15697,0.00015,13.5774]
[1779700641768,27.96,77375.95,203.7,0.1569,0.00015,13.57333]
[1779700646804,27.96,77375.45,203.7,0.15685,0.00015,13.57011]
[1779700652846,27.96,77375.48,203.7,0.15683,0.00015,13.56689]
[1779700659461,27.96,77375.46,203.7,0.15685,0.00015,13.56767]
[1779700666491,27.97,77375.46,203.7,0.15688,0.00015,13.56932]
[1779700671981,27.97,77372.91,203.7,0.15652,0.00015,13.54868]
[1779700686521,27.97,77372.5,203.7,0.15648,0.00015,13.54632]
[1779700689100,27.98,77360.95,203.7,0.15479,0.00015,13.44748]
[1779700695410,27.98,77357.64,203.7,0.15431,0.00015,13.41915]
[1779700703198,27.99,77357.71,203.7,0.15439,0.00015,13.4238]
[1779700704060,27.99,77357.71,203.7,0.15439,0.00015,13.4238]
[1779700704513,27.99,77354.12,203.7,0.15386,0.00015,13.39269]
[1779700704906,27.99,77354.12,203.7,0.15386,0.00015,13.39269]
[1779700705339,27.99,77354.12,203.7,0.15386,0.00015,13.39269]
[1779700705440,27.99,77352.15,203.7,0.15356,0.00015,13.37532]
[1779700707347,27.99,77352.38,203.7,0.1536,0.00015,13.3776]
[1779700707571,27.99,77353.32,203.7,0.15375,0.00015,13.38614]
[1779700707948,27.99,77353.32,203.7,0.15375,0.00015,13.38614]
[1779700713682,27.99,77353.31,203.7,0.1537,0.00015,13.38097]
[1779700714275,27.99,77352.92,203.7,0.15364,0.00015,13.37746]
[1779700719310,27.99,77352.42,203.7,0.15359,0.00015,13.37436]
[1779700724346,27.99,77353.92,203.7,0.15383,0.00015,13.38879]
[1779700730388,28.0,77351.31,203.7,0.15347,0.00015,13.36721]
[1779700735422,28.0,77350.67,203.7,0.15339,0.00015,13.36285]
[1779700741465,28.0,77351.29,203.7,0.15351,0.00015,13.36986]
[1779700746467,28.01,77350.13,203.7,0.15336,0.00015,13.36117]
[1779700752544,28.01,77348.88,203.7,0.15323,0.00015,13.35295]
[1779700757579,28.02,77349.24,203.7,0.15332,0.00015,13.35847]
[1779700763621,28.02,77351.12,203.7,0.15364,0.00015,13.37715]
[1779700770670,28.03,77350.02,203.7,0.15352,0.00015,13.36991]
[1779700775705,28.03,77350.42,203.7,0.15356,0.00015,13.3703]
[1779700778812,28.03,77368.16,203.7,0.15625,0.00015,13.52752]
[1779700779734,28.03,77377.33,203.7,0.15765,0.00015,13.60843]
[1779700787611,28.03,77378.92,203.7,0.1579,0.00015,13.62323]
[1779700792824,28.03,77368.29,203.7,0.1563,0.00015,13.53035]
[1779700798867,28.04,77368.6,203.7,0.15636,0.00015,13.53403]
[1779700803902,28.04,77367.41,203.7,0.1562,0.00015,13.52437]
[1779700808937,28.04,77366.07,203.7,0.15601,0.00015,13.51346]
[1779700815987,28.04,77365.96,203.7,0.15602,0.00015,13.51379]
[1779700825052,28.05,77365.88,203.7,0.15603,0.00015,13.51472]
[1779700831094,28.05,77364.13,203.7,0.15574,0.00015,13.49547]
[1779700836129,28.05,77364.56,203.7,0.15583,0.00015,13.50022]
[1779700842171,28.05,77364.63,203.7,0.15586,0.00015,13.50199]
[1779700847206,28.05,77364.67,203.7,0.15588,0.00015,13.50327]
[1779700852241,28.06,77359.05,203.7,0.15505,0.00015,13.45476]
[1779700857372,28.06,77358.87,203.7,0.15503,0.00015,13.45343]
[1779700863109,28.06,77356.99,203.7,0.15478,0.00015,13.43923]
[1779700868354,28.06,77356.19,203.7,0.15469,0.00015,13.43383]
[1779700873389,28.07,77355.05,203.7,0.15455,0.00015,13.4252]
[1779700879431,28.07,77355.3,203.7,0.15461,0.00015,13.42912]
[1779700884636,28.07,77355.19,203.7,0.15461,0.00015,13.429]
[1779700886498,28.07,77355.19,203.7,0.15463,0.00015,13.42985]
[1779700886731,28.07,77352.07,203.7,0.15416,0.00015,13.40273]
[1779700892522,28.07,77344.27,203.7,0.15296,0.00015,13.32966]
[1779700897559,28.07,77342.39,203.7,0.15268,0.00015,13.31335]
[1779700902975,28.08,77342.4,203.7,0.15269,0.00015,13.31356]
[1779700908637,28.08,77342.12,203.7,0.15265,0.00015,13.31113]
[1779700915686,28.07,77342.0,203.7,0.15262,0.00015,13.3098]
[1779700920721,28.07,77341.93,203.7,0.15261,0.00015,13.30897]
[1779700926763,28.07,77341.58,203.7,0.15255,0.00015,13.30563]
[1779700931798,28.07,77341.59,203.7,0.15255,0.00015,13.3055]
[1779700936833,28.07,77341.05,203.7,0.15247,0.00015,13.30053]
[1779700941875,28.07,77341.18,203.7,0.15248,0.00015,13.3015]
[1779700946910,28.07,77341.79,203.7,0.15257,0.00015,13.30663]
[1779700951950,28.07,77341.99,203.7,0.1526,0.00015,13.30819]
[1779700956980,28.07,77346.57,203.7,0.15323,0.00015,13.34324]
[1779700963021,28.07,77346.91,203.7,0.15327,0.00015,13.34565]
[1779700968058,28.07,77347.0,203.7,0.15328,0.00015,13.34601]
[1779700973093,28.07,77351.97,203.7,0.15401,0.00015,13.38913]
[1779700978128,28.07,77351.79,203.7,0.15397,0.00015,13.38692]
[1779700984174,28.07,77351.08,203.7,0.15385,0.00015,13.38001]
[1779700992230,28.06,77350.39,203.7,0.15374,0.00015,13.37317]
[1779700997265,28.06,77351.82,203.7,0.15394,0.00015,13.38535]
[1779701000102,28.06,77352.0,203.7,0.15397,0.00015,13.38685]
[1779701000109,28.06,77352.07,203.7,0.15398,0.00015,13.38729]
[1779701000256,28.06,77352.07,203.7,0.15398,0.00015,13.38729]
[1779701000345,28.06,77359.66,203.7,0.15512,0.00015,13.45403]
[1779701006328,28.07,77361.56,203.7,0.15543,0.00015,13.472]
[1779701012043,28.07,77361.65,203.7,0.15542,0.00015,13.46902]
[1779701018412,28.07,77361.63,203.7,0.15544,0.00015,13.47032]
[1779701024454,28.07,77361.49,203.7,0.15544,0.00015,13.47038]
[1779701031503,28.08,77362.78,203.7,0.15566,0.00015,13.48305]
[1779701036538,28.08,77363.11,203.7,0.15572,0.00015,13.48687]
[1779701043012,28.08,77363.3,203.7,0.15576,0.00015,13.48926]
[1779701044594,28.08,77372.99,203.7,0.15724,0.00015,13.57505]
[1779701049633,28.08,77375.81,203.7,0.15768,0.00015,13.60018]
[1779701054668,28.08,77382.47,203.7,0.15869,0.00015,13.65893]
[1779701058950,28.08,77391.87,203.7,0.16011,0.00015,13.74035]
[1779701060823,28.07,77399.53,203.7,0.16126,0.00015,13.80572]
[1779701062626,28.07,77410.3,203.7,0.1629,0.00016,13.89934]
[1779701063349,28.07,77410.74,203.7,0.16294,0.00016,13.90175]
[1779701068275,28.06,77411.79,203.7,0.163,0.00016,13.90486]
[1779701069658,28.05,77411.92,203.7,0.16297,0.00016,13.90313]
[1779701072450,28.05,77411.42,203.7,0.16283,0.00016,13.89328]
[1779701073037,28.05,77411.42,203.7,0.16283,0.00016,13.89328]
[1779701079852,28.05,77412.47,203.7,0.16297,0.00016,13.90079]
[1779701088030,28.04,77412.92,203.7,0.16302,0.00016,13.90386]
[1779701088361,28.04,77412.92,203.7,0.16298,0.00016,13.90174]
[1779701088365,28.04,77412.92,203.7,0.16298,0.00016,13.90174]
[1779701088735,28.04,77412.92,203.7,0.16298,0.00016,13.90174]
[1779701088738,28.04,77412.92,203.7,0.16298,0.00016,13.90174]
[1779701088916,28.04,77419.83,203.7,0.16406,0.00016,13.96258]
[1779701090530,28.04,77421.66,203.7,0.16435,0.00016,13.97911]
[1779701095965,28.05,77422.42,203.7,0.16451,0.00016,13.98796]
[1779701097085,28.05,77422.42,203.7,0.16451,0.00016,13.98796]
[1779701097106,28.05,77422.29,203.7,0.1645,0.00016,13.98712]
[1779701098609,28.05,77422.32,203.7,0.1645,0.00016,13.98741]
[1779701098986,28.05,77421.58,203.7,0.16439,0.00016,13.98089]
[1779701100105,28.05,77421.58,203.7,0.16439,0.00016,13.98089]
[1779701100156,28.05,77421.44,203.7,0.16436,0.00016,13.97966]
[1779701101960,28.05,77421.45,203.8,0.16437,0.00016,13.97979]
[1779701102206,28.05,77422.31,204.0,0.1645,0.00016,13.9874]
[1779701102223,28.05,77422.31,204.0,0.1645,0.00016,13.9874]
[1779701102993,28.05,77422.31,204.0,0.1645,0.00016,13.9874]
[1779701106939,28.05,77421.78,204.0,0.16442,0.00016,13.98291]
[1779701112077,28.05,77420.58,204.0,0.16424,0.00016,13.97274]
[1779701117345,28.05,77421.18,204.0,0.16434,0.00016,13.97833]
[1779701117934,28.05,77421.18,204.0,0.16434,0.00016,13.97833]
[1779701124161,28.05,77421.88,204.0,0.16446,0.00016,13.98512]
[1779701130711,28.05,77421.96,204.0,0.16448,0.00016,13.98591]
[1779701131211,28.05,77421.01,204.0,0.16429,0.00016,13.97283]
[1779701136246,28.05,77422.83,204.0,0.16456,0.00016,13.98807]
[1779701141282,28.05,77425.0,204.0,0.16488,0.00016,14.00623]
[1779701146317,28.04,77425.12,204.0,0.16488,0.00016,14.00628]
[1779701151352,28.04,77424.94,204.0,0.16483,0.00016,14.00375]
[1779701157394,28.04,77425.8,204.0,0.16495,0.00016,14.01023]
[1779701162340,28.04,77425.22,204.0,0.16484,0.00016,14.00422]
[1779701172500,28.03,77428.54,204.0,0.16533,0.00016,14.03165]
[1779701173616,28.03,77428.54,204.0,0.16533,0.00016,14.03165]
[1779701173665,28.03,77428.54,204.0,0.16533,0.00016,14.03165]
[1779701173680,28.03,77428.54,204.0,0.16533,0.00016,14.03165]
[1779701173754,28.03,77428.54,204.0,0.16533,0.00016,14.03165]
[1779701173764,28.03,77428.54,204.0,0.16533,0.00016,14.03165]
[1779701173827,28.03,77428.54,204.0,0.16533,0.00016,14.03165]
[1779701175657,28.03,77435.51,204.0,0.16642,0.00016,14.09261]
[1779701176128,28.03,77435.51,204.0,0.16642,0.00016,14.09261]
[1779701178394,28.03,77433.77,204.0,0.16614,0.00016,14.07675]
[1779701178397,28.03,77433.77,204.0,0.16614,0.00016,14.07675]
[1779701183577,28.03,77434.29,204.0,0.16618,0.00016,14.07949]
[1779701186014,28.03,77434.28,204.0,0.16618,0.00016,14.07914]
[1779701191633,28.02,77433.9,204.0,0.16604,0.00016,14.06905]
[1779701196606,28.02,77434.02,204.0,0.16604,0.00016,14.06912]
[1779701201836,28.02,77429.86,204.0,0.16536,0.00016,14.03123]
[1779701205125,28.02,77434.1,204.0,0.16602,0.00016,14.06797]
[1779701205501,28.02,77434.59,204.0,0.16609,0.00016,14.07181]
[1779701210766,28.02,77433.66,204.0,0.16592,0.00016,14.06244]
[1779701211632,28.02,77433.66,204.0,0.16592,0.00016,14.06244]
[1779701216808,28.01,77433.83,204.0,0.16592,0.00016,14.06255]
[1779701221709,28.01,77432.16,204.0,0.16564,0.00016,14.04694]
[1779701226878,28.01,77428.25,204.0,0.16501,0.00016,14.01134]
[1779701231914,28.01,77428.39,204.0,0.16501,0.00016,14.0117]
[1779701233208,28.01,77428.39,204.0,0.16501,0.00016,14.0117]
[1779701238507,28.0,77429.2,204.0,0.16512,0.00016,14.01774]
[1779701243108,28.0,77430.85,204.0,0.16537,0.00016,14.03169]
[1779701243726,28.0,77430.85,204.0,0.16536,0.00016,14.03105]
[1779701244009,28.0,77421.71,204.0,0.16392,0.00016,13.95046]
[1779701244719,28.0,77421.71,204.0,0.16392,0.00016,13.95046]
[1779701249781,28.0,77419.63,204.0,0.16359,0.00016,13.93158]
[1779701253933,28.0,77419.27,204.0,0.16348,0.00016,13.92316]
[1779701254319,28.0,77419.27,204.0,0.16348,0.00016,13.92316]
[1779701254650,28.0,77419.11,204.0,0.16346,0.00016,13.92169]
[1779701255381,28.0,77419.11,204.0,0.16346,0.00016,13.92162]
[1779701255415,28.0,77419.11,204.0,0.16346,0.00016,13.92162]
[1779701256377,28.0,77419.03,204.0,0.16344,0.00016,13.92086]
[1779701257208,28.0,77419.03,204.0,0.16344,0.00016,13.92086]
[1779701257544,28.0,77418.95,204.0,0.16343,0.00016,13.92003]
[1779701259167,28.0,77418.3,204.0,0.16333,0.00016,13.91425]
[1779701259458,28.0,77418.55,204.0,0.16336,0.00016,13.9164]
[1779701262026,28.0,77418.33,204.0,0.16333,0.00016,13.91436]
[1779701267922,28.0,77414.35,204.0,0.16271,0.00016,13.87922]
[1779701269176,28.0,77414.35,204.0,0.16271,0.00016,13.87922]
[1779701270961,28.0,77423.29,204.0,0.1641,0.00016,13.95797]
[1779701275483,28.0,77427.93,204.0,0.16482,0.00016,13.9983]
[1779701275614,28.0,77427.93,204.0,0.16482,0.00016,13.9983]
[1779701276433,28.0,77427.47,204.0,0.16475,0.00016,13.99432]
[1779701276545,28.0,77427.47,204.0,0.16475,0.00016,13.99432]
[1779701277030,28.0,77427.47,204.0,0.16475,0.00016,13.99432]
[1779701277579,28.0,77434.15,204.0,0.1658,0.00016,14.0533]
[1779701277623,28.0,77434.15,204.0,0.1658,0.00016,14.0533]
[1779701277934,28.0,77434.15,204.0,0.1658,0.00016,14.0533]
[1779701278013,28.0,77434.15,204.0,0.1658,0.00016,14.0533]
[1779701278092,28.0,77434.15,204.0,0.1658,0.00016,14.0533]
[1779701278353,28.0,77449.29,204.0,0.1682,0.00016,14.18677]
[1779701279820,28.0,77452.3,204.0,0.16867,0.00016,14.21313]
[1779701282553,28.0,77453.59,204.0,0.16887,0.00016,14.22389]
[1779701283180,28.0,77453.59,204.0,0.16887,0.00016,14.22393]
[1779701287065,28.0,77453.63,204.0,0.16888,0.00016,14.22442]
[1779701287323,28.0,77453.8,204.0,0.1689,0.00016,14.22596]
[1779701292357,28.0,77454.08,204.0,0.16896,0.00016,14.22885]
[1779701292413,28.0,77454.08,204.0,0.16896,0.00016,14.22885]
[1779701294190,28.0,77453.66,204.0,0.16889,0.00016,14.22523]
[1779701299407,28.0,77451.09,204.0,0.16849,0.00016,14.20318]
[1779701304509,28.0,77450.91,204.0,0.16847,0.00016,14.20203]
[1779701307287,28.0,77450.86,204.0,0.16847,0.00016,14.2018]
[1779701312498,28.0,77455.42,204.0,0.16916,0.00016,14.23748]
[1779701317732,28.0,77454.47,204.0,0.16901,0.00016,14.22928]
[1779701323575,28.0,77455.45,204.0,0.16917,0.00016,14.23809]
[1779701328891,28.0,77454.83,204.0,0.16907,0.00016,14.23267]
[1779701334653,28.0,77455.18,204.0,0.16913,0.00016,14.23571]
[1779701340333,28.0,77455.2,204.0,0.16913,0.00016,14.23587]
[1779701345730,28.0,77455.22,204.0,0.16913,0.00016,14.23589]
[1779701348606,28.0,77455.13,204.0,0.16912,0.00016,14.2351]
[1779701350626,28.0,77455.13,204.0,0.16912,0.00016,14.23513]
[1779701351268,28.0,77455.13,204.0,0.16912,0.00016,14.23513]
[1779701353743,28.0,77455.38,204.0,0.16916,0.00016,14.23737]
[1779701353786,28.0,77455.35,204.0,0.16915,0.00016,14.23715]
[1779701356714,28.0,77455.22,204.0,0.16913,0.00016,14.23578]
[1779701356715,28.0,77455.22,204.0,0.16913,0.00016,14.23578]
[1779701361842,28.0,77455.67,204.0,0.16917,0.00016,14.23824]
[1779701363240,28.0,77455.67,204.0,0.16917,0.00016,14.23824]
[1779701365911,28.0,77455.5,204.0,0.16913,0.00016,14.23593]
[1779701374739,27.99,77455.54,204.0,0.16912,0.00016,14.2357]
[1779701382484,27.99,77452.51,204.0,0.16857,0.00016,14.20234]
[1779701382494,27.99,77452.51,204.0,0.16857,0.00016,14.20234]
[1779701383327,27.99,77443.76,204.0,0.16716,0.00016,14.12446]
[1779701383510,27.99,77443.76,204.0,0.16716,0.00016,14.12446]
[1779701383998,27.99,77443.61,204.0,0.16714,0.00016,14.12314]
[1779701384628,27.99,77443.61,204.0,0.16714,0.00016,14.12314]
[1779701384870,27.99,77443.61,204.0,0.16714,0.00016,14.12314]
[1779701384871,27.99,77443.61,204.0,0.16714,0.00016,14.12314]
[1779701385179,27.99,77442.92,204.0,0.16703,0.00016,14.11703]
[1779701387449,27.99,77440.41,204.0,0.16663,0.00016,14.09463]
[1779701387784,27.99,77440.9,204.0,0.16669,0.00016,14.09846]
[1779701390910,27.99,77440.85,204.0,0.16668,0.00016,14.09753]
[1779701393968,27.99,77441.1,204.0,0.1667,0.00016,14.09898]
[1779701396752,27.98,77441.74,204.0,0.16679,0.00016,14.10385]
[1779701402136,27.98,77442.4,204.0,0.16687,0.00016,14.10812]
[1779701404071,27.98,77442.39,204.0,0.16686,0.00016,14.10776]
[1779701404096,27.98,77442.39,204.0,0.16685,0.00016,14.1075]
[1779701409185,27.98,77442.24,204.0,0.16683,0.00016,14.10615]
[1779701413207,27.98,77442.14,204.0,0.16681,0.00016,14.10525]
[1779701413306,27.98,77442.14,204.0,0.16681,0.00016,14.10525]
[1779701419256,27.98,77441.99,204.0,0.16679,0.00016,14.1037]
[1779701424291,27.98,77443.45,204.0,0.16701,0.00016,14.11634]
[1779701429326,27.98,77442.56,204.0,0.16687,0.00016,14.10816]
[1779701430841,27.98,77440.98,204.0,0.16662,0.00016,14.09423]
[1779701431857,27.98,77436.42,204.0,0.16585,0.00016,14.04877]
[1779701432234,27.98,77436.42,204.0,0.16585,0.00016,14.04877]
[1779701432234,27.98,77436.42,204.0,0.16585,0.00016,14.04877]
[1779701433180,27.98,77435.89,204.0,0.16576,0.00016,14.04409]
[1779701435002,27.98,77435.64,204.0,0.16571,0.00016,14.04133]
[1779701436076,27.98,77434.72,204.0,0.16556,0.00016,14.03303]
[1779701442795,27.98,77434.9,204.0,0.1656,0.00016,14.03482]
[1779701443233,27.98,77434.9,204.0,0.1656,0.00016,14.03482]
[1779701448459,27.98,77434.76,204.0,0.16558,0.00016,14.03379]
[1779701448990,27.98,77434.76,204.0,0.16558,0.00016,14.03379]
[1779701450225,27.98,77434.76,204.0,0.16558,0.00016,14.03379]
[1779701455501,27.98,77434.87,204.0,0.16559,0.00016,14.03438]
[1779701464571,27.97,77435.1,204.0,0.16559,0.00016,14.03453]
[1779701467917,27.97,77435.1,204.0,0.16559,0.00016,14.03453]
[1779701469070,27.97,77435.1,204.0,0.16558,0.00016,14.03387]
[1779701474641,27.97,77435.1,204.0,0.16555,0.00016,14.03234]
[1779701477636,27.97,77435.1,204.0,0.16555,0.00016,14.03234]
[1779701478166,27.97,77435.1,204.0,0.16555,0.00016,14.03234]
[1779701478263,27.97,77435.44,204.0,0.16559,0.00016,14.03468]
[1779701481809,27.97,77439.5,204.0,0.16623,0.00016,14.07053]
[1779701481813,27.97,77439.5,204.0,0.16623,0.00016,14.07053]
[1779701481983,27.97,77439.5,204.0,0.16623,0.00016,14.07053]
[1779701482096,27.97,77439.5,204.0,0.16623,0.00016,14.07053]
[1779701482139,27.97,77439.5,204.0,0.16623,0.00016,14.07053]
[1779701482158,27.97,77439.5,204.0,0.16623,0.00016,14.07053]
[1779701482486,27.97,77439.5,204.0,0.16623,0.00016,14.07053]
[1779701482713,27.97,77450.45,204.0,0.16797,0.00016,14.1671]
[1779701483615,27.97,77450.45,204.0,0.16797,0.00016,14.1671]
[1779701484551,27.97,77450.45,204.0,0.16797,0.00016,14.1671]
[1779701484554,27.97,77450.45,204.0,0.16797,0.00016,14.1671]
[1779701489762,27.96,77454.45,204.0,0.16859,0.00016,14.2014]
[1779701495184,27.96,77455.05,204.0,0.16863,0.00016,14.2012]
[1779701495258,27.96,77455.05,204.0,0.16863,0.00016,14.2012]
[1779701496123,27.96,77455.35,204.0,0.16868,0.00016,14.20372]
[1779701497191,27.96,77455.26,204.0,0.16866,0.00016,14.20278]
[1779701504842,27.96,77454.88,204.0,0.16858,0.00016,14.19858]
[1779701510910,27.96,77455.65,204.0,0.16868,0.00016,14.20419]
[1779701513327,27.96,77455.65,204.0,0.16868,0.00016,14.20419]
[1779701513337,27.96,77455.65,204.0,0.16868,0.00016,14.20419]
[1779701513487,27.96,77455.65,204.0,0.16868,0.00016,14.20379]
[1779701513791,27.96,77455.65,204.0,0.16868,0.00016,14.20379]
[1779701513931,27.96,77457.43,204.0,0.16896,0.00016,14.21949]
[1779701514859,27.96,77457.43,204.0,0.16896,0.00016,14.21949]
[1779701519883,27.96,77461.67,204.0,0.16963,0.00016,14.25637]
[1779701519956,27.96,77461.67,204.0,0.16963,0.00016,14.25637]
[1779701520146,27.95,77466.04,204.0,0.17032,0.00016,14.29433]
[1779701522544,27.95,77470.44,204.0,0.17103,0.00016,14.33317]
[1779701522562,27.95,77470.44,204.0,0.17103,0.00016,14.33317]
[1779701525644,27.95,77477.34,204.0,0.17214,0.00016,14.39391]
[1779701525853,27.95,77476.61,204.0,0.17202,0.00016,14.38727]
[1779701526439,27.95,77476.61,204.0,0.17202,0.00016,14.38727]
[1779701526449,27.95,77492.31,204.0,0.17457,0.00016,14.52562]
[1779701526656,27.95,77492.31,204.0,0.17457,0.00016,14.52562]
[1779701526925,27.95,77492.31,204.0,0.17457,0.00016,14.52562]
[1779701527384,27.95,77492.31,204.0,0.17457,0.00016,14.52562]
[1779701527533,27.95,77504.52,204.0,0.17656,0.00016,14.63269]
[1779701529423,27.95,77500.82,204.0,0.17595,0.00016,14.6]
[1779701530773,27.95,77504.61,204.0,0.17657,0.00016,14.63322]
[1779701531596,27.95,77504.61,204.0,0.17657,0.00016,14.63322]
[1779701531684,27.95,77502.14,204.0,0.17616,0.00016,14.61121]
[1779701532208,27.95,77502.14,204.0,0.17616,0.00016,14.61121]
[1779701532225,27.95,77509.28,204.0,0.17733,0.00016,14.67403]
[1779701532813,27.95,77509.28,204.0,0.17733,0.00016,14.67403]
[1779701533513,27.95,77509.28,204.0,0.17733,0.00016,14.67403]
[1779701534096,27.95,77506.72,204.0,0.17691,0.00016,14.65164]
[1779701534125,27.95,77506.72,204.0,0.17691,0.00016,14.65164]
[1779701534532,27.95,77506.72,204.0,0.17691,0.00016,14.65164]
[1779701535499,27.95,77505.89,204.0,0.17678,0.00016,14.64442]
[1779701535674,27.95,77505.89,204.0,0.17678,0.00016,14.64442]
[1779701536221,27.95,77508.3,204.0,0.17717,0.00016,14.66568]
[1779701536625,27.95,77508.3,204.0,0.17717,0.00016,14.66568]
[1779701538169,27.95,77504.44,204.0,0.17654,0.00016,14.63179]
[1779701538465,27.95,77504.44,204.0,0.17654,0.00016,14.63179]
[1779701538549,27.95,77504.44,204.0,0.17654,0.00016,14.63179]
[1779701539323,27.95,77504.72,204.0,0.17659,0.00016,14.63446]
[1779701539425,27.95,77506.67,204.0,0.17691,0.00016,14.65162]
[1779701540153,27.95,77506.67,204.0,0.17691,0.00016,14.65162]
[1779701546162,27.95,77505.98,204.0,0.17678,0.00016,14.64463]
[1779701549425,27.95,77506.7,204.0,0.17689,0.00016,14.65061]
[1779701549455,27.95,77505.96,204.0,0.17676,0.00016,14.64374]
[1779701555225,27.95,77501.33,204.0,0.17594,0.00016,14.59711]
[1779701558230,27.95,77500.66,204.0,0.17583,0.00016,14.59091]
[1779701559011,27.95,77500.67,204.0,0.17582,0.00016,14.59085]
[1779701561493,27.95,77492.73,204.0,0.17452,0.00016,14.5207]
[1779701565405,27.95,77496.91,204.0,0.1752,0.00016,14.5572]
[1779701567137,27.94,77496.5,204.0,0.17513,0.00016,14.55335]
[1779701569450,27.94,77497.56,204.0,0.1753,0.00016,14.56246]
[1779701573352,27.94,77505.94,204.0,0.17666,0.00016,14.63549]
[1779701575569,27.94,77505.59,204.0,0.17659,0.00016,14.63219]
[1779701581408,27.94,77505.37,204.0,0.17653,0.00016,14.62881]
[1779701583387,27.94,77506.4,204.0,0.1767,0.00016,14.63767]
[1779701583610,27.94,77506.4,204.0,0.1767,0.00016,14.63767]
[1779701583691,27.94,77506.4,204.0,0.1767,0.00016,14.63767]
[1779701583694,27.94,77506.61,204.0,0.17672,0.00016,14.6391]
[1779701589260,27.94,77513.73,204.0,0.17789,0.00017,14.70157]
[1779701593997,27.94,77514.83,204.0,0.17806,0.00017,14.71069]
[1779701594501,27.94,77515.13,204.0,0.17811,0.00017,14.71304]
[1779701599536,27.93,77516.35,204.0,0.17828,0.00017,14.7223]
[1779701604576,27.93,77516.31,204.0,0.17824,0.00017,14.72044]
[1779701609611,27.93,77514.67,204.0,0.17795,0.00017,14.70452]
[1779701614646,27.92,77515.15,204.0,0.17795,0.00017,14.70232]
[1779701619681,27.92,77522.29,204.0,0.1791,0.00017,14.76342]
[1779701624716,27.91,77523.48,204.0,0.17926,0.00017,14.77199]
[1779701627459,27.91,77526.72,204.0,0.17979,0.00017,14.79969]
[1779701627656,27.91,77526.72,204.0,0.17979,0.00017,14.79969]
[1779701628520,27.91,77529.39,204.0,0.18022,0.00017,14.82274]
[1779701628564,27.91,77529.39,204.0,0.18022,0.00017,14.82274]
[1779701628570,27.91,77529.39,204.0,0.18022,0.00017,14.82274]
[1779701628591,27.91,77529.39,204.0,0.18022,0.00017,14.82274]
[1779701628744,27.91,77530.52,204.0,0.1804,0.00017,14.83222]
[1779701628764,27.91,77530.52,204.0,0.1804,0.00017,14.83222]
[1779701630302,27.91,77532.91,204.0,0.1808,0.00017,14.85305]
[1779701631645,27.91,77532.91,204.0,0.1808,0.00017,14.85305]
[1779701632421,27.91,77534.74,204.0,0.18109,0.00017,14.86869]
[1779701632496,27.91,77534.74,204.0,0.18109,0.00017,14.86869]
[1779701632613,27.91,77534.74,204.0,0.18109,0.00017,14.86869]
[1779701632675,27.91,77534.74,204.0,0.18109,0.00017,14.86869]
[1779701632692,27.91,77534.09,204.0,0.18098,0.00017,14.86274]
[1779701633709,27.91,77534.09,204.0,0.18098,0.00017,14.86274]
[1779701633756,27.91,77535.13,204.0,0.18115,0.00017,14.87188]
[1779701634488,27.91,77535.13,204.0,0.18115,0.00017,14.87188]
[1779701634590,27.91,77538.03,204.0,0.18163,0.00017,14.8971]
[1779701635096,27.91,77538.03,204.0,0.18163,0.00017,14.8971]
[1779701635454,27.91,77538.03,204.0,0.18163,0.00017,14.8971]
[1779701637737,27.91,77537.15,204.0,0.18149,0.00017,14.88934]
[1779701637845,27.91,77536.12,204.0,0.18131,0.00017,14.88026]
[1779701637853,27.91,77536.12,204.0,0.18131,0.00017,14.88026]
[1779701637886,27.91,77536.12,204.0,0.18131,0.00017,14.88026]
[1779701640618,27.91,77536.26,204.0,0.18134,0.00017,14.88151]
[1779701640715,27.91,77536.21,204.0,0.18133,0.00017,14.88103]
[1779701646436,27.91,77540.69,204.0,0.18207,0.00017,14.9199]
[1779701646482,27.91,77540.69,204.0,0.18207,0.00017,14.9199]
[1779701646871,27.91,77541.57,204.0,0.18221,0.00017,14.92729]
[1779701647011,27.91,77541.57,204.0,0.18221,0.00017,14.92729]
[1779701648905,27.91,77551.54,204.0,0.18388,0.00017,15.01447]
[1779701650219,27.91,77551.3,204.0,0.18384,0.00017,15.01237]
[1779701650494,27.91,77551.3,204.0,0.18384,0.00017,15.01237]
[1779701651692,27.9,77551.89,204.0,0.18393,0.00017,15.01715]
[1779701652853,27.9,77552.42,204.0,0.18402,0.00017,15.02159]
[1779701655363,27.9,77552.89,204.0,0.18409,0.00017,15.02532]
[1779701656030,27.9,77553.49,204.0,0.18419,0.00017,15.03039]
[1779701656047,27.9,77553.49,204.0,0.18419,0.00017,15.03039]
[1779701656076,27.9,77553.49,204.0,0.18419,0.00017,15.03039]
[1779701656127,27.9,77553.49,204.0,0.18419,0.00017,15.03039]
[1779701656439,27.9,77553.49,204.0,0.18419,0.00017,15.03039]
[1779701656753,27.9,77553.49,204.0,0.18419,0.00017,15.03039]
[1779701656754,27.9,77561.08,204.0,0.18542,0.00017,15.09437]
[1779701657016,27.9,77561.08,204.0,0.18542,0.00017,15.09437]
[1779701657026,27.9,77561.08,204.0,0.18542,0.00017,15.09437]
[1779701657046,27.9,77561.08,204.0,0.18542,0.00017,15.09437]
[1779701657135,27.9,77561.08,204.0,0.18542,0.00017,15.09437]
[1779701657311,27.9,77561.08,204.0,0.18542,0.00017,15.09437]
[1779701657400,27.9,77561.08,204.0,0.18542,0.00017,15.09437]
[1779701657432,27.9,77561.08,204.0,0.18542,0.00017,15.09437]
[1779701657819,27.88,77610.16,204.0,0.19371,0.00017,15.516]
[1779701657829,27.88,77610.16,204.0,0.19371,0.00017,15.516]
[1779701657956,27.88,77610.16,204.0,0.19371,0.00017,15.516]
[1779701657968,27.88,77610.16,204.0,0.19371,0.00017,15.516]
[1779701658139,27.88,77610.16,204.0,0.19371,0.00017,15.516]
[1779701658213,27.88,77610.16,204.0,0.19371,0.00017,15.516]
[1779701658258,27.88,77610.16,204.0,0.19371,0.00017,15.516]
[1779701658323,27.88,77610.16,204.0,0.19371,0.00017,15.516]
[1779701658478,27.88,77614.24,204.0,0.19442,0.00017,15.55154]
[1779701658942,27.88,77614.24,204.0,0.19442,0.00017,15.55154]
[1779701658988,27.88,77614.24,204.0,0.19442,0.00017,15.55154]
[1779701659109,27.88,77614.24,204.0,0.19442,0.00017,15.55154]
[1779701659404,27.88,77614.24,204.0,0.19442,0.00017,15.55154]
[1779701659420,27.88,77614.24,204.0,0.19442,0.00017,15.55154]
[1779701659435,27.88,77614.24,204.0,0.19442,0.00017,15.55154]
[1779701659573,27.88,77614.24,204.0,0.19442,0.00017,15.55154]
[1779701659815,27.88,77611.04,204.0,0.19385,0.00017,15.52283]
[1779701660337,27.88,77611.04,204.0,0.19385,0.00017,15.52283]
[1779701660435,27.88,77611.04,204.0,0.19385,0.00017,15.52283]
[1779701660686,27.88,77611.04,204.0,0.19385,0.00017,15.52283]
[1779701661478,27.88,77610.97,204.0,0.19383,0.00017,15.52194]
[1779701662520,27.88,77609.9,204.0,0.19364,0.00017,15.51262]
[1779701662606,27.88,77598.34,204.0,0.19163,0.00017,15.41152]
[1779701663632,27.88,77598.34,204.0,0.19163,0.00017,15.41152]
[1779701664013,27.88,77599.87,204.0,0.19189,0.00017,15.42459]
[1779701664071,27.88,77599.87,204.0,0.19189,0.00017,15.42459]
[1779701664086,27.88,77599.87,204.0,0.19189,0.00017,15.42459]
[1779701664149,27.88,77599.87,204.0,0.19189,0.00017,15.42459]
[1779701664288,27.88,77599.87,204.0,0.19189,0.00017,15.42459]
[1779701664754,27.88,77595.21,204.0,0.19108,0.00017,15.38357]
[1779701665709,27.87,77572.31,204.0,0.18714,0.00017,15.1831]
[1779701665910,27.87,77572.31,204.0,0.18714,0.00017,15.1831]
[1779701666778,27.87,77572.31,204.0,0.18714,0.00017,15.1831]
[1779701667074,27.87,77571.36,204.0,0.18697,0.00017,15.17469]
[1779701667599,27.87,77571.36,204.0,0.18697,0.00017,15.17469]
[1779701667873,27.87,77572.51,204.0,0.18717,0.00017,15.18469]
[1779701668128,27.87,77572.51,204.0,0.18717,0.00017,15.18469]
[1779701668132,27.87,77572.51,204.0,0.18717,0.00017,15.18469]
[1779701668246,27.87,77572.51,204.0,0.18717,0.00017,15.18469]
[1779701668352,27.87,77572.51,204.0,0.18717,0.00017,15.18469]
[1779701668602,27.87,77569.05,204.0,0.18658,0.00017,15.15435]
[1779701669243,27.87,77569.05,204.0,0.18658,0.00017,15.15435]
[1779701669471,27.87,77569.05,204.0,0.18658,0.00017,15.15435]
[1779701669495,27.87,77569.05,204.0,0.18658,0.00017,15.15435]
[1779701670069,27.87,77566.96,204.0,0.18621,0.00017,15.13553]
[1779701670249,27.87,77566.96,204.0,0.18621,0.00017,15.13553]
[1779701670507,27.87,77566.96,204.0,0.18621,0.00017,15.13553]
[1779701670526,27.87,77566.96,204.0,0.18621,0.00017,15.13553]
[1779701670612,27.87,77566.96,204.0,0.18621,0.00017,15.13553]
[1779701671111,27.87,77562.21,204.0,0.1854,0.00017,15.09367]
[1779701671752,27.87,77562.21,204.0,0.1854,0.00017,15.09367]
[1779701672018,27.87,77557.0,204.0,0.18447,0.00017,15.04288]
[1779701672259,27.87,77557.0,204.0,0.18447,0.00017,15.04288]
[1779701672776,27.87,77556.59,204.0,0.1844,0.00017,15.03913]
[1779701673088,27.87,77556.59,204.0,0.1844,0.00017,15.03913]
[1779701673628,27.87,77545.99,204.0,0.18261,0.00017,14.94597]
[1779701674768,27.87,77536.82,204.0,0.18107,0.00017,14.86532]
[1779701678547,27.87,77521.56,204.0,0.17853,0.00017,14.73119]
[1779701681528,27.87,77520.71,204.0,0.1784,0.00017,14.72416]
[1779701681608,27.87,77520.71,204.0,0.1784,0.00017,14.72416]
[1779701682454,27.88,77519.76,204.0,0.17825,0.00017,14.71628]
[1779701683104,27.88,77519.31,204.0,0.17818,0.00017,14.71231]
[1779701683778,27.88,77519.31,204.0,0.17818,0.00017,14.71231]
[1779701684559,27.88,77520.25,204.0,0.17834,0.00017,14.72066]
[1779701684659,27.88,77521.33,204.0,0.17851,0.00017,14.73002]
[1779701685073,27.88,77521.33,204.0,0.17851,0.00017,14.73002]
[1779701687295,27.87,77524.73,204.0,0.17907,0.00017,14.75975]
[1779701687296,27.87,77524.73,204.0,0.17907,0.00017,14.75975]
[1779701687441,27.87,77524.73,204.0,0.17907,0.00017,14.75975]
[1779701687454,27.87,77524.73,204.0,0.17907,0.00017,14.75975]
[1779701687643,27.87,77524.75,204.0,0.17907,0.00017,14.75969]
[1779701691697,27.87,77533.84,204.0,0.18058,0.00017,14.83957]
[1779701696908,27.87,77534.3,204.0,0.18065,0.00017,14.84322]
[1779701697010,27.87,77534.3,204.0,0.18065,0.00017,14.84322]
[1779701697942,27.87,77538.34,204.0,0.18133,0.00017,14.87864]
[1779701700926,27.86,77538.57,204.0,0.18124,0.00017,14.87442]
[1779701702984,27.86,77539.06,204.0,0.18132,0.00017,14.87836]
[1779701704313,27.86,77537.98,204.0,0.18113,0.00017,14.86847]
[1779701707541,27.85,77544.39,204.0,0.18216,0.00017,14.92271]
[1779701707824,27.85,77544.39,204.0,0.18216,0.00017,14.92271]
[1779701707836,27.85,77546.87,204.0,0.18253,0.00017,14.94181]
[1779701708213,27.85,77546.87,204.0,0.18253,0.00017,14.94181]
[1779701708343,27.85,77546.87,204.0,0.18253,0.00017,14.94181]
[1779701708807,27.85,77546.87,204.0,0.18253,0.00017,14.94181]
[1779701711196,27.85,77548.0,204.0,0.18271,0.00017,14.95161]
[1779701717146,27.84,77551.46,204.0,0.18329,0.00017,14.98164]
[1779701717377,27.84,77551.46,204.0,0.18329,0.00017,14.98164]
[1779701718381,27.84,77554.76,204.0,0.18384,0.00017,15.01058]
[1779701718446,27.84,77554.76,204.0,0.18384,0.00017,15.01058]
[1779701719654,27.84,77556.28,204.0,0.1841,0.00017,15.02383]
[1779701720247,27.84,77556.72,204.0,0.18417,0.00017,15.02743]
[1779701722022,27.84,77555.62,204.0,0.18398,0.00017,15.01764]
[1779701722470,27.84,77555.62,204.0,0.18398,0.00017,15.01764]
[1779701727662,27.84,77556.4,204.0,0.1841,0.00017,15.02388]
[1779701731709,27.84,77554.42,204.0,0.18376,0.00017,15.00599]
[1779701734271,27.84,77553.77,204.0,0.18359,0.00017,14.99497]
[1779701734700,27.84,77553.77,204.0,0.18359,0.00017,14.99497]
[1779701738670,27.84,77553.23,204.0,0.1835,0.00017,14.98999]
[1779701738714,27.84,77553.23,204.0,0.1835,0.00017,14.98999]
[1779701739010,27.84,77550.05,204.0,0.18296,0.00017,14.96194]
[1779701739814,27.84,77539.02,204.0,0.1811,0.00017,14.86445]
[1779701740204,27.84,77539.02,204.0,0.1811,0.00017,14.86445]
[1779701740253,27.84,77539.02,204.0,0.1811,0.00017,14.86445]
[1779701740552,27.84,77528.25,204.0,0.1793,0.00017,14.76948]
[1779701740922,27.84,77528.25,204.0,0.1793,0.00017,14.76948]
[1779701741041,27.84,77528.25,204.0,0.1793,0.00017,14.76948]
[1779701741652,27.84,77528.25,204.0,0.1793,0.00017,14.76948]
[1779701741698,27.84,77528.25,204.0,0.1793,0.00017,14.76948]
[1779701742482,27.84,77522.14,204.0,0.17827,0.00017,14.71509]
[1779701742493,27.84,77522.14,204.0,0.17827,0.00017,14.71509]
[1779701742848,27.84,77522.14,204.0,0.17827,0.00017,14.71509]
[1779701742993,27.84,77518.82,204.0,0.17772,0.00017,14.68557]
[1779701743053,27.84,77518.82,204.0,0.17772,0.00017,14.68557]
[1779701743960,27.84,77517.85,204.0,0.17756,0.00017,14.677]
[1779701744005,27.84,77517.85,204.0,0.17756,0.00017,14.677]
[1779701744271,27.84,77517.85,204.0,0.17756,0.00017,14.677]
[1779701744507,27.84,77517.85,204.0,0.17756,0.00017,14.677]
[1779701744994,27.84,77517.56,204.0,0.17751,0.00017,14.67427]
[1779701745008,27.84,77517.56,204.0,0.17751,0.00017,14.67427]
[1779701745498,27.84,77517.56,204.0,0.17751,0.00017,14.67427]
[1779701745511,27.84,77517.56,204.0,0.17751,0.00017,14.67427]
[1779701746174,27.84,77517.07,204.0,0.17742,0.00017,14.66978]
[1779701746269,27.84,77517.07,204.0,0.17742,0.00017,14.66978]
[1779701746517,27.84,77517.07,204.0,0.17742,0.00017,14.66978]
[1779701746768,27.84,77517.07,204.0,0.17742,0.00017,14.66978]
[1779701747379,27.84,77517.11,204.0,0.17742,0.00017,14.66982]
[1779701747445,27.84,77517.11,204.0,0.17742,0.00017,14.66982]
[1779701747980,27.84,77517.11,204.0,0.17742,0.00017,14.66966]
[1779701748029,27.84,77517.11,204.0,0.17742,0.00017,14.66966]
[1779701748097,27.84,77517.11,204.0,0.17742,0.00017,14.66966]
[1779701748453,27.84,77517.11,204.0,0.17742,0.00017,14.66966]
[1779701748529,27.84,77517.11,204.0,0.17742,0.00017,14.66966]
[1779701748784,27.84,77517.11,204.0,0.17742,0.00017,14.66966]
[1779701749034,27.84,77516.68,204.0,0.17735,0.00017,14.66571]
[1779701750052,27.84,77515.61,204.0,0.17717,0.00017,14.65625]
[1779701750290,27.84,77515.61,204.0,0.17717,0.00017,14.65625]
[1779701752346,27.83,77514.38,204.0,0.17696,0.00017,14.64509]
[1779701753684,27.83,77514.01,204.0,0.1769,0.00017,14.64168]
[1779701758815,27.83,77513.72,204.0,0.17684,0.00017,14.63859]
[1779701761625,27.83,77513.72,204.0,0.17683,0.00017,14.63818]
[1779701762978,27.83,77506.03,204.0,0.17555,0.00016,14.56969]
[1779701763033,27.83,77506.03,204.0,0.17555,0.00016,14.56969]
[1779701764154,27.83,77502.02,204.0,0.17489,0.00016,14.53417]
[1779701764592,27.83,77502.02,204.0,0.17489,0.00016,14.53417]
[1779701765238,27.83,77497.91,204.0,0.17422,0.00016,14.4978]
[1779701767045,27.83,77491.39,204.0,0.17315,0.00016,14.44019]
[1779701767742,27.83,77490.16,204.0,0.17295,0.00016,14.42916]
[1779701768169,27.83,77490.16,204.0,0.17295,0.00016,14.42916]
[1779701768749,27.83,77490.2,204.0,0.17296,0.00016,14.42963]
[1779701770639,27.83,77490.2,204.0,0.17296,0.00016,14.42963]
[1779701771455,27.83,77490.16,204.0,0.17296,0.00016,14.42951]
[1779701771770,27.83,77490.85,204.0,0.17307,0.00016,14.4357]
[1779701776804,27.83,77494.58,204.0,0.17368,0.00016,14.46893]
[1779701781598,27.83,77494.28,204.0,0.17364,0.00016,14.46635]
[1779701784627,27.83,77500.62,204.0,0.17467,0.00016,14.52239]
[1779701784777,27.83,77500.62,204.0,0.17467,0.00016,14.52239]
[1779701785902,27.83,77500.96,204.0,0.17473,0.00016,14.52534]
[1779701791820,27.83,77506.24,204.0,0.17559,0.00016,14.57152]
[1779701791860,27.83,77506.24,204.0,0.17559,0.00016,14.57152]
[1779701796945,27.83,77507.51,204.0,0.17574,0.00016,14.577]
[1779701800509,27.83,77507.06,204.0,0.17565,0.00016,14.57267]
[1779701801880,27.83,77507.06,204.0,0.17565,0.00016,14.57267]
[1779701803144,27.83,77504.52,204.0,0.17523,0.00016,14.54998]
[1779701805451,27.83,77501.5,204.0,0.17473,0.00016,14.52314]
[1779701808425,27.83,77501.63,204.0,0.17475,0.00016,14.52412]
[1779701813516,27.83,77500.96,204.0,0.17464,0.00016,14.51798]
[1779701818957,27.83,77500.69,204.0,0.17459,0.00016,14.51522]
[1779701828162,27.82,77506.56,204.0,0.17553,0.00016,14.56607]
[1779701829012,27.82,77506.56,204.0,0.17553,0.00016,14.56607]
[1779701834204,27.82,77506.46,204.0,0.1755,0.00016,14.56445]
[1779701839240,27.82,77506.48,204.0,0.17549,0.00016,14.56401]
[1779701844275,27.82,77506.45,204.0,0.17548,0.00016,14.56317]
[1779701850475,27.82,77506.18,204.0,0.17542,0.00016,14.56035]
[1779701850477,27.82,77506.18,204.0,0.17542,0.00016,14.56035]
[1779701856358,27.82,77501.79,204.0,0.17465,0.00016,14.51601]
[1779701861395,27.82,77502.12,204.0,0.1747,0.00016,14.51866]
[1779701866430,27.82,77507.54,204.0,0.17558,0.00016,14.56616]
[1779701867051,27.82,77507.54,204.0,0.17558,0.00016,14.56616]
[1779701868446,27.82,77507.38,204.0,0.17555,0.00016,14.5645]
[1779701871954,27.81,77509.51,204.0,0.17589,0.00016,14.58307]
[1779701874212,27.81,77509.89,204.0,0.17595,0.00016,14.58602]
[1779701875617,27.81,77506.15,204.0,0.17533,0.00016,14.5528]
[1779701877140,27.81,77501.25,204.0,0.17452,0.00016,14.50927]
[1779701878514,27.81,77522.26,204.0,0.17799,0.00017,14.69497]
[1779701881958,27.81,77526.19,204.0,0.17863,0.00017,14.72912]
[1779701882059,27.81,77526.32,204.0,0.17864,0.00017,14.72966]
[1779701884287,27.81,77526.32,204.0,0.17863,0.00017,14.72939]
[1779701884395,27.81,77526.32,204.0,0.17863,0.00017,14.72939]
[1779701884704,27.81,77526.32,204.0,0.17863,0.00017,14.72939]
[1779701885009,27.81,77526.32,204.0,0.17863,0.00017,14.72939]
[1779701886061,27.81,77538.43,204.0,0.18064,0.00017,14.83556]
[1779701887710,27.81,77540.17,204.0,0.18093,0.00017,14.85074]
[1779701887875,27.81,77540.17,204.0,0.18093,0.00017,14.85074]
[1779701889437,27.81,77540.44,204.0,0.18097,0.00017,14.85278]
[1779701890028,27.81,77540.44,204.0,0.18097,0.00017,14.85278]
[1779701891444,27.81,77539.98,204.0,0.18089,0.00017,14.84855]
[1779701896245,27.81,77540.02,204.0,0.18089,0.00017,14.84857]
[1779701899103,27.8,77540.44,204.0,0.18094,0.00017,14.85128]
[1779701899617,27.8,77540.44,204.0,0.18094,0.00017,14.85128]
[1779701899664,27.8,77540.44,204.0,0.18094,0.00017,14.85128]
[1779701899675,27.8,77540.44,204.0,0.18094,0.00017,14.85128]
[1779701899683,27.8,77543.09,204.0,0.18138,0.00017,14.8745]
[1779701900103,27.8,77543.09,204.0,0.18138,0.00017,14.8745]
[1779701903187,27.8,77543.67,204.0,0.18148,0.00017,14.87968]
[1779701903251,27.8,77543.67,204.0,0.18148,0.00017,14.87968]
[1779701903434,27.8,77543.67,204.0,0.18148,0.00017,14.87968]
[1779701903782,27.8,77543.67,204.0,0.18148,0.00017,14.87968]
[1779701903882,27.8,77540.66,204.0,0.18098,0.00017,14.85319]
[1779701909185,27.8,77536.8,204.0,0.18032,0.00017,14.81849]
[1779701909287,27.8,77536.8,204.0,0.18032,0.00017,14.81849]
[1779701910009,27.8,77536.8,204.0,0.18032,0.00017,14.81849]
[1779701910025,27.8,77542.96,204.0,0.18135,0.00017,14.87283]
[1779701910644,27.8,77542.96,204.0,0.18135,0.00017,14.87283]
[1779701910942,27.8,77542.96,204.0,0.18135,0.00017,14.87283]
[1779701910944,27.8,77542.96,204.0,0.18135,0.00017,14.87283]
[1779701911155,27.8,77548.37,204.0,0.18226,0.00017,14.92059]
[1779701912159,27.8,77550.49,204.0,0.18258,0.00017,14.93434]
[1779701912205,27.8,77550.49,204.0,0.18258,0.00017,14.93434]
[1779701912380,27.8,77550.49,204.0,0.18258,0.00017,14.93434]
[1779701912383,27.8,77550.49,204.0,0.18258,0.00017,14.93434]
[1779701912472,27.8,77550.49,204.0,0.18258,0.00017,14.93434]
[1779701912698,27.8,77550.49,204.0,0.18258,0.00017,14.93434]
[1779701913517,27.8,77557.07,204.0,0.18369,0.00017,14.99229]
[1779701913557,27.8,77557.07,204.0,0.18369,0.00017,14.99229]
[1779701913780,27.8,77557.07,204.0,0.18369,0.00017,14.99229]
[1779701914022,27.8,77557.07,204.0,0.18369,0.00017,14.99229]
[1779701914027,27.8,77557.07,204.0,0.18369,0.00017,14.99229]
[1779701914028,27.8,77557.07,204.0,0.18369,0.00017,14.99229]
[1779701914538,27.8,77562.2,204.0,0.18456,0.00017,15.03737]
[1779701914846,27.8,77562.2,204.0,0.18456,0.00017,15.03737]
[1779701914999,27.8,77562.2,204.0,0.18456,0.00017,15.03737]
[1779701915241,27.8,77564.82,204.0,0.185,0.00017,15.06028]
[1779701915976,27.8,77550.18,204.0,0.18251,0.00017,14.93113]
[1779701918178,27.8,77547.22,204.0,0.18202,0.00017,14.90502]
[1779701918365,27.8,77547.22,204.0,0.18202,0.00017,14.90502]
[1779701918371,27.8,77547.22,204.0,0.18202,0.00017,14.90502]
[1779701919643,27.8,77547.22,204.0,0.18202,0.00017,14.90503]
[1779701920022,27.8,77547.22,204.0,0.18202,0.00017,14.90503]
[1779701920195,27.8,77547.22,204.0,0.18202,0.00017,14.90506]
[1779701921478,27.8,77542.15,204.0,0.18116,0.00017,14.86033]
[1779701923045,27.8,77543.47,204.0,0.18138,0.00017,14.87199]
[1779701925326,27.8,77543.63,204.0,0.18142,0.00017,14.87356]
[1779701927296,27.8,77543.62,204.0,0.18142,0.00017,14.87358]
[1779701929459,27.8,77544.53,204.0,0.18157,0.00017,14.88167]
[1779701931814,27.8,77544.15,204.0,0.18151,0.00017,14.87836]
[1779701937759,27.8,77544.77,204.0,0.18161,0.00017,14.8839]
[1779701942224,27.8,77544.67,204.0,0.1816,0.00017,14.88305]
[1779701942528,27.8,77544.67,204.0,0.1816,0.00017,14.88305]
[1779701944449,27.8,77543.96,204.0,0.18148,0.00017,14.87679]
[1779701946800,27.8,77538.42,204.0,0.18055,0.00017,14.82792]
[1779701946993,27.8,77536.8,204.0,0.18028,0.00017,14.81369]
[1779701949103,27.8,77536.49,204.0,0.18023,0.00017,14.811]
[1779701949681,27.8,77535.42,204.0,0.18005,0.00017,14.80161]
[1779701951024,27.8,77534.26,204.0,0.17985,0.00017,14.79123]
[1779701952700,27.8,77535.53,204.0,0.18006,0.00017,14.80238]
[1779701953100,27.8,77525.99,204.0,0.17847,0.00017,14.71797]
[1779701953203,27.8,77525.99,204.0,0.17847,0.00017,14.71797]
[1779701953260,27.8,77525.99,204.0,0.17847,0.00017,14.71797]
[1779701954043,27.8,77521.27,204.0,0.17768,0.00017,14.67598]
[1779701954946,27.8,77521.27,204.0,0.17768,0.00017,14.67598]
[1779701956094,27.8,77521.41,204.0,0.1777,0.00017,14.677]
[1779701956103,27.8,77521.41,204.0,0.1777,0.00017,14.677]
[1779701957785,27.8,77520.25,204.0,0.1775,0.00017,14.66631]
[1779701961899,27.8,77517.64,204.0,0.17705,0.00017,14.64249]
[1779701963789,27.8,77513.91,204.0,0.17643,0.00017,14.60919]
[1779701965497,27.8,77507.41,204.0,0.17535,0.00016,14.55146]
[1779701965755,27.8,77507.41,204.0,0.17535,0.00016,14.55146]
[1779701966000,27.8,77507.41,204.0,0.17535,0.00016,14.55146]
[1779701966250,27.8,77506.07,204.0,0.17513,0.00016,14.53956]
[1779701966506,27.8,77506.07,204.0,0.17513,0.00016,14.53956]
[1779701967474,27.8,77506.44,204.0,0.17519,0.00016,14.54281]
[1779701967508,27.8,77506.44,204.0,0.17519,0.00016,14.54281]
[1779701967761,27.8,77506.44,204.0,0.17519,0.00016,14.54281]
[1779701968012,27.8,77506.44,204.0,0.17519,0.00016,14.54281]
[1779701968656,27.8,77505.98,204.0,0.17511,0.00016,14.53871]
[1779701968770,27.8,77505.98,204.0,0.17511,0.00016,14.53871]
[1779701969169,27.8,77504.46,204.0,0.17486,0.00016,14.52523]
[1779701969271,27.8,77504.46,204.0,0.17486,0.00016,14.52523]
[1779701969760,27.8,77504.46,204.0,0.17486,0.00016,14.52523]
[1779701969773,27.8,77504.46,204.0,0.17486,0.00016,14.52523]
[1779701970259,27.8,77504.44,204.0,0.17486,0.00016,14.52504]
[1779701970277,27.8,77504.44,204.0,0.17486,0.00016,14.52504]
[1779701970774,27.8,77504.44,204.0,0.17486,0.00016,14.52504]
[1779701971032,27.8,77504.44,204.0,0.17486,0.00016,14.52504]
[1779701971070,27.8,77504.44,204.0,0.17486,0.00016,14.52504]
[1779701971287,27.8,77505.0,204.0,0.17491,0.00016,14.52505]
[1779701972324,27.8,77505.0,204.0,0.17491,0.00016,14.52505]
[1779701979220,27.8,77505.71,204.0,0.17502,0.00016,14.53126]
[1779701984255,27.8,77509.63,204.0,0.17566,0.00016,14.56582]
[1779701985526,27.8,77509.63,204.0,0.17566,0.00016,14.56582]
[1779701985534,27.8,77509.63,204.0,0.17566,0.00016,14.56582]
[1779701988066,27.8,77515.56,204.0,0.17664,0.00017,14.61813]
[1779701989425,27.8,77515.88,204.0,0.17669,0.00017,14.62071]
[1779701995332,27.79,77516.35,204.0,0.17675,0.00017,14.62405]
[1779702000737,27.79,77516.08,204.0,0.1767,0.00017,14.62156]
[1779702000788,27.79,77516.08,204.0,0.1767,0.00017,14.62156]
[1779702002382,27.79,77524.34,204.0,0.17806,0.00017,14.694]
[1779702008424,27.79,77525.86,204.0,0.1783,0.00017,14.7064]
[1779702013463,27.79,77525.87,204.0,0.17828,0.00017,14.70583]
[1779702019502,27.79,77526.0,204.0,0.17829,0.00017,14.70592]
[1779702024541,27.78,77524.7,204.0,0.17806,0.00017,14.6937]
[1779702029576,27.78,77519.64,204.0,0.1772,0.00017,14.64822]
[1779702034613,27.78,77528.27,204.0,0.17858,0.00017,14.71916]
[1779702040594,27.78,77528.72,204.0,0.17865,0.00017,14.7226]
[1779702045690,27.78,77528.31,204.0,0.17855,0.00017,14.71745]
[1779702047901,27.78,77528.38,204.0,0.17856,0.00017,14.71787]
[1779702048298,27.78,77528.38,204.0,0.17855,0.00017,14.71768]
[1779702048350,27.78,77528.38,204.0,0.17855,0.00017,14.71768]
[1779702055760,27.77,77533.89,204.0,0.17944,0.00017,14.76442]
[1779702057766,27.77,77533.89,204.0,0.17943,0.00017,14.76389]
[1779702063816,27.77,77527.57,204.0,0.17835,0.00017,14.70667]
[1779702064327,27.77,77527.57,204.0,0.17835,0.00017,14.70667]
[1779702064841,27.77,77527.57,204.0,0.17835,0.00017,14.70667]
[1779702064929,27.77,77527.57,204.0,0.17835,0.00017,14.70667]
[1779702064987,27.77,77527.57,204.0,0.17835,0.00017,14.70667]
[1779702064994,27.77,77517.96,204.0,0.17674,0.00017,14.62139]
[1779702065620,27.77,77517.96,204.0,0.17674,0.00017,14.62139]
[1779702067963,27.77,77509.9,204.0,0.17541,0.00016,14.54987]
[1779702068180,27.77,77509.9,204.0,0.17541,0.00016,14.54987]
[1779702068685,27.77,77509.92,204.0,0.17541,0.00016,14.55004]
[1779702068832,27.77,77509.92,204.0,0.17541,0.00016,14.55004]
[1779702068936,27.77,77509.92,204.0,0.17541,0.00016,14.55004]
[1779702069259,27.77,77509.92,204.0,0.17541,0.00016,14.55004]
[1779702069439,27.77,77509.76,204.0,0.17539,0.00016,14.54861]
[1779702069939,27.77,77509.76,204.0,0.17539,0.00016,14.54861]
[1779702071281,27.77,77509.09,204.0,0.17528,0.00016,14.54265]
[1779702072436,27.77,77504.92,204.0,0.17459,0.00016,14.50569]
[1779702072914,27.77,77504.92,204.0,0.17459,0.00016,14.50569]
[1779702073097,27.77,77504.92,204.0,0.17459,0.00016,14.50569]
[1779702074321,27.77,77499.77,204.0,0.17374,0.00016,14.46006]
[1779702074626,27.77,77499.77,204.0,0.17374,0.00016,14.46006]
[1779702080579,27.77,77498.84,204.0,0.1736,0.00016,14.45231]
[1779702082466,27.77,77499.68,204.0,0.17374,0.00016,14.46005]
[1779702088031,27.77,77500.01,204.0,0.17381,0.00016,14.46347]
[1779702092487,27.77,77498.8,204.0,0.17357,0.00016,14.44818]
[1779702098104,27.77,77500.01,204.0,0.17378,0.00016,14.45934]
[1779702104146,27.77,77500.01,204.0,0.17379,0.00016,14.45973]
[1779702110188,27.77,77499.12,204.0,0.17365,0.00016,14.45224]
[1779702116303,27.77,77499.78,204.0,0.17376,0.00016,14.45833]
[1779702122272,27.78,77499.53,204.0,0.17373,0.00016,14.45658]
[1779702127307,27.78,77502.81,204.0,0.17427,0.00016,14.48589]
[1779702129507,27.78,77503.15,204.0,0.17433,0.00016,14.48894]
[1779702131299,27.78,77503.15,204.0,0.17433,0.00016,14.48894]
[1779702136304,27.78,77504.18,204.0,0.1745,0.00016,14.49813]
[1779702138480,27.78,77502.97,204.0,0.1743,0.00016,14.48744]
[1779702138582,27.78,77502.97,204.0,0.1743,0.00016,14.48746]
[1779702139462,27.78,77502.97,204.0,0.1743,0.00016,14.48746]
[1779702139563,27.78,77502.9,204.0,0.17428,0.00016,14.48662]
[1779702144923,27.78,77503.02,204.0,0.17431,0.00016,14.48776]
[1779702149754,27.78,77502.88,204.0,0.17429,0.00016,14.48668]
[1779702149997,27.78,77502.88,204.0,0.17429,0.00016,14.48671]
[1779702155506,27.78,77501.67,204.0,0.17404,0.00016,14.47106]
[1779702161315,27.78,77501.71,204.0,0.17405,0.00016,14.47146]
[1779702167590,27.78,77501.19,204.0,0.17397,0.00016,14.46697]
[1779702173327,27.78,77503.77,204.0,0.17439,0.00016,14.48984]
[1779702178667,27.78,77503.98,204.0,0.17443,0.00016,14.49168]
[1779702188372,27.78,77503.92,204.0,0.17442,0.00016,14.49115]
[1779702194778,27.78,77503.91,204.0,0.17441,0.00016,14.49112]
[1779702204849,27.78,77504.47,204.0,0.17451,0.00016,14.49617]
[1779702211898,27.78,77503.73,204.0,0.17434,0.00016,14.48474]
[1779702216932,27.78,77503.66,204.0,0.17434,0.00016,14.48425]
[1779702217635,27.78,77503.66,204.0,0.17434,0.00016,14.48425]
[1779702229017,27.78,77503.92,204.0,0.17438,0.00016,14.48687]
[1779702235550,27.78,77503.71,204.0,0.17435,0.00016,14.48509]
[1779702241110,27.78,77504.9,204.0,0.17455,0.00016,14.49583]
[1779702246145,27.78,77504.84,204.0,0.17454,0.00016,14.49535]
[1779702251180,27.78,77503.47,204.0,0.17432,0.00016,14.48329]
[1779702254955,27.78,77502.58,204.0,0.17417,0.00016,14.47548]
[1779702260244,27.78,77503.96,204.0,0.1744,0.00016,14.48797]
[1779702265279,27.78,77507.21,204.0,0.17494,0.00016,14.51673]
[1779702267912,27.78,77507.64,204.0,0.17501,0.00016,14.5205]
[1779702268300,27.78,77508.37,204.0,0.17513,0.00016,14.52699]
[1779702271087,27.78,77508.4,204.0,0.17513,0.00016,14.52727]
[1779702271117,27.78,77508.4,204.0,0.17513,0.00016,14.52727]
[1779702277077,27.78,77507.93,204.0,0.17501,0.00016,14.51823]
[1779702277080,27.78,77507.93,204.0,0.17501,0.00016,14.51823]
[1779702278422,27.78,77509.57,204.0,0.17529,0.00016,14.53282]
[1779702278946,27.78,77509.98,204.0,0.17535,0.00016,14.53646]
[1779702287435,27.78,77511.1,204.0,0.17554,0.00017,14.54635]
[1779702292470,27.78,77510.77,204.0,0.17548,0.00017,14.54344]
[1779702294479,27.78,77510.96,204.0,0.17552,0.00017,14.54514]
[1779702299519,27.78,77510.75,204.0,0.17548,0.00017,14.54337]
[1779702302858,27.78,77510.99,204.0,0.17552,0.00017,14.54555]
[1779702303829,27.78,77513.3,204.0,0.1759,0.00017,14.566]
[1779702304490,27.78,77513.3,204.0,0.1759,0.00017,14.566]
[1779702305933,27.78,77515.59,204.0,0.17628,0.00017,14.58625]
[1779702311398,27.78,77508.35,204.0,0.17509,0.00016,14.52214]
[1779702316638,27.78,77508.04,204.0,0.17504,0.00016,14.51979]
[1779702319788,27.78,77509.11,204.0,0.17522,0.00016,14.52938]
[1779702320965,27.78,77508.99,204.0,0.1752,0.00016,14.52836]
[1779702322000,27.78,77508.76,204.0,0.17517,0.00016,14.52637]
[1779702322556,27.78,77508.76,204.0,0.17517,0.00016,14.52642]
[1779702326469,27.78,77508.76,204.0,0.17517,0.00016,14.52646]
[1779702326474,27.78,77508.76,204.0,0.17517,0.00016,14.52646]
[1779702326576,27.78,77508.8,204.0,0.17518,0.00016,14.52695]
[1779702326640,27.78,77508.8,204.0,0.17518,0.00016,14.52695]
[1779702327509,27.78,77508.8,204.0,0.17518,0.00016,14.52695]
[1779702327111,27.78,77502.82,204.0,0.17419,0.00016,14.47401]
[1779702329051,27.78,77497.22,204.0,0.17328,0.00016,14.42446]
[1779702331380,27.78,77497.87,204.0,0.17338,0.00016,14.43029]
[1779702336778,27.78,77497.5,204.0,0.1733,0.00016,14.42297]
[1779702340751,27.79,77497.76,204.0,0.17335,0.00016,14.42565]
[1779702345842,27.79,77496.58,204.0,0.17317,0.00016,14.41589]
[1779702346701,27.79,77496.58,204.0,0.17317,0.00016,14.41589]
[1779702352891,27.79,77496.96,204.0,0.17325,0.00016,14.42017]
[1779702357926,27.79,77496.64,204.0,0.1732,0.00016,14.41773]
[1779702358772,27.79,77496.64,204.0,0.1732,0.00016,14.41773]
[1779702359864,27.79,77496.6,204.0,0.1732,0.00016,14.41746]
[1779702364975,27.79,77493.34,204.0,0.17267,0.00016,14.38915]
[1779702370010,27.79,77494.37,204.0,0.17285,0.00016,14.39879]
[1779702373249,27.79,77494.37,204.0,0.17285,0.00016,14.39879]
[1779702378796,27.79,77493.76,204.0,0.17277,0.00016,14.39413]
[1779702384841,27.79,77501.41,204.0,0.17402,0.00016,14.46212]
[1779702384850,27.79,77501.41,204.0,0.17402,0.00016,14.46212]
[1779702385115,27.79,77502.51,204.0,0.1742,0.00016,14.47187]
[1779702386133,27.79,77502.51,204.0,0.1742,0.00016,14.47187]
[1779702387275,27.79,77502.43,204.0,0.17419,0.00016,14.4712]
[1779702393171,27.79,77500.14,204.0,0.17378,0.00016,14.44628]
[1779702394133,27.79,77500.14,204.0,0.17378,0.00016,14.44628]
[1779702400221,27.8,77500.48,204.0,0.17384,0.00016,14.44974]
[1779702408277,27.8,77500.52,204.0,0.17386,0.00016,14.45063]
[1779702410043,27.8,77502.03,204.0,0.17411,0.00016,14.46407]
[1779702410046,27.8,77502.03,204.0,0.17411,0.00016,14.46407]
[1779702410113,27.8,77502.03,204.0,0.17411,0.00016,14.46407]
[1779702410114,27.8,77502.03,204.0,0.17411,0.00016,14.46407]
[1779702410714,27.8,77506.78,204.0,0.17489,0.00016,14.5062]
[1779702410967,27.8,77506.78,204.0,0.17489,0.00016,14.5062]
[1779702411218,27.8,77506.78,204.0,0.17489,0.00016,14.5062]
[1779702411471,27.8,77506.78,204.0,0.17489,0.00016,14.5062]
[1779702411594,27.8,77506.78,204.0,0.17489,0.00016,14.5062]
[1779702411721,27.8,77508.02,204.0,0.17509,0.00016,14.51722]
[1779702412770,27.8,77508.2,204.0,0.17512,0.00016,14.51882]
[1779702412980,27.8,77508.2,204.0,0.17512,0.00016,14.51882]
[1779702413736,27.8,77508.35,204.0,0.17515,0.00016,14.52013]
[1779702413987,27.8,77508.35,204.0,0.17515,0.00016,14.52013]
[1779702414241,27.8,77508.35,204.0,0.17515,0.00016,14.52013]
[1779702414492,27.8,77508.35,204.0,0.17515,0.00016,14.52013]
[1779702415260,27.8,77506.53,204.0,0.17485,0.00016,14.50399]
[1779702420362,27.8,77505.08,204.0,0.17461,0.00016,14.49121]
[1779702422157,27.8,77505.7,204.0,0.17471,0.00016,14.49674]
[1779702428372,27.8,77505.55,204.0,0.17469,0.00016,14.49558]
[1779702433785,27.8,77504.76,204.0,0.17457,0.00016,14.48892]
[1779702433867,27.8,77504.76,204.0,0.17457,0.00016,14.48892]
[1779702435487,27.8,77500.65,204.0,0.17389,0.00016,14.45257]
[1779702441509,27.8,77499.18,204.0,0.17367,0.00016,14.44039]
[1779702441766,27.8,77499.18,204.0,0.17367,0.00016,14.44039]
[1779702447576,27.8,77500.38,204.0,0.17388,0.00016,14.45156]
[1779702447693,27.8,77500.38,204.0,0.17388,0.00016,14.45156]
[1779702457429,27.8,77500.23,204.0,0.17381,0.00016,14.44561]
[1779702458036,27.8,77500.23,204.0,0.17382,0.00016,14.44613]
[1779702458299,27.8,77500.23,204.0,0.17382,0.00016,14.44613]
[1779702458540,27.8,77500.23,204.0,0.17382,0.00016,14.44613]
[1779702458793,27.8,77500.23,204.0,0.17382,0.00016,14.44622]
[1779702459043,27.8,77500.23,204.0,0.17382,0.00016,14.44622]
[1779702459593,27.8,77500.23,204.0,0.17382,0.00016,14.44622]
[1779702459831,27.8,77500.23,204.0,0.17382,0.00016,14.44622]
[1779702460265,27.8,77500.23,204.0,0.17382,0.00016,14.44622]
[1779702460301,27.8,77500.23,204.0,0.17382,0.00016,14.44622]
[1779702461045,27.8,77500.23,204.0,0.17383,0.00016,14.4463]
[1779702461057,27.8,77500.23,204.0,0.17383,0.00016,14.4463]
[1779702463540,27.8,77499.75,204.0,0.17375,0.00016,14.44223]
[1779702463541,27.8,77499.75,204.0,0.17375,0.00016,14.44223]
[1779702464078,27.8,77500.69,204.0,0.17391,0.00016,14.45074]
[1779702464328,27.8,77500.69,204.0,0.17391,0.00016,14.45074]
[1779702464959,27.8,77500.14,204.0,0.17382,0.00016,14.44596]
[1779702465260,27.8,77500.14,204.0,0.17382,0.00016,14.44596]
[1779702465335,27.8,77500.14,204.0,0.17382,0.00016,14.44596]
[1779702465587,27.8,77500.14,204.0,0.17382,0.00016,14.44596]
[1779702465838,27.8,77499.98,204.0,0.17379,0.00016,14.44454]
[1779702465986,27.8,77499.98,204.0,0.17379,0.00016,14.44454]
[1779702467098,27.8,77499.98,204.0,0.1738,0.00016,14.44464]
[1779702467348,27.8,77499.98,204.0,0.1738,0.00016,14.44464]
[1779702468104,27.81,77499.98,204.0,0.1738,0.00016,14.44482]
[1779702468355,27.81,77499.98,204.0,0.1738,0.00016,14.44482]
[1779702468609,27.81,77499.98,204.0,0.1738,0.00016,14.44482]
[1779702468858,27.81,77499.98,204.0,0.1738,0.00016,14.44491]
[1779702469112,27.81,77499.98,204.0,0.1738,0.00016,14.44491]
[1779702469361,27.81,77499.98,204.0,0.1738,0.00016,14.44491]
[1779702469858,27.81,77499.98,204.0,0.1738,0.00016,14.44491]
[1779702469864,27.81,77499.98,204.0,0.1738,0.00016,14.44491]
[1779702470263,27.81,77499.98,204.0,0.1738,0.00016,14.44491]
[1779702470368,27.81,77499.98,204.0,0.1738,0.00016,14.44491]
[1779702471124,27.81,77499.94,204.0,0.1738,0.00016,14.44473]
[1779702471375,27.81,77499.94,204.0,0.1738,0.00016,14.44473]
[1779702471627,27.81,77499.94,204.0,0.1738,0.00016,14.44473]
[1779702471878,27.81,77500.05,204.0,0.17382,0.00016,14.44579]
[1779702472267,27.81,77500.05,204.0,0.17382,0.00016,14.44579]
[1779702472382,27.81,77500.05,204.0,0.17382,0.00016,14.44579]
[1779702472879,27.81,77500.09,204.0,0.17383,0.00016,14.44623]
[1779702472885,27.81,77500.09,204.0,0.17383,0.00016,14.44623]
[1779702473386,27.81,77500.09,204.0,0.17383,0.00016,14.44623]
[1779702473640,27.81,77500.09,204.0,0.17383,0.00016,14.44623]
[1779702473899,27.81,77500.09,204.0,0.17383,0.00016,14.44632]
[1779702476183,27.81,77500.81,204.0,0.17395,0.00016,14.45278]
[1779702476476,27.81,77500.81,204.0,0.17395,0.00016,14.45278]
[1779702477035,27.81,77507.64,204.0,0.17507,0.00016,14.51331]
[1779702477489,27.81,77507.64,204.0,0.17507,0.00016,14.51331]
[1779702481640,27.81,77505.09,204.0,0.17465,0.00016,14.49074]
[1779702486849,27.81,77503.62,204.0,0.17441,0.00016,14.47796]
[1779702491884,27.81,77499.08,204.0,0.17368,0.00016,14.43823]
[1779702493242,27.81,77499.08,204.0,0.17368,0.00016,14.43823]
[1779702494063,27.81,77499.15,204.0,0.17369,0.00016,14.43895]
[1779702495567,27.81,77498.68,204.0,0.17362,0.00016,14.43489]
[1779702496135,27.81,77496.06,204.0,0.17319,0.00016,14.41193]
[1779702496671,27.81,77496.06,204.0,0.17319,0.00016,14.41193]
[1779702496874,27.81,77495.33,204.0,0.17307,0.00016,14.40547]
[1779702496875,27.81,77495.33,204.0,0.17307,0.00016,14.40547]
[1779702498509,27.81,77494.61,204.0,0.17296,0.00016,14.39923]
[1779702500947,27.81,77484.26,204.0,0.17128,0.00016,14.30823]
[1779702502090,27.81,77484.26,204.0,0.17128,0.00016,14.30823]
[1779702504998,27.81,77484.05,204.0,0.17126,0.00016,14.30718]
[1779702506378,27.81,77486.77,204.0,0.17171,0.00016,14.33154]
[1779702509471,27.81,77488.43,204.0,0.17199,0.00016,14.3467]
[1779702512266,27.82,77492.4,204.0,0.17261,0.00016,14.37784]
[1779702513229,27.82,77495.83,204.0,0.17317,0.00016,14.40822]
[1779702519073,27.82,77497.66,204.0,0.17348,0.00016,14.42515]
[1779702521693,27.82,77497.63,204.0,0.17348,0.00016,14.42497]
[1779702522492,27.82,77497.63,204.0,0.17348,0.00016,14.42497]
[1779702523205,27.82,77499.62,204.0,0.17381,0.00016,14.44285]
[1779702523224,27.82,77499.62,204.0,0.17381,0.00016,14.44285]
[1779702523477,27.82,77499.62,204.0,0.17381,0.00016,14.44285]
[1779702523729,27.82,77501.15,204.0,0.17406,0.00016,14.45645]
[1779702524557,27.82,77501.15,204.0,0.17406,0.00016,14.45645]
[1779702526123,27.82,77511.36,204.0,0.17575,0.00017,14.5468]
[1779702528829,27.82,77513.19,204.0,0.17605,0.00017,14.56293]
[1779702534198,27.82,77513.78,204.0,0.17614,0.00017,14.56773]
[1779702540221,27.82,77513.96,204.0,0.17616,0.00017,14.56899]
[1779702541156,27.82,77513.96,204.0,0.17616,0.00017,14.56899]
[1779702541284,27.82,77515.56,204.0,0.17642,0.00017,14.58311]
[1779702543788,27.82,77517.07,204.0,0.17668,0.00017,14.59686]
[1779702544250,27.82,77517.32,204.0,0.17673,0.00017,14.59926]
[1779702545047,27.82,77517.32,204.0,0.17673,0.00017,14.59926]
[1779702550114,27.82,77517.46,204.0,0.17674,0.00017,14.60024]
[1779702552700,27.82,77517.39,204.0,0.17673,0.00017,14.59958]
[1779702552703,27.82,77517.39,204.0,0.17673,0.00017,14.59958]
[1779702556178,27.82,77517.37,204.0,0.17673,0.00017,14.59925]
[1779702562377,27.82,77517.34,204.0,0.17672,0.00017,14.59888]
[1779702563735,27.82,77517.34,204.0,0.17672,0.00017,14.59888]
[1779702563737,27.82,77517.34,204.0,0.17672,0.00017,14.59886]
[1779702569096,27.82,77517.34,204.0,0.17673,0.00017,14.59936]
[1779702570099,27.82,77517.34,204.0,0.17674,0.00017,14.60011]
[1779702570481,27.82,77517.34,204.0,0.17674,0.00017,14.60011]
[1779702574597,27.82,77522.21,204.0,0.17753,0.00017,14.63928]
[1779702575405,27.82,77522.21,204.0,0.17754,0.00017,14.63971]
[1779702579485,27.82,77524.7,204.0,0.17796,0.00017,14.66248]
[1779702580419,27.83,77524.7,204.0,0.17797,0.00017,14.66286]
[1779702585538,27.83,77524.19,204.0,0.17791,0.00017,14.65966]
[1779702590573,27.83,77523.97,204.0,0.17789,0.00017,14.65866]
[1779702594808,27.83,77523.91,204.0,0.17789,0.00017,14.65865]
[1779702600128,27.83,77527.14,204.0,0.17846,0.00017,14.68874]
[1779702605679,27.84,77527.34,204.0,0.1785,0.00017,14.691]
[1779702610714,27.84,77527.17,204.0,0.17848,0.00017,14.68979]
[1779702615749,27.84,77527.98,204.0,0.17862,0.00017,14.69719]
[1779702617741,27.84,77527.82,204.0,0.17859,0.00017,14.69581]
[1779702622799,27.84,77528.67,204.0,0.17875,0.00017,14.70425]
[1779702622917,27.84,77528.67,204.0,0.17875,0.00017,14.70425]
[1779702623482,27.84,77528.67,204.0,0.17875,0.00017,14.70425]
[1779702624772,27.84,77528.91,204.0,0.1788,0.00017,14.70638]
[1779702625682,27.84,77532.32,204.0,0.17937,0.00017,14.73664]
[1779702627222,27.84,77533.67,204.0,0.1796,0.00017,14.74864]
[1779702627572,27.84,77533.67,204.0,0.1796,0.00017,14.74864]
[1779702628458,27.84,77533.67,204.0,0.17959,0.00017,14.7486]
[1779702629111,27.84,77534.53,204.0,0.17974,0.00017,14.75618]
[1779702629991,27.84,77534.61,204.0,0.17975,0.00017,14.757]
[1779702633855,27.84,77537.51,204.0,0.1802,0.00017,14.77802]
[1779702633861,27.84,77537.51,204.0,0.1802,0.00017,14.77802]
[1779702633986,27.84,77537.53,204.0,0.18021,0.00017,14.77829]
[1779702635174,27.84,77537.53,204.0,0.18021,0.00017,14.77829]
[1779702635634,27.84,77537.53,204.0,0.18021,0.00017,14.77829]
[1779702636539,27.84,77539.69,204.0,0.18058,0.00017,14.79763]
[1779702639528,27.84,77540.06,204.0,0.18064,0.00017,14.80119]
[1779702639546,27.84,77540.06,204.0,0.18064,0.00017,14.80119]
[1779702639586,27.84,77540.06,204.0,0.18064,0.00017,14.80119]
[1779702639921,27.84,77540.19,204.0,0.18067,0.00017,14.80263]
[1779702640014,27.84,77540.19,204.0,0.18067,0.00017,14.80263]
[1779702641572,27.84,77545.62,204.0,0.18158,0.00017,14.85047]
[1779702641956,27.84,77551.43,204.0,0.18257,0.00017,14.90174]
[1779702642118,27.84,77551.43,204.0,0.18257,0.00017,14.90174]
[1779702642141,27.84,77551.43,204.0,0.18257,0.00017,14.90174]
[1779702642334,27.84,77551.43,204.0,0.18257,0.00017,14.90174]
[1779702642388,27.84,77551.43,204.0,0.18257,0.00017,14.90174]
[1779702642683,27.84,77551.43,204.0,0.18257,0.00017,14.90174]
[1779702642778,27.84,77551.43,204.0,0.18257,0.00017,14.90174]
[1779702642862,27.84,77551.43,204.0,0.18257,0.00017,14.90174]
[1779702643843,27.84,77567.47,204.0,0.18529,0.00017,15.04291]
[1779702644160,27.84,77567.47,204.0,0.18529,0.00017,15.04291]
[1779702644370,27.84,77567.47,204.0,0.18529,0.00017,15.04291]
[1779702644500,27.84,77567.47,204.0,0.18529,0.00017,15.04291]
[1779702644615,27.84,77567.47,204.0,0.18529,0.00017,15.04291]
[1779702644656,27.84,77567.47,204.0,0.18529,0.00017,15.04291]
[1779702644677,27.84,77567.47,204.0,0.18529,0.00017,15.04291]
[1779702644708,27.84,77567.47,204.0,0.18529,0.00017,15.04291]
[1779702644826,27.84,77572.28,204.0,0.18611,0.00017,15.08516]
[1779702645443,27.84,77572.28,204.0,0.18611,0.00017,15.08516]
[1779702646906,27.84,77580.41,204.0,0.18751,0.00017,15.15675]
[1779702650793,27.84,77584.33,204.0,0.18818,0.00017,15.19125]
[1779702651714,27.84,77584.33,204.0,0.18819,0.00017,15.19134]
[1779702652814,27.84,77584.33,204.0,0.18819,0.00017,15.19139]
[1779702656608,27.85,77586.37,204.0,0.18854,0.00017,15.20949]
[1779702656960,27.85,77586.24,204.0,0.18852,0.00017,15.20847]
[1779702657836,27.85,77586.24,204.0,0.18852,0.00017,15.20847]
[1779702658295,27.85,77587.1,204.0,0.18867,0.00017,15.21601]
[1779702658540,27.85,77587.1,204.0,0.18867,0.00017,15.21601]
[1779702659109,27.85,77587.35,204.0,0.18872,0.00017,15.21829]
[1779702659261,27.85,77587.35,204.0,0.18872,0.00017,15.21829]
[1779702661335,27.85,77587.35,204.0,0.18872,0.00017,15.21833]
[1779702661858,27.85,77587.35,204.0,0.18872,0.00017,15.21833]
[1779702662510,27.85,77585.62,204.0,0.18842,0.00017,15.20321]
[1779702663874,27.85,77581.81,204.0,0.18777,0.00017,15.16987]
[1779702664064,27.85,77581.74,204.0,0.18776,0.00017,15.16945]
[1779702664372,27.85,77581.74,204.0,0.18776,0.00017,15.16945]
[1779702664809,27.85,77581.74,204.0,0.18776,0.00017,15.16945]
[1779702664827,27.85,77581.74,204.0,0.18776,0.00017,15.16945]
[1779702664825,27.85,77581.78,204.0,0.18777,0.00017,15.16991]
[1779702669254,27.85,77575.89,204.0,0.18676,0.00017,15.11859]
[1779702669288,27.85,77575.89,204.0,0.18676,0.00017,15.11859]
[1779702669482,27.85,77575.89,204.0,0.18676,0.00017,15.11859]
[1779702670335,27.85,77579.6,204.0,0.1874,0.00017,15.15125]
[1779702671272,27.85,77582.55,204.0,0.18791,0.00017,15.17719]
[1779702671370,27.85,77582.55,204.0,0.18791,0.00017,15.17719]
[1779702672425,27.85,77582.39,204.0,0.18788,0.00017,15.17582]
[1779702675296,27.85,77576.14,204.0,0.18681,0.00017,15.12121]
[1779702682236,27.85,77575.82,204.0,0.18678,0.00017,15.11947]
[1779702683347,27.85,77575.82,204.0,0.18678,0.00017,15.11947]
[1779702683376,27.85,77577.26,204.0,0.18703,0.00017,15.13223]
[1779702688435,27.85,77576.83,204.0,0.18694,0.00017,15.12783]
[1779702694320,27.85,77577.94,204.0,0.18707,0.00017,15.13184]
[1779702699019,27.85,77577.24,204.0,0.18694,0.00017,15.1252]
[1779702699035,27.85,77577.24,204.0,0.18694,0.00017,15.1252]
[1779702704313,27.84,77572.03,204.0,0.18603,0.00017,15.07831]
[1779702706365,27.84,77569.51,204.0,0.18559,0.00017,15.0557]
[1779702710335,27.84,77569.35,204.0,0.18555,0.00017,15.05345]
[1779702715467,27.84,77568.05,204.0,0.1853,0.00017,15.04091]
[1779702718628,27.84,77568.01,204.0,0.18529,0.00017,15.04022]
[1779702722352,27.84,77566.31,204.0,0.18499,0.00017,15.02465]
[1779702723463,27.84,77566.17,204.0,0.18496,0.00017,15.02327]
[1779702728558,27.83,77566.12,204.0,0.18493,0.00017,15.02197]
[1779702732463,27.83,77566.15,204.0,0.18493,0.00017,15.02184]
[1779702732475,27.83,77566.15,204.0,0.18493,0.00017,15.02184]
[1779702737495,27.83,77565.01,204.0,0.18472,0.00017,15.01121]
[1779702742661,27.83,77568.59,204.0,0.18532,0.00017,15.04212]
[1779702743027,27.83,77568.59,204.0,0.18532,0.00017,15.04212]
[1779702748702,27.83,77574.1,204.0,0.18625,0.00017,15.08958]
[1779702752362,27.83,77572.47,204.0,0.18591,0.00017,15.06989]
[1779702758591,27.83,77574.52,204.0,0.18625,0.00017,15.08721]
[1779702763807,27.82,77578.08,204.0,0.18685,0.00017,15.11769]
[1779702768842,27.82,77577.69,204.0,0.18677,0.00017,15.11362]
[1779702770937,27.82,77577.21,204.0,0.18668,0.00017,15.10929]
[1779702776898,27.82,77573.78,204.0,0.18608,0.00017,15.07845]
[1779702781933,27.82,77572.14,204.0,0.1858,0.00017,15.06385]
[1779702785540,27.82,77571.89,204.0,0.18575,0.00017,15.06158]
[1779702786471,27.82,77572.09,204.0,0.18579,0.00017,15.06332]
[1779702791629,27.82,77572.12,204.0,0.18579,0.00017,15.06347]
[1779702797042,27.82,77571.78,204.0,0.18573,0.00017,15.06029]
[1779702802076,27.82,77573.29,204.0,0.18598,0.00017,15.07339]
[1779702807051,27.82,77573.23,204.0,0.18597,0.00017,15.07273]
[1779702807891,27.82,77573.23,204.0,0.18597,0.00017,15.07273]
[1779702807985,27.82,77573.23,204.0,0.18597,0.00017,15.07273]
[1779702807988,27.82,77573.23,204.0,0.18597,0.00017,15.07273]
[1779702808054,27.82,77573.23,204.0,0.18597,0.00017,15.07273]
[1779702808796,27.82,77572.7,204.0,0.18587,0.00017,15.06795]
[1779702808918,27.82,77572.7,204.0,0.18587,0.00017,15.06795]
[1779702808983,27.82,77572.7,204.0,0.18587,0.00017,15.06795]
[1779702808998,27.82,77572.7,204.0,0.18587,0.00017,15.06795]
[1779702808995,27.82,77561.99,204.0,0.18405,0.00017,14.97383]
[1779702809456,27.82,77561.99,204.0,0.18405,0.00017,14.97383]
[1779702809856,27.82,77561.99,204.0,0.18405,0.00017,14.97383]
[1779702810141,27.82,77554.1,204.0,0.18272,0.00017,14.90451]
[1779702811402,27.82,77550.3,204.0,0.18207,0.00017,14.87103]
[1779702811858,27.82,77550.3,204.0,0.18207,0.00017,14.87103]
[1779702812545,27.82,77550.44,204.0,0.18206,0.00017,14.86771]
[1779702812658,27.82,77550.44,204.0,0.18206,0.00017,14.86771]
[1779702814494,27.82,77546.87,204.0,0.18146,0.00017,14.83646]
[1779702817787,27.82,77546.62,204.0,0.18143,0.00017,14.83493]
[1779702818298,27.82,77546.62,204.0,0.18144,0.00017,14.83514]
[1779702818925,27.82,77546.42,204.0,0.18141,0.00017,14.83377]
[1779702825238,27.83,77547.28,204.0,0.18158,0.00017,14.84229]
[1779702830503,27.83,77546.72,204.0,0.18149,0.00017,14.83788]
[1779702830974,27.83,77546.72,204.0,0.18149,0.00017,14.83788]
[1779702831368,27.83,77547.26,204.0,0.18159,0.00017,14.84289]
[1779702835172,27.83,77548.22,204.0,0.18176,0.00017,14.85169]
[1779702837503,27.83,77551.02,204.0,0.18223,0.00017,14.87656]
[1779702837699,27.83,77551.02,204.0,0.18223,0.00017,14.87656]
[1779702841077,27.83,77550.53,204.0,0.18215,0.00017,14.87242]
[1779702843073,27.83,77550.77,204.0,0.1822,0.00017,14.87474]
[1779702843995,27.83,77550.3,204.0,0.18212,0.00017,14.87067]
[1779702849408,27.83,77554.43,204.0,0.18282,0.00017,14.90727]
[1779702850701,27.83,77554.43,204.0,0.18282,0.00017,14.90727]
[1779702850943,27.83,77554.43,204.0,0.18282,0.00017,14.90727]
[1779702850989,27.83,77554.79,204.0,0.18288,0.00017,14.9105]
[1779702851714,27.83,77554.79,204.0,0.18288,0.00017,14.9105]
[1779702853211,27.83,77563.81,204.0,0.18441,0.00017,14.98984]
[1779702853282,27.83,77563.81,204.0,0.18441,0.00017,14.98984]
[1779702855503,27.83,77564.89,204.0,0.1846,0.00017,14.9993]
[1779702857762,27.83,77564.89,204.0,0.1846,0.00017,14.99925]
[1779702858855,27.83,77564.02,204.0,0.18445,0.00017,14.99148]
[1779702863171,27.83,77564.0,204.0,0.18444,0.00017,14.99124]
[1779702863416,27.83,77564.0,204.0,0.18444,0.00017,14.99124]
[1779702864447,27.83,77564.0,204.0,0.18444,0.00017,14.99115]
[1779702865040,27.83,77564.0,204.0,0.18444,0.00017,14.99115]
[1779702867084,27.83,77564.0,204.0,0.18444,0.00017,14.99109]
[1779702867875,27.83,77564.0,204.0,0.18444,0.00017,14.99102]
[1779702869290,27.83,77565.38,204.0,0.18467,0.00017,15.00314]
[1779702870156,27.83,77567.53,204.0,0.18504,0.00017,15.022]
[1779702871391,27.83,77568.46,204.0,0.18519,0.00017,15.03012]
[1779702872371,27.83,77567.69,204.0,0.18502,0.00017,15.01833]
[1779702873716,27.83,77567.41,204.0,0.18497,0.00017,15.01581]
[1779702874706,27.83,77567.64,204.0,0.18501,0.00017,15.01779]
[1779702877553,27.83,77568.69,204.0,0.18518,0.00017,15.02682]
[1779702882639,27.83,77568.06,204.0,0.18507,0.00017,15.02106]
[1779702887673,27.83,77567.23,204.0,0.18492,0.00017,15.01359]
[1779702889571,27.83,77562.13,204.0,0.18406,0.00017,14.96871]
[1779702890185,27.83,77560.81,204.0,0.18383,0.00017,14.95713]
[1779702890734,27.83,77560.81,204.0,0.18383,0.00017,14.95713]
[1779702895653,27.83,77561.83,204.0,0.18401,0.00017,14.96636]
[1779702895823,27.83,77561.83,204.0,0.18401,0.00017,14.96636]
[1779702896806,27.83,77561.83,204.0,0.18401,0.00017,14.96639]
[1779702897382,27.83,77559.92,204.0,0.18369,0.00017,14.94961]
[1779702897732,27.83,77559.92,204.0,0.18369,0.00017,14.94961]
[1779702899201,27.83,77559.44,204.0,0.18361,0.00017,14.94544]
[1779702904797,27.83,77559.62,204.0,0.18364,0.00017,14.94731]
[1779702910837,27.83,77558.53,204.0,0.18346,0.00017,14.93793]
[1779702915159,27.83,77559.21,204.0,0.18358,0.00017,14.94395]
[1779702915167,27.83,77559.21,204.0,0.18358,0.00017,14.94395]
[1779702915233,27.83,77558.98,204.0,0.18354,0.00017,14.94202]
[1779702922921,27.83,77551.63,204.0,0.18231,0.00017,14.8781]
[1779702926733,27.83,77551.34,204.0,0.18227,0.00017,14.87586]
[1779702929486,27.83,77550.22,204.0,0.18209,0.00017,14.86631]
[1779702930016,27.83,77550.22,204.0,0.18209,0.00017,14.86631]
[1779702930115,27.83,77550.22,204.0,0.18209,0.00017,14.86631]
[1779702937019,27.83,77549.39,204.0,0.18192,0.00017,14.85501]
[1779702943061,27.84,77548.75,204.0,0.18183,0.00017,14.85007]
[1779702946288,27.84,77546.8,204.0,0.1815,0.00017,14.83323]
[1779702948138,27.84,77546.11,204.0,0.18139,0.00017,14.82729]
[1779702948767,27.84,77542.86,204.0,0.18085,0.00017,14.79878]
[1779702948852,27.84,77542.86,204.0,0.18085,0.00017,14.79878]
[1779702949527,27.84,77540.37,204.0,0.18043,0.00017,14.77701]
[1779702949709,27.84,77540.37,204.0,0.18043,0.00017,14.77701]
[1779702949900,27.84,77540.37,204.0,0.18043,0.00017,14.77701]
[1779702950266,27.84,77537.13,204.0,0.17989,0.00017,14.74864]
[1779702950327,27.84,77537.13,204.0,0.17989,0.00017,14.74864]
[1779702950742,27.84,77537.13,204.0,0.17989,0.00017,14.74864]
[1779702951085,27.84,77537.13,204.0,0.17989,0.00017,14.74864]
[1779702951118,27.84,77534.07,204.0,0.17938,0.00017,14.72185]
[1779702956153,27.84,77533.61,204.0,0.17933,0.00017,14.71896]
[1779702961188,27.84,77532.15,204.0,0.17911,0.00017,14.70725]
[1779702961297,27.84,77532.15,204.0,0.17911,0.00017,14.70725]
[1779702961709,27.84,77532.15,204.0,0.17911,0.00017,14.70725]
[1779702963291,27.84,77538.52,204.0,0.18018,0.00017,14.76382]
[1779702968378,27.85,77534.06,204.0,0.17945,0.00017,14.72531]
[1779702971416,27.85,77534.47,204.0,0.17953,0.00017,14.72934]
[1779702971814,27.85,77534.47,204.0,0.17953,0.00017,14.72934]
[1779702976569,27.85,77535.2,204.0,0.17967,0.00017,14.73682]
[1779702977429,27.85,77536.04,204.0,0.17981,0.00017,14.74442]
[1779702983801,27.85,77536.02,204.0,0.17983,0.00017,14.74534]
[1779702987104,27.85,77536.4,204.0,0.1799,0.00017,14.74904]
[1779702988041,27.85,77537.13,204.0,0.18002,0.00017,14.7554]
[1779702995103,27.85,77538.4,204.0,0.18019,0.00017,14.76161]
[1779703000464,27.85,77537.76,204.0,0.18008,0.00017,14.75549]
[1779703007286,27.85,77538.38,204.0,0.18017,0.00017,14.76073]
[1779703012590,27.85,77543.83,204.0,0.18109,0.00017,14.8089]
[1779703013039,27.85,77543.83,204.0,0.18109,0.00017,14.8089]
[1779703013832,27.85,77542.94,204.0,0.18095,0.00017,14.80125]
[1779703015337,27.85,77542.81,204.0,0.18093,0.00017,14.8001]
[1779703017352,27.85,77541.81,204.0,0.18076,0.00017,14.7916]
[1779703019932,27.85,77542.42,204.0,0.18087,0.00017,14.79721]
[1779703020739,27.85,77542.41,204.0,0.18087,0.00017,14.79723]
[1779703021334,27.85,77542.12,204.0,0.18082,0.00017,14.79479]
[1779703023081,27.85,77542.82,204.0,0.18094,0.00017,14.80107]
[1779703023132,27.85,77542.82,204.0,0.18094,0.00017,14.80107]
[1779703023226,27.85,77542.27,204.0,0.18085,0.00017,14.79602]
[1779703023465,27.85,77542.27,204.0,0.18085,0.00017,14.79602]
[1779703024098,27.85,77542.27,204.0,0.18085,0.00017,14.79602]
[1779703024495,27.85,77542.7,204.0,0.18092,0.00017,14.79995]
[1779703029672,27.86,77542.58,204.0,0.18092,0.00017,14.7996]
[1779703030868,27.86,77542.58,204.0,0.18092,0.00017,14.7996]
[1779703033799,27.86,77541.98,204.0,0.18082,0.00017,14.79476]
[1779703033894,27.86,77541.4,204.0,0.18073,0.00017,14.7898]
[1779703040749,27.86,77542.28,204.0,0.18089,0.00017,14.79837]
[1779703046792,27.86,77542.2,204.0,0.18089,0.00017,14.79832]
[1779703050808,27.86,77542.2,204.0,0.18089,0.00017,14.79832]
[1779703050820,27.86,77541.62,204.0,0.1808,0.00017,14.79364]
[1779703056328,27.86,77542.17,204.0,0.18086,0.00017,14.7941]
[1779703062506,27.86,77542.23,204.0,0.18089,0.00017,14.79547]
[1779703066620,27.87,77542.15,204.0,0.18089,0.00017,14.79545]
[1779703072775,27.87,77542.15,204.0,0.18089,0.00017,14.79572]
[1779703072793,27.87,77542.15,204.0,0.18089,0.00017,14.79572]
[1779703075956,27.87,77542.15,204.0,0.18091,0.00017,14.79652]
[1779703076207,27.87,77542.15,204.0,0.18091,0.00017,14.79652]
[1779703076872,27.87,77542.15,204.0,0.18092,0.00017,14.79692]
[1779703083585,27.87,77541.87,204.0,0.18088,0.00017,14.79501]
[1779703083818,27.87,77541.87,204.0,0.18088,0.00017,14.79501]
[1779703084009,27.87,77541.87,204.0,0.18088,0.00017,14.79501]
[1779703086150,27.87,77545.08,204.0,0.18143,0.00017,14.82371]
[1779703087395,27.87,77545.99,204.0,0.18159,0.00017,14.83205]
[1779703088927,27.87,77545.98,204.0,0.18159,0.00017,14.83206]
[1779703094130,27.87,77545.65,204.0,0.18154,0.00017,14.82969]
[1779703099165,27.87,77546.55,204.0,0.1817,0.00017,14.83799]
[1779703102789,27.87,77546.83,204.0,0.18176,0.00017,14.84068]
[1779703102885,27.87,77546.83,204.0,0.18176,0.00017,14.84068]
[1779703103275,27.87,77546.83,204.0,0.18176,0.00017,14.84068]
[1779703103681,27.87,77551.57,204.0,0.18256,0.00017,14.88244]
[1779703109303,27.87,77555.3,204.0,0.18319,0.00017,14.91521]
[1779703114531,27.87,77554.48,204.0,0.183,0.00017,14.90306]
[1779703124249,27.88,77555.51,204.0,0.18318,0.00017,14.91227]
[1779703126308,27.88,77555.51,204.0,0.18318,0.00017,14.91235]
[1779703127943,27.88,77554.46,204.0,0.18301,0.00017,14.90316]
[1779703128804,27.88,77553.75,204.0,0.18289,0.00017,14.89701]
[1779703135418,27.88,77553.9,204.0,0.18292,0.00017,14.89872]
[1779703136589,27.88,77553.9,204.0,0.18292,0.00017,14.89872]
[1779703137556,27.88,77553.89,204.0,0.18292,0.00017,14.89869]
[1779703138053,27.88,77553.89,204.0,0.18292,0.00017,14.89869]
[1779703140046,27.88,77554.04,204.0,0.18295,0.00017,14.90014]
[1779703140441,27.88,77554.04,204.0,0.18295,0.00017,14.90027]
[1779703142345,27.88,77554.04,204.0,0.18295,0.00017,14.90027]
[1779703142777,27.88,77554.04,204.0,0.18295,0.00017,14.90027]
[1779703143149,27.88,77554.04,204.0,0.18295,0.00017,14.90027]
[1779703145988,27.88,77554.01,204.0,0.18295,0.00017,14.90019]
[1779703146466,27.88,77554.01,204.0,0.18295,0.00017,14.90032]
[1779703147099,27.88,77554.01,204.0,0.18295,0.00017,14.90032]
[1779703148731,27.88,77549.14,204.0,0.18213,0.00017,14.85764]
[1779703153279,27.88,77541.69,204.0,0.18089,0.00017,14.79273]
[1779703156152,27.88,77540.73,204.0,0.18074,0.00017,14.78508]
[1779703156402,27.88,77540.73,204.0,0.18074,0.00017,14.78508]
[1779703156591,27.88,77540.22,204.0,0.18066,0.00017,14.78079]
[1779703156934,27.88,77536.24,204.0,0.18,0.00017,14.74575]
[1779703158718,27.88,77532.17,204.0,0.17931,0.00017,14.7098]
[1779703158729,27.88,77532.17,204.0,0.17931,0.00017,14.7098]
[1779703160138,27.88,77531.64,204.0,0.17922,0.00017,14.70507]
[1779703160710,27.88,77530.89,204.0,0.17909,0.00017,14.69819]
[1779703161590,27.88,77530.89,204.0,0.17909,0.00017,14.69819]
[1779703162824,27.88,77531.35,204.0,0.17917,0.00017,14.70211]
[1779703163411,27.88,77531.35,204.0,0.17917,0.00017,14.70211]
[1779703169974,27.88,77531.12,204.0,0.17911,0.00017,14.69935]
[1779703175996,27.88,77530.27,204.0,0.17891,0.00017,14.68621]
[1779703181742,27.88,77530.95,204.0,0.17902,0.00017,14.6916]
[1779703187061,27.88,77530.92,204.0,0.179,0.00017,14.69099]
[1779703192081,27.87,77530.58,204.0,0.17894,0.00017,14.68748]
[1779703196383,27.87,77530.15,204.0,0.17886,0.00017,14.68353]
[1779703198283,27.87,77528.35,204.0,0.17856,0.00017,14.66743]
[1779703203869,27.87,77520.71,204.0,0.17728,0.00017,14.59994]
[1779703204448,27.87,77520.71,204.0,0.17728,0.00017,14.59994]
[1779703205183,27.87,77524.89,204.0,0.17798,0.00017,14.63683]
[1779703205284,27.87,77533.59,204.0,0.17943,0.00017,14.71339]
[1779703210945,27.87,77532.3,204.0,0.1792,0.00017,14.70148]
[1779703216989,27.87,77532.49,204.0,0.17922,0.00017,14.70247]
[1779703221036,27.87,77532.32,204.0,0.17919,0.00017,14.70085]
[1779703226053,27.87,77531.82,204.0,0.17909,0.00017,14.69543]
[1779703230121,27.87,77532.06,204.0,0.17912,0.00017,14.69714]
[1779703230169,27.87,77532.06,204.0,0.17912,0.00017,14.69714]
[1779703238137,27.86,77533.03,204.0,0.17921,0.00017,14.69944]
[1779703243172,27.86,77532.91,204.0,0.17918,0.00017,14.69762]
[1779703251229,27.86,77533.27,204.0,0.17921,0.00017,14.69956]
[1779703256264,27.86,77537.97,204.0,0.17998,0.00017,14.74001]
[1779703261299,27.86,77538.28,204.0,0.18001,0.00017,14.74174]
[1779703262019,27.86,77538.28,204.0,0.18001,0.00017,14.74174]
[1779703267341,27.85,77537.7,204.0,0.17989,0.00017,14.73543]
[1779703273383,27.85,77538.02,204.0,0.17992,0.00017,14.73709]
[1779703278418,27.85,77537.29,204.0,0.17978,0.00017,14.7297]
[1779703284953,27.85,77538.89,204.0,0.18004,0.00017,14.74303]
[1779703290502,27.84,77535.75,204.0,0.17948,0.00017,14.71385]
[1779703291612,27.84,77536.14,204.0,0.1795,0.00017,14.71217]
[1779703295871,27.84,77536.81,204.1,0.1796,0.00017,14.71746]
[1779703301579,27.84,77535.96,204.1,0.17944,0.00017,14.70894]
[1779703306119,27.84,77535.63,204.1,0.17937,0.00017,14.70552]
[1779703307527,27.84,77535.23,204.1,0.1793,0.00017,14.70182]
[1779703312657,27.84,77529.56,204.1,0.17834,0.00017,14.65086]
[1779703318206,27.83,77530.11,204.1,0.17842,0.00017,14.65525]
[1779703323734,27.83,77524.06,204.1,0.1774,0.00017,14.60145]
[1779703328769,27.83,77518.78,204.1,0.17652,0.00017,14.55473]
[1779703333804,27.83,77516.77,204.1,0.1762,0.00017,14.53729]
[1779703336461,27.83,77516.77,204.1,0.1762,0.00017,14.53729]
[1779703336661,27.83,77516.12,204.1,0.17609,0.00017,14.53179]
[1779703337652,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703337690,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703337712,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703337719,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703337762,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703337797,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703338077,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703338170,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703338277,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703338323,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703338327,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703338389,27.83,77513.72,204.1,0.1757,0.00017,14.5107]
[1779703338459,27.84,77496.83,204.1,0.17293,0.00016,14.3616]
[1779703339105,27.84,77496.83,204.1,0.17293,0.00016,14.3616]
[1779703339335,27.84,77496.83,204.1,0.17293,0.00016,14.3616]
[1779703339539,27.84,77488.16,204.1,0.17151,0.00016,14.28473]
[1779703339688,27.84,77488.16,204.1,0.17151,0.00016,14.28473]
[1779703340594,27.84,77488.16,204.1,0.17151,0.00016,14.28473]
[1779703343152,27.83,77487.77,204.1,0.17144,0.00016,14.2809]
[1779703343178,27.83,77487.77,204.1,0.17144,0.00016,14.2809]
[1779703348812,27.83,77489.74,204.1,0.17174,0.00016,14.29755]
[1779703355312,27.83,77489.96,204.1,0.17172,0.00016,14.29362]
[1779703360035,27.83,77492.05,204.1,0.17204,0.00016,14.3113]
[1779703360098,27.83,77491.37,204.1,0.17193,0.00016,14.30509]
[1779703366029,27.83,77492.8,204.1,0.17214,0.00016,14.31683]
[1779703371064,27.82,77495.22,204.1,0.17252,0.00016,14.33736]
[1779703376099,27.82,77494.37,204.1,0.17237,0.00016,14.32897]
[1779703381299,27.82,77495.39,204.1,0.17252,0.00016,14.33727]
[1779703386304,27.82,77495.08,204.1,0.17245,0.00016,14.33359]
[1779703386438,27.82,77495.08,204.1,0.17245,0.00016,14.33359]
[1779703386600,27.82,77495.08,204.1,0.17245,0.00016,14.33359]
[1779703387326,27.82,77499.74,204.1,0.17321,0.00016,14.37443]
[1779703387428,27.82,77506.11,204.1,0.17425,0.00016,14.43082]
[1779703393240,27.81,77512.53,204.1,0.17526,0.00017,14.48507]
[1779703397368,27.81,77513.33,204.1,0.17536,0.00017,14.49009]
[1779703397542,27.81,77513.33,204.1,0.17536,0.00017,14.49009]
[1779703397624,27.81,77509.18,204.1,0.17466,0.00016,14.45254]
[1779703402048,27.8,77502.35,204.1,0.1735,0.00016,14.39033]
[1779703405930,27.8,77497.94,204.1,0.17274,0.00016,14.34915]
[1779703411354,27.79,77495.33,204.1,0.17226,0.00016,14.32354]
[1779703412224,27.79,77495.33,204.1,0.1722,0.00016,14.3176]
[1779703415708,27.79,77495.05,204.1,0.17214,0.00016,14.31415]
[1779703421416,27.78,77495.57,204.1,0.17215,0.00016,14.31487]
[1779703426451,27.78,77495.53,204.1,0.17209,0.00016,14.31197]
[1779703428154,27.77,77495.26,204.1,0.17204,0.00016,14.30905]
[1779703428605,27.77,77495.26,204.1,0.17204,0.00016,14.30905]
[1779703434315,27.77,77486.47,204.1,0.17055,0.00016,14.22829]
[1779703439542,27.76,77486.96,204.1,0.17058,0.00016,14.23002]
[1779703444578,27.76,77486.02,204.1,0.17039,0.00016,14.21951]
[1779703449612,27.75,77485.32,204.1,0.17024,0.00016,14.21113]
[1779703453234,27.75,77484.85,204.1,0.17013,0.00016,14.20568]
[1779703453526,27.75,77484.85,204.1,0.17013,0.00016,14.20568]
[1779703455555,27.75,77484.69,204.1,0.17009,0.00016,14.2034]
[1779703456563,27.75,77484.66,204.1,0.17008,0.00016,14.20271]
[1779703458460,27.75,77485.75,204.1,0.17024,0.00016,14.21154]
[1779703458972,27.75,77485.25,204.1,0.17015,0.00016,14.20666]
[1779703459398,27.75,77485.25,204.1,0.17015,0.00016,14.20666]
[1779703468746,27.74,77484.96,204.1,0.17002,0.00016,14.19977]
[1779703474699,27.73,77484.72,204.1,0.16991,0.00016,14.19096]
[1779703475560,27.73,77484.52,204.1,0.16987,0.00016,14.18876]
[1779703480831,27.73,77487.43,204.1,0.17028,0.00016,14.21152]
[1779703485866,27.72,77487.52,204.1,0.17026,0.00016,14.21007]
[1779703490901,27.72,77487.2,204.1,0.17016,0.00016,14.20501]
[1779703495555,27.71,77487.44,204.1,0.17018,0.00016,14.20582]
[1779703499348,27.71,77485.53,204.1,0.16983,0.00016,14.18706]
[1779703502557,27.71,77485.49,204.1,0.16981,0.00016,14.18586]
[1779703509996,27.7,77486.05,204.1,0.16985,0.00016,14.18793]
[1779703516078,27.69,77488.41,204.1,0.17016,0.00016,14.20512]
[1779703518652,27.69,77489.07,204.1,0.17026,0.00016,14.21056]
[1779703524134,27.69,77487.7,204.1,0.16998,0.00016,14.19553]
[1779703529169,27.68,77488.44,204.1,0.17007,0.00016,14.20022]
[1779703534207,27.68,77493.67,204.1,0.17084,0.00016,14.23974]
[1779703539241,27.67,77492.64,204.1,0.17063,0.00016,14.22842]
[1779703544277,27.67,77492.76,204.1,0.17061,0.00016,14.22743]
[1779703549311,27.67,77492.83,204.1,0.17058,0.00016,14.226]
[1779703554392,27.66,77492.74,204.1,0.17054,0.00016,14.22357]
[1779703561396,27.66,77494.6,204.1,0.17078,0.00016,14.23688]
[1779703566431,27.65,77494.73,204.1,0.17076,0.00016,14.23598]
[1779703568115,27.65,77495.15,204.1,0.17083,0.00016,14.23931]
[1779703568290,27.65,77495.15,204.1,0.17083,0.00016,14.23931]
[1779703568462,27.65,77495.15,204.1,0.17083,0.00016,14.23931]
[1779703568473,27.65,77495.15,204.1,0.17083,0.00016,14.23931]
[1779703568518,27.65,77506.35,204.1,0.17266,0.00016,14.3387]
[1779703571208,27.65,77511.51,204.1,0.17349,0.00017,14.38392]
[1779703573220,27.65,77511.66,204.1,0.1735,0.00017,14.3845]
[1779703573319,27.65,77511.66,204.1,0.1735,0.00017,14.38412]
[1779703578745,27.64,77517.82,204.1,0.17451,0.00017,14.43847]
[1779703578752,27.64,77517.81,204.1,0.1745,0.00017,14.43805]
[1779703584583,27.64,77517.22,204.1,0.17436,0.00017,14.43058]
[1779703589619,27.64,77511.2,204.1,0.17333,0.00017,14.37523]
[1779703592002,27.63,77511.17,204.1,0.17327,0.00017,14.36944]
[1779703592640,27.63,77511.14,204.1,0.17326,0.00017,14.36864]
[1779703597324,27.63,77511.34,204.1,0.17325,0.00017,14.36834]
[1779703602710,27.62,77511.31,204.1,0.17319,0.00017,14.36506]
[1779703608752,27.62,77511.06,204.1,0.17309,0.00017,14.35999]
[1779703614793,27.61,77512.27,204.1,0.17324,0.00017,14.36805]
[1779703619829,27.61,77511.99,204.1,0.17315,0.00017,14.36337]
[1779703622006,27.6,77511.88,204.1,0.17312,0.00017,14.36152]
[1779703622850,27.6,77512.11,204.1,0.17315,0.00017,14.3634]
[1779703626041,27.6,77513.29,204.1,0.17334,0.00017,14.37341]
[1779703626044,27.6,77513.29,204.1,0.17334,0.00017,14.37341]
[1779703626878,27.6,77514.18,204.1,0.17349,0.00017,14.38139]
[1779703631913,27.6,77513.79,204.1,0.17342,0.00017,14.37805]
[1779703636327,27.6,77514.14,204.1,0.17348,0.00017,14.38125]
[1779703637955,27.6,77514.4,204.1,0.17352,0.00017,14.3832]
[1779703643888,27.6,77514.57,204.1,0.17353,0.00017,14.38395]
[1779703645293,27.6,77520.59,204.1,0.17452,0.00017,14.4372]
[1779703645413,27.6,77520.59,204.1,0.17452,0.00017,14.4372]
[1779703645513,27.6,77521.81,204.1,0.17472,0.00017,14.44782]
[1779703646098,27.6,77521.81,204.1,0.17472,0.00017,14.44782]
[1779703649611,27.6,77522.58,204.1,0.17484,0.00017,14.45437]
[1779703650315,27.6,77522.58,204.1,0.17484,0.00017,14.45437]
[1779703656617,27.6,77520.84,204.1,0.1745,0.00017,14.43346]
[1779703662123,27.6,77521.6,204.1,0.17462,0.00017,14.43968]
[1779703663059,27.6,77521.6,204.1,0.17462,0.00017,14.43968]
[1779703663160,27.6,77521.6,204.1,0.17462,0.00017,14.43958]
[1779703668165,27.59,77523.02,204.1,0.17482,0.00017,14.45076]
[1779703673270,27.59,77529.31,204.1,0.17584,0.00017,14.50499]
[1779703680249,27.58,77530.08,204.1,0.17591,0.00017,14.50902]
[1779703685270,27.58,77530.09,204.1,0.17587,0.00017,14.50709]
[1779703693341,27.57,77529.39,204.1,0.1757,0.00017,14.49775]
[1779703698376,27.57,77528.65,204.1,0.17554,0.00017,14.4893]
[1779703703412,27.56,77529.29,204.1,0.17561,0.00017,14.4932]
[1779703709454,27.56,77530.16,204.1,0.17572,0.00017,14.49886]
[1779703710368,27.56,77530.16,204.1,0.17572,0.00017,14.49886]
[1779703710461,27.56,77529.46,204.1,0.17559,0.00017,14.49226]
[1779703715674,27.56,77529.22,204.1,0.1755,0.00017,14.48458]
[1779703716533,27.56,77529.34,204.1,0.17551,0.00017,14.48538]
[1779703716784,27.56,77527.44,204.1,0.17519,0.00017,14.46811]
[1779703718591,27.56,77527.22,204.1,0.17515,0.00017,14.46615]
[1779703718593,27.56,77527.22,204.1,0.17515,0.00017,14.46615]
[1779703718631,27.56,77527.22,204.1,0.17515,0.00017,14.46585]
[1779703724559,27.55,77528.79,204.1,0.17539,0.00017,14.47897]
[1779703730601,27.55,77531.97,204.1,0.17591,0.00017,14.50645]
[1779703735636,27.55,77529.6,204.1,0.1755,0.00017,14.48455]
[1779703740671,27.55,77531.76,204.1,0.17585,0.00017,14.50326]
[1779703741213,27.55,77531.76,204.1,0.17585,0.00017,14.50326]
[1779703741678,27.55,77531.02,204.1,0.17572,0.00017,14.49654]
[1779703746715,27.54,77530.87,204.1,0.17566,0.00017,14.49353]
[1779703753426,27.54,77531.26,204.1,0.1757,0.00017,14.49537]
[1779703759302,27.54,77531.26,204.1,0.17567,0.00017,14.49374]
[1779703764304,27.53,77531.28,204.1,0.17562,0.00017,14.49134]
[1779703769811,27.53,77535.8,204.1,0.17634,0.00017,14.53003]
[1779703775827,27.53,77535.8,204.1,0.17629,0.00017,14.52431]
[1779703776155,27.52,77536.27,204.1,0.17633,0.00017,14.52667]
[1779703776157,27.52,77536.27,204.1,0.17633,0.00017,14.52667]
[1779703776923,27.52,77536.02,204.1,0.17628,0.00017,14.52429]
[1779703780260,27.52,77536.68,204.1,0.17639,0.00017,14.52975]
[1779703780952,27.52,77536.53,204.1,0.17635,0.00017,14.52807]
[1779703784370,27.52,77536.46,204.1,0.17632,0.00017,14.52644]
[1779703784374,27.52,77536.46,204.1,0.17632,0.00017,14.52644]
[1779703784526,27.52,77536.46,204.1,0.17632,0.00017,14.52644]
[1779703785052,27.52,77540.82,204.1,0.17705,0.00017,14.56525]
[1779703789365,27.52,77546.26,204.1,0.17795,0.00017,14.61297]
[1779703796057,27.51,77546.22,204.1,0.17792,0.00017,14.61105]
[1779703801092,27.51,77536.37,204.1,0.17624,0.00017,14.52197]
[1779703806127,27.51,77539.43,204.1,0.17674,0.00017,14.5488]
[1779703811473,27.51,77546.47,204.1,0.17792,0.00017,14.61114]
[1779703815334,27.51,77533.76,204.1,0.17576,0.00017,14.49673]
[1779703821816,27.51,77536.82,204.1,0.17627,0.00017,14.52381]
[1779703827583,27.51,77537.37,204.1,0.17635,0.00017,14.52813]
[1779703833320,27.5,77538.21,204.1,0.17644,0.00017,14.53002]
[1779703838356,27.5,77540.14,204.1,0.17675,0.00017,14.54681]
[1779703843391,27.5,77541.38,204.1,0.17695,0.00017,14.55737]
[1779703845838,27.5,77541.48,204.1,0.17697,0.00017,14.55815]
[1779703846075,27.5,77541.48,204.1,0.17697,0.00017,14.55815]
[1779703846078,27.5,77541.48,204.1,0.17697,0.00017,14.55815]
[1779703845925,27.5,77541.7,204.1,0.177,0.00017,14.55988]
[1779703846769,27.5,77544.92,204.1,0.17754,0.00017,14.58866]
[1779703852454,27.5,77546.7,204.1,0.17782,0.00017,14.60357]
[1779703857489,27.5,77549.02,204.1,0.1782,0.00017,14.62338]
[1779703863531,27.49,77549.67,204.1,0.17828,0.00017,14.62801]
[1779703868566,27.49,77549.55,204.1,0.17824,0.00017,14.62598]
[1779703873600,27.49,77550.38,204.1,0.17837,0.00017,14.63243]
[1779703878636,27.49,77547.26,204.1,0.17782,0.00017,14.60352]
[1779703882154,27.49,77545.3,204.1,0.17748,0.00017,14.58566]
[1779703882665,27.49,77544.39,204.1,0.17732,0.00017,14.57721]
[1779703887700,27.48,77544.55,204.1,0.17731,0.00017,14.57678]
[1779703892735,27.48,77545.04,204.1,0.17731,0.00017,14.57429]
[1779703897770,27.47,77544.64,204.1,0.17721,0.00017,14.56878]
[1779703905480,27.47,77544.52,204.1,0.17716,0.00017,14.56616]
[1779703910862,27.46,77550.21,204.1,0.17805,0.00017,14.61348]
[1779703915896,27.46,77551.08,204.1,0.17816,0.00017,14.61901]
[1779703920931,27.45,77551.69,204.1,0.1782,0.00017,14.62169]
[1779703925966,27.45,77551.88,204.1,0.17819,0.00017,14.62108]
[1779703930988,27.44,77550.79,204.1,0.17797,0.00017,14.60951]
[1779703936037,27.44,77544.1,204.1,0.1768,0.00017,14.54725]
[1779703941072,27.43,77543.9,204.1,0.17673,0.00017,14.54357]
[1779703946109,27.43,77543.88,204.1,0.17669,0.00017,14.54149]
[1779703951144,27.43,77544.05,204.1,0.17663,0.00017,14.53612]
[1779703956179,27.42,77544.02,204.1,0.17659,0.00017,14.53391]
[1779703962221,27.42,77544.11,204.1,0.17656,0.00017,14.53238]
[1779703968468,27.41,77544.0,204.1,0.17651,0.00017,14.52982]
[1779703974586,27.41,77544.0,204.1,0.1765,0.00017,14.52903]
[1779703981354,27.4,77544.36,204.1,0.17646,0.00017,14.52728]
[1779703987396,27.4,77544.54,204.1,0.17645,0.00017,14.52666]
[1779703992431,27.39,77550.17,204.1,0.17737,0.00017,14.57528]
[1779703998476,27.39,77550.58,204.1,0.17739,0.00017,14.57638]
[1779704004518,27.38,77549.89,204.1,0.17722,0.00017,14.56771]
[1779704009553,27.38,77547.9,204.1,0.17685,0.00017,14.54789]
[1779704014989,27.37,77547.8,204.1,0.17676,0.00017,14.54088]
[1779704021638,27.37,77548.46,204.1,0.17681,0.00017,14.54349]
[1779704026674,27.36,77548.84,204.1,0.17684,0.00017,14.54504]
[1779704031710,27.36,77548.83,204.1,0.1768,0.00017,14.5431]
[1779704036745,27.36,77550.74,204.1,0.17709,0.00017,14.55843]
[1779704041901,27.35,77551.86,204.1,0.17725,0.00017,14.56696]
[1779704048567,27.35,77554.49,204.1,0.17765,0.00017,14.58817]
[1779704054871,27.34,77553.32,204.1,0.17739,0.00017,14.5745]
[1779704059906,27.34,77553.43,204.1,0.17737,0.00017,14.57361]
[1779704064942,27.33,77553.45,204.1,0.17734,0.00017,14.57193]
[1779704069980,27.33,77552.34,204.1,0.17712,0.00017,14.56017]
[1779704075017,27.33,77552.16,204.1,0.17701,0.00017,14.55186]
[1779704080302,27.32,77552.53,204.1,0.17705,0.00017,14.55385]
[1779704085386,27.32,77551.45,204.1,0.17683,0.00017,14.54249]
[1779704090396,27.32,77549.96,204.1,0.17655,0.00017,14.52757]
[1779704096167,27.31,77553.49,204.1,0.1771,0.00017,14.55689]
[1779704101203,27.31,77554.26,204.1,0.1772,0.00017,14.56217]
[1779704106763,27.3,77555.45,204.1,0.17738,0.00017,14.57156]
[1779704112280,27.3,77557.68,204.1,0.17771,0.00017,14.58922]
[1779704113250,27.3,77557.68,204.1,0.17771,0.00017,14.58922]
[1779704113287,27.3,77557.75,204.1,0.17771,0.00017,14.58949]
[1779704118322,27.3,77559.25,204.1,0.17796,0.00017,14.60232]
[1779704118866,27.3,77559.25,204.1,0.17796,0.00017,14.60232]
[1779704118880,27.3,77559.25,204.1,0.17796,0.00017,14.60232]
[1779704118950,27.3,77559.25,204.1,0.17796,0.00017,14.60232]
[1779704119348,27.3,77559.25,204.1,0.17796,0.00017,14.60232]
[1779704119424,27.3,77559.25,204.1,0.17796,0.00017,14.60232]
[1779704119329,27.3,77560.65,204.1,0.1782,0.00017,14.61499]
[1779704120252,27.3,77560.65,204.1,0.1782,0.00017,14.61499]
[1779704120734,27.3,77561.88,204.1,0.17841,0.00017,14.62612]
[1779704126377,27.3,77563.2,204.1,0.17864,0.00017,14.63817]
[1779704129341,27.3,77563.33,204.1,0.17866,0.00017,14.63939]
[1779704129399,27.3,77563.62,204.1,0.17871,0.00017,14.64203]
[1779704131393,27.3,77562.99,204.1,0.1786,0.00017,14.6362]
[1779704131412,27.3,77561.39,204.1,0.17828,0.00017,14.61668]
[1779704134262,27.3,77560.83,204.1,0.17819,0.00017,14.61176]
[1779704134434,27.3,77560.17,204.1,0.17807,0.00017,14.60589]
[1779704134883,27.3,77560.17,204.1,0.17807,0.00017,14.60589]
[1779704135309,27.3,77560.17,204.1,0.17807,0.00017,14.60589]
[1779704136138,27.3,77560.08,204.1,0.17806,0.00017,14.60489]
[1779704137561,27.3,77560.08,204.1,0.17806,0.00017,14.60489]
[1779704137810,27.3,77560.08,204.1,0.17806,0.00017,14.60489]
[1779704137825,27.3,77560.08,204.1,0.17806,0.00017,14.60489]
[1779704137909,27.3,77560.21,204.1,0.17807,0.00017,14.6057]
[1779704141676,27.3,77560.12,204.1,0.17805,0.00017,14.60452]
[1779704141683,27.3,77560.12,204.1,0.17805,0.00017,14.60452]
[1779704141768,27.3,77560.12,204.1,0.17805,0.00017,14.60452]
[1779704141811,27.3,77560.12,204.1,0.17805,0.00017,14.60452]
[1779704142152,27.3,77560.12,204.1,0.17805,0.00017,14.60452]
[1779704142179,27.29,77560.12,204.1,0.17803,0.00017,14.60342]
[1779704142499,27.29,77574.05,204.1,0.18041,0.00017,14.72853]
[1779704147533,27.28,77577.73,204.1,0.18093,0.00017,14.75601]
[1779704153114,27.27,77577.43,204.1,0.18082,0.00017,14.7502]
[1779704154744,27.27,77568.64,204.1,0.17931,0.00017,14.67104]
[1779704159987,27.27,77572.48,204.1,0.17996,0.00017,14.70528]
[1779704169396,27.26,77575.85,204.1,0.18046,0.00017,14.73158]
[1779704169703,27.26,77576.15,204.1,0.18048,0.00017,14.73252]
[1779704173043,27.25,77585.09,204.1,0.18193,0.00017,14.80833]
[1779704182780,27.2,77586.33,204.1,0.18169,0.00017,14.7966]
[1779704187815,27.2,77586.71,204.1,0.18174,0.00017,14.79905]
[1779704192850,27.2,77586.45,204.1,0.18163,0.00017,14.79077]
[1779704197885,27.19,77586.44,204.1,0.18161,0.00017,14.78977]
[1779704200485,27.19,77586.53,204.1,0.18162,0.00017,14.79041]
[1779704205627,27.19,77586.52,204.1,0.1816,0.00017,14.78945]
[1779704210976,27.19,77587.87,204.1,0.18182,0.00017,14.80045]
[1779704216012,27.19,77588.62,204.1,0.18193,0.00017,14.80638]
[1779704221046,27.19,77589.45,204.1,0.18206,0.00017,14.813]
[1779704226081,27.18,77590.81,204.1,0.18228,0.00017,14.82442]
[1779704232123,27.18,77590.25,204.1,0.18216,0.00017,14.81834]
[1779704237158,27.18,77594.93,204.1,0.18296,0.00017,14.85973]
[1779704244209,27.18,77594.56,204.1,0.18286,0.00017,14.85497]
[1779704249244,27.17,77596.82,204.1,0.18324,0.00017,14.87432]
[1779704254280,27.17,77602.87,204.1,0.18422,0.00017,14.92235]
[1779704259315,27.16,77604.65,204.1,0.18445,0.00017,14.93441]
[1779704264350,27.16,77604.46,204.1,0.18439,0.00017,14.9314]
[1779704270530,27.16,77604.28,204.1,0.18434,0.00017,14.92878]
[1779704276170,27.15,77601.73,204.1,0.18386,0.00017,14.90404]
[1779704283575,27.15,77599.93,204.1,0.18351,0.00017,14.88622]
[1779704290533,27.15,77598.08,204.1,0.18316,0.00017,14.86795]
[1779704297957,27.14,77598.2,204.1,0.18317,0.00017,14.86843]
[1779704303624,27.14,77598.32,204.1,0.18315,0.00017,14.86747]
[1779704308659,27.14,77599.02,204.1,0.18325,0.00017,14.87275]
[1779704314702,27.14,77599.17,204.1,0.18321,0.00017,14.86788]
[1779704319737,27.13,77599.55,204.1,0.18325,0.00017,14.87032]
[1779704325779,27.13,77598.97,204.1,0.18313,0.00017,14.86391]
[1779704332828,27.13,77599.25,204.1,0.18315,0.00017,14.86511]
[1779704339381,27.13,77599.31,204.1,0.18315,0.00017,14.86492]
[1779704344912,27.12,77599.04,204.1,0.18307,0.00017,14.86103]
[1779704346242,27.12,77599.04,204.1,0.18307,0.00017,14.86103]
[1779704349456,27.12,77598.77,204.1,0.18301,0.00017,14.85788]
[1779704349527,27.12,77583.88,204.1,0.18043,0.00017,14.72333]
[1779704350325,27.12,77583.88,204.1,0.18043,0.00017,14.72333]
[1779704350647,27.12,77575.22,204.1,0.17893,0.00017,14.64506]
[1779704351024,27.12,77575.22,204.1,0.17893,0.00017,14.64506]
[1779704351597,27.12,77574.66,204.1,0.17883,0.00017,14.63983]
[1779704352076,27.12,77574.66,204.1,0.17883,0.00017,14.63983]
[1779704353487,27.12,77572.95,204.1,0.17854,0.00017,14.6242]
[1779704353588,27.12,77573.1,204.1,0.17856,0.00017,14.6254]
[1779704355543,27.12,77573.09,204.1,0.17856,0.00017,14.62531]
[1779704355644,27.12,77573.11,204.1,0.17855,0.00017,14.62477]
[1779704361024,27.12,77573.61,204.1,0.17862,0.00017,14.62846]
[1779704361682,27.12,77573.61,204.1,0.17862,0.00017,14.62846]
[1779704367066,27.12,77575.16,204.1,0.17886,0.00017,14.64142]
[1779704367688,27.12,77575.16,204.1,0.17886,0.00017,14.64142]
[1779704368193,27.12,77575.16,204.1,0.17886,0.00017,14.64142]
[1779704368263,27.11,77574.87,204.1,0.17881,0.00017,14.6386]
[1779704370196,27.11,77574.92,204.2,0.17882,0.00017,14.63911]
[1779704370263,27.11,77574.92,204.2,0.17882,0.00017,14.63911]
[1779704370297,27.11,77574.87,204.2,0.17881,0.00017,14.63872]
[1779704376128,27.11,77571.46,204.2,0.17816,0.00017,14.60195]
[1779704376699,27.11,77571.46,204.2,0.17816,0.00017,14.60195]
[1779704383179,27.11,77570.72,204.2,0.17801,0.00017,14.59403]
[1779704388254,27.11,77570.35,204.2,0.17794,0.00017,14.59012]
[1779704393342,27.11,77568.29,204.2,0.17756,0.00017,14.57035]
[1779704393390,27.11,77568.29,204.2,0.17756,0.00017,14.57035]
[1779704395608,27.11,77560.27,204.2,0.17619,0.00017,14.49731]
[1779704395658,27.11,77558.58,204.2,0.1759,0.00017,14.48187]
[1779704402317,27.1,77551.77,204.2,0.17471,0.00017,14.41882]
[1779704405647,27.1,77549.15,204.2,0.17426,0.00017,14.39451]
[1779704405540,27.1,77539.69,204.2,0.17266,0.00017,14.30846]
[1779704406678,27.1,77539.69,204.2,0.17266,0.00017,14.30846]
[1779704412387,27.1,77538.66,204.2,0.17248,0.00017,14.29898]
[1779704413850,27.1,77538.13,204.2,0.17239,0.00017,14.29415]
[1779704415408,27.1,77521.28,204.2,0.16957,0.00017,14.14095]
[1779704420443,27.1,77516.81,204.2,0.16884,0.00017,14.10112]
[1779704423431,27.1,77516.18,204.2,0.16875,0.00017,14.09587]
[1779704428199,27.11,77516.66,204.2,0.16886,0.00017,14.10182]
[1779704428504,27.11,77516.68,204.2,0.16886,0.00017,14.102]
[1779704434546,27.11,77516.32,204.2,0.16876,0.00017,14.09385]
[1779704438908,27.11,77515.31,204.2,0.16859,0.00017,14.08481]
[1779704439135,27.11,77515.31,204.2,0.16859,0.00017,14.08481]
[1779704439276,27.11,77515.31,204.2,0.16859,0.00017,14.08481]
[1779704442142,27.11,77508.98,204.2,0.16755,0.00017,14.02751]
[1779704446813,27.11,77502.65,204.2,0.16652,0.00016,13.97057]
[1779704452774,27.11,77502.49,204.2,0.16651,0.00016,13.97034]
[1779704455972,27.11,77502.61,204.2,0.16654,0.00016,13.97175]
[1779704457025,27.11,77502.96,204.2,0.1666,0.00016,13.97525]
[1779704462784,27.12,77499.22,204.2,0.166,0.00016,13.94217]
[1779704468493,27.12,77495.65,204.2,0.16543,0.00016,13.91058]
[1779704473820,27.12,77493.26,204.2,0.16507,0.00016,13.89014]
[1779704475733,27.12,77493.26,204.2,0.16507,0.00016,13.89014]
[1779704476868,27.12,77492.93,204.2,0.16502,0.00016,13.88755]
[1779704482563,27.12,77485.44,204.2,0.16382,0.00016,13.8205]
[1779704483251,27.12,77485.64,204.2,0.16387,0.00016,13.82317]
[1779704483749,27.12,77484.29,204.2,0.16365,0.00016,13.81096]
[1779704484803,27.12,77484.29,204.2,0.16365,0.00016,13.81096]
[1779704486959,27.13,77474.69,204.2,0.1621,0.00016,13.72404]
[1779704487149,27.13,77465.86,204.2,0.16067,0.00016,13.64372]
[1779704488200,27.13,77465.86,204.2,0.16067,0.00016,13.64372]
[1779704488632,27.13,77461.39,204.2,0.15996,0.00016,13.60335]
[1779704493961,27.13,77461.92,204.2,0.16,0.00016,13.60337]
[1779704498996,27.13,77461.46,204.2,0.15993,0.00016,13.5994]
[1779704502920,27.13,77462.27,204.2,0.16007,0.00016,13.60688]
[1779704507826,27.13,77463.65,204.2,0.16029,0.00016,13.61957]
[1779704516692,27.13,77468.47,204.2,0.16106,0.00016,13.6632]
[1779704524176,27.13,77466.85,204.2,0.1608,0.00016,13.64823]
[1779704530218,27.13,77467.84,204.2,0.16095,0.00016,13.65712]
[1779704533263,27.13,77472.58,204.2,0.16172,0.00016,13.70017]
[1779704533287,27.13,77473.4,204.2,0.16185,0.00016,13.70754]
[1779704535557,27.13,77473.9,204.2,0.16194,0.00016,13.71249]
[1779704535648,27.13,77473.9,204.2,0.16194,0.00016,13.71249]
[1779704535652,27.13,77473.9,204.2,0.16194,0.00016,13.71249]
[1779704535704,27.13,77479.18,204.2,0.16279,0.00016,13.76064]
[1779704536305,27.13,77479.18,204.2,0.16279,0.00016,13.76064]
[1779704536326,27.13,77483.4,204.2,0.16348,0.00016,13.79902]
[1779704542441,27.13,77486.9,204.2,0.16406,0.00016,13.83123]
[1779704542735,27.13,77487.42,204.2,0.16414,0.00016,13.83604]
[1779704548749,27.13,77487.5,204.2,0.16418,0.00016,13.83795]
[1779704554386,27.13,77487.97,204.2,0.16424,0.00016,13.83923]
[1779704555015,27.13,77487.97,204.2,0.16424,0.00016,13.83923]
[1779704555030,27.13,77487.97,204.2,0.16424,0.00016,13.83923]
[1779704555084,27.13,77487.97,204.2,0.16424,0.00016,13.83923]
[1779704555239,27.13,77487.97,204.2,0.16424,0.00016,13.83923]
[1779704555566,27.13,77478.48,204.2,0.16271,0.00016,13.75322]
[1779704561446,27.13,77480.45,204.2,0.16301,0.00016,13.77012]
[1779704563253,27.13,77480.12,204.2,0.16295,0.00016,13.76694]
[1779704563460,27.13,77480.04,204.2,0.16293,0.00016,13.76604]
[1779704565826,27.13,77480.56,204.2,0.16302,0.00016,13.77089]
[1779704572575,27.13,77481.36,204.2,0.16316,0.00016,13.7789]
[1779704573073,27.13,77482.52,204.2,0.16336,0.00016,13.78984]
[1779704577687,27.14,77486.2,204.2,0.16396,0.00016,13.82359]
[1779704577789,27.14,77486.7,204.2,0.16405,0.00016,13.8283]
[1779704579748,27.14,77486.9,204.2,0.16408,0.00016,13.83011]
[1779704579823,27.14,77482.04,204.2,0.1633,0.00016,13.78662]
[1779704580024,27.14,77482.04,204.2,0.1633,0.00016,13.78662]
[1779704580486,27.14,77482.04,204.2,0.1633,0.00016,13.78662]
[1779704581301,27.14,77478.23,204.2,0.16268,0.00016,13.75199]
[1779704586622,27.14,77471.32,204.2,0.16159,0.00016,13.69036]
[1779704591657,27.14,77472.6,204.2,0.16182,0.00016,13.70356]
[1779704593248,27.14,77472.37,204.2,0.16179,0.00016,13.70171]
[1779704593671,27.14,77472.49,204.2,0.16181,0.00016,13.70276]
[1779704599615,27.14,77470.41,204.2,0.16147,0.00016,13.68375]
[1779704603009,27.14,77474.39,204.2,0.16211,0.00016,13.71978]
[1779704603741,27.14,77479.35,204.2,0.16292,0.00016,13.76508]
[1779704604302,27.14,77479.35,204.2,0.16292,0.00016,13.76508]
[1779704610790,27.14,77485.72,204.2,0.16397,0.00016,13.824]
[1779704615825,27.15,77485.93,204.2,0.16397,0.00016,13.82155]
[1779704620860,27.15,77486.43,204.2,0.16407,0.00016,13.82665]
[1779704626903,27.15,77486.02,204.2,0.16401,0.00016,13.8235]
[1779704632945,27.15,77484.59,204.2,0.16379,0.00016,13.81102]
[1779704638987,27.15,77484.4,204.2,0.16376,0.00016,13.80982]
[1779704644022,27.15,77484.59,204.2,0.1638,0.00016,13.81191]
[1779704649057,27.15,77485.21,204.2,0.16391,0.00016,13.81786]
[1779704654093,27.15,77487.15,204.2,0.16423,0.00016,13.83572]
[1779704659126,27.15,77492.66,204.2,0.16513,0.00016,13.88568]
[1779704664834,27.15,77493.09,204.2,0.16519,0.00016,13.88941]
[1779704671211,27.15,77492.72,204.2,0.16509,0.00016,13.88086]
[1779704676246,27.15,77492.9,204.2,0.16511,0.00016,13.88248]
[1779704681543,27.15,77494.61,204.2,0.16539,0.00016,13.89796]
[1779704686594,27.15,77494.0,204.2,0.16529,0.00016,13.89231]
[1779704692358,27.15,77491.97,204.2,0.16496,0.00016,13.87392]
[1779704697393,27.15,77491.97,204.2,0.16496,0.00016,13.87407]
[1779704702428,27.15,77492.44,204.2,0.16504,0.00016,13.87859]
[1779704707465,27.15,77488.2,204.2,0.16436,0.00016,13.84051]
[1779704709490,27.15,77487.93,204.2,0.16432,0.00016,13.83819]
[1779704710794,27.15,77487.93,204.2,0.16432,0.00016,13.83832]
[1779704716529,27.15,77487.06,204.2,0.16419,0.00016,13.83127]
[1779704721564,27.16,77486.73,204.2,0.16416,0.00016,13.82908]
[1779704723628,27.16,77486.83,204.2,0.16417,0.00016,13.83015]
[1779704724470,27.16,77486.12,204.2,0.16406,0.00016,13.82387]
[1779704725084,27.16,77482.43,204.2,0.16346,0.00016,13.79053]
[1779704730627,27.16,77480.72,204.2,0.16321,0.00016,13.77613]
[1779704731589,27.16,77480.72,204.2,0.16321,0.00016,13.77613]
[1779704737676,27.16,77479.77,204.2,0.16304,0.00016,13.76411]
[1779704738181,27.16,77479.77,204.2,0.16304,0.00016,13.76411]
[1779704739038,27.16,77479.77,204.2,0.16304,0.00016,13.76411]
[1779704738683,27.16,77475.79,204.2,0.1624,0.00016,13.72819]
[1779704744725,27.16,77474.61,204.2,0.1622,0.00016,13.71727]
[1779704745727,27.16,77474.61,204.2,0.1622,0.00016,13.71727]
[1779704746238,27.16,77474.8,204.2,0.16223,0.00016,13.71896]
[1779704750553,27.16,77474.46,204.2,0.16217,0.00016,13.71571]
[1779704753136,27.16,77464.66,204.2,0.16059,0.00016,13.62659]
[1779704759364,27.16,77464.19,204.2,0.16052,0.00016,13.62268]
[1779704761275,27.16,77459.59,204.2,0.15979,0.00016,13.58097]
[1779704764703,27.17,77459.75,204.2,0.15983,0.00016,13.58348]
[1779704769900,27.17,77455.13,204.2,0.15912,0.00016,13.5432]
[1779704772008,27.17,77455.05,204.2,0.15911,0.00016,13.5426]
[1779704777186,27.17,77450.28,204.2,0.15837,0.00016,13.50022]
[1779704778713,27.17,77450.74,204.2,0.15844,0.00016,13.50457]
[1779704783318,27.17,77450.04,204.2,0.15835,0.00016,13.49904]
[1779704789605,27.17,77451.99,204.2,0.15867,0.00016,13.51746]
[1779704797681,27.18,77450.32,204.2,0.15838,0.00016,13.49855]
[1779704803131,27.18,77450.55,204.2,0.15843,0.00016,13.50144]
[1779704807877,27.18,77450.03,204.2,0.15835,0.00016,13.49698]
[1779704813793,27.18,77450.85,204.2,0.1585,0.00016,13.50524]
[1779704819243,27.18,77450.24,204.2,0.15842,0.00016,13.50047]
[1779704821089,27.18,77450.24,204.2,0.15842,0.00016,13.50047]
[1779704829313,27.18,77449.05,204.2,0.15825,0.00016,13.49075]
[1779704834768,27.18,77448.87,204.2,0.15823,0.00016,13.48955]
[1779704836654,27.19,77448.84,204.2,0.15822,0.00016,13.4895]
[1779704837439,27.19,77447.92,204.2,0.15808,0.00016,13.48125]
[1779704837615,27.19,77447.7,204.2,0.15805,0.00016,13.47937]
[1779704843413,27.18,77444.12,204.2,0.15746,0.00016,13.44609]
[1779704848935,27.18,77444.9,204.2,0.15758,0.00016,13.45268]
[1779704849468,27.18,77445.1,204.2,0.15761,0.00016,13.45424]
[1779704849546,27.18,77447.2,204.2,0.15794,0.00016,13.4733]
[1779704855497,27.18,77452.52,204.2,0.15875,0.00016,13.51708]
[1779704860533,27.18,77452.46,204.2,0.15875,0.00016,13.51695]
[1779704865678,27.19,77452.63,204.2,0.15878,0.00016,13.51885]
[1779704869900,27.19,77455.6,204.2,0.15926,0.00016,13.5461]
[1779704875638,27.19,77455.96,204.2,0.15933,0.00016,13.54976]
[1779704880673,27.19,77456.05,204.2,0.15935,0.00016,13.55089]
[1779704882693,27.19,77456.05,204.2,0.15935,0.00016,13.55102]
[1779704887667,27.19,77453.42,204.2,0.15893,0.00016,13.52742]
[1779704888158,27.19,77453.42,204.2,0.15893,0.00016,13.52742]
[1779704888077,27.19,77450.14,204.2,0.15841,0.00016,13.49762]
[1779704888729,27.19,77449.54,204.2,0.15831,0.00016,13.49218]
[1779704893764,27.19,77448.63,204.2,0.15818,0.00016,13.48469]
[1779704897624,27.19,77446.63,204.2,0.15787,0.00016,13.46702]
[1779704902827,27.19,77444.23,204.2,0.15751,0.00016,13.4464]
[1779704907865,27.19,77444.57,204.2,0.15758,0.00016,13.45045]
[1779704908955,27.19,77444.57,204.2,0.15758,0.00016,13.45045]
[1779704909165,27.19,77444.57,204.2,0.15758,0.00016,13.45045]
[1779704915655,27.2,77444.98,204.2,0.15763,0.00016,13.45047]
[1779704924756,27.2,77445.06,204.2,0.15767,0.00016,13.45264]
[1779704930019,27.2,77445.55,204.2,0.15776,0.00016,13.45813]
[1779704935055,27.2,77446.57,204.2,0.15794,0.00016,13.46811]
[1779704940090,27.2,77447.1,204.2,0.15803,0.00016,13.47357]
[1779704942286,27.21,77446.97,204.2,0.15802,0.00016,13.47267]
[1779704949152,27.21,77449.68,204.2,0.15847,0.00016,13.49816]
[1779704954917,27.21,77451.09,204.2,0.15869,0.00016,13.51104]
[1779704960230,27.21,77455.36,204.2,0.15938,0.00016,13.55033]
[1779704965264,27.21,77457.76,204.2,0.15977,0.00016,13.57218]
[1779704970532,27.21,77457.76,204.2,0.15977,0.00016,13.57219]
[1779704977198,27.21,77462.08,204.2,0.16042,0.00016,13.60634]
[1779704982384,27.21,77462.46,204.2,0.16047,0.00016,13.60959]
[1779704984860,27.21,77462.44,204.2,0.16047,0.00016,13.60939]
[1779704993461,27.21,77462.31,204.2,0.16045,0.00016,13.60812]
[1779704995368,27.21,77462.32,204.2,0.16045,0.00016,13.6082]
[1779705001517,27.21,77462.24,204.2,0.16043,0.00016,13.60747]
[1779705007566,27.21,77462.1,204.2,0.16041,0.00016,13.60622]
[1779705013316,27.21,77461.68,204.2,0.16035,0.00016,13.60243]
[1779705018643,27.21,77461.74,204.2,0.16036,0.00016,13.60304]
[1779705023678,27.21,77457.57,204.2,0.15969,0.00016,13.56534]
[1779705033337,27.21,77457.71,204.2,0.15971,0.00016,13.56667]
[1779705033366,27.21,77457.58,204.2,0.15966,0.00016,13.56091]
[1779705033748,27.21,77454.07,204.2,0.1591,0.00016,13.52913]
[1779705038783,27.21,77450.76,204.2,0.15856,0.00016,13.49844]
[1779705043818,27.21,77450.62,204.2,0.15852,0.00016,13.4965]
[1779705048853,27.21,77450.63,204.2,0.15851,0.00016,13.49585]
[1779705053888,27.2,77451.86,204.2,0.15869,0.00016,13.50623]
[1779705058923,27.2,77450.89,204.2,0.15852,0.00016,13.49664]
[1779705061866,27.2,77451.5,204.2,0.15861,0.00016,13.50185]
[1779705061944,27.2,77450.95,204.2,0.15852,0.00016,13.4967]
[1779705066979,27.2,77453.13,204.2,0.15888,0.00016,13.51693]
[1779705072042,27.2,77453.51,204.2,0.15894,0.00016,13.52064]
[1779705078331,27.2,77453.98,204.2,0.15902,0.00016,13.52515]
[1779705089134,27.2,77454.26,204.2,0.15908,0.00016,13.52851]
[1779705094169,27.21,77450.49,204.2,0.15845,0.00016,13.48976]
[1779705099205,27.21,77450.79,204.2,0.1585,0.00016,13.493]
[1779705104239,27.21,77450.28,204.2,0.15843,0.00016,13.48886]
[1779705109274,27.21,77450.73,204.2,0.15851,0.00016,13.49341]
[1779705114309,27.21,77450.1,204.2,0.15842,0.00016,13.48814]
[1779705120351,27.21,77450.33,204.2,0.15846,0.00016,13.49076]
[1779705125385,27.21,77450.81,204.2,0.15855,0.00016,13.49549]
[1779705131428,27.21,77450.37,204.2,0.15849,0.00016,13.49196]
[1779705137470,27.21,77450.77,204.2,0.15856,0.00016,13.49604]
[1779705144519,27.21,77450.89,204.2,0.15858,0.00016,13.49763]
[1779705150296,27.21,77450.78,204.2,0.15857,0.00016,13.49687]
[1779705155392,27.22,77451.19,204.2,0.1586,0.00016,13.4959]
[1779705161638,27.22,77451.49,204.2,0.15865,0.00016,13.49916]
[1779705163222,27.22,77451.49,204.2,0.15865,0.00016,13.49916]
[1779705168845,27.22,77451.96,204.2,0.15873,0.00016,13.50365]
[1779705174732,27.22,77451.2,204.2,0.15862,0.00016,13.49727]
[1779705180349,27.22,77452.16,204.2,0.15878,0.00016,13.50615]
[1779705181634,27.22,77452.16,204.2,0.15878,0.00016,13.50631]
[1779705181849,27.22,77452.16,204.2,0.15878,0.00016,13.50631]
[1779705189551,27.22,77457.09,204.2,0.15957,0.00016,13.55112]
[1779705190493,27.22,77457.09,204.2,0.15957,0.00016,13.55112]
[1779705195878,27.22,77454.89,204.2,0.15922,0.00016,13.53128]
[1779705200914,27.22,77454.78,204.2,0.15921,0.00016,13.53053]
[1779705205887,27.22,77454.45,204.2,0.15916,0.00016,13.52762]
[1779705208451,27.22,77454.33,204.2,0.15914,0.00016,13.52671]
[1779705208538,27.22,77454.33,204.2,0.15914,0.00016,13.5268]
[1779705214005,27.22,77454.32,204.2,0.15907,0.00016,13.52055]
[1779705219040,27.22,77453.17,204.2,0.15887,0.00016,13.50898]
[1779705225082,27.21,77450.4,204.2,0.15841,0.00016,13.48273]
[1779705230117,27.21,77450.27,204.2,0.15837,0.00016,13.48064]
[1779705235152,27.21,77450.36,204.2,0.15837,0.00016,13.48054]
[1779705235794,27.21,77450.36,204.2,0.15837,0.00016,13.48054]
[1779705236159,27.21,77450.78,204.2,0.15843,0.00016,13.48416]
[1779705241194,27.21,77450.85,204.2,0.15845,0.00016,13.48526]
[1779705244992,27.21,77452.86,204.2,0.15878,0.00016,13.50376]
[1779705250257,27.21,77453.05,204.2,0.15881,0.00016,13.50585]
[1779705255370,27.21,77449.37,204.2,0.15823,0.00016,13.47272]
[1779705255402,27.21,77449.37,204.2,0.15823,0.00016,13.47272]
[1779705261036,27.21,77445.37,204.2,0.15761,0.00016,13.43726]
[1779705265946,27.21,77445.62,204.2,0.15766,0.00016,13.44028]
[1779705271659,27.22,77445.87,204.2,0.15767,0.00016,13.43848]
[1779705277824,27.22,77446.74,204.2,0.15783,0.00016,13.44733]
[1779705278050,27.22,77446.74,204.2,0.15783,0.00016,13.44733]
[1779705283489,27.22,77446.15,204.2,0.15775,0.00016,13.44297]
[1779705288524,27.22,77453.88,204.2,0.159,0.00016,13.51371]
[1779705290538,27.22,77462.5,204.2,0.16038,0.00016,13.5919]
[1779705295572,27.22,77462.53,204.2,0.16038,0.00016,13.592]
[1779705296453,27.22,77462.53,204.2,0.16038,0.00016,13.592]
[1779705298217,27.22,77472.11,204.2,0.16192,0.00016,13.67874]
[1779705298417,27.22,77472.11,204.2,0.16192,0.00016,13.67874]
[1779705298594,27.22,77472.99,204.2,0.16206,0.00016,13.68658]
[1779705299420,27.22,77472.99,204.2,0.16206,0.00016,13.68658]
[1779705304636,27.22,77478.37,204.2,0.16294,0.00016,13.73604]
[1779705309749,27.22,77479.37,204.2,0.16312,0.00016,13.74567]
[1779705310830,27.22,77481.22,204.2,0.16342,0.00016,13.76244]
[1779705312958,27.22,77482.89,204.2,0.16369,0.00016,13.77783]
[1779705312972,27.22,77482.89,204.2,0.16369,0.00016,13.77783]
[1779705314485,27.22,77484.43,204.2,0.16394,0.00016,13.79185]
[1779705314550,27.22,77484.43,204.2,0.16394,0.00016,13.79185]
[1779705314646,27.22,77489.19,204.2,0.16472,0.00016,13.83498]
[1779705316410,27.22,77491.26,204.2,0.16506,0.00016,13.85374]
[1779705316573,27.23,77494.36,204.2,0.16557,0.00016,13.88227]
[1779705316693,27.23,77494.36,204.2,0.16557,0.00016,13.88227]
[1779705316720,27.23,77495.87,204.2,0.16582,0.00016,13.89595]
[1779705317767,27.23,77495.87,204.2,0.16582,0.00016,13.89595]
[1779705317868,27.23,77496.11,204.2,0.16586,0.00016,13.89831]
[1779705319530,27.23,77496.11,204.2,0.16586,0.00016,13.89831]
[1779705319626,27.23,77496.58,204.2,0.16594,0.00016,13.90239]
[1779705324776,27.23,77497.64,204.2,0.16613,0.00016,13.91285]
[1779705329140,27.23,77506.54,204.2,0.1676,0.00017,13.99403]
[1779705334845,27.23,77509.61,204.2,0.16807,0.00017,14.01722]
[1779705337867,27.23,77498.2,204.2,0.1662,0.00016,13.91406]
[1779705343456,27.23,77497.65,204.2,0.16612,0.00016,13.9097]
[1779705349951,27.23,77491.53,204.2,0.16514,0.00016,13.85585]
[1779705358485,27.24,77491.95,204.2,0.16522,0.00016,13.86026]
[1779705365057,27.24,77492.33,204.2,0.16533,0.00016,13.86607]
[1779705370213,27.24,77492.31,204.2,0.16534,0.00016,13.86664]
[1779705375492,27.24,77492.02,204.2,0.1653,0.00016,13.86458]
[1779705381174,27.25,77491.48,204.2,0.16524,0.00016,13.86137]
[1779705386209,27.25,77491.4,204.2,0.16525,0.00016,13.86156]
[1779705391244,27.25,77491.48,204.2,0.16523,0.00016,13.85818]
[1779705399300,27.25,77491.52,204.2,0.16527,0.00016,13.85997]
[1779705404335,27.25,77491.49,204.2,0.16528,0.00016,13.86056]
[1779705406349,27.26,77481.31,204.2,0.16362,0.00016,13.76877]
[1779705411384,27.26,77479.77,204.2,0.1634,0.00016,13.75629]
[1779705416419,27.26,77479.03,204.2,0.16331,0.00016,13.75112]
[1779705418184,27.26,77479.44,204.2,0.16338,0.00016,13.75513]
[1779705418219,27.26,77479.44,204.2,0.16339,0.00016,13.75543]
[1779705423468,27.26,77479.31,204.2,0.16337,0.00016,13.75429]
[1779705423993,27.26,77479.31,204.2,0.16337,0.00016,13.75429]
[1779705425010,27.26,77479.8,204.2,0.16345,0.00016,13.75873]
[1779705425482,27.26,77484.72,204.2,0.16425,0.00016,13.8035]
[1779705430517,27.26,77486.51,204.2,0.16456,0.00016,13.82064]
[1779705435902,27.27,77486.65,204.2,0.16459,0.00016,13.8226]
[1779705441593,27.27,77486.61,204.2,0.16461,0.00016,13.82344]
[1779705447636,27.27,77487.74,204.2,0.16481,0.00016,13.83478]
[1779705452671,27.27,77487.39,204.2,0.16473,0.00016,13.82762]
[1779705453541,27.27,77487.39,204.2,0.16473,0.00016,13.82762]
[1779705453779,27.27,77487.39,204.2,0.16473,0.00016,13.82762]
[1779705453642,27.27,77487.39,204.2,0.16473,0.00016,13.82784]
[1779705454685,27.27,77487.64,204.2,0.16478,0.00016,13.83032]
[1779705462011,27.27,77487.62,204.2,0.16478,0.00016,13.83035]
[1779705463067,27.28,77487.62,204.2,0.1648,0.00016,13.83161]
[1779705472811,27.28,77486.46,204.2,0.16466,0.00016,13.82345]
[1779705478188,27.28,77486.01,204.2,0.1646,0.00016,13.8202]
[1779705483888,27.29,77488.45,204.2,0.16502,0.00016,13.84366]
[1779705488923,27.29,77489.24,204.2,0.16517,0.00016,13.85163]
[1779705492547,27.29,77489.23,204.2,0.16517,0.00016,13.85169]
[1779705492648,27.29,77489.23,204.2,0.16518,0.00016,13.85216]
[1779705499876,27.29,77489.08,204.2,0.16515,0.00016,13.85048]
[1779705499978,27.29,77489.08,204.2,0.16514,0.00016,13.85005]
[1779705506046,27.29,77488.92,204.2,0.16513,0.00016,13.84957]
[1779705511081,27.29,77488.72,204.2,0.16507,0.00016,13.84357]
[1779705516116,27.29,77487.19,204.2,0.16483,0.00016,13.83061]
[1779705519953,27.29,77487.96,204.2,0.16497,0.00016,13.8381]
[1779705520109,27.29,77487.96,204.2,0.16497,0.00016,13.8381]
[1779705524970,27.3,77485.69,204.2,0.16462,0.00016,13.81867]
[1779705525179,27.3,77479.84,204.2,0.16367,0.00016,13.7658]
[1779705531221,27.3,77477.19,204.2,0.16324,0.00016,13.74201]
[1779705536258,27.3,77477.24,204.2,0.16325,0.00016,13.74267]
[1779705538181,27.3,77477.27,204.2,0.16326,0.00016,13.74299]
[1779705538272,27.3,77477.37,204.2,0.16328,0.00016,13.74394]
[1779705543308,27.29,77476.41,204.2,0.1631,0.00016,13.73411]
[1779705544649,27.29,77476.41,204.2,0.1631,0.00016,13.73411]
[1779705544658,27.29,77476.41,204.2,0.1631,0.00016,13.73411]
[1779705549073,27.29,77469.52,204.2,0.16197,0.00016,13.67097]
[1779705554415,27.29,77467.41,204.2,0.16162,0.00016,13.65153]
[1779705557070,27.29,77461.71,204.2,0.1607,0.00016,13.59953]
[1779705557858,27.29,77461.71,204.2,0.1607,0.00016,13.59953]
[1779705558308,27.29,77459.07,204.2,0.16028,0.00016,13.57563]
[1779705564456,27.29,77457.9,204.2,0.16009,0.00016,13.56517]
[1779705570498,27.29,77457.39,204.2,0.16001,0.00016,13.56072]
[1779705575533,27.29,77457.12,204.2,0.15993,0.00016,13.55341]
[1779705580568,27.29,77456.57,204.2,0.15984,0.00016,13.54861]
[1779705585603,27.29,77451.22,204.2,0.15899,0.00016,13.50046]
[1779705589005,27.29,77448.35,204.2,0.15854,0.00016,13.47479]
[1779705595673,27.3,77447.79,204.2,0.15847,0.00016,13.47073]
[1779705600708,27.3,77448.2,204.2,0.15854,0.00016,13.47502]
[1779705605743,27.3,77448.36,204.2,0.15858,0.00016,13.47698]
[1779705610778,27.3,77450.8,204.2,0.15897,0.00016,13.4994]
[1779705615813,27.3,77450.39,204.2,0.15891,0.00016,13.49602]
[1779705620847,27.3,77448.85,204.2,0.15868,0.00016,13.48251]
[1779705625883,27.3,77448.24,204.2,0.15859,0.00016,13.4774]
[1779705630920,27.3,77449.25,204.2,0.15875,0.00016,13.48692]
[1779705635954,27.3,77450.0,204.2,0.15883,0.00016,13.48904]
[1779705640994,27.3,77449.81,204.2,0.15881,0.00016,13.48764]
[1779705646034,27.3,77450.02,204.2,0.15885,0.00016,13.48984]
[1779705651093,27.3,77449.92,204.2,0.15884,0.00016,13.48921]
[1779705656129,27.3,77450.16,204.2,0.15888,0.00016,13.49166]
[1779705662171,27.31,77445.99,204.2,0.15823,0.00016,13.45448]
[1779705674255,27.31,77447.02,204.2,0.15841,0.00016,13.46491]
[1779705679289,27.31,77446.54,204.2,0.15834,0.00016,13.46105]
[1779705684325,27.31,77440.81,204.2,0.15745,0.00016,13.41]
[1779705689360,27.31,77442.9,204.2,0.15779,0.00016,13.42985]
[1779705694364,27.31,77440.49,204.2,0.15738,0.00016,13.40362]
[1779705700437,27.32,77439.94,204.2,0.15732,0.00016,13.40049]
[1779705705472,27.32,77439.92,204.2,0.15734,0.00016,13.40156]
[1779705707229,27.32,77439.68,204.2,0.15731,0.00016,13.39964]
[1779705712521,27.32,77440.27,204.2,0.15743,0.00016,13.40646]
[1779705717556,27.33,77440.39,204.2,0.15747,0.00016,13.40877]
[1779705723965,27.33,77440.34,204.2,0.15748,0.00016,13.40929]
[1779705724250,27.33,77440.34,204.2,0.15749,0.00016,13.41001]
[1779705729640,27.33,77440.31,204.2,0.15751,0.00016,13.41094]
[1779705734675,27.33,77442.75,204.2,0.15792,0.00016,13.43408]
[1779705739710,27.34,77445.29,204.2,0.15834,0.00016,13.45807]
[1779705744745,27.34,77445.6,204.2,0.1584,0.00016,13.46181]
[1779705749780,27.34,77449.46,204.2,0.15903,0.00016,13.49746]
[1779705754815,27.34,77448.94,204.2,0.15892,0.00016,13.48865]
[1779705759850,27.34,77449.21,204.2,0.15898,0.00016,13.4919]
[1779705766398,27.34,77449.18,204.2,0.15898,0.00016,13.49196]
[1779705773948,27.35,77444.45,204.2,0.15827,0.00016,13.45168]
[1779705779991,27.35,77444.82,204.2,0.15835,0.00016,13.45635]
[1779705785027,27.35,77442.8,204.2,0.15805,0.00016,13.43929]
[1779705791069,27.36,77443.04,204.2,0.15812,0.00016,13.44284]
[1779705798118,27.36,77444.04,204.2,0.1583,0.00016,13.45327]
[1779705805167,27.36,77444.3,204.2,0.15836,0.00016,13.45689]
[1779705810447,27.36,77443.65,204.2,0.15827,0.00016,13.45174]
[1779705816990,27.36,77443.87,204.2,0.15828,0.00016,13.44975]
[1779705822227,27.37,77443.6,204.2,0.15826,0.00016,13.44832]
[1779705827457,27.37,77443.17,204.2,0.1582,0.00016,13.44528]
[1779705828998,27.37,77443.15,204.2,0.1582,0.00016,13.44527]
[1779705837434,27.37,77442.32,204.2,0.1581,0.00016,13.43944]
[1779705839021,27.37,77442.32,204.2,0.1581,0.00016,13.43944]
[1779705844260,27.37,77441.72,204.2,0.15802,0.00016,13.43499]
[1779705850121,27.37,77442.62,204.2,0.15818,0.00016,13.444]
[1779705855560,27.38,77442.16,204.2,0.15812,0.00016,13.44071]
[1779705860595,27.38,77442.26,204.2,0.15815,0.00016,13.44232]
[1779705866637,27.38,77442.24,204.2,0.15816,0.00016,13.44297]
[1779705871672,27.38,77442.93,204.2,0.15824,0.00016,13.44484]
[1779705876707,27.38,77442.85,204.2,0.15824,0.00016,13.44481]
[1779705882451,27.38,77442.5,204.2,0.15819,0.00016,13.44204]
[1779705887496,27.38,77442.3,204.2,0.15817,0.00016,13.44105]
[1779705893902,27.39,77442.34,204.2,0.15819,0.00016,13.4418]
[1779705899875,27.39,77446.84,204.2,0.15892,0.00016,13.48353]
[1779705904911,27.39,77451.23,204.2,0.15963,0.00016,13.52344]
[1779705909946,27.39,77446.44,204.2,0.15887,0.00016,13.48049]
[1779705914981,27.39,77445.02,204.2,0.15866,0.00016,13.46836]
[1779705916843,27.39,77444.8,204.2,0.15862,0.00016,13.46649]
[1779705917365,27.39,77444.73,204.2,0.15861,0.00016,13.46599]
[1779705923041,27.39,77445.02,204.2,0.15867,0.00016,13.46932]
[1779705928075,27.39,77451.48,204.2,0.15971,0.00016,13.52783]
[1779705931934,27.39,77451.44,204.2,0.15966,0.00016,13.5226]
[1779705937813,27.39,77459.3,204.2,0.16091,0.00016,13.59341]
[1779705939871,27.39,77458.01,204.2,0.1607,0.00016,13.58166]
[1779705947868,27.39,77459.41,204.2,0.16093,0.00016,13.59419]
[1779705949297,27.39,77458.21,204.2,0.16073,0.00016,13.58315]
[1779705950431,27.39,77459.8,204.2,0.16098,0.00016,13.59741]
[1779705955683,27.39,77460.65,204.2,0.16112,0.00016,13.6048]
[1779705957582,27.39,77461.04,204.2,0.16118,0.00016,13.6082]
[1779705957686,27.39,77461.04,204.2,0.16118,0.00016,13.6082]
[1779705957723,27.39,77461.04,204.2,0.16118,0.00016,13.6082]
[1779705958290,27.39,77473.37,204.2,0.16316,0.00016,13.71921]
[1779705958829,27.39,77473.37,204.2,0.16316,0.00016,13.71921]
[1779705959297,27.39,77477.29,204.2,0.1638,0.00016,13.7546]
[1779705963384,27.39,77477.55,204.2,0.16384,0.00016,13.75703]
[1779705963660,27.39,77477.55,204.2,0.16384,0.00016,13.75703]
[1779705969397,27.39,77475.06,204.2,0.16344,0.00016,13.73466]
[1779705972416,27.39,77474.02,204.2,0.16327,0.00016,13.72554]
[1779705972517,27.39,77475.33,204.2,0.16349,0.00016,13.73743]
[1779705977903,27.39,77475.37,204.2,0.16349,0.00016,13.73738]
[1779705983372,27.39,77475.12,204.2,0.16342,0.00016,13.73371]
[1779705988500,27.39,77475.37,204.2,0.16343,0.00016,13.73458]
[1779705993535,27.38,77469.94,204.2,0.1625,0.00016,13.67988]
[1779705998808,27.38,77467.4,204.2,0.16208,0.00016,13.65652]
[1779706003833,27.38,77467.42,204.2,0.16207,0.00016,13.65614]
[1779706005684,27.38,77467.42,204.2,0.16207,0.00016,13.65614]
[1779706012667,27.38,77466.43,204.2,0.1619,0.00016,13.64641]
[1779706017767,27.38,77467.16,204.2,0.16201,0.00016,13.65273]
[1779706023746,27.38,77466.77,204.2,0.16194,0.00016,13.64853]
[1779706026367,27.38,77467.4,204.2,0.16204,0.00016,13.65413]
[1779706034823,27.38,77468.22,204.2,0.16215,0.00016,13.66055]
[1779706039858,27.38,77468.89,204.2,0.16225,0.00016,13.66616]
[1779706044893,27.37,77468.71,204.2,0.16221,0.00016,13.66409]
[1779706050188,27.37,77468.56,204.2,0.16218,0.00016,13.66237]
[1779706057984,27.37,77467.44,204.2,0.16194,0.00016,13.64647]
[1779706067047,27.37,77466.88,204.2,0.16184,0.00016,13.64068]
[1779706072082,27.37,77467.81,204.2,0.16198,0.00016,13.64866]
[1779706072889,27.37,77467.81,204.2,0.16198,0.00016,13.64866]
[1779706080138,27.37,77464.08,204.2,0.16137,0.00016,13.61458]
[1779706093229,27.37,77465.11,204.2,0.16153,0.00016,13.62337]
[1779706097822,27.37,77465.11,204.2,0.16153,0.00016,13.62331]
[1779706106458,27.37,77460.39,204.2,0.16077,0.00016,13.58057]
[1779706112364,27.37,77459.18,204.2,0.16053,0.00016,13.56499]
[1779706117402,27.37,77459.59,204.2,0.1606,0.00016,13.56895]
[1779706122437,27.37,77460.21,204.2,0.16071,0.00016,13.57473]
[1779706127726,27.37,77460.5,204.2,0.16076,0.00016,13.57742]
[1779706130956,27.37,77460.46,204.2,0.16075,0.00016,13.57724]
[1779706131812,27.37,77460.46,204.2,0.16075,0.00016,13.57735]
[1779706137542,27.37,77461.06,204.2,0.16086,0.00016,13.58303]
[1779706139324,27.37,77461.06,204.2,0.16086,0.00016,13.58303]
[1779706144591,27.37,77460.89,204.2,0.16083,0.00016,13.58165]
[1779706154661,27.37,77460.89,204.2,0.16083,0.00016,13.58173]
[1779706157327,27.37,77460.89,204.2,0.16083,0.00016,13.58173]
[1779706162007,27.37,77460.86,204.2,0.16083,0.00016,13.58135]
[1779706167755,27.37,77458.69,204.2,0.16048,0.00016,13.56174]
[1779706172790,27.37,77458.73,204.2,0.16044,0.00016,13.5571]
[1779706178836,27.37,77459.97,204.2,0.16064,0.00016,13.56823]
[1779706183871,27.37,77459.9,204.2,0.16062,0.00016,13.56754]
[1779706189913,27.37,77460.52,204.2,0.16072,0.00016,13.57307]
[1779706194948,27.37,77459.6,204.2,0.16057,0.00016,13.5647]
[1779706199983,27.37,77459.7,204.2,0.16059,0.00016,13.56558]
[1779706208044,27.37,77460.42,204.2,0.1607,0.00016,13.57197]
[1779706214084,27.37,77460.7,204.2,0.16075,0.00016,13.5744]
[1779706216865,27.37,77460.81,204.2,0.16076,0.00016,13.57537]
[1779706217385,27.37,77460.81,204.2,0.16076,0.00016,13.57537]
[1779706224713,27.37,77461.12,204.2,0.16081,0.00016,13.57804]
[1779706228032,27.37,77461.12,204.2,0.16081,0.00016,13.57785]
[1779706233692,27.37,77468.05,204.2,0.16187,0.00016,13.63502]
[1779706239465,27.37,77468.99,204.2,0.16201,0.00016,13.64287]
[1779706243766,27.37,77469.54,204.2,0.16209,0.00016,13.64761]
[1779706243828,27.37,77469.54,204.2,0.16209,0.00016,13.64761]
[1779706244169,27.37,77469.54,204.2,0.16209,0.00016,13.64761]
[1779706249338,27.36,77469.08,204.2,0.162,0.00016,13.6425]
[1779706255380,27.36,77469.01,204.2,0.16198,0.00016,13.64127]
[1779706260482,27.36,77471.75,204.2,0.16242,0.00016,13.66565]
[1779706266292,27.36,77463.51,204.2,0.16109,0.00016,13.59117]
[1779706267536,27.36,77462.46,204.2,0.16092,0.00016,13.5817]
[1779706267577,27.36,77454.55,204.2,0.15965,0.00016,13.51039]
[1779706273623,27.36,77447.3,204.2,0.15849,0.00016,13.44442]
[1779706274250,27.36,77447.0,204.2,0.15844,0.00016,13.44163]
[1779706279698,27.36,77445.84,204.2,0.15824,0.00016,13.43074]
[1779706285590,27.36,77446.42,204.2,0.15833,0.00016,13.43552]
[1779706291932,27.36,77446.35,204.2,0.15831,0.00016,13.43458]
[1779706297718,27.36,77446.5,204.2,0.15828,0.00016,13.4304]
[1779706303719,27.36,77446.17,204.2,0.15822,0.00016,13.42689]
[1779706309761,27.36,77446.58,204.2,0.15828,0.00016,13.43013]
[1779706314795,27.36,77445.83,204.2,0.15815,0.00016,13.42301]
[1779706318856,27.35,77445.75,204.2,0.15813,0.00016,13.42208]
[1779706323058,27.35,77445.75,204.2,0.15813,0.00016,13.42201]
[1779706323210,27.35,77445.75,204.2,0.15813,0.00016,13.42201]
[1779706324442,27.35,77424.96,204.2,0.15485,0.00016,13.23437]
[1779706326319,27.35,77419.1,204.2,0.15393,0.00016,13.18155]
[1779706326381,27.35,77419.1,204.2,0.15393,0.00016,13.18155]
[1779706326483,27.36,77419.91,204.2,0.15407,0.00016,13.18933]
[1779706330439,27.36,77423.53,204.2,0.15463,0.00016,13.22177]
[1779706333547,27.35,77423.91,204.2,0.15469,0.00016,13.22489]
[1779706338807,27.35,77420.05,204.2,0.15407,0.00016,13.18957]
[1779706344258,27.35,77423.22,204.2,0.15457,0.00016,13.21804]
[1779706349293,27.35,77423.44,204.2,0.15459,0.00016,13.21949]
[1779706353125,27.35,77424.2,204.2,0.15466,0.00016,13.22117]
[1779706354895,27.35,77431.6,204.2,0.15582,0.00016,13.28769]
[1779706355033,27.35,77431.6,204.2,0.15582,0.00016,13.28769]
[1779706355453,27.35,77431.6,204.2,0.15582,0.00016,13.28769]
[1779706355806,27.35,77432.7,204.2,0.15599,0.00016,13.29743]
[1779706356379,27.35,77432.7,204.2,0.15599,0.00016,13.29743]
[1779706356545,27.35,77433.97,204.2,0.15619,0.00016,13.30876]
[1779706361595,27.35,77441.76,204.2,0.15742,0.00016,13.37914]
[1779706367361,27.35,77441.97,204.2,0.15746,0.00016,13.38107]
[1779706373209,27.35,77442.76,204.2,0.15758,0.00016,13.38812]
[1779706378246,27.35,77442.76,204.2,0.15758,0.00016,13.38805]
[1779706383289,27.35,77442.41,204.2,0.15752,0.00016,13.3848]
[1779706388746,27.35,77443.12,204.2,0.15763,0.00016,13.39108]
[1779706389036,27.35,77443.12,204.2,0.15763,0.00016,13.39108]
[1779706389470,27.35,77444.92,204.2,0.15792,0.00016,13.40729]
[1779706393834,27.35,77452.78,204.2,0.15918,0.00016,13.47911]
[1779706399066,27.35,77456.92,204.2,0.15986,0.00016,13.5171]
[1779706399373,27.35,77456.92,204.2,0.15986,0.00016,13.5171]
[1779706404481,27.35,77450.84,204.2,0.15889,0.00016,13.46272]
[1779706411476,27.36,77449.33,204.2,0.15863,0.00016,13.44554]
[1779706416512,27.36,77449.01,204.2,0.1586,0.00016,13.44354]
[1779706421547,27.36,77451.76,204.2,0.15905,0.00016,13.46919]
[1779706426582,27.36,77452.68,204.2,0.15921,0.00016,13.47811]
[1779706428493,27.36,77452.72,204.2,0.15922,0.00016,13.47859]
[1779706434638,27.36,77453.05,204.2,0.15929,0.00016,13.48239]
[1779706439673,27.37,77452.65,204.2,0.15923,0.00016,13.47935]
[1779706445060,27.37,77453.15,204.2,0.15932,0.00016,13.48432]
[1779706445172,27.37,77453.15,204.2,0.15932,0.00016,13.48432]
[1779706445344,27.37,77453.15,204.2,0.15932,0.00016,13.48432]
[1779706450750,27.37,77461.92,204.2,0.16073,0.00016,13.56372]
[1779706455784,27.37,77462.23,204.2,0.16078,0.00016,13.56663]
[1779706455881,27.37,77462.23,204.2,0.16078,0.00016,13.56663]
[1779706463576,27.37,77461.74,204.2,0.16071,0.00016,13.56247]
[1779706467258,27.37,77460.91,204.2,0.16058,0.00016,13.55514]
[1779706472904,27.37,77460.6,204.2,0.16049,0.00016,13.54779]
[1779706478701,27.37,77459.56,204.2,0.16033,0.00016,13.53873]
[1779706483981,27.37,77458.14,204.2,0.16011,0.00016,13.52662]
[1779706489017,27.37,77458.59,204.2,0.1602,0.00016,13.53117]
[1779706495062,27.37,77460.85,204.2,0.16057,0.00016,13.552]
[1779706500097,27.37,77461.8,204.2,0.16072,0.00016,13.56087]
[1779706505113,27.37,77462.68,204.2,0.16087,0.00016,13.5689]
[1779706510502,27.37,77463.58,204.2,0.16102,0.00016,13.57726]
[1779706517329,27.37,77467.56,204.2,0.16166,0.00016,13.61325]
[1779706517533,27.37,77467.56,204.2,0.16166,0.00016,13.61325]
[1779706524265,27.37,77467.08,204.2,0.16158,0.00016,13.60903]
[1779706529850,27.37,77467.5,204.2,0.16165,0.00016,13.61291]
[1779706540587,27.37,77466.95,204.2,0.16152,0.00016,13.60302]
[1779706549440,27.38,77467.56,204.2,0.16162,0.00016,13.60868]
[1779706550819,27.38,77467.56,204.2,0.16162,0.00016,13.60868]
[1779706561524,27.38,77467.28,204.2,0.16158,0.00016,13.60623]
[1779706562504,27.38,77467.28,204.2,0.16158,0.00016,13.60623]
[1779706565678,27.38,77470.23,204.2,0.16205,0.00016,13.63279]
[1779706565779,27.37,77470.63,204.2,0.16211,0.00016,13.63631]
[1779706568284,27.37,77470.68,204.2,0.16212,0.00016,13.63644]
[1779706568888,27.37,77472.22,204.2,0.16236,0.00016,13.64996]
[1779706570400,27.37,77472.64,204.2,0.16243,0.00016,13.65368]
[1779706573200,27.37,77475.82,204.2,0.16294,0.00016,13.68216]
[1779706578648,27.37,77475.38,204.2,0.16285,0.00016,13.67749]
[1779706584690,27.37,77475.65,204.2,0.16289,0.00016,13.67946]
[1779706587473,27.37,77476.02,204.2,0.16294,0.00016,13.6826]
[1779706592854,27.37,77478.48,204.2,0.16329,0.00016,13.69916]
[1779706598011,27.37,77477.05,204.2,0.16304,0.00016,13.68559]
[1779706598783,27.37,77477.05,204.2,0.16304,0.00016,13.68559]
[1779706599604,27.37,77476.82,204.2,0.163,0.00016,13.68342]
[1779706604831,27.37,77479.68,204.2,0.16345,0.00016,13.70846]
[1779706610952,27.37,77479.89,204.2,0.16348,0.00016,13.70993]
[1779706610981,27.37,77479.89,204.2,0.16348,0.00016,13.70993]
[1779706617922,27.36,77480.52,204.2,0.16356,0.00016,13.71431]
[1779706622204,27.36,77477.03,204.2,0.16298,0.00016,13.68246]
[1779706627418,27.36,77476.99,204.2,0.16297,0.00016,13.68179]
[1779706632824,27.36,77476.56,204.2,0.1629,0.00016,13.67769]
[1779706638294,27.36,77473.99,204.2,0.16248,0.00016,13.65427]
[1779706644103,27.36,77473.95,204.2,0.16247,0.00016,13.65361]
[1779706648314,27.36,77473.34,204.2,0.16236,0.00016,13.64791]
[1779706653696,27.36,77472.23,204.2,0.16213,0.00016,13.63264]
[1779706658363,27.36,77472.64,204.2,0.16219,0.00016,13.63602]
[1779706666257,27.36,77472.74,204.2,0.1622,0.00016,13.6364]
[1779706671911,27.36,77472.45,204.2,0.16215,0.00016,13.63362]
[1779706676765,27.36,77471.43,204.2,0.16198,0.00016,13.62412]
[1779706676820,27.36,77471.54,204.2,0.162,0.00016,13.62503]
[1779706680960,27.35,77471.93,204.2,0.16204,0.00016,13.62758]
[1779706681061,27.35,77471.93,204.2,0.16204,0.00016,13.62725]
[1779706687406,27.35,77473.54,204.2,0.16229,0.00016,13.64144]
[1779706700497,27.35,77473.61,204.2,0.16229,0.00016,13.64131]
[1779706705982,27.35,77473.86,204.2,0.16232,0.00016,13.64332]
[1779706716011,27.35,77473.73,204.2,0.1623,0.00016,13.64177]
[1779706723895,27.35,77476.66,204.2,0.16271,0.00016,13.66247]
[1779706729708,27.35,77478.18,204.2,0.16294,0.00016,13.67545]
[1779706734743,27.35,77478.86,204.2,0.16305,0.00016,13.68117]
[1779706739758,27.35,77478.7,204.2,0.16302,0.00016,13.67944]
[1779706741961,27.35,77478.7,204.2,0.16301,0.00016,13.67929]
[1779706742504,27.34,77478.7,204.2,0.16301,0.00016,13.67914]
[1779706742516,27.34,77478.7,204.2,0.16301,0.00016,13.67914]
[1779706744023,27.34,77478.7,204.2,0.16301,0.00016,13.67906]
[1779706747259,27.34,77478.38,204.2,0.16295,0.00016,13.676]
[1779706752657,27.34,77473.82,204.2,0.1622,0.00016,13.63423]
[1779706757905,27.34,77473.22,204.2,0.1621,0.00016,13.62857]
[1779706762940,27.34,77472.41,204.2,0.16197,0.00016,13.62095]
[1779706767975,27.34,77473.57,204.2,0.16215,0.00016,13.63107]
[1779706774018,27.34,77473.69,204.2,0.16211,0.00016,13.62664]
[1779706779053,27.34,77471.78,204.2,0.1618,0.00016,13.60907]
[1779706784091,27.34,77471.06,204.2,0.16168,0.00016,13.60224]
[1779706789126,27.34,77469.25,204.2,0.16138,0.00016,13.58561]
[1779706796175,27.34,77469.3,204.2,0.16138,0.00016,13.58576]
[1779706801210,27.34,77469.35,204.2,0.16139,0.00016,13.58602]
[1779706803260,27.34,77469.37,204.2,0.16139,0.00016,13.58614]
[1779706803420,27.34,77469.37,204.2,0.16139,0.00016,13.58614]
[1779706806071,27.34,77464.93,204.2,0.16067,0.00016,13.54606]
[1779706807456,27.34,77465.26,204.2,0.16073,0.00016,13.54913]
[1779706808021,27.34,77465.26,204.2,0.16073,0.00016,13.54913]
[1779706808091,27.34,77464.9,204.2,0.16067,0.00016,13.54564]
[1779706809701,27.34,77458.78,204.2,0.15968,0.00016,13.49041]
[1779706811755,27.34,77454.7,204.2,0.15902,0.00016,13.45274]
[1779706815863,27.33,77455.03,204.2,0.15905,0.00016,13.45493]
[1779706820451,27.33,77455.37,204.2,0.15906,0.00016,13.45525]
[1779706821080,27.33,77455.37,204.2,0.15906,0.00016,13.45525]
[1779706821139,27.33,77455.41,204.2,0.15905,0.00016,13.45484]
[1779706824961,27.33,77454.46,204.2,0.1589,0.00016,13.44605]
[1779706825062,27.33,77452.25,204.2,0.15854,0.00016,13.42591]
[1779706826059,27.33,77452.25,204.2,0.15854,0.00016,13.42591]
[1779706826174,27.33,77452.5,204.2,0.15858,0.00016,13.42838]
[1779706826371,27.33,77452.5,204.2,0.15858,0.00016,13.42838]
[1779706826983,27.33,77452.5,204.2,0.15858,0.00016,13.42838]
[1779706827072,27.33,77450.92,204.2,0.15833,0.00016,13.4138]
[1779706828204,27.33,77450.92,204.2,0.15833,0.00016,13.4138]
[1779706832796,27.32,77448.39,204.2,0.15785,0.00016,13.38454]
[1779706834173,27.32,77448.31,204.2,0.15784,0.00016,13.38382]
[1779706835136,27.32,77445.57,204.2,0.15739,0.00016,13.35855]
[1779706840512,27.32,77445.88,204.2,0.15743,0.00016,13.36029]
[1779706845726,27.32,77445.99,204.2,0.15742,0.00016,13.36017]
[1779706845827,27.32,77445.99,204.2,0.15742,0.00016,13.36017]
[1779706846102,27.32,77445.99,204.2,0.15742,0.00016,13.36017]
[1779706846440,27.32,77444.94,204.2,0.15725,0.00016,13.35027]
[1779706846532,27.32,77444.94,204.2,0.15725,0.00016,13.35027]
[1779706846793,27.32,77444.94,204.2,0.15725,0.00016,13.35027]
[1779706847023,27.32,77444.94,204.2,0.15725,0.00016,13.35027]
[1779706847264,27.32,77444.94,204.2,0.15725,0.00016,13.35027]
[1779706847243,27.32,77397.98,204.2,0.14991,0.00015,12.92655]
[1779706847292,27.32,77397.98,204.2,0.14991,0.00015,12.92655]
[1779706847805,27.32,77397.98,204.2,0.14991,0.00015,12.92655]
[1779706848116,27.32,77375.21,204.2,0.14643,0.00015,12.72148]
[1779706848330,27.32,77375.21,204.2,0.14643,0.00015,12.72148]
[1779706848702,27.32,77375.21,204.2,0.14643,0.00015,12.72148]
[1779706849331,27.32,77369.74,204.2,0.1456,0.00015,12.67177]
[1779706849686,27.32,77369.74,204.2,0.1456,0.00015,12.67177]
[1779706854713,27.32,77371.04,204.2,0.14579,0.00015,12.6834]
[1779706854940,27.32,77371.04,204.2,0.14579,0.00015,12.6834]
[1779706856260,27.32,77371.3,204.2,0.14583,0.00015,12.68579]
[1779706856737,27.32,77370.56,204.2,0.14572,0.00015,12.67919]
[1779706857609,27.32,77370.56,204.2,0.14572,0.00015,12.67919]
[1779706857611,27.32,77370.33,204.2,0.1457,0.00015,12.67765]
[1779706862859,27.32,77370.55,204.2,0.14573,0.00015,12.67981]
[1779706863573,27.32,77370.57,204.2,0.14574,0.00015,12.68003]
[1779706864105,27.32,77370.57,204.2,0.14574,0.00015,12.68003]
[1779706865262,27.32,77375.06,204.2,0.14642,0.00015,12.72045]
[1779706869048,27.32,77372.44,204.2,0.14602,0.00015,12.6969]
[1779706874138,27.32,77372.59,204.2,0.14605,0.00015,12.69831]
[1779706879767,27.32,77373.77,204.2,0.14622,0.00015,12.70898]
[1779706884802,27.32,77373.74,204.2,0.14622,0.00015,12.70868]
[1779706886077,27.32,77373.74,204.2,0.14622,0.00015,12.70868]
[1779706889908,27.32,77375.76,204.2,0.14653,0.00015,12.72685]
[1779706891851,27.32,77365.46,204.2,0.14492,0.00015,12.62911]
[1779706896886,27.32,77367.25,204.2,0.1452,0.00015,12.64552]
[1779706902319,27.32,77367.78,204.2,0.14528,0.00015,12.65052]
[1779706907534,27.32,77372.89,204.2,0.14606,0.00015,12.69687]
[1779706911826,27.32,77372.9,204.2,0.14606,0.00015,12.69704]
[1779706917026,27.32,77378.63,204.2,0.14693,0.00015,12.74855]
[1779706920469,27.32,77379.98,204.2,0.14713,0.00015,12.76061]
[1779706921038,27.32,77379.98,204.2,0.14713,0.00015,12.76061]
[1779706922809,27.32,77382.73,204.2,0.14755,0.00015,12.7853]
[1779706928103,27.32,77386.88,204.2,0.14818,0.00015,12.82219]
[1779706933224,27.32,77383.12,204.2,0.1476,0.00015,12.78794]
[1779706940120,27.32,77384.97,204.2,0.14787,0.00015,12.80421]
[1779706941195,27.32,77369.05,204.2,0.14545,0.00015,12.66074]
[1779706945662,27.32,77368.2,204.2,0.14533,0.00015,12.65358]
[1779706951265,27.32,77371.86,204.2,0.14585,0.00015,12.68222]
[1779706956360,27.32,77374.4,204.2,0.14624,0.00015,12.70533]
[1779706956366,27.32,77374.4,204.2,0.14624,0.00015,12.70533]
[1779706965892,27.32,77368.98,204.2,0.14543,0.00015,12.65722]
[1779706966026,27.32,77368.98,204.2,0.14543,0.00015,12.65722]
[1779706966142,27.32,77368.98,204.2,0.14543,0.00015,12.65722]
[1779706966189,27.32,77368.98,204.2,0.14543,0.00015,12.65722]
[1779706966375,27.32,77350.73,204.2,0.1427,0.00015,12.49332]
[1779706966500,27.32,77350.73,204.2,0.1427,0.00015,12.49332]
[1779706966561,27.32,77350.73,204.2,0.1427,0.00015,12.49332]
[1779706966769,27.32,77350.73,204.2,0.1427,0.00015,12.49332]
[1779706966852,27.32,77350.73,204.2,0.1427,0.00015,12.49332]
[1779706967379,27.32,77346.45,204.2,0.14206,0.00015,12.45487]
[1779706968110,27.32,77346.45,204.2,0.14206,0.00015,12.45487]
[1779706968385,27.32,77346.78,204.2,0.14211,0.00015,12.45785]
[1779706968486,27.32,77346.78,204.2,0.14211,0.00015,12.45785]
[1779706969043,27.32,77346.78,204.2,0.14211,0.00015,12.45785]
[1779706970454,27.32,77346.97,204.2,0.14213,0.00015,12.45908]
[1779706974177,27.32,77345.27,204.2,0.14187,0.00015,12.44321]
[1779706977098,27.32,77344.39,204.2,0.14172,0.00015,12.43445]
[1779706977101,27.32,77344.39,204.2,0.14172,0.00015,12.43445]
[1779706981009,27.32,77340.01,204.2,0.14106,0.00015,12.39444]
[1779706981110,27.31,77340.05,204.2,0.14107,0.00015,12.39467]
[1779706986512,27.32,77340.63,204.2,0.14116,0.00015,12.40026]
[1779706988572,27.32,77340.34,204.2,0.14112,0.00015,12.39771]
[1779706993237,27.32,77343.69,204.2,0.14162,0.00015,12.42795]
[1779706993338,27.32,77343.42,204.2,0.14158,0.00015,12.42552]
[1779706995084,27.32,77343.28,204.2,0.14156,0.00015,12.42426]
[1779706996363,27.32,77345.48,204.2,0.14189,0.00015,12.44435]
[1779706996417,27.32,77346.24,204.2,0.14201,0.00015,12.45177]
[1779706997989,27.32,77345.6,204.2,0.14192,0.00015,12.44603]
[1779706998017,27.32,77345.6,204.2,0.14192,0.00015,12.44603]
[1779706998165,27.32,77345.6,204.2,0.14192,0.00015,12.44603]
[1779706998280,27.32,77345.59,204.2,0.14191,0.00015,12.44585]
[1779707004638,27.32,77355.47,204.2,0.1434,0.00015,12.53574]
[1779707010097,27.32,77361.72,204.2,0.14435,0.00015,12.59251]
[1779707015946,27.32,77365.85,204.2,0.14493,0.00015,12.6251]
[1779707022767,27.32,77368.35,204.2,0.14531,0.00015,12.64776]
[1779707027443,27.32,77367.2,204.2,0.14514,0.00015,12.63755]
[1779707031024,27.32,77367.26,204.2,0.14516,0.00015,12.63832]
[1779707036864,27.32,77367.8,204.2,0.14524,0.00015,12.64358]
[1779707041899,27.32,77369.5,204.2,0.1455,0.00015,12.65907]
[1779707046933,27.32,77368.91,204.2,0.14542,0.00015,12.65396]
[1779707051968,27.32,77370.41,204.2,0.14565,0.00015,12.66762]
[1779707057004,27.33,77370.52,204.2,0.14567,0.00015,12.66874]
[1779707062039,27.33,77371.36,204.2,0.1458,0.00015,12.67646]
[1779707067074,27.33,77370.74,204.2,0.1457,0.00015,12.67103]
[1779707070340,27.33,77370.77,204.2,0.14571,0.00015,12.67135]
[1779707072077,27.33,77373.15,204.2,0.14602,0.00015,12.68781]
[1779707077149,27.33,77374.53,204.2,0.14623,0.00015,12.70027]
[1779707082180,27.33,77373.0,204.2,0.146,0.00015,12.68658]
[1779707087215,27.33,77373.65,204.2,0.14611,0.00015,12.6927]
[1779707087865,27.33,77373.65,204.2,0.14611,0.00015,12.6927]
[1779707094264,27.33,77374.07,204.2,0.14618,0.00015,12.69688]
[1779707099299,27.33,77373.44,204.2,0.14609,0.00015,12.69145]
[1779707104319,27.33,77373.36,204.2,0.14608,0.00015,12.69094]
[1779707110384,27.33,77376.97,204.2,0.14663,0.00015,12.72351]
[1779707111952,27.33,77377.37,204.2,0.14669,0.00015,12.72711]
[1779707117433,27.33,77372.26,204.2,0.14592,0.00015,12.68156]
[1779707120080,27.33,77371.96,204.2,0.14588,0.00015,12.67901]
[1779707126092,27.33,77371.62,204.2,0.14583,0.00015,12.6762]
[1779707131532,27.33,77371.87,204.2,0.14584,0.00015,12.67431]
[1779707138613,27.33,77371.87,204.2,0.14585,0.00015,12.67483]
[1779707143822,27.33,77369.63,204.2,0.14552,0.00015,12.65542]
[1779707149660,27.34,77369.79,204.2,0.14557,0.00015,12.65819]
[1779707156708,27.34,77369.55,204.2,0.14554,0.00015,12.65664]
[1779707162752,27.34,77369.26,204.2,0.1455,0.00015,12.65435]
[1779707169800,27.34,77369.06,204.2,0.14548,0.00015,12.65277]
[1779707174835,27.34,77371.6,204.2,0.14586,0.00015,12.6756]
[1779707179870,27.34,77369.67,204.2,0.14557,0.00015,12.65805]
[1779707184906,27.34,77369.43,204.2,0.14553,0.00015,12.65576]
[1779707189941,27.34,77369.13,204.2,0.14548,0.00015,12.65289]
[1779707195339,27.34,77369.04,204.2,0.14542,0.00015,12.64691]
[1779707196011,27.34,77369.04,204.2,0.14542,0.00015,12.64687]
[1779707196214,27.34,77369.04,204.2,0.14542,0.00015,12.64687]
[1779707196315,27.34,77357.59,204.2,0.1437,0.00015,12.54398]
[1779707197545,27.34,77357.59,204.2,0.1437,0.00015,12.54398]
[1779707197990,27.34,77349.06,204.2,0.14242,0.00015,12.46707]
[1779707203260,27.34,77341.93,204.2,0.14135,0.00015,12.40291]
[1779707203278,27.34,77342.8,204.2,0.14148,0.00015,12.41069]
[1779707209076,27.34,77341.98,204.2,0.14139,0.00015,12.40497]
[1779707211383,27.34,77342.56,204.2,0.14148,0.00015,12.41052]
[1779707213887,27.34,77343.6,204.2,0.14165,0.00015,12.42085]
[1779707216357,27.34,77343.03,204.2,0.14158,0.00015,12.41641]
[1779707216458,27.34,77343.06,204.2,0.14159,0.00015,12.41735]
[1779707220252,27.34,77343.12,204.2,0.1416,0.00015,12.41788]
[1779707220353,27.34,77343.28,204.2,0.14163,0.00015,12.4193]
[1779707226195,27.35,77348.06,204.2,0.14236,0.00015,12.46367]
[1779707231230,27.35,77349.1,204.2,0.14254,0.00015,12.47442]
[1779707236289,27.35,77351.8,204.2,0.14296,0.00015,12.4995]
[1779707242307,27.36,77347.3,204.2,0.14233,0.00015,12.4615]
[1779707247343,27.36,77346.81,204.2,0.14228,0.00015,12.45876]
[1779707252378,27.36,77352.94,204.2,0.14318,0.00015,12.51038]
[1779707257746,27.36,77353.64,204.2,0.1433,0.00015,12.5177]
[1779707257827,27.36,77353.64,204.2,0.1433,0.00015,12.5177]
[1779707258420,27.37,77362.58,204.2,0.14465,0.00015,12.59839]
[1779707263455,27.37,77365.64,204.2,0.14512,0.00015,12.62659]
[1779707263994,27.37,77365.64,204.2,0.14512,0.00015,12.62659]
[1779707264462,27.37,77366.43,204.2,0.14525,0.00015,12.63412]
[1779707268972,27.37,77368.39,204.2,0.14557,0.00015,12.65339]
[1779707274532,27.38,77369.67,204.2,0.1458,0.00015,12.66729]
[1779707279567,27.38,77369.6,204.2,0.14583,0.00015,12.66864]
[1779707286616,27.38,77369.4,204.2,0.14585,0.00015,12.6697]
[1779707291651,27.39,77369.46,204.2,0.14589,0.00015,12.67231]
[1779707296686,27.39,77370.03,204.2,0.14601,0.00015,12.6795]
[1779707301721,27.4,77369.99,204.2,0.14604,0.00015,12.68119]
[1779707307763,27.4,77370.41,204.2,0.14615,0.00015,12.68739]
[1779707312798,27.4,77370.84,204.2,0.1462,0.00015,12.68811]
[1779707318840,27.41,77371.29,204.2,0.1463,0.00015,12.69434]
[1779707323875,27.41,77371.15,204.2,0.14631,0.00015,12.6947]
[1779707328910,27.41,77371.11,204.2,0.14633,0.00015,12.69588]
[1779707333945,27.42,77370.97,204.2,0.14633,0.00015,12.69606]
[1779707338980,27.42,77371.07,204.2,0.14637,0.00015,12.69833]
[1779707346029,27.42,77370.02,204.2,0.14625,0.00015,12.69079]
[1779707348138,27.42,77373.76,204.2,0.14682,0.00015,12.72458]
[1779707352406,27.43,77378.48,204.2,0.14754,0.00015,12.76764]
[1779707352957,27.43,77378.66,204.2,0.14758,0.00015,12.76957]
[1779707353990,27.43,77378.38,204.2,0.14753,0.00015,12.76706]
[1779707359120,27.43,77378.78,204.2,0.14761,0.00015,12.77157]
[1779707362620,27.43,77378.69,204.2,0.1476,0.00015,12.77108]
[1779707363429,27.43,77378.69,204.2,0.14761,0.00015,12.77141]
[1779707371204,27.43,77380.74,204.2,0.1479,0.00015,12.78595]
[1779707372433,27.43,77380.74,204.2,0.1479,0.00015,12.78595]
[1779707373564,27.43,77381.06,204.2,0.14795,0.00015,12.7891]
[1779707379262,27.43,77380.23,204.2,0.14784,0.00015,12.78255]
[1779707384297,27.44,77380.57,204.2,0.1479,0.00015,12.78637]
[1779707392353,27.44,77380.99,204.2,0.14799,0.00015,12.79134]
[1779707398397,27.44,77381.33,204.2,0.14806,0.00015,12.79529]
[1779707403658,27.44,77381.32,204.2,0.14806,0.00015,12.79576]
[1779707406292,27.44,77386.12,204.2,0.1488,0.00015,12.83919]
[1779707406325,27.44,77386.12,204.2,0.1488,0.00015,12.83919]
[1779707406823,27.44,77386.12,204.2,0.1488,0.00015,12.83919]
[1779707417530,27.44,77392.13,204.2,0.14973,0.00015,12.89345]
[1779707422565,27.44,77394.58,204.2,0.1501,0.00015,12.91533]
[1779707427599,27.44,77393.95,204.2,0.15,0.00015,12.90951]
[1779707428544,27.44,77393.95,204.2,0.15,0.00015,12.90951]
[1779707429609,27.44,77394.59,204.2,0.1501,0.00015,12.91523]
[1779707434649,27.44,77395.17,204.2,0.15014,0.00015,12.91524]
[1779707439811,27.44,77392.57,204.2,0.14974,0.00015,12.89183]
[1779707441000,27.44,77392.74,204.2,0.14976,0.00015,12.89331]
[1779707442240,27.44,77393.47,204.2,0.14988,0.00015,12.89983]
[1779707449754,27.44,77393.18,204.2,0.14983,0.00015,12.89689]
[1779707454790,27.44,77392.71,204.2,0.14975,0.00015,12.89237]
[1779707464182,27.44,77392.35,204.2,0.14969,0.00015,12.88888]
[1779707464241,27.44,77392.35,204.2,0.14969,0.00015,12.88888]
[1779707466351,27.44,77382.17,204.2,0.14813,0.00015,12.79716]
[1779707476943,27.44,77384.59,204.2,0.14851,0.00015,12.81949]
[1779707481978,27.44,77384.51,204.2,0.1485,0.00015,12.81898]
[1779707487782,27.44,77385.05,204.2,0.14858,0.00015,12.82408]
[1779707493474,27.44,77385.25,204.2,0.14862,0.00015,12.82599]
[1779707499097,27.44,77383.27,204.2,0.14828,0.00015,12.80386]
[1779707504132,27.44,77382.36,204.2,0.14815,0.00015,12.7962]
[1779707509167,27.44,77382.53,204.2,0.14819,0.00015,12.79826]
[1779707517223,27.45,77382.29,204.2,0.14816,0.00015,12.79696]
[1779707522259,27.45,77382.67,204.2,0.14823,0.00015,12.80089]
[1779707527296,27.45,77379.97,204.2,0.14783,0.00015,12.77726]
[1779707532330,27.45,77382.85,204.2,0.14828,0.00015,12.80366]
[1779707538372,27.45,77380.01,204.2,0.14786,0.00015,12.77885]
[1779707544516,27.45,77379.85,204.2,0.14784,0.00015,12.77768]
[1779707546349,27.45,77375.89,204.2,0.14725,0.00015,12.74301]
[1779707546900,27.45,77375.52,204.2,0.14719,0.00015,12.73955]
[1779707548190,27.45,77375.56,204.2,0.14719,0.00015,12.73976]
[1779707548442,27.45,77375.63,204.2,0.14721,0.00015,12.74039]
[1779707553881,27.45,77376.57,204.2,0.14731,0.00015,12.7445]
[1779707559519,27.46,77376.0,204.2,0.14725,0.00015,12.74067]
[1779707564554,27.46,77375.9,204.2,0.14725,0.00015,12.74066]
[1779707569589,27.46,77377.3,204.2,0.14748,0.00015,12.75407]
[1779707574625,27.46,77375.64,204.2,0.14724,0.00015,12.74006]
[1779707579908,27.46,77375.44,204.2,0.14722,0.00015,12.73895]
[1779707585703,27.46,77377.62,204.2,0.14757,0.00015,12.75965]
[1779707590740,27.47,77373.55,204.2,0.14697,0.00015,12.72394]
[1779707598273,27.47,77373.59,204.2,0.14698,0.00015,12.72447]
[1779707606852,27.47,77373.43,204.2,0.14701,0.00015,12.72603]
[1779707607106,27.47,77373.43,204.2,0.14701,0.00015,12.72603]
[1779707613280,27.47,77373.46,204.2,0.14702,0.00015,12.72704]
[1779707620950,27.48,77373.46,204.2,0.14701,0.00015,12.72386]
[1779707625992,27.48,77366.7,204.2,0.146,0.00015,12.66431]
[1779707626347,27.48,77366.7,204.2,0.146,0.00015,12.66431]
[1779707626999,27.48,77367.09,204.2,0.14606,0.00015,12.66774]
[1779707632034,27.48,77367.12,204.2,0.14606,0.00015,12.66765]
[1779707635908,27.48,77366.08,204.2,0.1459,0.00015,12.6581]
[1779707641445,27.48,77366.08,204.2,0.1459,0.00015,12.65803]
[1779707643090,27.48,77368.71,204.2,0.14629,0.00015,12.68111]
[1779707644009,27.48,77368.71,204.2,0.14629,0.00015,12.68111]
[1779707644125,27.48,77369.78,204.2,0.14644,0.00015,12.69044]
[1779707644886,27.48,77369.78,204.2,0.14644,0.00015,12.69044]
[1779707644907,27.48,77369.72,204.2,0.14643,0.00015,12.68979]
[1779707646349,27.48,77369.74,204.2,0.14644,0.00015,12.68997]
[1779707646450,27.48,77369.99,204.2,0.14648,0.00015,12.6924]
[1779707652342,27.48,77370.1,204.2,0.14653,0.00015,12.69549]
[1779707658195,27.48,77370.1,204.2,0.14655,0.00015,12.69656]
[1779707664259,27.49,77376.47,204.2,0.14762,0.00015,12.7598]
[1779707673473,27.5,77377.35,204.2,0.14778,0.00015,12.76905]
[1779707675567,27.5,77377.35,204.2,0.14778,0.00015,12.76672]
[1779707681325,27.51,77377.35,204.2,0.14782,0.00015,12.76941]
[1779707686415,27.51,77375.0,204.2,0.14752,0.00015,12.75163]
[1779707691450,27.52,77373.68,204.2,0.14736,0.00015,12.74214]
[1779707696485,27.52,77373.31,204.2,0.14735,0.00015,12.74116]
[1779707701520,27.53,77375.58,204.2,0.14773,0.00015,12.76374]
[1779707705811,27.53,77375.5,204.2,0.14774,0.00015,12.76429]
[1779707705913,27.53,77375.5,204.2,0.14776,0.00015,12.76512]
[1779707711592,27.53,77375.02,204.2,0.14769,0.00015,12.76147]
[1779707718642,27.53,77375.0,204.2,0.14771,0.00015,12.76222]
[1779707723679,27.53,77374.63,204.2,0.14766,0.00015,12.75958]
[1779707729722,27.54,77372.65,204.2,0.14738,0.00015,12.74273]
[1779707732541,27.54,77372.67,204.2,0.14734,0.00015,12.73818]
[1779707732743,27.54,77373.0,204.2,0.14739,0.00015,12.74127]
[1779707737778,27.54,77373.77,204.2,0.14755,0.00015,12.75032]
[1779707742813,27.55,77372.67,204.2,0.14742,0.00015,12.74262]
[1779707747855,27.55,77372.77,204.2,0.14747,0.00015,12.74562]
[1779707752257,27.55,77373.16,204.2,0.14756,0.00015,12.75075]
[1779707752313,27.55,77373.16,204.2,0.14756,0.00015,12.75075]
[1779707752890,27.55,77373.03,204.2,0.14754,0.00015,12.75]
[1779707753544,27.55,77373.03,204.2,0.14754,0.00015,12.75]
[1779707756831,27.55,77372.79,204.2,0.1475,0.00015,12.74721]
[1779707758122,27.55,77372.79,204.2,0.14749,0.00015,12.74678]
[1779707766988,27.55,77372.9,204.2,0.14747,0.00015,12.74562]
[1779707769229,27.55,77372.32,204.2,0.14737,0.00015,12.74003]
[1779707776053,27.54,77373.73,204.2,0.14756,0.00015,12.75113]
[1779707781222,27.54,77370.8,204.2,0.1471,0.00015,12.72415]
[1779707784233,27.54,77370.14,204.2,0.14699,0.00015,12.71754]
[1779707790151,27.54,77367.87,204.2,0.14663,0.00015,12.69622]
[1779707794768,27.54,77368.53,204.2,0.14667,0.00015,12.6965]
[1779707799456,27.54,77368.55,204.2,0.14667,0.00015,12.69606]
[1779707799971,27.54,77368.55,204.2,0.14667,0.00015,12.69606]
[1779707800061,27.54,77368.55,204.2,0.14667,0.00015,12.69606]
[1779707800067,27.54,77368.55,204.2,0.14667,0.00015,12.69606]
[1779707800220,27.54,77357.06,204.2,0.14493,0.00015,12.59319]
[1779707800889,27.54,77357.06,204.2,0.14493,0.00015,12.59319]
[1779707801227,27.54,77353.11,204.2,0.14434,0.00015,12.55794]
[1779707801427,27.54,77353.11,204.2,0.14434,0.00015,12.55794]
[1779707802234,27.54,77351.92,204.2,0.14417,0.00015,12.54737]
[1779707805468,27.54,77356.5,204.2,0.14485,0.00015,12.58833]
[1779707812129,27.54,77358.57,204.2,0.14516,0.00015,12.60683]
[1779707817290,27.54,77359.98,204.2,0.14538,0.00015,12.61953]
[1779707824389,27.54,77360.9,204.2,0.14552,0.00015,12.62798]
[1779707831437,27.54,77361.33,204.2,0.14559,0.00015,12.63202]
[1779707836473,27.54,77361.36,204.2,0.14559,0.00015,12.63236]
[1779707841507,27.54,77358.08,204.2,0.1451,0.00015,12.60315]
[1779707846542,27.54,77354.35,204.2,0.14455,0.00015,12.57027]
[1779707851577,27.54,77354.17,204.2,0.14448,0.00015,12.56412]
[1779707856612,27.54,77354.8,204.2,0.14459,0.00015,12.57024]
[1779707863661,27.54,77354.41,204.2,0.14454,0.00015,12.56741]
[1779707868698,27.54,77354.37,204.2,0.14454,0.00015,12.56749]
[1779707873734,27.54,77354.29,204.2,0.14454,0.00015,12.56726]
[1779707879014,27.54,77354.42,204.2,0.14456,0.00015,12.56879]
[1779707884811,27.54,77355.25,204.2,0.1447,0.00015,12.57662]
[1779707890759,27.54,77355.16,204.2,0.14468,0.00015,12.57592]
[1779707895888,27.54,77354.76,204.2,0.14463,0.00015,12.57243]
[1779707900936,27.55,77352.53,204.2,0.14429,0.00015,12.55268]
[1779707906061,27.55,77351.51,204.2,0.14415,0.00015,12.54383]
[1779707912024,27.55,77346.8,204.2,0.14341,0.00015,12.49773]
[1779707921087,27.55,77348.05,204.2,0.14363,0.00015,12.51033]
[1779707927129,27.55,77348.05,204.2,0.14364,0.00015,12.51148]
[1779707932164,27.55,77348.44,204.2,0.14372,0.00015,12.51577]
[1779707937199,27.56,77341.94,204.2,0.14277,0.00015,12.45876]
[1779707942234,27.56,77342.15,204.2,0.14282,0.00015,12.46186]
[1779707947269,27.56,77342.34,204.2,0.14287,0.00015,12.46475]
[1779707952311,27.56,77339.98,204.2,0.14254,0.00015,12.44504]
[1779707955342,27.56,77347.45,204.2,0.14365,0.00015,12.51197]
[1779707960366,27.57,77347.14,204.2,0.14363,0.00015,12.51023]
[1779707963993,27.57,77347.33,204.2,0.14366,0.00015,12.51242]
[1779707964394,27.57,77357.85,204.2,0.14524,0.00015,12.6063]
[1779707964459,27.57,77357.85,204.2,0.14524,0.00015,12.6063]
[1779707964603,27.57,77357.85,204.2,0.14524,0.00015,12.6063]
[1779707970436,27.57,77362.92,204.2,0.146,0.00015,12.65143]
[1779707975471,27.57,77361.7,204.2,0.14577,0.00015,12.63548]
[1779707980507,27.57,77362.94,204.2,0.14595,0.00015,12.64644]
[1779707986549,27.57,77361.46,204.2,0.14572,0.00015,12.63298]
[1779707993370,27.57,77361.85,204.2,0.14578,0.00015,12.63625]
[1779707998633,27.56,77361.83,204.2,0.14577,0.00015,12.63563]
[1779708003668,27.56,77364.12,204.2,0.14611,0.00015,12.65564]
[1779708008703,27.56,77365.47,204.2,0.1463,0.00015,12.66712]
[1779708013738,27.56,77365.2,204.2,0.14625,0.00015,12.6641]
[1779708019780,27.56,77366.04,204.2,0.14636,0.00015,12.67083]
[1779708024816,27.56,77367.4,204.2,0.14655,0.00015,12.68229]
[1779708029834,27.56,77367.57,204.2,0.14657,0.00015,12.68323]
[1779708033048,27.56,77367.31,204.2,0.14648,0.00015,12.67545]
[1779708038915,27.55,77366.57,204.2,0.14635,0.00015,12.6679]
[1779708046971,27.55,77366.31,204.2,0.14629,0.00015,12.66458]
[1779708047953,27.55,77366.31,204.2,0.14629,0.00015,12.66458]
[1779708055029,27.55,77366.46,204.2,0.1463,0.00015,12.66489]
[1779708058562,27.55,77367.32,204.2,0.14642,0.00015,12.67213]
[1779708064092,27.55,77367.61,204.2,0.14645,0.00015,12.67382]
[1779708070135,27.55,77366.96,204.2,0.14634,0.00015,12.66712]
[1779708075170,27.55,77367.02,204.2,0.14633,0.00015,12.66696]
[1779708075571,27.55,77367.02,204.2,0.14633,0.00015,12.66696]
[1779708082220,27.54,77367.26,204.2,0.14635,0.00015,12.66808]
[1779708088262,27.54,77365.84,204.2,0.14612,0.00015,12.65459]
[1779708093297,27.54,77365.84,204.2,0.14606,0.00015,12.64881]
[1779708098332,27.54,77366.04,204.2,0.14608,0.00015,12.64998]
[1779708105381,27.54,77365.87,204.2,0.14604,0.00015,12.64758]
[1779708110415,27.54,77366.1,204.2,0.14607,0.00015,12.64899]
[1779708117465,27.53,77366.14,204.2,0.14606,0.00015,12.64846]
[1779708122500,27.53,77366.02,204.2,0.14603,0.00015,12.64684]
[1779708127539,27.53,77366.11,204.2,0.14604,0.00015,12.6472]
[1779708133581,27.53,77366.19,204.2,0.14604,0.00015,12.64741]
[1779708139623,27.53,77366.44,204.2,0.14607,0.00015,12.64925]
[1779708144659,27.53,77370.96,204.2,0.14675,0.00015,12.68925]
[1779708150701,27.53,77368.97,204.2,0.14644,0.00015,12.67107]
[1779708156743,27.53,77369.3,204.2,0.14644,0.00015,12.66871]
[1779708161779,27.53,77367.71,204.2,0.14619,0.00015,12.65428]
[1779708166891,27.53,77365.41,204.2,0.14585,0.00015,12.63375]
[1779708166971,27.53,77365.41,204.2,0.14585,0.00015,12.63375]
[1779708167820,27.53,77352.7,204.2,0.14394,0.00015,12.52039]
[1779708174347,27.53,77353.23,204.2,0.14403,0.00015,12.52561]
[1779708177341,27.53,77351.79,204.2,0.14383,0.00015,12.5136]
[1779708183933,27.53,77351.7,204.2,0.14384,0.00015,12.5142]
[1779708188968,27.54,77348.4,204.2,0.14337,0.00015,12.48592]
[1779708194716,27.54,77348.4,204.2,0.14337,0.00015,12.48592]
[1779708200045,27.54,77348.91,204.2,0.14349,0.00015,12.49312]
[1779708204073,27.54,77361.05,204.2,0.14532,0.00015,12.60218]
[1779708209108,27.54,77358.14,204.2,0.14489,0.00015,12.57662]
[1779708214418,27.54,77358.49,204.2,0.1449,0.00015,12.5752]
[1779708221192,27.55,77357.42,204.2,0.14476,0.00015,12.56669]
[1779708226227,27.55,77356.04,204.2,0.14457,0.00015,12.55505]
[1779708237304,27.55,77356.84,204.2,0.14471,0.00015,12.56369]
[1779708242340,27.55,77357.33,204.2,0.1448,0.00015,12.56872]
[1779708247374,27.55,77357.61,204.2,0.14485,0.00015,12.57185]
[1779708253416,27.55,77358.72,204.2,0.14502,0.00015,12.58235]
[1779708254270,27.55,77358.72,204.2,0.14502,0.00015,12.58235]
[1779708259457,27.56,77357.99,204.2,0.14493,0.00015,12.57647]
[1779708266507,27.56,77357.04,204.2,0.1448,0.00015,12.5687]
[1779708271304,27.56,77357.45,204.2,0.14486,0.00015,12.57275]
[1779708276578,27.56,77356.76,204.2,0.14473,0.00015,12.56219]
[1779708289671,27.56,77356.73,204.2,0.14475,0.00015,12.56334]
[1779708294706,27.56,77356.98,204.2,0.14479,0.00015,12.56606]
[1779708298815,27.56,77356.97,204.2,0.14479,0.00015,12.56614]
[1779708305917,27.56,77356.99,204.2,0.1448,0.00015,12.56685]
[1779708309754,27.56,77346.79,204.2,0.14329,0.00015,12.47671]
[1779708311587,27.57,77345.69,204.2,0.14314,0.00015,12.46735]
[1779708316834,27.57,77344.61,204.2,0.143,0.00015,12.45878]
[1779708322275,27.57,77341.68,204.2,0.14258,0.00015,12.43387]
[1779708322345,27.57,77341.68,204.2,0.14258,0.00015,12.43387]
[1779708327110,27.57,77340.51,204.2,0.14243,0.00015,12.42478]
[1779708332973,27.58,77339.69,204.2,0.1423,0.00015,12.41445]
[1779708339018,27.58,77337.28,204.2,0.14197,0.00015,12.39482]
[1779708344055,27.58,77339.94,204.2,0.14239,0.00015,12.42006]
[1779708344789,27.58,77339.94,204.2,0.14239,0.00015,12.42006]
[1779708345901,27.58,77340.88,204.2,0.14254,0.00015,12.42872]
[1779708350545,27.59,77340.62,204.2,0.14252,0.00015,12.42758]
[1779708350646,27.59,77340.12,204.2,0.14245,0.00015,12.42374]
[1779708352039,27.59,77339.81,204.2,0.14241,0.00015,12.42098]
[1779708352412,27.59,77339.81,204.2,0.14241,0.00015,12.42098]
[1779708352450,27.59,77340.11,204.2,0.14245,0.00015,12.42364]
[1779708354079,27.59,77339.99,204.2,0.14244,0.00015,12.42288]
[1779708354125,27.59,77339.69,204.2,0.1424,0.00015,12.42052]
[1779708357479,27.59,77339.69,204.2,0.1424,0.00015,12.42052]
[1779708357580,27.59,77339.69,204.2,0.1424,0.00015,12.42051]
[1779708363188,27.59,77339.86,204.2,0.14245,0.00015,12.42358]
[1779708364906,27.59,77339.72,204.2,0.14244,0.00015,12.42266]
[1779708374265,27.6,77340.48,204.2,0.1426,0.00015,12.43254]
[1779708377969,27.6,77340.81,204.2,0.14266,0.00015,12.43579]
[1779708385697,27.6,77340.51,204.2,0.14264,0.00015,12.43467]
[1779708391387,27.61,77340.95,204.2,0.14271,0.00015,12.43694]
[1779708396422,27.61,77340.51,204.2,0.14268,0.00015,12.43461]
[1779708399441,27.61,77340.54,204.2,0.14269,0.00015,12.43552]
[1779708406492,27.62,77340.56,204.2,0.14274,0.00015,12.43827]
[1779708411527,27.62,77340.83,204.2,0.1428,0.00015,12.44224]
[1779708416953,27.62,77341.44,204.2,0.14292,0.00015,12.44891]
[1779708418977,27.62,77343.14,204.2,0.14318,0.00015,12.46493]
[1779708419754,27.62,77343.14,204.2,0.14318,0.00015,12.46493]
[1779708419793,27.62,77341.85,204.2,0.143,0.00015,12.45403]
[1779708425626,27.62,77342.69,204.2,0.14312,0.00015,12.46131]
[1779708430661,27.62,77342.14,204.2,0.14304,0.00015,12.4562]
[1779708433135,27.62,77342.14,204.2,0.14304,0.00015,12.4562]
[1779708433181,27.62,77342.14,204.2,0.14304,0.00015,12.4561]
[1779708440687,27.63,77342.46,204.2,0.14311,0.00015,12.46026]
[1779708445766,27.63,77342.31,204.2,0.14312,0.00015,12.46089]
[1779708451808,27.63,77342.86,204.2,0.14318,0.00015,12.46216]
[1779708456843,27.63,77342.86,204.2,0.1432,0.00015,12.4633]
[1779708456903,27.63,77342.86,204.2,0.1432,0.00015,12.4633]
[1779708462885,27.64,77344.47,204.2,0.14346,0.00015,12.47885]
[1779708463437,27.64,77344.47,204.2,0.14346,0.00015,12.47885]
[1779708464898,27.64,77345.13,204.2,0.14355,0.00015,12.48449]
[1779708465750,27.64,77345.13,204.2,0.14355,0.00015,12.48449]
[1779708465906,27.64,77345.19,204.2,0.14356,0.00015,12.4849]
[1779708466968,27.64,77345.19,204.2,0.14356,0.00015,12.4849]
[1779708473521,27.64,77345.19,204.2,0.14357,0.00015,12.48568]
[1779708479212,27.64,77345.19,204.2,0.14359,0.00015,12.48683]
[1779708479242,27.64,77345.19,204.2,0.14359,0.00015,12.48683]
[1779708480906,27.64,77345.19,204.2,0.1436,0.00015,12.48739]
[1779708486505,27.64,77344.93,204.2,0.14358,0.00015,12.48603]
[1779708492480,27.64,77344.93,204.2,0.14358,0.00015,12.48642]
[1779708498131,27.65,77344.93,204.2,0.14362,0.00015,12.4887]
[1779708508201,27.65,77344.97,204.2,0.14366,0.00015,12.49091]
[1779708509490,27.65,77344.97,204.2,0.14366,0.00015,12.49091]
[1779708509710,27.65,77344.97,204.2,0.14366,0.00015,12.49091]
[1779708515392,27.65,77344.7,204.2,0.14359,0.00015,12.48439]
[1779708525320,27.66,77343.65,204.2,0.14347,0.00015,12.47735]
[1779708526500,27.66,77343.65,204.2,0.14347,0.00015,12.47735]
[1779708534383,27.66,77340.45,204.2,0.14303,0.00015,12.45066]
[1779708538518,27.66,77338.72,204.2,0.14278,0.00015,12.43576]
[1779708541575,27.66,77338.87,204.2,0.14281,0.00015,12.43782]
[1779708550495,27.67,77339.09,204.2,0.14289,0.00015,12.44238]
[1779708558551,27.67,77338.5,204.2,0.14283,0.00015,12.43899]
[1779708563587,27.67,77340.42,204.2,0.14314,0.00015,12.45709]
[1779708569629,27.68,77341.08,204.2,0.14326,0.00015,12.46417]
[1779708571595,27.68,77340.93,204.2,0.14324,0.00015,12.46304]
[1779708574955,27.68,77340.47,204.2,0.14313,0.00015,12.45453]
[1779708575985,27.68,77340.47,204.2,0.14313,0.00015,12.45453]
[1779708584734,27.68,77340.19,204.2,0.14313,0.00015,12.45434]
[1779708589769,27.68,77343.8,204.2,0.14368,0.00015,12.48739]
[1779708598267,27.69,77347.51,204.2,0.14425,0.00015,12.52093]
[1779708601007,27.69,77344.32,204.2,0.14379,0.00015,12.49356]
[1779708606322,27.69,77344.92,204.2,0.14389,0.00015,12.49974]
[1779708611601,27.69,77345.25,204.2,0.14395,0.00015,12.50352]
[1779708616960,27.69,77345.38,204.2,0.14399,0.00015,12.50587]
[1779708621995,27.69,77345.44,204.2,0.14402,0.00015,12.50723]
[1779708627031,27.7,77345.41,204.2,0.14403,0.00015,12.50779]
[1779708628605,27.7,77345.48,204.2,0.14404,0.00015,12.50857]
[1779708634080,27.7,77340.76,204.2,0.14331,0.00015,12.4628]
[1779708643187,27.7,77340.91,204.2,0.14335,0.00015,12.46477]
[1779708649185,27.7,77340.29,204.2,0.1433,0.00015,12.46177]
[1779708652339,27.71,77340.63,204.2,0.14335,0.00015,12.46517]
[1779708652514,27.71,77340.63,204.2,0.14335,0.00015,12.46517]
[1779708652700,27.71,77340.63,204.2,0.14335,0.00015,12.46517]
[1779708652800,27.71,77349.96,204.2,0.14474,0.00015,12.54804]
[1779708656904,27.71,77353.21,204.2,0.14523,0.00015,12.57699]
[1779708662308,27.71,77353.63,204.2,0.1453,0.00015,12.58102]
[1779708665130,27.71,77357.06,204.2,0.14581,0.00015,12.61145]
[1779708665554,27.71,77357.06,204.2,0.14581,0.00015,12.61145]
[1779708666927,27.71,77357.28,204.2,0.14584,0.00015,12.61338]
[1779708672378,27.71,77356.41,204.2,0.14571,0.00015,12.60545]
[1779708677819,27.71,77355.62,204.2,0.14559,0.00015,12.5983]
[1779708677821,27.71,77355.62,204.2,0.14559,0.00015,12.5983]
[1779708684141,27.71,77352.83,204.2,0.14517,0.00015,12.57331]
[1779708688921,27.71,77353.26,204.2,0.14523,0.00015,12.57703]
[1779708694893,27.7,77357.2,204.2,0.14577,0.00015,12.60675]
[1779708700145,27.7,77358.7,204.2,0.14599,0.00015,12.61961]
[1779708707623,27.7,77356.84,204.2,0.1457,0.00015,12.6023]
[1779708708165,27.7,77356.84,204.2,0.1457,0.00015,12.6023]
[1779708714672,27.7,77356.11,204.2,0.14558,0.00015,12.59543]
[1779708721721,27.7,77356.38,204.2,0.14561,0.00015,12.59747]
[1779708727071,27.7,77356.84,204.2,0.14568,0.00015,12.60133]
[1779708727091,27.7,77356.84,204.2,0.14568,0.00015,12.60133]
[1779708732949,27.7,77364.4,204.2,0.1468,0.00015,12.66781]
[1779708738444,27.7,77366.45,204.2,0.1471,0.00015,12.68513]
[1779708741950,27.7,77372.02,204.2,0.14793,0.00015,12.7341]
[1779708742145,27.7,77372.02,204.2,0.14793,0.00015,12.7341]
[1779708748914,27.69,77373.15,204.2,0.14808,0.00015,12.74268]
[1779708753949,27.69,77374.56,204.2,0.14823,0.00015,12.74935]
[1779708758984,27.69,77376.09,204.2,0.14845,0.00015,12.76224]
[1779708759246,27.69,77376.09,204.2,0.14845,0.00015,12.76224]
[1779708765028,27.69,77376.51,204.2,0.1485,0.00015,12.7652]
[1779708770063,27.69,77377.89,204.2,0.1487,0.00015,12.77688]
[1779708779266,27.69,77377.69,204.2,0.14866,0.00015,12.77476]
[1779708785113,27.69,77377.5,204.2,0.14861,0.00015,12.77184]
[1779708796245,27.68,77376.97,204.2,0.14852,0.00015,12.76625]
[1779708798443,27.68,77376.97,204.2,0.14852,0.00015,12.76625]
[1779708799318,27.68,77376.43,204.2,0.14843,0.00015,12.76127]
[1779708799902,27.68,77376.43,204.2,0.14843,0.00015,12.76127]
[1779708800043,27.68,77376.43,204.2,0.14843,0.00015,12.76127]
[1779708800088,27.68,77376.43,204.2,0.14843,0.00015,12.76127]
[1779708800166,27.68,77376.12,204.2,0.14838,0.00015,12.75842]
[1779708800536,27.68,77376.12,204.2,0.14838,0.00015,12.75842]
[1779708800800,27.68,77376.12,204.2,0.14838,0.00015,12.75842]
[1779708801112,27.68,77376.12,204.2,0.14838,0.00015,12.75842]
[1779708801221,27.68,77392.11,204.2,0.15082,0.00015,12.90058]
[1779708801285,27.68,77392.11,204.2,0.15082,0.00015,12.90058]
[1779708801561,27.68,77392.11,204.2,0.15082,0.00015,12.90058]
[1779708802145,27.68,77392.11,204.2,0.15082,0.00015,12.90058]
[1779708802247,27.68,77401.39,204.2,0.15225,0.00015,12.98339]
[1779708803162,27.68,77401.39,204.2,0.15225,0.00015,12.98339]
[1779708808331,27.69,77403.25,204.2,0.15256,0.00015,13.00098]
[1779708809433,27.69,77403.25,204.2,0.15256,0.00015,13.00098]
[1779708809467,27.69,77403.67,204.2,0.15262,0.00015,13.00487]
[1779708810999,27.69,77403.67,204.2,0.15262,0.00015,13.00487]
[1779708811055,27.69,77403.84,204.2,0.1526,0.00015,13.00119]
[1779708811467,27.69,77403.84,204.2,0.1526,0.00015,13.00119]
[1779708811567,27.69,77404.14,204.2,0.15265,0.00015,13.00401]
[1779708812361,27.69,77404.14,204.2,0.15265,0.00015,13.00401]
[1779708812462,27.69,77404.27,204.2,0.15267,0.00015,13.00502]
[1779708814585,27.69,77404.13,204.2,0.15265,0.00015,13.00391]
[1779708815378,27.69,77404.0,204.2,0.15263,0.00015,13.0029]
[1779708818463,27.69,77405.98,204.2,0.15294,0.00015,13.02091]
[1779708824639,27.69,77404.25,204.2,0.15269,0.00015,13.00622]
[1779708824647,27.69,77404.05,204.2,0.15266,0.00015,13.00456]
[1779708829842,27.69,77402.4,204.2,0.1524,0.00015,12.9897]
[1779708832139,27.69,77400.87,204.2,0.15215,0.00015,12.97531]
[1779708832145,27.69,77400.87,204.2,0.15215,0.00015,12.97531]
[1779708832159,27.69,77401.34,204.2,0.15222,0.00015,12.97934]
[1779708837533,27.69,77401.65,204.2,0.15228,0.00015,12.98256]
[1779708843585,27.69,77402.41,204.2,0.15241,0.00015,12.98997]
[1779708846728,27.69,77402.35,204.2,0.1524,0.00015,12.98953]
[1779708847058,27.69,77402.35,204.2,0.1524,0.00015,12.98953]
[1779708853655,27.69,77403.73,204.2,0.15263,0.00015,13.00253]
[1779708859198,27.69,77405.16,204.2,0.15285,0.00015,13.01552]
[1779708864731,27.69,77404.87,204.2,0.15281,0.00015,13.0133]
[1779708869767,27.69,77404.8,204.2,0.15281,0.00015,13.01293]
[1779708874450,27.69,77404.79,204.2,0.15276,0.00015,13.00795]
[1779708874570,27.69,77404.79,204.2,0.15276,0.00015,13.00795]
[1779708874583,27.69,77404.79,204.2,0.15276,0.00015,13.00795]
[1779708878292,27.69,77408.66,204.2,0.15336,0.00016,13.04256]
[1779708883704,27.69,77406.96,204.2,0.1531,0.00015,13.02758]
[1779708888901,27.69,77407.43,204.2,0.15318,0.00015,13.03196]
[1779708893376,27.69,77407.7,204.2,0.15322,0.00015,13.0345]
[1779708893727,27.69,77407.7,204.2,0.15322,0.00015,13.0345]
[1779708894694,27.69,77407.7,204.2,0.15322,0.00015,13.03453]
[1779708895046,27.69,77407.7,204.2,0.15322,0.00015,13.03453]
[1779708895519,27.69,77408.3,204.2,0.15332,0.00015,13.0399]
[1779708896700,27.69,77408.25,204.2,0.15331,0.00015,13.03948]
[1779708897051,27.69,77408.25,204.2,0.15331,0.00015,13.03948]
[1779708897400,27.69,77407.34,204.2,0.15317,0.00015,13.03141]
[1779708898394,27.69,77408.54,204.2,0.15336,0.00016,13.04213]
[1779708903692,27.69,77416.47,204.2,0.15459,0.00016,13.11266]
[1779708909043,27.69,77417.55,204.2,0.15475,0.00016,13.12191]
[1779708914079,27.69,77409.67,204.2,0.15352,0.00016,13.05154]
[1779708919312,27.69,77410.36,204.2,0.15363,0.00016,13.05783]
[1779708923841,27.69,77410.38,204.2,0.15364,0.00016,13.05815]
[1779708927108,27.69,77401.5,204.2,0.15226,0.00015,12.97922]
[1779708927587,27.69,77401.17,204.2,0.15221,0.00015,12.97639]
[1779708933212,27.69,77402.71,204.2,0.15242,0.00015,12.98568]
[1779708939254,27.7,77402.62,204.2,0.15241,0.00015,12.98532]
[1779708944288,27.7,77402.42,204.2,0.15238,0.00015,12.98384]
[1779708947314,27.7,77389.99,204.2,0.15048,0.00015,12.8736]
[1779708952349,27.7,77389.4,204.2,0.15041,0.00015,12.86935]
[1779708957384,27.7,77390.33,204.2,0.15057,0.00015,12.87858]
[1779708962392,27.7,77391.42,204.2,0.15075,0.00015,12.88905]
[1779708968067,27.7,77392.24,204.2,0.15089,0.00015,12.89721]
[1779708973251,27.71,77394.28,204.2,0.15121,0.00015,12.91613]
[1779708977188,27.71,77394.27,204.2,0.15122,0.00015,12.91662]
[1779708977209,27.71,77394.27,204.2,0.15122,0.00015,12.91662]
[1779708978184,27.71,77405.04,204.2,0.15289,0.00015,13.0127]
[1779708979867,27.71,77407.44,204.2,0.15326,0.00015,13.03407]
[1779708981412,27.71,77406.96,204.2,0.15319,0.00015,13.0298]
[1779708985580,27.71,77415.62,204.2,0.15453,0.00016,13.10664]
[1779708989571,27.71,77415.89,204.2,0.15456,0.00016,13.10878]
[1779708994400,27.7,77431.92,204.2,0.15702,0.00016,13.24578]
[1779708996312,27.7,77436.38,204.2,0.15772,0.00016,13.2855]
[1779708996414,27.7,77437.06,204.2,0.15782,0.00016,13.2911]
[1779709001921,27.7,77432.55,204.2,0.15711,0.00016,13.25094]
[1779709003257,27.7,77432.55,204.2,0.15711,0.00016,13.25099]
[1779709003358,27.7,77432.46,204.2,0.15709,0.00016,13.25024]
[1779709008740,27.7,77432.27,204.2,0.15705,0.00016,13.2479]
[1779709009482,27.7,77432.27,204.2,0.15705,0.00016,13.2479]
[1779709014783,27.7,77432.38,204.2,0.15706,0.00016,13.2481]
[1779709019818,27.7,77432.16,204.2,0.15701,0.00016,13.24543]
[1779709024622,27.7,77432.06,204.2,0.15698,0.00016,13.24397]
[1779709026311,27.7,77432.57,204.2,0.15706,0.00016,13.24837]
[1779709026390,27.7,77435.82,204.2,0.15757,0.00016,13.27717]
[1779709032924,27.7,77436.1,204.2,0.15761,0.00016,13.27956]
[1779709038158,27.7,77441.23,204.2,0.15842,0.00016,13.32528]
[1779709044001,27.7,77445.45,204.2,0.15908,0.00016,13.36228]
[1779709049037,27.7,77446.36,204.2,0.15922,0.00016,13.36991]
[1779709050656,27.7,77446.11,204.2,0.15918,0.00016,13.36759]
[1779709056085,27.69,77448.22,204.2,0.15945,0.00016,13.38072]
[1779709062128,27.69,77447.46,204.2,0.15932,0.00016,13.37331]
[1779709067163,27.69,77446.11,204.2,0.1591,0.00016,13.36073]
[1779709072095,27.69,77438.89,204.2,0.15794,0.00016,13.29595]
[1779709073010,27.69,77433.46,204.2,0.15709,0.00016,13.24753]
[1779709073424,27.69,77433.46,204.2,0.15709,0.00016,13.24753]
[1779709074157,27.69,77432.57,204.2,0.15695,0.00016,13.23962]
[1779709074213,27.69,77432.38,204.2,0.15692,0.00016,13.23793]
[1779709074862,27.69,77432.38,204.2,0.15692,0.00016,13.23793]
[1779709077981,27.69,77430.51,204.2,0.15661,0.00016,13.22049]
[1779709083276,27.69,77431.12,204.2,0.15668,0.00016,13.22466]
[1779709088311,27.68,77431.48,204.2,0.15671,0.00016,13.22652]
[1779709088563,27.68,77431.48,204.2,0.15671,0.00016,13.22652]
[1779709094354,27.68,77431.88,204.2,0.15675,0.00016,13.22848]
[1779709099389,27.68,77432.87,204.2,0.15688,0.00016,13.23621]
[1779709104425,27.68,77432.03,204.2,0.15673,0.00016,13.22759]
[1779709109460,27.67,77432.2,204.2,0.15674,0.00016,13.22801]
[1779709119530,27.67,77432.83,204.2,0.15675,0.00016,13.22635]
[1779709124565,27.67,77432.85,204.2,0.15674,0.00016,13.2256]
[1779709130607,27.67,77433.06,204.2,0.15675,0.00016,13.22643]
[1779709135642,27.66,77432.99,204.2,0.15673,0.00016,13.22498]
[1779709137822,27.66,77432.45,204.2,0.15664,0.00016,13.22001]
[1779709144027,27.66,77433.27,204.2,0.15675,0.00016,13.22657]
[1779709149740,27.66,77432.77,204.2,0.15665,0.00016,13.22048]
[1779709155379,27.66,77432.57,204.2,0.1566,0.00016,13.21782]
[1779709161824,27.65,77433.86,204.2,0.15677,0.00016,13.22772]
[1779709166859,27.65,77434.35,204.2,0.15683,0.00016,13.23115]
[1779709171895,27.65,77434.28,204.2,0.15676,0.00016,13.2244]
[1779709177937,27.65,77433.8,204.2,0.15666,0.00016,13.21879]
[1779709183979,27.64,77433.58,204.2,0.1566,0.00016,13.21544]
[1779709185954,27.64,77433.58,204.2,0.1566,0.00016,13.21544]
[1779709186449,27.64,77433.58,204.2,0.1566,0.00016,13.21544]
[1779709193634,27.64,77432.69,204.2,0.15643,0.00016,13.20585]
[1779709199095,27.64,77433.39,204.2,0.15651,0.00016,13.21039]
[1779709204131,27.64,77433.02,204.2,0.15643,0.00016,13.20603]
[1779709210922,27.64,77433.02,204.2,0.15643,0.00016,13.20603]
[1779709211338,27.64,77433.02,204.2,0.15643,0.00016,13.20603]
[1779709211656,27.63,77421.64,204.2,0.15462,0.00016,13.1029]
[1779709212187,27.63,77411.68,204.2,0.15307,0.00016,13.01404]
[1779709216105,27.63,77409.52,204.2,0.15273,0.00016,12.99474]
[1779709216275,27.63,77400.22,204.2,0.15129,0.00015,12.91183]
[1779709223844,27.63,77394.77,204.2,0.15044,0.00015,12.86268]
[1779709229314,27.63,77392.19,204.2,0.15004,0.00015,12.83903]
[1779709234451,27.63,77392.0,204.2,0.14996,0.00015,12.83206]
[1779709234552,27.63,77391.69,204.2,0.14991,0.00015,12.82925]
[1779709239423,27.63,77391.64,204.2,0.14991,0.00015,12.82954]
[1779709239638,27.63,77391.64,204.2,0.14992,0.00015,12.83002]
[1779709245428,27.63,77391.61,204.2,0.14991,0.00015,12.82944]
[1779709249418,27.63,77391.73,204.2,0.14993,0.00015,12.83045]
[1779709249519,27.63,77391.73,204.2,0.14993,0.00015,12.83026]
[1779709256506,27.63,77391.73,204.2,0.14996,0.00015,12.83191]
[1779709260865,27.64,77391.94,204.2,0.15,0.00015,12.83468]
[1779709260872,27.64,77391.94,204.2,0.15,0.00015,12.83468]
[1779709261630,27.64,77391.94,204.2,0.15,0.00015,12.83468]
[1779709261660,27.64,77399.87,204.2,0.15123,0.00015,12.90557]
[1779709261961,27.64,77399.87,204.2,0.15123,0.00015,12.90557]
[1779709262009,27.64,77399.87,204.2,0.15123,0.00015,12.90557]
[1779709262548,27.64,77407.07,204.2,0.15234,0.00015,12.96997]
[1779709263191,27.64,77407.07,204.2,0.15234,0.00015,12.96997]
[1779709266076,27.64,77408.15,204.2,0.15251,0.00015,12.9798]
[1779709266576,27.64,77408.18,204.2,0.15252,0.00015,12.98009]
[1779709268110,27.64,77408.22,204.2,0.15252,0.00015,12.98022]
[1779709268145,27.64,77408.22,204.2,0.15252,0.00015,12.98022]
[1779709268590,27.64,77414.76,204.2,0.15353,0.00016,13.03833]
[1779709270878,27.64,77415.51,204.2,0.15365,0.00016,13.04503]
[1779709276646,27.64,77416.28,204.2,0.15376,0.00016,13.05171]
[1779709281681,27.64,77416.39,204.2,0.15378,0.00016,13.0526]
[1779709286716,27.64,77416.15,204.2,0.15374,0.00016,13.05051]
[1779709292757,27.64,77415.74,204.2,0.15364,0.00016,13.04197]
[1779709297792,27.64,77416.9,204.2,0.15382,0.00016,13.05254]
[1779709303835,27.64,77416.53,204.2,0.15377,0.00016,13.04952]
[1779709310798,27.64,77416.48,204.2,0.15376,0.00016,13.04926]
[1779709316926,27.64,77417.02,204.2,0.15386,0.00016,13.05448]
[1779709320480,27.64,77418.08,204.2,0.15402,0.00016,13.064]
[1779709325844,27.64,77418.34,204.2,0.15406,0.00016,13.06647]
[1779709327948,27.64,77415.2,204.2,0.15358,0.00016,13.03855]
[1779709334051,27.64,77415.4,204.2,0.15362,0.00016,13.04074]
[1779709339086,27.64,77416.44,204.2,0.15378,0.00016,13.05032]
[1779709344121,27.64,77416.91,204.2,0.15386,0.00016,13.05476]
[1779709350163,27.64,77416.95,204.2,0.15387,0.00016,13.05541]
[1779709356205,27.64,77416.95,204.2,0.15383,0.00016,13.05065]
[1779709361240,27.64,77417.0,204.2,0.15384,0.00016,13.05137]
[1779709366275,27.64,77417.13,204.2,0.15387,0.00016,13.05281]
[1779709374331,27.64,77417.03,204.2,0.15386,0.00016,13.05238]
[1779709381380,27.64,77417.58,204.2,0.15396,0.00016,13.05773]
[1779709386849,27.65,77418.42,204.2,0.15409,0.00016,13.0655]
[1779709395429,27.65,77417.17,204.2,0.15391,0.00016,13.05502]
[1779709395718,27.65,77417.17,204.2,0.15391,0.00016,13.05502]
[1779709396485,27.65,77404.08,204.2,0.15188,0.00015,12.93849]
[1779709398210,27.65,77402.24,204.2,0.1516,0.00015,12.92258]
[1779709403534,27.65,77402.58,204.2,0.15168,0.00015,12.92677]
[1779709408581,27.65,77402.04,204.2,0.15161,0.00015,12.9228]
[1779709409518,27.65,77399.2,204.2,0.15117,0.00015,12.89769]
[1779709409597,27.65,77396.16,204.2,0.15071,0.00015,12.87084]
[1779709414632,27.65,77394.58,204.2,0.15042,0.00015,12.85159]
[1779709419668,27.65,77395.85,204.2,0.15061,0.00015,12.86274]
[1779709424703,27.65,77396.4,204.2,0.15069,0.00015,12.8674]
[1779709431752,27.65,77396.47,204.2,0.1507,0.00015,12.86766]
[1779709433696,27.65,77396.76,204.2,0.15074,0.00015,12.87019]
[1779709433766,27.65,77396.44,204.2,0.15069,0.00015,12.86728]
[1779709434647,27.65,77396.44,204.2,0.15069,0.00015,12.86728]
[1779709438837,27.65,77397.76,204.2,0.1509,0.00015,12.87945]
[1779709438887,27.65,77397.76,204.2,0.15091,0.00015,12.8801]
[1779709444114,27.65,77397.97,204.2,0.15094,0.00015,12.88177]
[1779709450885,27.65,77398.21,204.2,0.15097,0.00015,12.88348]
[1779709456926,27.65,77397.82,204.2,0.1509,0.00015,12.87964]
[1779709463976,27.65,77398.33,204.2,0.15097,0.00015,12.88374]
[1779709469423,27.65,77398.18,204.2,0.15095,0.00015,12.88234]
[1779709476289,27.65,77399.14,204.2,0.15104,0.00015,12.88519]
[1779709479974,27.65,77399.11,204.2,0.15103,0.00015,12.88464]
[1779709480930,27.65,77398.96,204.2,0.15101,0.00015,12.88324]
[1779709480738,27.65,77398.96,204.2,0.151,0.00015,12.88317]
[1779709489156,27.65,77399.59,204.2,0.15113,0.00015,12.8905]
[1779709494191,27.65,77399.83,204.2,0.15119,0.00015,12.89359]
[1779709499226,27.65,77400.13,204.2,0.15125,0.00015,12.8972]
[1779709500811,27.65,77400.13,204.2,0.15125,0.00015,12.8972]
[1779709501658,27.66,77400.13,204.2,0.15125,0.00015,12.89739]
[1779709501722,27.66,77400.13,204.2,0.15125,0.00015,12.89739]
[1779709502247,27.66,77413.54,204.2,0.15333,0.00016,13.01719]
[1779709503049,27.66,77413.54,204.2,0.15333,0.00016,13.01719]
[1779709508291,27.66,77415.03,204.2,0.15357,0.00016,13.03057]
[1779709513294,27.66,77416.11,204.2,0.15374,0.00016,13.04025]
[1779709518578,27.66,77416.29,204.2,0.15377,0.00016,13.04196]
[1779709524403,27.66,77415.91,204.2,0.15371,0.00016,13.0388]
[1779709530445,27.66,77416.7,204.2,0.15384,0.00016,13.04607]
[1779709532995,27.66,77416.68,204.2,0.15379,0.00016,13.04087]
[1779709533402,27.66,77416.68,204.2,0.15379,0.00016,13.04087]
[1779709533602,27.66,77416.68,204.2,0.15379,0.00016,13.04087]
[1779709533776,27.66,77416.68,204.2,0.15379,0.00016,13.04087]
[1779709534020,27.66,77427.45,204.2,0.15547,0.00016,13.13688]
[1779709534298,27.66,77427.45,204.2,0.15547,0.00016,13.13688]
[1779709534323,27.66,77427.45,204.2,0.15547,0.00016,13.13688]
[1779709534564,27.66,77427.45,204.2,0.15547,0.00016,13.13688]
[1779709535303,27.66,77427.23,204.2,0.15544,0.00016,13.13492]
[1779709539447,27.66,77428.09,204.2,0.15557,0.00016,13.14231]
[1779709539970,27.66,77420.95,204.2,0.15445,0.00016,13.07859]
[1779709540523,27.66,77404.65,204.2,0.15191,0.00015,12.93304]
[1779709545685,27.66,77405.04,204.2,0.15197,0.00015,12.9362]
[1779709545797,27.66,77405.04,204.2,0.15197,0.00015,12.9362]
[1779709549925,27.65,77401.4,204.2,0.1514,0.00015,12.90356]
[1779709554028,27.65,77401.1,204.2,0.15135,0.00015,12.90059]
[1779709556087,27.65,77401.17,204.2,0.15136,0.00015,12.90103]
[1779709558145,27.65,77401.93,204.2,0.15147,0.00015,12.90767]
[1779709558364,27.65,77401.93,204.2,0.15147,0.00015,12.90767]
[1779709564690,27.65,77401.84,204.2,0.15145,0.00015,12.90652]
[1779709569593,27.65,77402.25,204.2,0.15151,0.00015,12.90996]
[1779709574762,27.65,77402.09,204.2,0.15148,0.00015,12.90802]
[1779709577321,27.65,77402.14,204.2,0.15148,0.00015,12.90829]
[1779709578859,27.65,77402.14,204.2,0.15148,0.00015,12.9082]
[1779709584833,27.65,77402.34,204.2,0.1515,0.00015,12.90941]
[1779709589868,27.65,77402.19,204.2,0.15147,0.00015,12.9076]
[1779709594903,27.65,77402.49,204.2,0.15146,0.00015,12.90474]
[1779709599937,27.65,77402.41,204.2,0.15144,0.00015,12.90356]
[1779709604973,27.65,77402.72,204.2,0.15148,0.00015,12.90586]
[1779709605474,27.65,77402.72,204.2,0.15148,0.00015,12.90586]
[1779709611018,27.65,77405.52,204.2,0.1519,0.00015,12.93038]
[1779709613669,27.64,77405.99,204.2,0.15197,0.00015,12.93429]
[1779709613763,27.64,77405.99,204.2,0.15197,0.00015,12.93429]
[1779709614039,27.65,77406.4,204.2,0.15204,0.00015,12.93811]
[1779709617781,27.65,77405.96,204.2,0.15198,0.00015,12.93452]
[1779709618067,27.65,77405.99,204.2,0.15198,0.00015,12.93486]
[1779709624109,27.64,77406.4,204.2,0.15204,0.00015,12.93793]
[1779709629160,27.64,77405.82,204.2,0.15194,0.00015,12.93239]
[1779709634179,27.64,77398.64,204.2,0.15082,0.00015,12.86788]
[1779709640931,27.64,77397.49,204.2,0.15064,0.00015,12.85763]
[1779709644523,27.64,77397.43,204.2,0.15064,0.00015,12.85708]
[1779709644596,27.64,77397.43,204.2,0.15064,0.00015,12.85707]
[1779709650689,27.64,77397.43,204.2,0.15064,0.00015,12.85707]
[1779709651005,27.65,77397.43,204.2,0.15062,0.00015,12.85352]
[1779709657104,27.65,77396.25,204.2,0.15043,0.00015,12.84286]
[1779709657125,27.65,77396.25,204.2,0.15043,0.00015,12.84286]
[1779709658683,27.65,77379.97,204.2,0.14794,0.00015,12.6978]
[1779709661182,27.65,77378.04,204.2,0.14765,0.00015,12.68095]
[1779709663203,27.65,77377.14,204.2,0.14752,0.00015,12.67314]
[1779709663956,27.65,77377.57,204.2,0.14759,0.00015,12.67732]
[1779709667137,27.65,77377.61,204.2,0.14759,0.00015,12.67753]
[1779709676480,27.64,77377.58,204.2,0.14756,0.00015,12.67556]
[1779709681516,27.64,77377.59,204.2,0.14755,0.00015,12.67491]
[1779709686551,27.64,77377.8,204.2,0.14757,0.00015,12.67605]
[1779709691445,27.64,77378.11,204.2,0.14761,0.00015,12.67822]
[1779709692533,27.64,77373.6,204.2,0.14692,0.00015,12.63785]
[1779709692593,27.64,77364.05,204.2,0.14548,0.00015,12.55292]
[1779709693333,27.64,77364.05,204.2,0.14548,0.00015,12.55292]
[1779709693339,27.64,77364.05,204.2,0.14548,0.00015,12.55292]
[1779709697872,27.64,77363.62,204.2,0.14541,0.00015,12.54919]
[1779709698504,27.64,77363.62,204.2,0.14541,0.00015,12.54922]
[1779709703670,27.64,77363.58,204.2,0.14541,0.00015,12.54901]
[1779709709712,27.64,77363.35,204.2,0.14538,0.00015,12.54707]
[1779709710419,27.64,77363.35,204.2,0.14538,0.00015,12.54707]
[1779709715754,27.64,77363.46,204.2,0.14535,0.00015,12.54312]
[1779709721796,27.64,77363.61,204.2,0.14538,0.00015,12.5446]
[1779709726717,27.64,77363.64,204.2,0.14538,0.00015,12.54495]
[1779709731869,27.64,77364.38,204.2,0.14549,0.00015,12.55163]
[1779709736904,27.64,77364.18,204.2,0.14547,0.00015,12.5499]
[1779709742770,27.64,77364.2,204.2,0.14547,0.00015,12.55013]
[1779709745209,27.64,77366.13,204.2,0.14576,0.00015,12.5673]
[1779709751374,27.64,77361.49,204.2,0.14506,0.00015,12.52595]
[1779709757042,27.64,77361.53,204.2,0.14507,0.00015,12.52653]
[1779709759390,27.64,77360.09,204.2,0.14486,0.00015,12.51382]
[1779709759643,27.64,77360.09,204.2,0.14486,0.00015,12.51382]
[1779709764772,27.64,77358.82,204.2,0.14467,0.00015,12.50281]
[1779709772149,27.64,77359.89,204.2,0.14479,0.00015,12.50769]
[1779709777183,27.64,77359.66,204.2,0.14476,0.00015,12.5059]
[1779709782220,27.64,77358.6,204.2,0.14461,0.00015,12.49673]
[1779709786339,27.64,77357.86,204.2,0.1445,0.00015,12.49045]
[1779709792289,27.64,77357.18,204.2,0.14441,0.00015,12.48477]
[1779709796955,27.65,77358.22,204.2,0.14457,0.00015,12.49429]
[1779709797596,27.65,77360.96,204.2,0.14498,0.00015,12.51871]
[1779709803366,27.65,77364.34,204.2,0.14549,0.00015,12.54883]
[1779709806902,27.65,77364.34,204.2,0.14549,0.00015,12.54883]
[1779709808239,27.65,77364.34,204.2,0.14549,0.00015,12.54883]
[1779709811422,27.65,77354.14,204.2,0.14396,0.00015,12.45853]
[1779709816457,27.65,77354.49,204.2,0.14403,0.00015,12.46234]
[1779709829549,27.65,77354.21,204.2,0.14402,0.00015,12.46164]
[1779709834584,27.65,77354.77,204.2,0.14406,0.00015,12.46219]
[1779709841633,27.65,77354.71,204.2,0.14407,0.00015,12.46254]
[1779709846668,27.66,77354.8,204.2,0.14409,0.00015,12.46394]
[1779709854724,27.66,77354.11,204.2,0.14401,0.00015,12.45869]
[1779709859759,27.66,77354.77,204.2,0.14411,0.00015,12.46508]
[1779709864794,27.66,77355.54,204.2,0.14424,0.00015,12.47237]
[1779709869828,27.66,77354.52,204.2,0.14409,0.00015,12.46371]
[1779709873511,27.66,77354.55,204.2,0.1441,0.00015,12.46421]
[1779709878892,27.66,77350.65,204.2,0.14353,0.00015,12.43018]
[1779709883927,27.66,77350.74,204.2,0.14355,0.00015,12.43157]
[1779709884434,27.66,77350.74,204.2,0.14355,0.00015,12.43157]
[1779709890069,27.66,77347.81,204.2,0.14313,0.00015,12.40622]
[1779709895108,27.67,77348.38,204.2,0.14318,0.00015,12.40704]
[1779709901048,27.67,77347.6,204.2,0.14308,0.00015,12.40128]
[1779709906082,27.67,77345.45,204.2,0.14278,0.00015,12.38309]
[1779709911118,27.67,77345.65,204.2,0.14282,0.00015,12.38584]
[1779709916153,27.67,77345.83,204.2,0.14287,0.00015,12.38839]
[1779709921188,27.67,77345.71,204.2,0.14287,0.00015,12.38825]
[1779709922242,27.67,77345.71,204.2,0.14287,0.00015,12.38825]
[1779709924299,27.68,77346.09,204.2,0.14293,0.00015,12.39199]
[1779709930251,27.68,77343.17,204.2,0.14252,0.00015,12.36745]
[1779709931764,27.68,77342.84,204.2,0.14247,0.00015,12.36473]
[1779709933325,27.68,77342.1,204.2,0.14237,0.00015,12.35858]
[1779709933420,27.68,77330.72,204.2,0.14069,0.00015,12.25781]
[1779709933498,27.68,77330.72,204.2,0.14069,0.00015,12.25781]
[1779709933879,27.68,77330.72,204.2,0.14069,0.00015,12.25781]
[1779709933993,27.68,77330.72,204.2,0.14069,0.00015,12.25781]
[1779709934203,27.68,77330.72,204.2,0.14069,0.00015,12.25781]
[1779709934310,27.68,77330.72,204.2,0.14069,0.00015,12.25781]
[1779709934389,27.68,77308.76,204.2,0.13749,0.00014,12.06393]
[1779709934541,27.68,77308.76,204.2,0.13749,0.00014,12.06393]
[1779709934684,27.68,77308.76,204.2,0.13749,0.00014,12.06393]
[1779709935295,27.68,77299.09,204.2,0.13609,0.00014,11.97832]
[1779709935757,27.68,77299.09,204.2,0.13609,0.00014,11.97832]
[1779709935771,27.68,77299.09,204.2,0.13609,0.00014,11.97832]
[1779709935906,27.68,77299.09,204.2,0.13609,0.00014,11.97832]
[1779709937600,27.68,77305.23,204.2,0.13698,0.00014,12.03251]
[1779709943369,27.68,77305.77,204.2,0.13706,0.00014,12.03739]
[1779709946289,27.68,77312.32,204.2,0.138,0.00015,12.09527]
[1779709946390,27.68,77313.8,204.2,0.13822,0.00015,12.10836]
[1779709952432,27.68,77315.78,204.2,0.13849,0.00015,12.12243]
[1779709957467,27.69,77319.18,204.2,0.13901,0.00015,12.15391]
[1779709963199,27.69,77318.58,204.2,0.13893,0.00015,12.14943]
[1779709963509,27.69,77313.74,204.2,0.13824,0.00015,12.10717]
[1779709965200,27.69,77308.41,204.2,0.13747,0.00014,12.06012]
[1779709965525,27.69,77311.51,204.2,0.13792,0.00015,12.08789]
[1779709966098,27.69,77311.51,204.2,0.13792,0.00015,12.08789]
[1779709966132,27.69,77311.51,204.2,0.13792,0.00015,12.08789]
[1779709967210,27.69,77311.51,204.2,0.13792,0.00015,12.08789]
[1779709971955,27.69,77316.17,204.2,0.13863,0.00015,12.13105]
[1779709971992,27.69,77316.64,204.2,0.13871,0.00015,12.13552]
[1779709975393,27.7,77316.35,204.2,0.13869,0.00015,12.13423]
[1779709978266,27.7,77316.19,204.2,0.13869,0.00015,12.13475]
[1779709978311,27.7,77316.19,204.2,0.1387,0.00015,12.13538]
[1779709986287,27.7,77316.82,204.2,0.13882,0.00015,12.1424]
[1779709986309,27.7,77316.82,204.2,0.13883,0.00015,12.14321]
[1779709991709,27.71,77316.84,204.2,0.1389,0.00015,12.1471]
[1779709996287,27.71,77316.84,204.2,0.1389,0.00015,12.1471]
[1779709996388,27.72,77316.84,204.2,0.13894,0.00015,12.14959]
[1779709999794,27.72,77316.77,204.2,0.13895,0.00015,12.1498]
[1779710002678,27.72,77316.77,204.2,0.13895,0.00015,12.15008]
[1779710004959,27.72,77316.77,204.2,0.13896,0.00015,12.15092]
[1779710010842,27.72,77315.78,204.2,0.13886,0.00015,12.14434]
[1779710015889,27.73,77315.17,204.2,0.13874,0.00015,12.13522]
[1779710020924,27.73,77314.55,204.2,0.13867,0.00015,12.13104]
[1779710025959,27.73,77315.09,204.2,0.13877,0.00015,12.13705]
[1779710030995,27.73,77314.84,204.2,0.13876,0.00015,12.13603]
[1779710036286,27.74,77315.55,204.2,0.13888,0.00015,12.14344]
[1779710036314,27.74,77315.69,204.2,0.1389,0.00015,12.14467]
[1779710046101,27.75,77316.28,204.2,0.13908,0.00015,12.15536]
[1779710051136,27.75,77324.27,204.2,0.14029,0.00015,12.22834]
[1779710053486,27.75,77324.08,204.2,0.14027,0.00015,12.2271]
[1779710059192,27.76,77322.61,204.2,0.1401,0.00015,12.21718]
[1779710060286,27.76,77322.61,204.2,0.1401,0.00015,12.21718]
[1779710068256,27.77,77322.7,204.2,0.14018,0.00015,12.22179]
[1779710074298,27.77,77324.01,204.2,0.14037,0.00015,12.23073]
[1779710077317,27.77,77323.8,204.2,0.14034,0.00015,12.22929]
[1779710084983,27.77,77323.76,204.2,0.14036,0.00015,12.23016]
[1779710089811,27.78,77323.94,204.2,0.14045,0.00015,12.23536]
[1779710095445,27.79,77324.68,204.2,0.14061,0.00015,12.24502]
[1779710096484,27.79,77324.68,204.2,0.14061,0.00015,12.24502]
[1779710101980,27.79,77324.68,204.2,0.14062,0.00015,12.24578]
[1779710102534,27.79,77324.68,204.2,0.14062,0.00015,12.24578]
[1779710106284,27.79,77324.75,204.2,0.14068,0.00015,12.24942]
[1779710106522,27.79,77317.81,204.2,0.13967,0.00015,12.18866]
[1779710111009,27.79,77319.72,204.2,0.13996,0.00015,12.20592]
[1779710111557,27.8,77322.53,204.2,0.14038,0.00015,12.23127]
[1779710112702,27.8,77322.47,204.2,0.14038,0.00015,12.23116]
[1779710116648,27.8,77321.56,204.2,0.14026,0.00015,12.22399]
[1779710122471,27.8,77321.6,204.2,0.14031,0.00015,12.22691]
[1779710125842,27.81,77321.59,204.2,0.14034,0.00015,12.22891]
[1779710136423,27.81,77322.34,204.2,0.14047,0.00015,12.23411]
[1779710141768,27.82,77324.5,204.2,0.14083,0.00015,12.25588]
[1779710147810,27.82,77324.63,204.2,0.14089,0.00015,12.25943]
[1779710149551,27.82,77324.63,204.2,0.14089,0.00015,12.25943]
[1779710152638,27.83,77319.87,204.2,0.14022,0.00015,12.21877]
[1779710158350,27.83,77321.01,204.2,0.14043,0.00015,12.23164]
[1779710158451,27.83,77321.01,204.2,0.14044,0.00015,12.2321]
[1779710163925,27.83,77319.58,204.2,0.14024,0.00015,12.22047]
[1779710168960,27.84,77322.59,204.2,0.1407,0.00015,12.24777]
[1779710173094,27.84,77322.69,204.2,0.14072,0.00015,12.24905]
[1779710173559,27.84,77322.69,204.2,0.14072,0.00015,12.24905]
[1779710179269,27.84,77326.77,204.2,0.14133,0.00015,12.2858]
[1779710181331,27.84,77326.77,204.2,0.14133,0.00015,12.28598]
[1779710187085,27.84,77324.3,204.2,0.14099,0.00015,12.26499]
[1779710193128,27.84,77324.6,204.2,0.141,0.00015,12.2634]
[1779710195710,27.84,77324.38,204.2,0.14097,0.00015,12.26161]
[1779710202191,27.84,77323.99,204.2,0.14093,0.00015,12.25937]
[1779710207692,27.85,77324.58,204.2,0.14102,0.00015,12.26502]
[1779710207764,27.85,77324.67,204.2,0.14105,0.00015,12.26625]
[1779710213268,27.85,77316.34,204.2,0.13987,0.00015,12.19537]
[1779710215257,27.85,77316.28,204.2,0.13987,0.00015,12.19541]
[1779710216282,27.85,77316.29,204.2,0.13988,0.00015,12.19605]
[1779710216290,27.85,77316.25,204.2,0.13988,0.00015,12.19624]
[1779710216817,27.85,77316.25,204.2,0.13988,0.00015,12.19624]
[1779710222429,27.86,77316.9,204.2,0.13999,0.00015,12.2025]
[1779710226242,27.86,77316.9,204.2,0.14,0.00015,12.203]
[1779710231395,27.86,77315.7,204.2,0.13984,0.00015,12.19374]
[1779710235837,27.86,77315.48,204.2,0.13982,0.00015,12.19222]
[1779710236430,27.86,77315.56,204.2,0.13983,0.00015,12.19302]
[1779710238290,27.86,77315.48,204.2,0.13982,0.00015,12.19209]
[1779710240205,27.86,77315.22,204.2,0.13977,0.00015,12.18935]
[1779710240212,27.86,77315.22,204.2,0.13977,0.00015,12.18935]
[1779710240285,27.86,77315.22,204.2,0.13977,0.00015,12.18935]
[1779710241089,27.86,77313.62,204.2,0.13953,0.00015,12.17506]
[1779710241650,27.86,77313.62,204.2,0.13953,0.00015,12.17506]
[1779710242199,27.86,77310.48,204.2,0.13907,0.00015,12.14727]
[1779710243072,27.86,77310.37,204.2,0.13906,0.00015,12.14614]
[1779710248438,27.86,77308.76,204.2,0.13881,0.00014,12.13115]
[1779710248485,27.86,77308.76,204.2,0.13881,0.00014,12.13115]
[1779710248831,27.86,77308.91,204.2,0.13883,0.00014,12.13232]
[1779710251191,27.85,77308.95,204.2,0.13883,0.00014,12.13238]
[1779710251831,27.85,77307.4,204.2,0.13855,0.00014,12.11344]
[1779710252418,27.85,77307.4,204.2,0.13855,0.00014,12.11344]
[1779710253245,27.85,77306.66,204.2,0.13845,0.00014,12.10694]
[1779710259602,27.85,77306.47,204.2,0.1384,0.00014,12.1045]
[1779710265083,27.85,77306.0,204.2,0.13833,0.00014,12.09999]
[1779710270679,27.85,77305.87,204.2,0.1383,0.00014,12.09825]
[1779710273990,27.85,77306.18,204.2,0.13834,0.00014,12.10074]
[1779710277369,27.85,77305.39,204.2,0.13822,0.00014,12.09357]
[1779710282763,27.85,77305.51,204.2,0.13823,0.00014,12.09414]
[1779710287798,27.85,77301.98,204.2,0.13772,0.00014,12.06293]
[1779710288150,27.85,77301.98,204.2,0.13772,0.00014,12.06293]
[1779710288162,27.85,77301.98,204.2,0.13772,0.00014,12.06293]
[1779710293840,27.85,77294.91,204.2,0.13671,0.00014,12.00112]
[1779710296407,27.85,77294.33,204.2,0.13662,0.00014,11.99615]
[1779710301285,27.85,77293.71,204.2,0.13654,0.00014,11.99092]
[1779710302093,27.85,77293.71,204.2,0.13654,0.00014,11.99107]
[1779710304440,27.85,77289.8,204.2,0.13599,0.00014,11.95698]
[1779710310927,27.85,77287.01,204.2,0.1356,0.00014,11.93341]
[1779710312476,27.85,77287.01,204.2,0.13561,0.00014,11.93373]
[1779710312995,27.85,77287.57,204.2,0.13564,0.00014,11.93375]
[1779710316957,27.85,77287.36,204.2,0.13562,0.00014,11.93257]
[1779710322036,27.86,77285.96,204.2,0.13544,0.00014,11.92134]
[1779710327071,27.86,77285.87,204.2,0.13544,0.00014,11.92144]
[1779710330150,27.86,77279.11,204.2,0.13449,0.00014,11.86264]
[1779710335611,27.86,77277.73,204.2,0.13431,0.00014,11.85185]
[1779710337309,27.86,77277.04,204.2,0.13422,0.00014,11.84631]
[1779710339083,27.86,77266.74,204.2,0.13278,0.00014,11.75686]
[1779710344116,27.87,77259.7,204.2,0.13183,0.00014,11.69781]
[1779710344209,27.87,77259.7,204.2,0.13183,0.00014,11.69781]
[1779710350240,27.87,77266.37,204.2,0.1328,0.00014,11.7584]
[1779710352090,27.87,77266.48,204.2,0.13283,0.00014,11.75972]
[1779710352566,27.87,77266.48,204.2,0.13283,0.00014,11.75972]
[1779710352591,27.87,77266.48,204.2,0.13283,0.00014,11.75972]
[1779710352858,27.87,77266.48,204.2,0.13283,0.00014,11.75972]
[1779710353439,27.87,77268.86,204.2,0.13317,0.00014,11.78116]
[1779710353547,27.87,77268.86,204.2,0.13317,0.00014,11.78116]
[1779710353637,27.87,77279.77,204.2,0.13471,0.00014,11.87648]
[1779710357449,27.87,77285.26,204.2,0.1355,0.00014,11.925]
[1779710357614,27.87,77285.26,204.2,0.1355,0.00014,11.925]
[1779710358630,27.87,77285.9,204.2,0.1356,0.00014,11.93071]
[1779710360053,27.88,77285.85,204.2,0.13559,0.00014,11.9306]
[1779710360821,27.88,77285.85,204.2,0.13559,0.00014,11.9306]
[1779710368396,27.88,77287.5,204.2,0.13584,0.00014,11.94575]
[1779710374408,27.88,77286.93,204.2,0.13573,0.00014,11.93648]
[1779710379443,27.88,77289.41,204.2,0.13609,0.00014,11.95875]
[1779710383708,27.88,77286.85,204.2,0.13573,0.00014,11.9366]
[1779710384795,27.88,77286.75,204.2,0.13572,0.00014,11.93583]
[1779710390520,27.88,77286.6,204.2,0.13571,0.00014,11.93521]
[1779710395554,27.88,77287.08,204.2,0.13578,0.00014,11.93989]
[1779710401176,27.88,77287.75,204.2,0.13588,0.00014,11.94609]
[1779710404873,27.88,77289.35,204.2,0.13612,0.00014,11.9605]
[1779710407959,27.88,77293.9,204.2,0.13677,0.00014,12.00038]
[1779710408400,27.88,77293.99,204.2,0.13679,0.00014,12.00119]
[1779710408446,27.88,77293.99,204.2,0.13679,0.00014,12.00119]
[1779710410048,27.88,77293.74,204.2,0.13675,0.00014,11.99906]
[1779710415454,27.88,77293.67,204.2,0.13674,0.00014,11.99851]
[1779710421742,27.89,77286.18,204.2,0.13568,0.00014,11.93377]
[1779710426104,27.89,77286.14,204.2,0.13569,0.00014,11.93389]
[1779710429945,27.89,77288.55,204.2,0.13604,0.00014,11.95529]
[1779710435889,27.89,77289.68,204.2,0.13616,0.00014,11.9606]
[1779710436181,27.89,77288.93,204.2,0.13605,0.00014,11.95418]
[1779710442975,27.89,77289.39,204.2,0.13612,0.00014,11.95835]
[1779710448933,27.89,77286.29,204.2,0.13569,0.00014,11.93217]
[1779710451780,27.89,77286.4,204.2,0.13571,0.00014,11.93333]
[1779710456990,27.89,77286.29,204.2,0.13571,0.00014,11.93292]
[1779710462150,27.89,77286.13,204.2,0.13569,0.00014,11.93171]
[1779710464779,27.89,77287.1,204.2,0.13583,0.00014,11.94056]
[1779710470082,27.89,77287.02,204.2,0.13583,0.00014,11.94035]
[1779710475108,27.89,77287.22,204.2,0.13586,0.00014,11.94239]
[1779710475121,27.89,77287.22,204.2,0.13586,0.00014,11.94239]
[1779710475206,27.89,77287.22,204.2,0.13586,0.00014,11.94239]
[1779710476124,27.89,77278.16,204.2,0.13458,0.00014,11.86334]
[1779710481159,27.9,77269.75,204.2,0.1334,0.00014,11.79105]
[1779710483470,27.9,77263.28,204.2,0.1325,0.00014,11.73491]
[1779710483984,27.9,77263.28,204.2,0.1325,0.00014,11.73491]
[1779710486063,27.9,77263.33,204.2,0.13252,0.00014,11.73606]
[1779710486183,27.9,77263.66,204.2,0.13257,0.00014,11.73929]
[1779710486288,27.9,77263.66,204.2,0.13257,0.00014,11.73929]
[1779710487946,27.9,77263.44,204.2,0.13254,0.00014,11.73772]
[1779710488051,27.9,77260.4,204.2,0.13213,0.00014,11.71195]
[1779710488269,27.9,77260.4,204.2,0.13213,0.00014,11.71195]
[1779710488638,27.9,77260.4,204.2,0.13213,0.00014,11.71195]
[1779710489149,27.9,77257.41,204.2,0.13171,0.00014,11.68591]
[1779710489294,27.9,77247.89,204.2,0.13039,0.00014,11.60312]
[1779710491896,27.9,77249.04,204.2,0.13055,0.00014,11.61328]
[1779710493194,27.9,77249.0,204.2,0.1305,0.00014,11.60819]
[1779710493246,27.9,77249.0,204.2,0.1305,0.00014,11.60819]
[1779710493281,27.9,77249.0,204.2,0.1305,0.00014,11.60819]
[1779710493344,27.9,77249.0,204.2,0.1305,0.00014,11.60819]
[1779710493545,27.9,77249.0,204.2,0.1305,0.00014,11.60819]
[1779710494794,27.9,77247.53,204.2,0.1303,0.00014,11.59556]
[1779710495062,27.9,77247.53,204.2,0.1303,0.00014,11.59556]
[1779710495803,27.9,77247.0,204.2,0.13023,0.00014,11.59112]
[1779710497297,27.9,77244.42,204.2,0.12988,0.00014,11.56907]
[1779710497399,27.9,77244.42,204.2,0.12988,0.00014,11.56907]
[1779710497970,27.9,77244.42,204.2,0.12988,0.00014,11.56907]
[1779710498050,27.9,77243.75,204.2,0.12979,0.00014,11.56367]
[1779710503437,27.9,77237.69,204.2,0.12896,0.00014,11.51108]
[1779710505518,27.9,77240.66,204.2,0.12937,0.00014,11.53688]
[1779710505525,27.9,77240.98,204.2,0.12941,0.00014,11.53963]
[1779710510116,27.91,77242.96,204.2,0.1297,0.00014,11.55782]
[1779710515502,27.91,77245.02,204.2,0.13,0.00014,11.57681]
[1779710521468,27.91,77251.45,204.2,0.13091,0.00014,11.63363]
[1779710522795,27.91,77252.52,204.2,0.13106,0.00014,11.64305]
[1779710523324,27.91,77255.23,204.2,0.13144,0.00014,11.66673]
[1779710523329,27.91,77255.23,204.2,0.13144,0.00014,11.66673]
[1779710524319,27.91,77256.88,204.2,0.13167,0.00014,11.68115]
[1779710525861,27.91,77257.15,204.2,0.13171,0.00014,11.68355]
[1779710526274,27.91,77257.15,204.2,0.13171,0.00014,11.68359]
[1779710527415,27.91,77256.22,204.2,0.13158,0.00014,11.67554]
[1779710528950,27.91,77256.99,204.2,0.13169,0.00014,11.6823]
[1779710530634,27.91,77256.87,204.2,0.13167,0.00014,11.68134]
[1779710533256,27.91,77257.8,204.2,0.13181,0.00014,11.68956]
[1779710538572,27.91,77258.32,204.2,0.13188,0.00014,11.69427]
[1779710539852,27.91,77258.32,204.2,0.13188,0.00014,11.69427]
[1779710543040,27.91,77258.29,204.2,0.13188,0.00014,11.69411]
[1779710551663,27.91,77250.54,204.2,0.13077,0.00014,11.62253]
[1779710553502,27.91,77247.44,204.2,0.13034,0.00014,11.59571]
[1779710558381,27.91,77242.43,204.2,0.12966,0.00014,11.5531]
[1779710558425,27.91,77242.43,204.2,0.12966,0.00014,11.5531]
[1779710558435,27.92,77242.43,204.2,0.12966,0.00014,11.55331]
[1779710560265,27.92,77242.01,204.2,0.1296,0.00014,11.54954]
[1779710561033,27.92,77242.01,204.2,0.1296,0.00014,11.54954]
[1779710561047,27.92,77242.01,204.2,0.1296,0.00014,11.54954]
[1779710561662,27.91,77235.64,204.2,0.12872,0.00014,11.49408]
[1779710561681,27.91,77235.64,204.2,0.12872,0.00014,11.49408]
[1779710564337,27.91,77236.98,204.2,0.1289,0.00014,11.50562]
[1779710569789,27.91,77235.98,204.2,0.12876,0.00014,11.49662]
[1779710571358,27.91,77236.75,204.2,0.12887,0.00014,11.50326]
[1779710576838,27.91,77246.46,204.2,0.1302,0.00014,11.58707]
[1779710581873,27.91,77246.0,204.2,0.13013,0.00014,11.58232]
[1779710587071,27.91,77246.49,204.2,0.13018,0.00014,11.58597]
[1779710592950,27.91,77241.66,204.2,0.1295,0.00014,11.54318]
[1779710593709,27.91,77241.66,204.2,0.1295,0.00014,11.54318]
[1779710597587,27.91,77241.91,204.2,0.12953,0.00014,11.54499]
[1779710597591,27.91,77241.91,204.2,0.12953,0.00014,11.54499]
[1779710602769,27.91,77239.2,204.2,0.12915,0.00014,11.52107]
[1779710603984,27.91,77240.1,204.2,0.12927,0.00014,11.52882]
[1779710603989,27.91,77240.1,204.2,0.12927,0.00014,11.52882]
[1779710611081,27.91,77239.61,204.2,0.12915,0.00014,11.51891]
[1779710614569,27.91,77234.11,204.2,0.12839,0.00014,11.47108]
[1779710620144,27.91,77233.91,204.2,0.12836,0.00014,11.46933]
[1779710625178,27.91,77233.78,204.2,0.12834,0.00014,11.46819]
[1779710627798,27.91,77233.56,204.2,0.12831,0.00014,11.46627]
[1779710632462,27.91,77226.07,204.2,0.12729,0.00014,11.40161]
[1779710633249,27.91,77226.1,204.2,0.1273,0.00014,11.40196]
[1779710633482,27.91,77226.1,204.2,0.1273,0.00014,11.40196]
[1779710634135,27.91,77226.1,204.2,0.1273,0.00014,11.40196]
[1779710634658,27.91,77217.84,204.2,0.12618,0.00014,11.33077]
[1779710635734,27.91,77221.58,204.2,0.12668,0.00014,11.36312]
[1779710641292,27.91,77217.07,204.2,0.12609,0.00014,11.32516]
[1779710646327,27.91,77219.2,204.2,0.12639,0.00014,11.34445]
[1779710647886,27.91,77219.2,204.2,0.12639,0.00014,11.34445]
[1779710648108,27.91,77219.2,204.2,0.12639,0.00014,11.34445]
[1779710651853,27.91,77219.3,204.2,0.12642,0.00014,11.34597]
[1779710651876,27.91,77219.3,204.2,0.12642,0.00014,11.34597]
[1779710652778,27.91,77224.59,204.2,0.12714,0.00014,11.3919]
[1779710654208,27.91,77230.44,204.2,0.12794,0.00014,11.44266]
[1779710655180,27.91,77239.25,204.2,0.12915,0.00014,11.51908]
[1779710656292,27.91,77248.76,204.2,0.13046,0.00014,11.60144]
[1779710661432,27.91,77252.38,204.2,0.13095,0.00014,11.63179]
[1779710664566,27.91,77252.14,204.2,0.13091,0.00014,11.62949]
[1779710664571,27.91,77252.14,204.2,0.13091,0.00014,11.62949]
[1779710670496,27.91,77251.7,204.2,0.13083,0.00014,11.62404]
[1779710675899,27.91,77252.26,204.2,0.13085,0.00014,11.62331]
[1779710678779,27.9,77253.29,204.2,0.13098,0.00014,11.63172]
[1779710681025,27.9,77254.76,204.2,0.13118,0.00014,11.64394]
[1779710682577,27.9,77255.86,204.2,0.13132,0.00014,11.65309]
[1779710682579,27.9,77255.86,204.2,0.13132,0.00014,11.65309]
[1779710682927,27.9,77255.86,204.2,0.13132,0.00014,11.65309]
[1779710683268,27.9,77257.21,204.2,0.13151,0.00014,11.66462]
[1779710683290,27.9,77257.21,204.2,0.13151,0.00014,11.66462]
[1779710683545,27.9,77257.21,204.2,0.13151,0.00014,11.66462]
[1779710683935,27.9,77261.69,204.2,0.13213,0.00014,11.7034]
[1779710685512,27.9,77264.84,204.2,0.13258,0.00014,11.73097]
[1779710689531,27.9,77268.61,204.2,0.13311,0.00014,11.76387]
[1779710690636,27.9,77249.39,204.2,0.13042,0.00014,11.59657]
[1779710693371,27.9,77249.76,204.2,0.13048,0.00014,11.60028]
[1779710696273,27.9,77249.65,204.2,0.13047,0.00014,11.59981]
[1779710696678,27.9,77249.52,204.2,0.13046,0.00014,11.59919]
[1779710701989,27.9,77248.79,204.2,0.13036,0.00014,11.59264]
[1779710707779,27.9,77248.27,204.2,0.13027,0.00014,11.5871]
[1779710709961,27.9,77249.04,204.2,0.13037,0.00014,11.59354]
[1779710715817,27.9,77248.46,204.2,0.13028,0.00014,11.58758]
[1779710720120,27.9,77247.82,204.2,0.13018,0.00014,11.58157]
[1779710724241,27.9,77249.22,204.2,0.13036,0.00014,11.59315]
[1779710733124,27.9,77251.89,204.2,0.13066,0.00014,11.60967]
[1779710733289,27.9,77251.89,204.2,0.13066,0.00014,11.60967]
[1779710736268,27.89,77255.86,204.2,0.13121,0.00014,11.64358]
[1779710737619,27.89,77255.58,204.2,0.13116,0.00014,11.64067]
[1779710743263,27.89,77263.2,204.2,0.13221,0.00014,11.7059]
[1779710743270,27.89,77263.23,204.2,0.1322,0.00014,11.70525]
[1779710748352,27.89,77264.78,204.2,0.13242,0.00014,11.71899]
[1779710752714,27.89,77268.02,204.2,0.13287,0.00014,11.74734]
[1779710753335,27.89,77278.74,204.2,0.13439,0.00014,11.84093]
[1779710753631,27.89,77278.74,204.2,0.13439,0.00014,11.84093]
[1779710753674,27.89,77278.74,204.2,0.13439,0.00014,11.84093]
[1779710755066,27.89,77280.34,204.2,0.13462,0.00014,11.85494]
[1779710755519,27.89,77280.6,204.2,0.13465,0.00014,11.8571]
[1779710755968,27.89,77280.6,204.2,0.13465,0.00014,11.8571]
[1779710756621,27.89,77284.79,204.2,0.13525,0.00014,11.8936]
[1779710757673,27.89,77281.42,204.2,0.13476,0.00014,11.86401]
[1779710763799,27.89,77280.07,204.2,0.13456,0.00014,11.8515]
[1779710769193,27.89,77277.66,204.2,0.1342,0.00014,11.82961]
[1779710775245,27.89,77277.2,204.2,0.13413,0.00014,11.82519]
[1779710781278,27.88,77277.45,204.2,0.13414,0.00014,11.82585]
[1779710781837,27.88,77277.45,204.2,0.13414,0.00014,11.82585]
[1779710791349,27.88,77276.78,204.2,0.13397,0.00014,11.81323]
[1779710797330,27.88,77277.77,204.2,0.1341,0.00014,11.82121]
[1779710803208,27.88,77281.52,204.2,0.13462,0.00014,11.85291]
[1779710808468,27.87,77283.28,204.2,0.13484,0.00014,11.86674]
[1779710813502,27.87,77283.7,204.2,0.13488,0.00014,11.86936]
[1779710823686,27.87,77283.7,204.2,0.13488,0.00014,11.86936]
[1779710829803,27.87,77284.05,204.2,0.13489,0.00014,11.86946]
[1779710835657,27.86,77283.72,204.2,0.13482,0.00014,11.86552]
[1779710840692,27.86,77283.31,204.2,0.13475,0.00014,11.86145]
[1779710845727,27.86,77283.03,204.2,0.13471,0.00014,11.85853]
[1779710850777,27.86,77283.28,204.2,0.13474,0.00014,11.86052]
[1779710856804,27.86,77282.42,204.2,0.13456,0.00014,11.84712]
[1779710861840,27.86,77275.57,204.2,0.13358,0.00014,11.78678]
[1779710863271,27.86,77275.57,204.2,0.13358,0.00014,11.78678]
[1779710863277,27.86,77274.63,204.2,0.13344,0.00014,11.77857]
[1779710864078,27.86,77274.63,204.2,0.13344,0.00014,11.77857]
[1779710864173,27.86,77265.48,204.2,0.13215,0.00014,11.69859]
[1779710869896,27.85,77267.42,204.2,0.13239,0.00014,11.71333]
[1779710874930,27.85,77267.52,204.2,0.13238,0.00014,11.71243]
[1779710876265,27.85,77267.52,204.2,0.13238,0.00014,11.71243]
[1779710876366,27.85,77267.52,204.2,0.13237,0.00014,11.71208]
[1779710881981,27.85,77268.53,204.2,0.13251,0.00014,11.72068]
[1779710883780,27.85,77268.53,204.2,0.13251,0.00014,11.72068]
[1779710885160,27.85,77254.48,204.2,0.13054,0.00014,11.59833]
[1779710886265,27.85,77254.48,204.2,0.13054,0.00014,11.59833]
[1779710886451,27.85,77254.48,204.2,0.13054,0.00014,11.59833]
[1779710886366,27.85,77252.23,204.2,0.13023,0.00014,11.57895]
[1779710887872,27.85,77252.29,204.2,0.13025,0.00014,11.57971]
[1779710890880,27.85,77256.58,204.2,0.13084,0.00014,11.61677]
[1779710894966,27.85,77258.41,204.2,0.13108,0.00014,11.63198]
[1779710900107,27.85,77258.69,204.2,0.1311,0.00014,11.63331]
[1779710905142,27.85,77257.73,204.2,0.13095,0.00014,11.62401]
[1779710905568,27.85,77257.73,204.2,0.13095,0.00014,11.62401]
[1779710911186,27.84,77257.19,204.2,0.13081,0.00014,11.61318]
[1779710911500,27.84,77257.19,204.2,0.13081,0.00014,11.61318]
[1779710915547,27.84,77257.86,204.2,0.1309,0.00014,11.61831]
[1779710917594,27.84,77257.62,204.2,0.13086,0.00014,11.61584]
[1779710921436,27.84,77257.72,204.2,0.13086,0.00014,11.61634]
[1779710921879,27.84,77257.72,204.2,0.13086,0.00014,11.61634]
[1779710922603,27.84,77257.72,204.2,0.13086,0.00014,11.61579]
[1779710922907,27.84,77257.72,204.2,0.13086,0.00014,11.61579]
[1779710927541,27.84,77257.2,204.2,0.13077,0.00014,11.61034]
[1779710928037,27.84,77257.2,204.2,0.13077,0.00014,11.61034]
[1779710933717,27.84,77257.33,204.2,0.13077,0.00014,11.61059]
[1779710933892,27.84,77257.33,204.2,0.13077,0.00014,11.61059]
[1779710939347,27.83,77257.19,204.2,0.13074,0.00014,11.6083]
[1779710939403,27.83,77257.19,204.2,0.13074,0.00014,11.6083]
[1779710940399,27.83,77257.34,204.2,0.13075,0.00014,11.60942]
[1779710943817,27.83,77258.19,204.2,0.13086,0.00014,11.61596]
[1779710944132,27.83,77258.19,204.2,0.13086,0.00014,11.61596]
[1779710944290,27.83,77258.19,204.2,0.13086,0.00014,11.61596]
[1779710946264,27.83,77267.82,204.2,0.1322,0.00014,11.69958]
[1779710946433,27.83,77268.43,204.2,0.13229,0.00014,11.70499]
[1779710947383,27.83,77268.43,204.2,0.13229,0.00014,11.70499]
[1779710950516,27.83,77265.03,204.2,0.13181,0.00014,11.67559]
[1779710953844,27.83,77262.26,204.2,0.13144,0.00014,11.65199]
[1779710954489,27.83,77262.04,204.2,0.1314,0.00014,11.64988]
[1779710959260,27.83,77262.99,204.2,0.13152,0.00014,11.65742]
[1779710967580,27.83,77260.82,204.2,0.13119,0.00014,11.63704]
[1779710968738,27.83,77260.82,204.2,0.13119,0.00014,11.63704]
[1779710968854,27.83,77260.82,204.2,0.13119,0.00014,11.63704]
[1779710968872,27.83,77260.82,204.2,0.13119,0.00014,11.63704]
[1779710969664,27.83,77261.04,204.2,0.13122,0.00014,11.6388]
[1779710975637,27.83,77253.86,204.2,0.13016,0.00014,11.5705]
[1779710981439,27.83,77253.91,204.2,0.13017,0.00014,11.57063]
[1779710983262,27.83,77255.39,204.2,0.13037,0.00014,11.58336]
[1779710983267,27.83,77255.39,204.2,0.13037,0.00014,11.58336]
[1779710987560,27.83,77259.56,204.2,0.13094,0.00014,11.6192]
[1779710993117,27.82,77259.75,204.2,0.13096,0.00014,11.62005]
[1779710993731,27.82,77257.93,204.2,0.1307,0.00014,11.60403]
[1779710994131,27.82,77257.93,204.2,0.1307,0.00014,11.60403]
[1779710996262,27.82,77256.67,204.2,0.13052,0.00014,11.59281]
[1779710997916,27.82,77256.67,204.2,0.13052,0.00014,11.59259]
[1779711004028,27.82,77257.46,204.2,0.13062,0.00014,11.59877]
[1779711006085,27.82,77258.35,204.2,0.13074,0.00014,11.60629]
[1779711010199,27.82,77258.29,204.2,0.13072,0.00014,11.60526]
[1779711012455,27.82,77254.79,204.2,0.13023,0.00014,11.57449]
[1779711012987,27.82,77254.79,204.2,0.13022,0.00014,11.57432]
[1779711018430,27.82,77254.07,204.2,0.13012,0.00014,11.5677]
[1779711018959,27.82,77253.85,204.2,0.13008,0.00014,11.56562]
[1779711020293,27.82,77253.88,204.2,0.13009,0.00014,11.56588]
[1779711021446,27.82,77253.88,204.2,0.13009,0.00014,11.5658]
[1779711022295,27.82,77253.73,204.2,0.13007,0.00014,11.56441]
[1779711025857,27.82,77253.5,204.2,0.13003,0.00014,11.56209]
[1779711033615,27.82,77253.25,204.2,0.12999,0.00014,11.55959]
[1779711043108,27.82,77252.57,204.2,0.12983,0.00014,11.54752]
[1779711048143,27.81,77253.33,204.2,0.12993,0.00014,11.55376]
[1779711053177,27.81,77253.13,204.2,0.12989,0.00014,11.55162]
[1779711056593,27.81,77253.53,204.2,0.12995,0.00014,11.55495]
[1779711057308,27.81,77254.94,204.2,0.13014,0.00014,11.56716]
[1779711063466,27.81,77254.82,204.2,0.13012,0.00014,11.56552]
[1779711065444,27.81,77254.74,204.2,0.1301,0.00014,11.56463]
[1779711066485,27.81,77254.74,204.2,0.1301,0.00014,11.56454]
[1779711067396,27.81,77254.74,204.2,0.1301,0.00014,11.56435]
[1779711072516,27.81,77255.07,204.2,0.13014,0.00014,11.56683]
[1779711077604,27.81,77254.75,204.2,0.13009,0.00014,11.56361]
[1779711084858,27.81,77253.23,204.2,0.12986,0.00014,11.54975]
[1779711085521,27.81,77253.23,204.2,0.12986,0.00014,11.54975]
[1779711087893,27.81,77256.85,204.2,0.13036,0.00014,11.58108]
[1779711087983,27.81,77256.85,204.2,0.13036,0.00014,11.58108]
[1779711088261,27.81,77256.85,204.2,0.13036,0.00014,11.58108]
[1779711089269,27.81,77256.97,204.2,0.13038,0.00014,11.58201]
[1779711094637,27.81,77265.44,204.2,0.13151,0.00014,11.65015]
[1779711096265,27.81,77268.54,204.2,0.13194,0.00014,11.67684]
[1779711096285,27.81,77268.54,204.2,0.13194,0.00014,11.67684]
[1779711096480,27.81,77267.62,204.2,0.1318,0.00014,11.6686]
[1779711098100,27.81,77270.39,204.2,0.13219,0.00014,11.69295]
[1779711101657,27.81,77272.56,204.2,0.13251,0.00014,11.71232]
[1779711106929,27.81,77280.13,204.2,0.13359,0.00014,11.77905]
[1779711112592,27.81,77280.5,204.2,0.13365,0.00014,11.78315]
[1779711117627,27.81,77280.74,204.2,0.13369,0.00014,11.78537]
[1779711123669,27.81,77280.59,204.2,0.13367,0.00014,11.78409]
[1779711128704,27.81,77287.73,204.2,0.13467,0.00014,11.84575]
[1779711134661,27.8,77288.44,204.2,0.13471,0.00014,11.84832]
[1779711144816,27.79,77288.86,204.2,0.13468,0.00014,11.84627]
[1779711149851,27.79,77289.35,204.2,0.13474,0.00014,11.85007]
[1779711154886,27.79,77288.85,204.2,0.13461,0.00014,11.84014]
[1779711159921,27.79,77288.14,204.2,0.1345,0.00014,11.8335]
[1779711160754,27.79,77288.14,204.2,0.1345,0.00014,11.8335]
[1779711161662,27.79,77288.14,204.2,0.1345,0.00014,11.8335]
[1779711162942,27.79,77297.17,204.2,0.13579,0.00014,11.91247]
[1779711166442,27.79,77297.37,204.2,0.13581,0.00014,11.91385]
[1779711172007,27.78,77299.05,204.2,0.13603,0.00014,11.92735]
[1779711177041,27.78,77300.64,204.2,0.13625,0.00014,11.94041]
[1779711182161,27.78,77298.67,204.2,0.13595,0.00014,11.92237]
[1779711190132,27.78,77298.97,204.2,0.13597,0.00014,11.92348]
[1779711195167,27.78,77298.03,204.2,0.13582,0.00014,11.91439]
[1779711201627,27.77,77296.3,204.2,0.13556,0.00014,11.89855]
[1779711207251,27.77,77288.46,204.2,0.13443,0.00014,11.82903]
[1779711208423,27.77,77288.46,204.2,0.13443,0.00014,11.82903]
[1779711209103,27.77,77288.53,204.2,0.13444,0.00014,11.8296]
[1779711210468,27.77,77288.44,204.2,0.13442,0.00014,11.82876]
[1779711211762,27.77,77288.44,204.2,0.13442,0.00014,11.82871]
[1779711215674,27.77,77288.05,204.2,0.13432,0.00014,11.8201]
[1779711222355,27.77,77286.97,204.2,0.13416,0.00014,11.81031]
[1779711227619,27.77,77287.08,204.2,0.13417,0.00014,11.81118]
[1779711233433,27.77,77288.53,204.2,0.13438,0.00014,11.82359]
[1779711238469,27.77,77297.9,204.2,0.13571,0.00014,11.90554]
[1779711243505,27.77,77299.16,204.2,0.13588,0.00014,11.91576]
[1779711248539,27.77,77299.53,204.2,0.13592,0.00014,11.91818]
[1779711253574,27.77,77299.25,204.2,0.13586,0.00014,11.91494]
[1779711260623,27.76,77299.21,204.2,0.13584,0.00014,11.91357]
[1779711265658,27.76,77297.62,204.2,0.1356,0.00014,11.89895]
[1779711270845,27.76,77297.76,204.2,0.13562,0.00014,11.89984]
[1779711276735,27.76,77294.08,204.2,0.13503,0.00014,11.86173]
[1779711281770,27.76,77293.18,204.2,0.1349,0.00014,11.85355]
[1779711286809,27.76,77293.7,204.2,0.13497,0.00014,11.85785]
[1779711291844,27.76,77293.57,204.2,0.13494,0.00014,11.85635]
[1779711296879,27.76,77293.35,204.2,0.13491,0.00014,11.85412]
[1779711296892,27.76,77293.35,204.2,0.13491,0.00014,11.85412]
[1779711302695,27.76,77293.0,204.2,0.13485,0.00014,11.85082]
[1779711308904,27.76,77289.11,204.2,0.13429,0.00014,11.81651]
[1779711312991,27.76,77300.18,204.2,0.13588,0.00014,11.91359]
[1779711318029,27.76,77291.34,204.2,0.1346,0.00014,11.83546]
[1779711324071,27.76,77290.41,204.2,0.13447,0.00014,11.82711]
[1779711329106,27.76,77290.6,204.2,0.13449,0.00014,11.82861]
[1779711334141,27.76,77287.03,204.2,0.13393,0.00014,11.7921]
[1779711339176,27.76,77286.46,204.2,0.13385,0.00014,11.78711]
[1779711346225,27.76,77286.53,204.2,0.13386,0.00014,11.7877]
[1779711351260,27.76,77287.34,204.2,0.13398,0.00014,11.79474]
[1779711357302,27.76,77286.96,204.2,0.13392,0.00014,11.79126]
[1779711362337,27.76,77288.31,204.2,0.13411,0.00014,11.80295]
[1779711367371,27.75,77289.72,204.2,0.13431,0.00014,11.81508]
[1779711373414,27.75,77289.9,204.2,0.13433,0.00014,11.81631]
[1779711378449,27.75,77297.13,204.2,0.13536,0.00014,11.8795]
[1779711382541,27.75,77299.47,204.2,0.13568,0.00014,11.89957]
[1779711388519,27.75,77299.87,204.2,0.13572,0.00014,11.902]
[1779711388985,27.75,77299.87,204.2,0.13572,0.00014,11.902]
[1779711394460,27.75,77305.75,204.2,0.13651,0.00014,11.94769]
[1779711399596,27.75,77299.7,204.2,0.13562,0.00014,11.89366]
[1779711404631,27.75,77299.6,204.2,0.1356,0.00014,11.892]
[1779711409665,27.74,77299.93,204.2,0.13563,0.00014,11.89403]
[1779711414701,27.74,77299.62,204.2,0.13557,0.00014,11.89036]
[1779711419739,27.74,77301.04,204.2,0.13576,0.00014,11.90183]
[1779711424775,27.74,77303.09,204.2,0.13603,0.00014,11.91871]
[1779711429810,27.73,77303.44,204.2,0.13602,0.00014,11.91835]
[1779711430182,27.73,77303.44,204.2,0.13602,0.00014,11.91835]
[1779711435852,27.73,77302.93,204.2,0.13593,0.00014,11.91241]
[1779711441047,27.73,77297.54,204.2,0.13513,0.00014,11.86386]
[1779711444206,27.73,77295.73,204.2,0.13486,0.00014,11.84744]
[1779711445037,27.73,77295.73,204.2,0.13486,0.00014,11.84744]
[1779711446423,27.73,77291.17,204.2,0.13421,0.00014,11.80708]
[1779711448148,27.72,77290.86,204.2,0.13416,0.00014,11.80418]
[1779711453688,27.72,77290.04,204.2,0.13399,0.00014,11.7914]
[1779711454004,27.72,77290.04,204.2,0.13399,0.00014,11.7914]
[1779711454356,27.72,77290.61,204.2,0.13407,0.00014,11.79633]
[1779711455615,27.72,77289.56,204.2,0.13392,0.00014,11.78702]
[1779711461027,27.72,77289.16,204.2,0.13385,0.00014,11.78309]
[1779711463934,27.72,77287.86,204.2,0.13366,0.00014,11.77153]
[1779711465077,27.72,77270.0,204.2,0.13113,0.00014,11.61482]
[1779711466251,27.72,77270.0,204.2,0.13113,0.00014,11.61482]
[1779711466433,27.72,77270.0,204.2,0.13113,0.00014,11.61482]
[1779711466563,27.72,77270.0,204.2,0.13113,0.00014,11.61482]
[1779711466818,27.72,77267.78,204.2,0.13083,0.00014,11.59554]
[1779711468072,27.72,77267.78,204.2,0.13083,0.00014,11.59554]
[1779711469602,27.72,77258.13,204.2,0.12947,0.00014,11.51085]
[1779711471399,27.72,77258.71,204.2,0.12955,0.00014,11.51575]
[1779711482196,27.72,77259.31,204.2,0.12961,0.00014,11.51971]
[1779711487390,27.72,77259.31,204.2,0.12961,0.00014,11.51971]
[1779711487395,27.72,77259.31,204.2,0.12961,0.00014,11.51971]
[1779711488480,27.72,77259.27,204.2,0.1296,0.00014,11.51874]
[1779711494123,27.72,77259.17,204.2,0.12957,0.00014,11.5173]
[1779711497497,27.72,77259.36,204.2,0.12959,0.00014,11.51822]
[1779711503258,27.71,77258.64,204.2,0.12947,0.00014,11.51101]
[1779711503298,27.71,77258.64,204.2,0.12947,0.00014,11.51101]
[1779711507201,27.71,77258.72,204.2,0.12947,0.00014,11.51112]
[1779711509030,27.71,77258.5,204.2,0.12944,0.00014,11.50905]
[1779711514420,27.71,77258.65,204.2,0.1294,0.00014,11.50439]
[1779711517479,27.71,77258.69,204.2,0.1294,0.00014,11.5045]
[1779711521595,27.71,77258.68,204.2,0.1294,0.00014,11.50431]
[1779711530537,27.71,77258.56,204.2,0.12936,0.00014,11.50198]
[1779711537585,27.71,77258.72,204.2,0.12937,0.00014,11.50281]
[1779711539074,27.71,77258.72,204.2,0.12937,0.00014,11.50281]
[1779711541497,27.71,77259.21,204.2,0.12944,0.00014,11.50686]
[1779711542050,27.71,77259.21,204.2,0.12944,0.00014,11.50686]
[1779711544124,27.71,77268.4,204.2,0.13072,0.00014,11.58702]
[1779711546248,27.7,77270.03,204.2,0.13094,0.00014,11.60065]
[1779711546977,27.7,77270.67,204.2,0.13103,0.00014,11.60604]
[1779711552427,27.71,77271.52,204.2,0.13116,0.00014,11.61414]
[1779711557726,27.71,77271.81,204.2,0.13121,0.00014,11.61742]
[1779711562762,27.71,77273.03,204.2,0.13139,0.00014,11.62867]
[1779711566851,27.71,77273.02,204.2,0.13139,0.00014,11.62892]
[1779711572832,27.71,77273.55,204.2,0.13144,0.00014,11.62928]
[1779711577952,27.71,77273.6,204.2,0.13145,0.00014,11.63015]
[1779711583909,27.71,77274.2,204.2,0.13155,0.00014,11.6361]
[1779711588943,27.71,77274.4,204.2,0.13158,0.00014,11.63831]
[1779711589621,27.71,77274.4,204.2,0.13158,0.00014,11.63831]
[1779711595160,27.71,77285.24,204.2,0.13312,0.00014,11.73361]
[1779711601762,27.71,77290.47,204.2,0.13386,0.00014,11.77921]
[1779711612108,27.71,77295.54,204.2,0.13457,0.00014,11.82262]
[1779711612236,27.71,77295.54,204.2,0.13457,0.00014,11.82262]
[1779711618150,27.71,77296.56,204.2,0.1347,0.00014,11.83102]
[1779711623185,27.71,77296.05,204.2,0.13462,0.00014,11.82624]
[1779711628220,27.71,77295.42,204.2,0.13453,0.00014,11.82053]
[1779711633255,27.71,77295.47,204.2,0.13449,0.00014,11.81583]
[1779711637698,27.71,77292.84,204.2,0.13411,0.00014,11.79271]
[1779711638561,27.71,77291.73,204.2,0.13396,0.00014,11.78299]
[1779711644332,27.71,77292.11,204.2,0.13402,0.00014,11.78668]
[1779711649367,27.71,77292.26,204.2,0.13404,0.00014,11.78827]
[1779711650275,27.71,77292.26,204.2,0.13404,0.00014,11.78827]
[1779711656415,27.71,77288.33,204.2,0.13349,0.00014,11.75429]
[1779711661451,27.71,77289.37,204.2,0.13365,0.00014,11.76396]
[1779711667496,27.71,77289.08,204.2,0.13362,0.00014,11.76198]
[1779711672530,27.71,77290.55,204.2,0.13383,0.00014,11.7753]
[1779711677565,27.71,77289.69,204.2,0.13372,0.00014,11.76814]
[1779711682600,27.72,77289.11,204.2,0.13364,0.00014,11.76351]
[1779711688641,27.72,77289.51,204.2,0.13371,0.00014,11.76757]
[1779711696372,27.72,77289.32,204.2,0.13368,0.00014,11.76607]
[1779711702740,27.72,77289.27,204.2,0.13365,0.00014,11.76159]
[1779711708828,27.72,77289.47,204.2,0.13368,0.00014,11.7637]
[1779711714824,27.72,77289.03,204.2,0.13363,0.00014,11.76065]
[1779711719137,27.72,77288.52,204.2,0.13356,0.00014,11.7565]
[1779711719560,27.72,77284.87,204.2,0.13305,0.00014,11.72458]
[1779711720088,27.72,77270.51,204.2,0.13102,0.00014,11.59887]
[1779711721844,27.72,77270.47,204.2,0.13102,0.00014,11.59886]
[1779711722081,27.72,77271.92,204.2,0.13123,0.00014,11.61189]
[1779711722435,27.72,77271.92,204.2,0.13123,0.00014,11.61189]
[1779711723387,27.72,77272.51,204.2,0.13131,0.00014,11.61699]
[1779711724079,27.72,77272.51,204.2,0.13131,0.00014,11.61699]
[1779711733266,27.72,77272.09,204.2,0.13124,0.00014,11.61268]
[1779711733304,27.72,77272.09,204.2,0.13124,0.00014,11.61268]
[1779711733287,27.72,77272.54,204.2,0.1313,0.00014,11.61644]
[1779711738999,27.72,77272.45,204.2,0.13131,0.00014,11.617]
[1779711743323,27.73,77273.1,204.2,0.13141,0.00014,11.62346]
[1779711745838,27.73,77264.72,204.2,0.13025,0.00014,11.5508]
[1779711746243,27.73,77264.72,204.2,0.13025,0.00014,11.5508]
[1779711746258,27.73,77259.22,204.2,0.12948,0.00014,11.50305]
[1779711748190,27.73,77259.4,204.2,0.12952,0.00014,11.50502]
[1779711750248,27.73,77258.83,204.2,0.12944,0.00014,11.50008]
[1779711750650,27.73,77257.5,204.2,0.12925,0.00014,11.48853]
[1779711753107,27.73,77249.16,204.2,0.12805,0.00014,11.41081]
[1779711757751,27.73,77250.78,204.2,0.12828,0.00014,11.42547]
[1779711758084,27.73,77250.78,204.2,0.12828,0.00014,11.42547]
[1779711760058,27.73,77255.78,204.2,0.12898,0.00014,11.46946]
[1779711764765,27.73,77250.46,204.2,0.12825,0.00014,11.42344]
[1779711764829,27.73,77250.46,204.2,0.12825,0.00014,11.42344]
[1779711764887,27.73,77250.46,204.2,0.12825,0.00014,11.42344]
[1779711765238,27.73,77250.46,204.2,0.12825,0.00014,11.42344]
[1779711766887,27.73,77254.21,204.2,0.12877,0.00014,11.45639]
[1779711767290,27.73,77254.21,204.2,0.12877,0.00014,11.45639]
[1779711775965,27.73,77255.68,204.2,0.12899,0.00014,11.46977]
[1779711780208,27.73,77256.99,204.2,0.12917,0.00014,11.48137]
[1779711780504,27.73,77256.98,204.2,0.12917,0.00014,11.48129]
[1779711783372,27.73,77257.49,204.2,0.12924,0.00014,11.48577]
[1779711783968,27.73,77257.45,204.2,0.12924,0.00014,11.48541]
[1779711784121,27.73,77257.45,204.2,0.12924,0.00014,11.48541]
[1779711785559,27.73,77264.23,204.2,0.13018,0.00014,11.54459]
[1779711786243,27.73,77264.23,204.2,0.13018,0.00014,11.54459]
[1779711791394,27.73,77262.11,204.2,0.12988,0.00014,11.52564]
[1779711793272,27.73,77256.74,204.2,0.12913,0.00014,11.47868]
[1779711799196,27.73,77257.04,204.2,0.12917,0.00014,11.4813]
[1779711802767,27.73,77257.3,204.2,0.12921,0.00014,11.48356]
[1779711809505,27.73,77260.2,204.2,0.12961,0.00014,11.50886]
[1779711816137,27.73,77259.8,204.2,0.12951,0.00014,11.5003]
[1779711819854,27.73,77260.08,204.2,0.12955,0.00014,11.50277]
[1779711820302,27.73,77260.08,204.2,0.12955,0.00014,11.50277]
[1779711820591,27.73,77263.15,204.2,0.12998,0.00014,11.52962]
[1779711821196,27.73,77263.15,204.2,0.12998,0.00014,11.52962]
[1779711821410,27.73,77263.15,204.2,0.12998,0.00014,11.52962]
[1779711821238,27.73,77296.33,204.2,0.13468,0.00014,11.82041]
[1779711821529,27.73,77296.33,204.2,0.13468,0.00014,11.82041]
[1779711821741,27.73,77296.33,204.2,0.13468,0.00014,11.82041]
[1779711821871,27.73,77296.33,204.2,0.13468,0.00014,11.82041]
[1779711822240,27.73,77296.33,204.2,0.13468,0.00014,11.82041]
[1779711822303,27.73,77296.33,204.2,0.13468,0.00014,11.82041]
[1779711822359,27.73,77296.33,204.2,0.13468,0.00014,11.82041]
[1779711822380,27.73,77296.33,204.2,0.13468,0.00014,11.82041]
[1779711822530,27.73,77304.48,204.2,0.13585,0.00014,11.89199]
[1779711822587,27.73,77304.48,204.2,0.13585,0.00014,11.89199]
[1779711822624,27.73,77304.48,204.2,0.13585,0.00014,11.89199]
[1779711822990,27.73,77304.48,204.2,0.13585,0.00014,11.89199]
[1779711823186,27.73,77304.48,204.2,0.13585,0.00014,11.89199]
[1779711823196,27.73,77323.85,204.2,0.13866,0.00015,12.06243]
[1779711823525,27.73,77323.85,204.2,0.13866,0.00015,12.06243]
[1779711823553,27.73,77323.85,204.2,0.13866,0.00015,12.06243]
[1779711823612,27.73,77323.85,204.2,0.13866,0.00015,12.06243]
[1779711823927,27.73,77323.85,204.2,0.13866,0.00015,12.06243]
[1779711824388,27.72,77318.09,204.2,0.13775,0.00015,12.00773]
[1779711824539,27.72,77318.09,204.2,0.13775,0.00015,12.00773]
[1779711824845,27.72,77318.09,204.2,0.13775,0.00015,12.00773]
[1779711824858,27.72,77318.09,204.2,0.13775,0.00015,12.00773]
[1779711825507,27.72,77324.62,204.2,0.1387,0.00015,12.06535]
[1779711826300,27.72,77314.13,204.2,0.13717,0.00015,11.97246]
[1779711826815,27.72,77314.13,204.2,0.13717,0.00015,11.97246]
[1779711827021,27.72,77314.13,204.2,0.13717,0.00015,11.97246]
[1779711827435,27.72,77311.39,204.2,0.13677,0.00014,11.9482]
[1779711827475,27.72,77311.39,204.2,0.13677,0.00014,11.9482]
[1779711828411,27.72,77310.33,204.2,0.13662,0.00014,11.93886]
[1779711828485,27.72,77310.33,204.2,0.13662,0.00014,11.93886]
[1779711829409,27.72,77310.33,204.2,0.13662,0.00014,11.93886]
[1779711835955,27.72,77304.64,204.2,0.13577,0.00014,11.88763]
[1779711841114,27.72,77303.9,204.2,0.13566,0.00014,11.88052]
[1779711850655,27.72,77311.45,204.2,0.13673,0.00014,11.94596]
[1779711856173,27.72,77311.49,204.2,0.13671,0.00014,11.94497]
[1779711862963,27.71,77310.9,204.2,0.13662,0.00014,11.93916]
[1779711863925,27.71,77309.39,204.2,0.13639,0.00014,11.92528]
[1779711864330,27.71,77291.56,204.2,0.13383,0.00014,11.76832]
[1779711866202,27.71,77290.76,204.2,0.13371,0.00014,11.76139]
[1779711871958,27.71,77290.69,204.2,0.13367,0.00014,11.7564]
[1779711876993,27.71,77291.44,204.2,0.13378,0.00014,11.76342]
[1779711878488,27.71,77291.44,204.2,0.13378,0.00014,11.76342]
[1779711883522,27.72,77293.39,204.2,0.13407,0.00014,11.78098]
[1779711889086,27.72,77293.67,204.2,0.13411,0.00014,11.78371]
[1779711889621,27.72,77293.67,204.2,0.13411,0.00014,11.78371]
[1779711890467,27.72,77312.04,204.2,0.13676,0.00014,11.94538]
[1779711891627,27.72,77316.63,204.2,0.13742,0.00015,11.98565]
[1779711891888,27.72,77316.63,204.2,0.13742,0.00015,11.98565]
[1779711891951,27.72,77316.63,204.2,0.13742,0.00015,11.98565]
[1779711897148,27.71,77313.26,204.2,0.13691,0.00015,11.95468]
[1779711897797,27.71,77313.26,204.2,0.13691,0.00015,11.95468]
[1779711903190,27.71,77317.32,204.2,0.13748,0.00015,11.98915]
[1779711906853,27.7,77323.22,204.2,0.13823,0.00015,12.03466]
[1779711907383,27.7,77323.22,204.2,0.13823,0.00015,12.03466]
[1779711913009,27.66,77331.41,204.2,0.13906,0.00015,12.08518]
[1779711915452,27.64,77333.09,204.2,0.13918,0.00015,12.09258]
[1779711915539,27.63,77334.95,204.2,0.13932,0.00015,12.10128]
[1779711916240,27.63,77334.95,204.2,0.13932,0.00015,12.10128]
[1779711916292,27.63,77335.11,204.2,0.13935,0.00015,12.1027]
[1779711916974,27.63,77335.11,204.2,0.13935,0.00015,12.1027]
[1779711918085,27.63,77335.49,204.2,0.13945,0.00015,12.10887]
[1779711918481,27.63,77335.49,204.2,0.13945,0.00015,12.10887]
[1779711922991,27.66,77335.85,204.2,0.13972,0.00015,12.12473]
[1779711928044,27.68,77338.86,204.2,0.14036,0.00015,12.16293]
[1779711929396,27.68,77338.44,204.2,0.14033,0.00015,12.16135]
[1779711934143,27.7,77337.45,204.2,0.1403,0.00015,12.15716]
[1779711935451,27.71,77335.37,204.2,0.14003,0.00015,12.14081]
[1779711936238,27.71,77335.2,204.2,0.14004,0.00015,12.14153]
[1779711936434,27.71,77334.45,204.2,0.13993,0.00015,12.1349]
[1779711941469,27.71,77334.89,204.2,0.13999,0.00015,12.13822]
[1779711946509,27.71,77333.11,204.2,0.13972,0.00015,12.12193]
[1779711949066,27.71,77328.74,204.2,0.13907,0.00015,12.08323]
[1779711949482,27.71,77328.74,204.2,0.13907,0.00015,12.08323]
[1779711956578,27.71,77327.31,204.2,0.13886,0.00015,12.07032]
[1779711961613,27.71,77331.57,204.2,0.13948,0.00015,12.10784]
[1779711966649,27.71,77326.69,204.2,0.13876,0.00015,12.06451]
[1779711972533,27.71,77325.67,204.2,0.13861,0.00015,12.05541]
[1779711973971,27.71,77325.64,204.2,0.13861,0.00015,12.05511]
[1779711974041,27.71,77325.64,204.2,0.13861,0.00015,12.05511]
[1779711974244,27.71,77324.95,204.2,0.1385,0.00015,12.049]
[1779711974704,27.71,77313.61,204.2,0.13685,0.00015,11.94865]
[1779711979739,27.7,77314.41,204.2,0.13695,0.00015,11.95466]
[1779711984774,27.7,77313.43,204.2,0.13679,0.00015,11.94501]
[1779711989809,27.7,77313.96,204.2,0.13685,0.00015,11.94872]
[1779711994844,27.7,77314.32,204.2,0.13684,0.00015,11.94585]
[1779711999879,27.7,77310.71,204.2,0.1363,0.00014,11.91317]
[1779712005921,27.69,77310.92,204.2,0.13631,0.00014,11.91403]
[1779712010956,27.69,77318.24,204.2,0.13736,0.00015,11.97746]
[1779712016236,27.69,77319.34,204.2,0.1375,0.00015,11.98605]
[1779712022042,27.69,77318.41,204.2,0.13733,0.00015,11.97614]
[1779712025544,27.69,77319.59,204.2,0.1375,0.00015,11.98604]
[1779712025683,27.69,77319.59,204.2,0.13749,0.00015,11.98553]
[1779712025713,27.69,77319.59,204.2,0.13749,0.00015,11.98553]
[1779712025756,27.69,77319.59,204.2,0.13749,0.00015,11.98553]
[1779712025836,27.69,77319.59,204.2,0.13749,0.00015,11.98553]
[1779712025886,27.69,77319.59,204.2,0.13749,0.00015,11.98553]
[1779712025939,27.69,77319.59,204.2,0.13749,0.00015,11.98553]
[1779712025954,27.69,77319.59,204.2,0.13749,0.00015,11.98553]
[1779712026070,27.69,77338.67,204.2,0.14029,0.00015,12.15409]
[1779712028967,27.68,77332.79,204.2,0.13939,0.00015,12.10049]
[1779712029493,27.68,77332.79,204.2,0.13939,0.00015,12.10049]
[1779712029547,27.68,77332.79,204.2,0.13939,0.00015,12.10049]
[1779712035133,27.68,77333.08,204.2,0.13943,0.00015,12.10253]
[1779712039905,27.68,77332.17,204.2,0.13929,0.00015,12.09419]
[1779712043372,27.68,77328.17,204.2,0.1387,0.00015,12.05884]
[1779712049232,27.68,77328.79,204.2,0.13879,0.00015,12.0643]
[1779712050137,27.68,77328.79,204.2,0.13879,0.00015,12.0643]
[1779712050239,27.68,77329.65,204.2,0.13892,0.00015,12.07189]
[1779712055531,27.68,77327.22,204.2,0.13849,0.00015,12.04394]
[1779712061317,27.67,77325.86,204.2,0.13825,0.00015,12.02967]
[1779712066356,27.67,77323.57,204.2,0.13789,0.00015,12.0079]
[1779712071390,27.67,77323.39,204.2,0.13784,0.00015,12.00485]
[1779712073621,27.67,77323.32,204.2,0.13783,0.00015,12.00393]
[1779712073674,27.67,77323.32,204.2,0.13782,0.00015,12.00333]
[1779712073956,27.67,77323.32,204.2,0.13782,0.00015,12.00333]
[1779712074412,27.67,77323.01,204.2,0.13777,0.00015,12.00059]
[1779712078685,27.66,77322.74,204.2,0.13772,0.00015,11.9973]
[1779712079247,27.66,77321.14,204.2,0.13748,0.00015,11.98287]
[1779712084482,27.66,77322.38,204.2,0.13763,0.00015,11.9921]
[1779712089522,27.66,77321.73,204.2,0.13751,0.00015,11.98484]
[1779712094557,27.65,77324.68,204.2,0.13791,0.00015,12.00931]
[1779712099594,27.65,77325.26,204.2,0.13797,0.00015,12.01274]
[1779712100376,27.65,77325.26,204.2,0.13797,0.00015,12.01274]
[1779712100601,27.65,77325.08,204.2,0.13794,0.00015,12.01081]
[1779712105573,27.65,77329.57,204.2,0.1386,0.00015,12.05047]
[1779712105674,27.65,77329.57,204.2,0.13859,0.00015,12.05038]
[1779712106435,27.65,77329.57,204.2,0.13859,0.00015,12.05038]
[1779712106643,27.65,77328.96,204.2,0.1385,0.00015,12.04498]
[1779712108259,27.65,77331.74,204.2,0.13891,0.00015,12.06952]
[1779712108657,27.65,77331.27,204.2,0.13884,0.00015,12.06533]
[1779712110295,27.65,77331.39,204.2,0.13885,0.00015,12.0656]
[1779712110671,27.65,77339.06,204.2,0.13997,0.00015,12.13343]
[1779712111127,27.65,77339.06,204.2,0.13997,0.00015,12.13343]
[1779712111678,27.65,77339.42,204.2,0.14002,0.00015,12.13356]
[1779712112884,27.66,77340.55,204.2,0.14022,0.00015,12.1456]
[1779712118504,27.67,77341.07,204.2,0.14037,0.00015,12.15475]
[1779712122722,27.67,77349.61,204.2,0.1417,0.00015,12.23383]
[1779712127791,27.68,77349.63,204.2,0.14179,0.00015,12.23949]
[1779712132826,27.69,77347.44,204.2,0.14153,0.00015,12.22401]
[1779712137861,27.7,77347.97,204.2,0.14168,0.00015,12.23261]
[1779712143453,27.7,77347.16,204.2,0.14158,0.00015,12.22676]
[1779712143537,27.7,77347.16,204.2,0.14158,0.00015,12.22676]
[1779712143971,27.7,77347.12,204.2,0.14158,0.00015,12.22648]
[1779712146233,27.7,77343.1,204.2,0.14098,0.00015,12.19107]
[1779712146773,27.7,77344.09,204.2,0.14113,0.00015,12.19969]
[1779712147292,27.7,77344.09,204.2,0.14113,0.00015,12.19969]
[1779712147684,27.7,77327.27,204.2,0.13865,0.00015,12.05106]
[1779712148750,27.7,77327.27,204.2,0.13865,0.00015,12.05106]
[1779712148803,27.7,77324.26,204.2,0.1382,0.00015,12.02378]
[1779712149995,27.7,77323.62,204.2,0.1381,0.00015,12.01813]
[1779712150016,27.7,77320.91,204.2,0.13771,0.00015,11.99422]
[1779712155987,27.7,77319.96,204.2,0.13754,0.00015,11.98403]
[1779712157621,27.7,77319.96,204.2,0.13754,0.00015,11.98403]
[1779712157669,27.69,77319.96,204.2,0.13753,0.00015,11.98372]
[1779712158176,27.69,77319.96,204.2,0.13753,0.00015,11.98372]
[1779712158205,27.69,77320.7,204.2,0.13764,0.00015,11.98994]
[1779712160572,27.69,77319.58,204.2,0.13747,0.00015,11.97974]
[1779712160663,27.69,77319.61,204.2,0.13747,0.00015,11.97969]
[1779712163931,27.69,77320.51,204.2,0.13759,0.00015,11.98734]
[1779712164044,27.69,77319.92,204.2,0.13751,0.00015,11.98213]
[1779712169511,27.69,77320.11,204.2,0.13751,0.00015,11.98248]
[1779712171032,27.69,77319.84,204.2,0.13746,0.00015,11.97944]
[1779712171093,27.69,77320.12,204.2,0.13745,0.00015,11.97649]
[1779712172516,27.69,77320.12,204.2,0.13745,0.00015,11.97649]
[1779712172617,27.69,77320.14,204.2,0.13745,0.00015,11.97666]
[1779712173433,27.69,77320.14,204.2,0.13745,0.00015,11.97666]
[1779712173520,27.69,77320.06,204.2,0.13744,0.00015,11.97562]
[1779712181258,27.69,77320.26,204.2,0.13746,0.00015,11.97731]
[1779712188211,27.69,77320.09,204.2,0.13744,0.00015,11.97561]
[1779712193247,27.69,77325.12,204.2,0.13817,0.00015,12.01972]
[1779712198282,27.69,77329.7,204.2,0.13883,0.00015,12.05962]
[1779712200042,27.69,77329.25,204.2,0.13876,0.00015,12.05552]
[1779712200466,27.69,77329.25,204.2,0.13876,0.00015,12.05552]
[1779712201442,27.68,77329.43,204.2,0.13878,0.00015,12.05699]
[1779712201805,27.68,77329.43,204.2,0.13878,0.00015,12.05699]
[1779712201540,27.68,77329.45,204.2,0.13878,0.00015,12.05705]
[1779712202467,27.68,77329.45,204.2,0.13878,0.00015,12.05705]
[1779712203171,27.68,77329.52,204.2,0.13879,0.00015,12.05722]
[1779712203317,27.68,77329.35,204.2,0.13876,0.00015,12.05528]
[1779712205308,27.68,77327.52,204.2,0.13849,0.00015,12.03902]
[1779712205639,27.68,77327.52,204.2,0.13849,0.00015,12.03902]
[1779712206189,27.68,77325.49,204.2,0.13819,0.00015,12.02101]
[1779712206338,27.68,77325.33,204.2,0.13816,0.00015,12.01922]
[1779712210022,27.68,77325.2,204.2,0.13812,0.00015,12.01694]
[1779712210366,27.68,77325.19,204.2,0.13811,0.00015,12.01648]
[1779712215404,27.68,77326.14,204.2,0.13825,0.00015,12.0247]
[1779712215471,27.68,77327.97,204.2,0.13851,0.00015,12.04081]
[1779712217673,27.68,77328.76,204.2,0.13862,0.00015,12.04739]
[1779712217738,27.68,77328.68,204.2,0.1386,0.00015,12.04627]
[1779712223457,27.68,77334.46,204.2,0.13944,0.00015,12.09633]
[1779712226233,27.67,77337.28,204.2,0.13985,0.00015,12.12098]
[1779712226478,27.67,77337.74,204.2,0.13991,0.00015,12.1249]
[1779712228428,27.67,77338.87,204.2,0.14008,0.00015,12.1351]
[1779712228878,27.67,77338.87,204.2,0.14008,0.00015,12.1351]
[1779712229228,27.68,77338.91,204.2,0.14009,0.00015,12.13564]
[1779712230644,27.68,77341.95,204.2,0.14054,0.00015,12.16272]
[1779712236651,27.68,77344.55,204.2,0.1409,0.00015,12.18152]
[1779712240954,27.68,77345.19,204.2,0.141,0.00015,12.18796]
[1779712241526,27.68,77345.19,204.2,0.141,0.00015,12.18796]
[1779712248379,27.68,77344.53,204.2,0.14093,0.00015,12.18329]
[1779712250818,27.68,77342.43,204.2,0.14062,0.00015,12.16506]
[1779712260723,27.69,77343.49,204.2,0.14081,0.00015,12.17636]
[1779712265758,27.69,77344.63,204.2,0.14099,0.00015,12.18708]
[1779712272817,27.69,77345.6,204.2,0.14115,0.00015,12.19636]
[1779712275754,27.69,77346.66,204.2,0.14131,0.00015,12.20591]
[1779712280799,27.69,77347.43,204.2,0.14146,0.00015,12.21483]
[1779712285338,27.69,77348.28,204.2,0.1416,0.00015,12.2232]
[1779712288629,27.69,77348.79,204.2,0.14168,0.00015,12.22786]
[1779712293254,27.69,77350.51,204.2,0.14188,0.00015,12.23788]
[1779712294264,27.69,77334.88,204.2,0.13957,0.00015,12.09964]
[1779712295102,27.69,77334.88,204.2,0.13957,0.00015,12.09964]
[1779712296229,27.69,77333.7,204.2,0.1394,0.00015,12.08941]
[1779712296331,27.69,77333.49,204.2,0.13937,0.00015,12.08776]
[1779712302048,27.69,77328.39,204.2,0.13861,0.00015,12.0421]
[1779712307083,27.69,77328.75,204.2,0.13866,0.00015,12.04495]
[1779712309885,27.69,77329.93,204.2,0.13883,0.00015,12.05531]
[1779712309943,27.69,77335.37,204.2,0.13963,0.00015,12.10315]
[1779712310651,27.69,77335.37,204.2,0.13963,0.00015,12.10315]
[1779712310672,27.69,77335.61,204.2,0.13966,0.00015,12.10527]
[1779712316153,27.69,77337.39,204.2,0.13991,0.00015,12.12018]
[1779712321188,27.69,77335.72,204.2,0.13965,0.00015,12.10475]
[1779712326223,27.69,77335.53,204.2,0.13962,0.00015,12.10266]
[1779712329500,27.69,77335.34,204.2,0.13959,0.00015,12.10088]
[1779712329559,27.69,77335.34,204.2,0.13959,0.00015,12.10088]
[1779712329762,27.69,77335.34,204.2,0.13959,0.00015,12.10088]
[1779712329887,27.69,77335.34,204.2,0.13959,0.00015,12.10088]
[1779712336409,27.69,77331.13,204.2,0.13896,0.00015,12.06312]
[1779712342335,27.69,77330.32,204.2,0.13884,0.00015,12.05571]
[1779712347373,27.69,77331.2,204.2,0.13896,0.00015,12.06331]
[1779712353415,27.69,77330.77,204.2,0.13885,0.00015,12.0542]
[1779712358450,27.69,77330.11,204.2,0.13875,0.00015,12.04825]
[1779712364492,27.69,77330.37,204.2,0.13879,0.00015,12.0504]
[1779712369527,27.69,77331.35,204.2,0.13893,0.00015,12.05892]
[1779712374562,27.69,77331.22,204.2,0.13891,0.00015,12.05762]
[1779712379598,27.68,77330.68,204.2,0.13883,0.00015,12.05272]
[1779712384633,27.68,77331.03,204.2,0.13887,0.00015,12.05567]
[1779712389668,27.68,77331.08,204.2,0.13888,0.00015,12.05598]
[1779712394703,27.68,77330.83,204.2,0.13884,0.00015,12.05365]
[1779712396920,27.68,77330.66,204.2,0.13881,0.00015,12.05209]
[1779712397016,27.68,77310.31,204.2,0.13585,0.00014,11.87277]
[1779712402760,27.68,77308.91,204.2,0.13564,0.00014,11.85991]
[1779712408250,27.68,77308.62,204.2,0.13559,0.00014,11.85679]
[1779712413844,27.68,77308.41,204.2,0.13551,0.00014,11.84939]
[1779712413899,27.68,77308.41,204.2,0.13551,0.00014,11.84939]
[1779712417992,27.68,77308.45,204.2,0.1355,0.00014,11.84915]
[1779712420457,27.68,77308.38,204.2,0.13548,0.00014,11.84813]
[1779712421895,27.68,77298.88,204.2,0.13411,0.00014,11.76422]
[1779712426930,27.68,77297.62,204.2,0.13392,0.00014,11.75247]
[1779712433886,27.68,77297.32,204.2,0.13388,0.00014,11.7498]
[1779712435993,27.68,77306.69,204.2,0.13521,0.00014,11.83135]
[1779712441030,27.67,77308.94,204.2,0.13546,0.00014,11.84682]
[1779712446066,27.66,77313.46,204.2,0.13606,0.00014,11.88335]
[1779712446448,27.66,77313.46,204.2,0.13606,0.00014,11.88335]
[1779712447413,27.66,77313.46,204.2,0.13606,0.00014,11.88335]
[1779712453117,27.66,77318.6,204.2,0.13678,0.00015,11.92718]
[1779712460179,27.66,77317.98,204.2,0.13667,0.00015,11.92066]
[1779712463474,27.65,77317.96,204.2,0.13665,0.00015,11.91923]
[1779712469856,27.65,77316.95,204.2,0.13648,0.00015,11.90914]
[1779712475271,27.65,77316.29,204.2,0.13631,0.00015,11.89631]
[1779712478937,27.65,77307.52,204.2,0.13503,0.00014,11.81828]
[1779712483948,27.65,77306.19,204.2,0.13482,0.00014,11.80594]
[1779712489369,27.64,77306.15,204.2,0.13481,0.00014,11.80488]
[1779712494404,27.64,77307.27,204.2,0.13496,0.00014,11.81423]
[1779712499439,27.64,77307.53,204.2,0.13499,0.00014,11.816]
[1779712504474,27.64,77307.56,204.2,0.13498,0.00014,11.81576]
[1779712510516,27.64,77306.05,204.2,0.13476,0.00014,11.80189]
[1779712515551,27.64,77305.99,204.2,0.13474,0.00014,11.80093]
[1779712520586,27.64,77305.98,204.2,0.13473,0.00014,11.80041]
[1779712525623,27.64,77305.97,204.2,0.13473,0.00014,11.79992]
[1779712530386,27.64,77313.83,204.2,0.13585,0.00014,11.86879]
[1779712530434,27.64,77313.83,204.2,0.13585,0.00014,11.86879]
[1779712533222,27.64,77314.45,204.2,0.13589,0.00015,11.86867]
[1779712537310,27.63,77314.06,204.2,0.13582,0.00014,11.8645]
[1779712542742,27.63,77315.26,204.2,0.13597,0.00015,11.87391]
[1779712547777,27.63,77315.9,204.2,0.13605,0.00015,11.87858]
[1779712552812,27.63,77316.25,204.2,0.13608,0.00015,11.88066]
[1779712557847,27.63,77318.7,204.2,0.13642,0.00015,11.90115]
[1779712562882,27.62,77318.48,204.2,0.13637,0.00015,11.89803]
[1779712569933,27.62,77318.62,204.2,0.13636,0.00015,11.89767]
[1779712575975,27.62,77319.14,204.2,0.13642,0.00015,11.90088]
[1779712581010,27.62,77325.99,204.2,0.13739,0.00015,11.96004]
[1779712586044,27.61,77326.61,204.2,0.13746,0.00015,11.96401]
[1779712591080,27.61,77328.09,204.2,0.1376,0.00015,11.97052]
[1779712596116,27.61,77327.8,204.2,0.13753,0.00015,11.96644]
[1779712601152,27.6,77330.6,204.2,0.13792,0.00015,11.98974]
[1779712604711,27.6,77327.23,204.2,0.13741,0.00015,11.95896]
[1779712610222,27.6,77324.14,204.2,0.13693,0.00015,11.92984]
[1779712615257,27.6,77324.3,204.2,0.13693,0.00015,11.93007]
[1779712620292,27.59,77329.39,204.2,0.13765,0.00015,11.97382]
[1779712625662,27.59,77333.73,204.2,0.13827,0.00015,12.01095]
[1779712631028,27.59,77335.28,204.2,0.13847,0.00015,12.02299]
[1779712636172,27.59,77334.45,204.2,0.13832,0.00015,12.01401]
[1779712642104,27.58,77332.77,204.2,0.13804,0.00015,11.99761]
[1779712647481,27.58,77332.88,204.2,0.13802,0.00015,11.99638]
[1779712649489,27.58,77333.09,204.2,0.13805,0.00015,11.99796]
[1779712655537,27.57,77332.59,204.2,0.1379,0.00015,11.98661]
[1779712660572,27.57,77330.16,204.2,0.13752,0.00015,11.96396]
[1779712665402,27.57,77329.13,204.2,0.13736,0.00015,11.954]
[1779712670642,27.57,77329.92,204.2,0.13745,0.00015,11.95975]
[1779712671533,27.57,77329.92,204.2,0.13745,0.00015,11.95975]
[1779712676684,27.57,77329.8,204.2,0.13741,0.00015,11.95743]
[1779712677872,27.57,77329.8,204.2,0.13741,0.00015,11.95743]
[1779712679065,27.57,77329.8,204.2,0.13741,0.00015,11.95722]
[1779712681532,27.57,77329.55,204.2,0.13737,0.00015,11.95459]
[1779712686597,27.56,77328.19,204.2,0.13715,0.00015,11.9413]
[1779712686823,27.56,77315.48,204.2,0.13529,0.00015,11.82859]
[1779712693009,27.56,77309.41,204.2,0.13442,0.00014,11.77501]
[1779712698838,27.56,77305.19,204.2,0.13381,0.00014,11.73797]
[1779712703873,27.56,77298.08,204.2,0.13279,0.00014,11.67547]
[1779712709277,27.56,77296.73,204.2,0.13261,0.00014,11.66404]
[1779712709582,27.56,77295.46,204.2,0.13243,0.00014,11.65296]
[1779712709915,27.56,77284.45,204.2,0.13086,0.00014,11.5561]
[1779712710851,27.56,77284.45,204.2,0.13086,0.00014,11.5561]
[1779712711478,27.57,77279.5,204.2,0.13017,0.00014,11.51281]
[1779712711512,27.57,77279.5,204.2,0.13017,0.00014,11.51281]
[1779712716228,27.57,77279.76,204.2,0.13018,0.00014,11.51137]
[1779712716308,27.57,77279.43,204.2,0.13014,0.00014,11.50914]
[1779712721884,27.57,77279.88,204.2,0.1302,0.00014,11.51292]
[1779712727034,27.57,77280.13,204.2,0.13024,0.00014,11.51489]
[1779712732072,27.57,77280.16,204.2,0.13024,0.00014,11.51491]
[1779712736227,27.57,77282.7,204.2,0.13059,0.00014,11.53706]
[1779712736241,27.57,77282.78,204.2,0.1306,0.00014,11.53768]
[1779712736658,27.57,77282.78,204.2,0.1306,0.00014,11.53768]
[1779712742143,27.57,77288.17,204.2,0.13139,0.00014,11.58636]
[1779712747178,27.57,77288.21,204.2,0.13141,0.00014,11.58781]
[1779712752213,27.57,77292.11,204.2,0.13199,0.00014,11.62329]
[1779712757249,27.58,77292.78,204.2,0.1321,0.00014,11.63016]
[1779712762285,27.58,77293.75,204.2,0.13225,0.00014,11.6396]
[1779712767322,27.58,77294.55,204.2,0.13238,0.00014,11.6475]
[1779712772357,27.58,77286.27,204.2,0.13117,0.00014,11.5708]
[1779712778399,27.58,77286.82,204.2,0.13128,0.00014,11.57718]
[1779712783435,27.59,77282.78,204.2,0.13073,0.00014,11.54299]
[1779712788470,27.59,77282.85,204.2,0.13076,0.00014,11.54499]
[1779712793505,27.59,77282.83,204.2,0.13078,0.00014,11.54614]
[1779712798546,27.59,77283.22,204.2,0.13085,0.00014,11.55083]
[1779712804588,27.6,77288.97,204.2,0.13169,0.00014,11.60252]
[1779712809623,27.6,77289.04,204.2,0.13171,0.00014,11.60404]
[1779712815665,27.6,77289.08,204.2,0.13174,0.00014,11.60553]
[1779712824728,27.6,77289.11,204.2,0.13177,0.00014,11.60753]
[1779712830770,27.61,77287.5,204.2,0.13156,0.00014,11.59458]
[1779712836812,27.61,77286.75,204.2,0.13143,0.00014,11.58427]
[1779712841847,27.61,77291.25,204.2,0.13209,0.00014,11.62497]
[1779712846882,27.61,77293.17,204.2,0.13238,0.00014,11.64267]
[1779712848271,27.61,77293.17,204.2,0.13238,0.00014,11.64267]
[1779712848371,27.61,77286.23,204.2,0.13139,0.00014,11.58177]
[1779712848969,27.61,77286.23,204.2,0.13139,0.00014,11.58177]
[1779712851960,27.61,77282.48,204.2,0.13085,0.00014,11.54852]
[1779712852207,27.61,77282.48,204.2,0.13085,0.00014,11.54852]
[1779712856215,27.61,77281.21,204.2,0.13067,0.00014,11.53715]
[1779712856298,27.61,77281.79,204.2,0.13075,0.00014,11.54212]
[1779712858238,27.61,77282.23,204.2,0.13082,0.00014,11.54629]
[1779712858339,27.61,77281.02,204.2,0.13065,0.00014,11.53595]
[1779712867026,27.61,77281.4,204.2,0.1307,0.00014,11.53868]
[1779712871492,27.61,77281.54,204.2,0.13071,0.00014,11.5397]
[1779712877097,27.61,77281.72,204.2,0.13073,0.00014,11.54081]
[1779712878271,27.61,77281.72,204.2,0.13073,0.00014,11.54081]
[1779712878320,27.61,77282.75,204.2,0.13087,0.00014,11.54979]
[1779712880244,27.61,77282.45,204.2,0.13084,0.00014,11.54745]
[1779712886215,27.61,77281.9,204.2,0.13079,0.00014,11.54441]
[1779712886316,27.61,77281.9,204.2,0.13079,0.00014,11.54471]
[1779712892202,27.61,77282.33,204.2,0.1308,0.00014,11.54299]
[1779712897240,27.61,77281.36,204.2,0.13066,0.00014,11.53413]
[1779712903282,27.61,77280.31,204.2,0.1305,0.00014,11.5246]
[1779712908317,27.61,77279.65,204.2,0.13041,0.00014,11.51857]
[1779712909561,27.61,77279.65,204.2,0.13041,0.00014,11.51857]
[1779712917381,27.61,77279.17,204.2,0.13033,0.00014,11.51398]
[1779712921740,27.61,77279.2,204.2,0.13033,0.00014,11.51409]
[1779712926213,27.61,77279.58,204.2,0.13039,0.00014,11.51725]
[1779712926444,27.61,77279.99,204.2,0.13044,0.00014,11.52081]
[1779712931142,27.61,77279.98,204.2,0.13046,0.00014,11.52169]
[1779712933218,27.61,77279.98,204.2,0.13047,0.00014,11.52232]
[1779712933318,27.61,77279.98,204.2,0.13048,0.00014,11.52295]
[1779712938105,27.61,77279.98,204.2,0.13048,0.00014,11.52295]
[1779712942933,27.61,77280.26,204.2,0.13051,0.00014,11.52484]
[1779712946213,27.61,77282.13,204.2,0.13077,0.00014,11.54093]
[1779712946585,27.61,77282.3,204.2,0.1308,0.00014,11.5427]
[1779712951620,27.62,77284.08,204.2,0.13102,0.00014,11.55455]
[1779712957662,27.62,77283.9,204.2,0.13102,0.00014,11.55449]
[1779712962697,27.62,77286.21,204.2,0.13137,0.00014,11.576]
[1779712967732,27.62,77286.3,204.2,0.1314,0.00014,11.57795]
[1779712970653,27.62,77286.46,204.2,0.13143,0.00014,11.57959]
[1779712976795,27.63,77287.77,204.2,0.13164,0.00014,11.59297]
[1779712981832,27.63,77287.96,204.2,0.13169,0.00014,11.59577]
[1779712987872,27.63,77287.61,204.2,0.13166,0.00014,11.59406]
[1779712992907,27.63,77287.75,204.2,0.1317,0.00014,11.59646]
[1779712998950,27.64,77288.4,204.2,0.13182,0.00014,11.60357]
[1779713003985,27.64,77288.08,204.2,0.13179,0.00014,11.60189]
[1779713009023,27.64,77288.57,204.2,0.13188,0.00014,11.60735]
[1779713014059,27.64,77287.58,204.2,0.13171,0.00014,11.5947]
[1779713020592,27.64,77287.69,204.2,0.13174,0.00014,11.59641]
[1779713026143,27.65,77285.92,204.2,0.13152,0.00014,11.58318]
[1779713034199,27.65,77286.07,204.2,0.13158,0.00014,11.58651]
[1779713040241,27.65,77286.09,204.2,0.13161,0.00014,11.5882]
[1779713045276,27.66,77286.33,204.2,0.13166,0.00014,11.59155]
[1779713053332,27.66,77287.53,204.2,0.13186,0.00014,11.60391]
[1779713058367,27.66,77288.09,204.2,0.13196,0.00014,11.60998]
[1779713063402,27.66,77287.75,204.2,0.13193,0.00014,11.6081]
[1779713067300,27.67,77289.05,204.2,0.13213,0.00014,11.62018]
[1779713072465,27.67,77288.37,204.2,0.132,0.00014,11.6104]
[1779713077499,27.67,77288.16,204.2,0.13199,0.00014,11.60966]
[1779713082535,27.67,77288.54,204.2,0.13206,0.00014,11.61412]
[1779713087570,27.67,77288.69,204.2,0.1321,0.00014,11.61651]
[1779713092605,27.68,77289.44,204.2,0.13223,0.00014,11.62415]
[1779713097640,27.68,77289.94,204.2,0.13232,0.00014,11.62957]
[1779713102675,27.68,77289.59,204.2,0.13229,0.00014,11.62774]
[1779713107710,27.68,77289.91,204.2,0.13235,0.00014,11.63158]
[1779713110862,27.68,77286.27,204.2,0.13184,0.00014,11.60025]
[1779713111354,27.68,77286.27,204.2,0.13184,0.00014,11.60025]
[1779713111422,27.68,77286.27,204.2,0.13184,0.00014,11.60025]
[1779713111456,27.68,77286.27,204.2,0.13184,0.00014,11.60025]
[1779713111456,27.68,77286.27,204.2,0.13184,0.00014,11.60025]
[1779713111639,27.68,77286.27,204.2,0.13184,0.00014,11.60025]
[1779713111762,27.68,77247.16,204.2,0.12636,0.00014,11.25821]
[1779713111915,27.68,77247.16,204.2,0.12636,0.00014,11.25821]
[1779713112151,27.68,77247.16,204.2,0.12636,0.00014,11.25821]
[1779713112730,27.68,77247.16,204.2,0.12636,0.00014,11.25821]
[1779713113127,27.68,77239.0,204.2,0.12523,0.00014,11.18628]
[1779713113255,27.68,77239.0,204.2,0.12523,0.00014,11.18628]
[1779713113637,27.68,77239.0,204.2,0.12523,0.00014,11.18628]
[1779713113717,27.68,77239.0,204.2,0.12523,0.00014,11.18628]
[1779713113786,27.68,77238.54,204.2,0.12516,0.00014,11.18193]
[1779713113813,27.68,77238.54,204.2,0.12516,0.00014,11.18193]
[1779713114111,27.68,77238.54,204.2,0.12516,0.00014,11.18193]
[1779713114427,27.68,77238.54,204.2,0.12516,0.00014,11.18193]
[1779713114793,27.68,77245.84,204.2,0.12616,0.00014,11.2452]
[1779713115160,27.68,77245.84,204.2,0.12616,0.00014,11.2452]
[1779713115514,27.68,77245.84,204.2,0.12616,0.00014,11.2452]
[1779713116386,27.68,77249.11,204.2,0.1266,0.00014,11.27332]
[1779713119848,27.68,77251.61,204.2,0.12693,0.00014,11.2938]
[1779713120559,27.68,77251.61,204.2,0.12693,0.00014,11.2938]
[1779713121287,27.68,77251.93,204.2,0.12696,0.00014,11.29615]
[1779713122954,27.68,77248.69,204.2,0.1265,0.00014,11.267]
[1779713124104,27.67,77249.07,204.2,0.12655,0.00014,11.2699]
[1779713124521,27.67,77248.48,204.2,0.12646,0.00014,11.26434]
[1779713124884,27.67,77248.48,204.2,0.12646,0.00014,11.26434]
[1779713130905,27.67,77249.2,204.2,0.12656,0.00014,11.27048]
[1779713134071,27.67,77254.38,204.2,0.12723,0.00014,11.31056]
[1779713134110,27.67,77254.38,204.2,0.12723,0.00014,11.31056]
[1779713134649,27.67,77255.45,204.2,0.12737,0.00014,11.31982]
[1779713134940,27.67,77269.11,204.2,0.12927,0.00014,11.43873]
[1779713136174,27.67,77269.11,204.2,0.12927,0.00014,11.43873]
[1779713142207,27.67,77265.91,204.2,0.12876,0.00014,11.4069]
[1779713142221,27.67,77265.91,204.2,0.12876,0.00014,11.4069]
[1779713142226,27.67,77265.91,204.2,0.12876,0.00014,11.4069]
[1779713142494,27.67,77265.91,204.2,0.12876,0.00014,11.4069]
[1779713142496,27.67,77265.91,204.2,0.12876,0.00014,11.4069]
[1779713142515,27.67,77265.91,204.2,0.12876,0.00014,11.4069]
[1779713143206,27.66,77266.08,204.2,0.12878,0.00014,11.40777]
[1779713143225,27.66,77266.08,204.2,0.12878,0.00014,11.40777]
[1779713143281,27.66,77252.5,204.2,0.12687,0.00014,11.28848]
[1779713143896,27.66,77252.5,204.2,0.12687,0.00014,11.28848]
[1779713149049,27.66,77249.9,204.2,0.12647,0.00014,11.26319]
[1779713154103,27.66,77249.71,204.2,0.12643,0.00014,11.26064]
[1779713154137,27.65,77250.02,204.2,0.12645,0.00014,11.26202]
[1779713154878,27.65,77250.02,204.2,0.12645,0.00014,11.26202]
[1779713155091,27.65,77250.31,204.2,0.12649,0.00014,11.26449]
[1779713157663,27.65,77250.31,204.2,0.12649,0.00014,11.26449]
[1779713162140,27.66,77260.35,204.2,0.12792,0.00014,11.35407]
[1779713163863,27.66,77260.7,204.2,0.12797,0.00014,11.35729]
[1779713170196,27.66,77256.17,204.2,0.12736,0.00014,11.31904]
[1779713175231,27.66,77255.71,204.2,0.12731,0.00014,11.31601]
[1779713180266,27.66,77255.89,204.2,0.12735,0.00014,11.31852]
[1779713185301,27.67,77256.15,204.2,0.1274,0.00014,11.32169]
[1779713190338,27.67,77257.45,204.2,0.1276,0.00014,11.33387]
[1779713193884,27.67,77257.62,204.2,0.12758,0.00014,11.33045]
[1779713199401,27.67,77261.82,204.2,0.12818,0.00014,11.36839]
[1779713204436,27.67,77262.54,204.2,0.12829,0.00014,11.37531]
[1779713205289,27.67,77262.54,204.2,0.12829,0.00014,11.37531]
[1779713209052,27.67,77260.97,204.2,0.12808,0.00014,11.3621]
[1779713213856,27.67,77251.65,204.2,0.1268,0.00014,11.28177]
[1779713214102,27.67,77251.65,204.2,0.1268,0.00014,11.28177]
[1779713214609,27.67,77251.19,204.2,0.12674,0.00014,11.27776]
[1779713216229,27.67,77250.95,204.2,0.1267,0.00014,11.27552]
[1779713218232,27.67,77250.75,204.2,0.12667,0.00014,11.27349]
[1779713220440,27.67,77251.42,204.2,0.12676,0.00014,11.27906]
[1779713222445,27.67,77249.97,204.2,0.12655,0.00014,11.26612]
[1779713227598,27.67,77249.44,204.2,0.12647,0.00014,11.26064]
[1779713229262,27.67,77249.44,204.2,0.12647,0.00014,11.26064]
[1779713229336,27.67,77249.44,204.2,0.12647,0.00014,11.26064]
[1779713230414,27.67,77243.37,204.2,0.12563,0.00014,11.20743]
[1779713230823,27.67,77238.43,204.2,0.12495,0.00014,11.16434]
[1779713233231,27.67,77238.92,204.2,0.125,0.00014,11.16783]
[1779713235235,27.67,77238.91,204.2,0.12499,0.00014,11.16696]
[1779713237669,27.66,77249.01,204.2,0.12636,0.00014,11.25376]
[1779713242704,27.66,77247.6,204.2,0.12612,0.00014,11.239]
[1779713247739,27.66,77240.39,204.2,0.12509,0.00014,11.17387]
[1779713252774,27.65,77238.44,204.2,0.12475,0.00014,11.1498]
[1779713257809,27.65,77237.22,204.2,0.12455,0.00014,11.1373]
[1779713261428,27.65,77237.05,204.2,0.12451,0.00014,11.13471]
[1779713261441,27.65,77237.05,204.2,0.12451,0.00014,11.13471]
[1779713266872,27.64,77236.45,204.2,0.12438,0.00014,11.12685]
[1779713271907,27.64,77238.05,204.2,0.12458,0.00014,11.13933]
[1779713276942,27.63,77239.16,204.2,0.1247,0.00014,11.14668]
[1779713279633,27.63,77239.16,204.2,0.1247,0.00014,11.14668]
[1779713280826,27.63,77241.18,204.2,0.12495,0.00014,11.16312]
[1779713284317,27.63,77240.39,204.2,0.12483,0.00014,11.155]
[1779713284643,27.63,77240.39,204.2,0.12483,0.00014,11.155]
[1779713292047,27.62,77240.85,204.2,0.12483,0.00014,11.15545]
[1779713297082,27.62,77240.44,204.2,0.12474,0.00014,11.14991]
[1779713299760,27.62,77240.44,204.2,0.12474,0.00014,11.14991]
[1779713299879,27.62,77240.44,204.2,0.12474,0.00014,11.14991]
[1779713300705,27.62,77230.11,204.2,0.12331,0.00014,11.0588]
[1779713301018,27.62,77230.11,204.2,0.12331,0.00014,11.0588]
[1779713301523,27.62,77230.11,204.2,0.12331,0.00014,11.0588]
[1779713303088,27.62,77226.78,204.2,0.12285,0.00014,11.02938]
[1779713303474,27.62,77226.78,204.2,0.12285,0.00014,11.02938]
[1779713303924,27.62,77226.78,204.2,0.12285,0.00014,11.02938]
[1779713307986,27.62,77227.41,204.2,0.12293,0.00014,11.03431]
[1779713310481,27.62,77227.25,204.2,0.1229,0.00014,11.03243]
[1779713318229,27.61,77227.47,204.2,0.12286,0.00014,11.02793]
[1779713322980,27.61,77228.31,204.2,0.12297,0.00014,11.0349]
[1779713323342,27.61,77227.33,204.2,0.12284,0.00014,11.02627]
[1779713325668,27.61,77227.61,204.2,0.12287,0.00014,11.02861]
[1779713326204,27.61,77227.61,204.2,0.12287,0.00014,11.02842]
[1779713333337,27.61,77226.47,204.2,0.12271,0.00014,11.01791]
[1779713334300,27.61,77226.47,204.2,0.12271,0.00014,11.01791]
[1779713334304,27.61,77226.47,204.2,0.12271,0.00014,11.01791]
[1779713334709,27.61,77226.47,204.2,0.12271,0.00014,11.01791]
[1779713335352,27.61,77235.67,204.2,0.12396,0.00014,11.09782]
[1779713340387,27.61,77242.83,204.2,0.12492,0.00014,11.15908]
[1779713344101,27.61,77246.66,204.2,0.12543,0.00014,11.1916]
[1779713344415,27.61,77246.61,204.2,0.12542,0.00014,11.19083]
[1779713349450,27.61,77253.12,204.2,0.12632,0.00014,11.24784]
[1779713351572,27.61,77253.08,204.2,0.12632,0.00014,11.24745]
[1779713352392,27.61,77253.91,204.2,0.12643,0.00014,11.25466]
[1779713360832,27.61,77258.08,204.2,0.127,0.00014,11.29058]
[1779713369590,27.6,77258.33,204.2,0.12701,0.00014,11.29119]
[1779713370697,27.6,77258.33,204.2,0.12701,0.00014,11.29119]
[1779713370777,27.6,77258.43,204.2,0.12702,0.00014,11.29192]
[1779713372858,27.6,77259.16,204.2,0.12708,0.00014,11.29346]
[1779713377152,27.6,77261.02,204.2,0.12735,0.00014,11.31072]
[1779713377570,27.6,77261.02,204.2,0.12735,0.00014,11.31072]
[1779713382872,27.61,77262.42,204.2,0.12756,0.00014,11.32384]
[1779713385510,27.61,77263.99,204.2,0.12779,0.00014,11.33805]
[1779713389129,27.61,77264.84,204.2,0.12792,0.00014,11.34609]
[1779713389202,27.61,77264.84,204.2,0.12792,0.00014,11.34609]
[1779713392675,27.61,77266.97,204.2,0.12822,0.00014,11.36502]
[1779713392680,27.61,77266.97,204.2,0.12822,0.00014,11.36502]
[1779713400809,27.61,77266.43,204.2,0.12817,0.00014,11.36152]
[1779713405844,27.61,77267.76,204.2,0.12836,0.00014,11.37381]
[1779713410879,27.61,77268.94,204.2,0.12854,0.00014,11.38472]
[1779713415914,27.61,77264.57,204.2,0.12793,0.00014,11.347]
[1779713416201,27.61,77264.57,204.2,0.12793,0.00014,11.347]
[1779713416921,27.61,77264.18,204.2,0.12788,0.00014,11.34375]
[1779713421957,27.61,77262.34,204.2,0.12761,0.00014,11.32657]
[1779713422677,27.61,77262.34,204.2,0.12761,0.00014,11.32657]
[1779713422964,27.61,77261.68,204.2,0.12751,0.00014,11.32059]
[1779713426473,27.61,77261.82,204.2,0.12754,0.00014,11.3224]
[1779713426992,27.61,77259.12,204.2,0.12717,0.00014,11.29897]
[1779713427626,27.61,77259.12,204.2,0.12717,0.00014,11.29897]
[1779713428002,27.61,77256.82,204.2,0.12685,0.00014,11.2787]
[1779713433037,27.62,77258.19,204.2,0.12701,0.00014,11.28684]
[1779713436178,27.62,77260.05,204.2,0.12728,0.00014,11.30383]
[1779713436554,27.62,77260.05,204.2,0.12728,0.00014,11.30383]
[1779713443112,27.62,77263.75,204.2,0.12782,0.00014,11.33762]
[1779713448147,27.62,77262.89,204.2,0.12771,0.00014,11.33088]
[1779713454188,27.62,77263.52,204.2,0.12782,0.00014,11.33745]
[1779713459223,27.62,77263.13,204.2,0.12777,0.00014,11.33477]
[1779713462956,27.62,77262.83,204.2,0.12774,0.00014,11.33244]
[1779713463985,27.62,77262.83,204.2,0.12774,0.00014,11.33259]
[1779713469293,27.63,77263.24,204.2,0.12781,0.00014,11.33719]
[1779713474329,27.63,77263.41,204.2,0.12785,0.00014,11.33937]
[1779713479364,27.63,77263.16,204.2,0.12782,0.00014,11.33787]
[1779713484399,27.63,77261.84,204.2,0.12765,0.00014,11.32703]
[1779713489434,27.63,77262.01,204.2,0.12769,0.00014,11.32928]
[1779713494469,27.63,77264.97,204.2,0.12807,0.00014,11.35079]
[1779713499504,27.63,77270.5,204.2,0.12885,0.00014,11.39972]
[1779713503181,27.63,77270.66,204.2,0.12887,0.00014,11.40119]
[1779713503189,27.63,77270.66,204.2,0.12887,0.00014,11.40119]
[1779713512595,27.64,77271.78,204.2,0.12904,0.00014,11.41178]
[1779713518769,27.64,77271.54,204.2,0.12901,0.00014,11.41004]
[1779713523836,27.64,77271.38,204.2,0.129,0.00014,11.40914]
[1779713528866,27.64,77275.59,204.2,0.1296,0.00014,11.44635]
[1779713531684,27.64,77282.65,204.2,0.1306,0.00014,11.50832]
[1779713537923,27.64,77282.72,204.2,0.1306,0.00014,11.50884]
[1779713538735,27.64,77283.16,204.2,0.13066,0.00014,11.51256]
[1779713538777,27.64,77283.77,204.2,0.13075,0.00014,11.51789]
[1779713540793,27.64,77283.86,204.2,0.13076,0.00014,11.51831]
[1779713540822,27.64,77283.86,204.2,0.13075,0.00014,11.51793]
[1779713542682,27.64,77283.86,204.2,0.13075,0.00014,11.51793]
[1779713542847,27.64,77283.86,204.2,0.13075,0.00014,11.51793]
[1779713543216,27.64,77283.82,204.2,0.13074,0.00014,11.51754]
[1779713546324,27.64,77284.44,204.2,0.13083,0.00014,11.52299]
[1779713546333,27.64,77284.44,204.2,0.13083,0.00014,11.52299]
[1779713546338,27.64,77284.44,204.2,0.13083,0.00014,11.52299]
[1779713546833,27.64,77286.36,204.2,0.1311,0.00014,11.53985]
[1779713552061,27.64,77288.23,204.2,0.13139,0.00014,11.55754]
[1779713557248,27.64,77289.8,204.2,0.13159,0.00014,11.56775]
[1779713557914,27.64,77290.27,204.2,0.13167,0.00014,11.57244]
[1779713563193,27.64,77290.28,204.2,0.13167,0.00014,11.57233]
[1779713563212,27.64,77288.99,204.2,0.13148,0.00014,11.56086]
[1779713567537,27.64,77286.95,204.2,0.13117,0.00014,11.54165]
[1779713567649,27.64,77286.95,204.2,0.13117,0.00014,11.54165]
[1779713567984,27.64,77286.84,204.2,0.13115,0.00014,11.54028]
[1779713573020,27.64,77286.84,204.2,0.13114,0.00014,11.54]
[1779713576197,27.64,77286.27,204.2,0.13106,0.00014,11.53488]
[1779713576299,27.64,77286.27,204.2,0.13106,0.00014,11.53477]
[1779713579949,27.64,77286.44,204.2,0.13109,0.00014,11.53659]
[1779713585105,27.64,77287.51,204.2,0.13127,0.00014,11.54807]
[1779713590140,27.64,77288.56,204.2,0.13145,0.00014,11.55868]
[1779713591138,27.64,77288.56,204.2,0.13145,0.00014,11.55868]
[1779713592862,27.65,77300.04,204.2,0.13309,0.00014,11.6601]
[1779713601217,27.65,77301.45,204.2,0.13331,0.00014,11.6736]
[1779713606252,27.65,77299.76,204.2,0.13308,0.00014,11.65946]
[1779713611287,27.65,77300.03,204.2,0.13309,0.00014,11.65793]
[1779713616322,27.65,77297.27,204.2,0.13272,0.00014,11.63482]
[1779713621584,27.66,77297.8,204.2,0.13281,0.00014,11.64059]
[1779713627418,27.66,77297.66,204.2,0.13283,0.00014,11.64135]
[1779713633255,27.66,77297.83,204.2,0.13286,0.00014,11.6437]
[1779713638498,27.66,77298.74,204.2,0.13303,0.00014,11.65375]
[1779713645551,27.67,77299.39,204.2,0.13315,0.00014,11.66104]
[1779713646992,27.67,77299.39,204.2,0.13315,0.00014,11.66104]
[1779713648577,27.67,77308.76,204.2,0.1345,0.00014,11.74383]
[1779713648838,27.67,77308.76,204.2,0.1345,0.00014,11.74383]
[1779713649204,27.67,77308.76,204.2,0.1345,0.00014,11.74383]
[1779713649930,27.67,77311.31,204.2,0.13487,0.00014,11.76638]
[1779713651655,27.67,77320.55,204.2,0.13621,0.00015,11.84785]
[1779713653664,27.67,77321.22,204.2,0.13631,0.00015,11.85362]
[1779713659649,27.67,77329.74,204.2,0.13754,0.00015,11.92808]
[1779713665648,27.67,77331.22,204.2,0.13774,0.00015,11.94018]
[1779713666681,27.66,77329.99,204.2,0.13755,0.00015,11.92892]
[1779713672743,27.66,77325.16,204.2,0.13678,0.00015,11.8802]
[1779713677778,27.66,77327.14,204.2,0.13706,0.00015,11.897]
[1779713682813,27.66,77326.45,204.2,0.13695,0.00015,11.89015]
[1779713685368,27.66,77326.49,204.2,0.13695,0.00015,11.89035]
[1779713691792,27.66,77326.37,204.2,0.13692,0.00015,11.88838]
[1779713699932,27.65,77326.72,204.2,0.13694,0.00015,11.88984]
[1779713703599,27.65,77330.06,204.2,0.13742,0.00015,11.91882]
[1779713705441,27.65,77331.12,204.2,0.13757,0.00015,11.92778]
[1779713707586,27.65,77332.29,204.2,0.13774,0.00015,11.93768]
[1779713708436,27.65,77332.58,204.2,0.13777,0.00015,11.94002]
[1779713714031,27.65,77331.8,204.2,0.13764,0.00015,11.93179]
[1779713719066,27.63,77339.46,204.2,0.13862,0.00015,11.9909]
[1779713724102,27.61,77340.83,204.2,0.1386,0.00015,11.9898]
[1779713725888,27.6,77341.92,204.2,0.13871,0.00015,11.99685]
[1779713726117,27.6,77341.99,204.2,0.13868,0.00015,11.99479]
[1779713731152,27.6,77341.67,204.2,0.13864,0.00015,11.98993]
[1779713736188,27.61,77343.52,204.2,0.13894,0.00015,12.00837]
[1779713739401,27.61,77344.19,204.2,0.13906,0.00015,12.01514]
[1779713743190,27.61,77349.48,204.2,0.13985,0.00015,12.06251]
[1779713743237,27.61,77350.22,204.2,0.13995,0.00015,12.06882]
[1779713748272,27.64,77350.87,204.2,0.14031,0.00015,12.08953]
[1779713754314,27.67,77350.2,204.2,0.14048,0.00015,12.09946]
[1779713760356,27.68,77350.37,204.2,0.14057,0.00015,12.10463]
[1779713765391,27.68,77350.28,204.2,0.14057,0.00015,12.10507]
[1779713772478,27.68,77350.37,204.2,0.1406,0.00015,12.1066]
[1779713776192,27.68,77350.56,204.2,0.14065,0.00015,12.1097]
[1779713776468,27.69,77349.58,204.2,0.14055,0.00015,12.10335]
[1779713777215,27.69,77349.58,204.2,0.14055,0.00015,12.10335]
[1779713777929,27.69,77348.65,204.2,0.14041,0.00015,12.09501]
[1779713778482,27.69,77349.6,204.2,0.14055,0.00015,12.10365]
[1779713780120,27.69,77349.25,204.2,0.1405,0.00015,12.10078]
[1779713783297,27.69,77348.87,204.2,0.14045,0.00015,12.09788]
[1779713788272,27.69,77349.26,204.2,0.14053,0.00015,12.10248]
[1779713788373,27.69,77349.11,204.2,0.14051,0.00015,12.10138]
[1779713788986,27.69,77349.11,204.2,0.14051,0.00015,12.10138]
[1779713791474,27.69,77344.37,204.2,0.13981,0.00015,12.05923]
[1779713791517,27.69,77343.89,204.2,0.13973,0.00015,12.05492]
[1779713794086,27.69,77343.55,204.2,0.13964,0.00015,12.0467]
[1779713798133,27.69,77341.2,204.2,0.13928,0.00015,12.02577]
[1779713798903,27.69,77340.82,204.2,0.13923,0.00015,12.02239]
[1779713800429,27.69,77340.9,204.2,0.13924,0.00015,12.02309]
[1779713801231,27.69,77341.25,204.2,0.13929,0.00015,12.02617]
[1779713801439,27.69,77341.25,204.2,0.13929,0.00015,12.02617]
[1779713802857,27.69,77343.19,204.2,0.13958,0.00015,12.04328]
[1779713803503,27.69,77343.19,204.2,0.13958,0.00015,12.04328]
[1779713804153,27.69,77343.41,204.2,0.13961,0.00015,12.04518]
[1779713804605,27.69,77343.68,204.2,0.13965,0.00015,12.04753]
[1779713806078,27.69,77347.62,204.2,0.14023,0.00015,12.08232]
[1779713806191,27.69,77347.62,204.2,0.14023,0.00015,12.08232]
[1779713806268,27.69,77350.71,204.2,0.14069,0.00015,12.10956]
[1779713811722,27.7,77357.25,204.2,0.14177,0.00015,12.17373]
[1779713816960,27.71,77358.84,204.2,0.14209,0.00015,12.19246]
[1779713818756,27.71,77358.93,204.2,0.14214,0.00015,12.19519]
[1779713826155,27.72,77354.42,204.2,0.1415,0.00015,12.15749]
[1779713829464,27.72,77353.39,204.2,0.14136,0.00015,12.1488]
[1779713833188,27.72,77353.1,204.2,0.14132,0.00015,12.14684]
[1779713833277,27.72,77353.1,204.2,0.14133,0.00015,12.14698]
[1779713838837,27.72,77353.94,204.2,0.14143,0.00015,12.15339]
[1779713843947,27.72,77353.49,204.2,0.14134,0.00015,12.14818]
[1779713848982,27.71,77349.39,204.2,0.14072,0.00015,12.11109]
[1779713854017,27.71,77349.23,204.2,0.14064,0.00015,12.10378]
[1779713860059,27.71,77349.45,204.2,0.14065,0.00015,12.10479]
[1779713865093,27.71,77349.98,204.2,0.14072,0.00015,12.10866]
[1779713868698,27.71,77348.94,204.2,0.14055,0.00015,12.09896]
[1779713871136,27.71,77336.73,204.2,0.13874,0.00015,11.99071]
[1779713876425,27.71,77336.13,204.2,0.13865,0.00015,11.98536]
[1779713883220,27.71,77335.04,204.2,0.13849,0.00015,11.97559]
[1779713886400,27.71,77335.17,204.2,0.13851,0.00015,11.97672]
[1779713891620,27.71,77335.51,204.2,0.13855,0.00015,11.97962]
[1779713897319,27.71,77333.57,204.2,0.13827,0.00015,11.96241]
[1779713902578,27.71,77330.67,204.2,0.13784,0.00015,11.93683]
[1779713908397,27.71,77329.94,204.2,0.13774,0.00015,11.93078]
[1779713914439,27.71,77330.23,204.2,0.13774,0.00015,11.92859]
[1779713922964,27.71,77330.45,204.2,0.13778,0.00015,11.93079]
[1779713923502,27.71,77326.37,204.2,0.13719,0.00015,11.89515]
[1779713924330,27.71,77326.37,204.2,0.13719,0.00015,11.89515]
[1779713930550,27.71,77320.83,204.2,0.13636,0.00015,11.84508]
[1779713935619,27.71,77319.83,204.2,0.1362,0.00015,11.83538]
[1779713938421,27.71,77319.42,204.2,0.13614,0.00015,11.83162]
[1779713939859,27.7,77319.46,204.2,0.13614,0.00015,11.83169]
[1779713946193,27.7,77318.79,204.2,0.13603,0.00015,11.82506]
[1779713951698,27.7,77315.89,204.2,0.13559,0.00015,11.79846]
[1779713953116,27.7,77315.89,204.2,0.13559,0.00015,11.79846]
[1779713955476,27.7,77309.0,204.2,0.13459,0.00014,11.73759]
[1779713960762,27.7,77308.26,204.2,0.13448,0.00014,11.73082]
[1779713963577,27.7,77308.26,204.2,0.13447,0.00014,11.73078]
[1779713966607,27.7,77308.33,204.2,0.13448,0.00014,11.73131]
[1779713972780,27.7,77308.31,204.2,0.13443,0.00014,11.72567]
[1779713976900,27.7,77308.71,204.2,0.13448,0.00014,11.72905]
[1779713981015,27.7,77308.51,204.2,0.13445,0.00014,11.72704]
[1779713985132,27.7,77307.75,204.2,0.13434,0.00014,11.72023]
[1779713987013,27.7,77307.72,204.2,0.13433,0.00014,11.71985]
[1779713991510,27.7,77297.23,204.2,0.13282,0.00014,11.62764]
[1779713997016,27.7,77294.7,204.2,0.13247,0.00014,11.60603]
[1779713998278,27.7,77294.7,204.2,0.13247,0.00014,11.60603]
[1779713998379,27.7,77293.68,204.2,0.13233,0.00014,11.59719]
[1779714002545,27.7,77293.32,204.2,0.13227,0.00014,11.59336]
[1779714002682,27.7,77293.32,204.2,0.13227,0.00014,11.59336]
[1779714003638,27.7,77292.51,204.2,0.13215,0.00014,11.58602]
[1779714003718,27.7,77279.37,204.2,0.13028,0.00014,11.47059]
[1779714009104,27.7,77279.31,204.2,0.13026,0.00014,11.46967]
[1779714009835,27.7,77279.31,204.2,0.13026,0.00014,11.46967]
[1779714011752,27.7,77274.49,204.2,0.12958,0.00014,11.42743]
[1779714012477,27.7,77274.49,204.2,0.12958,0.00014,11.42743]
[1779714013505,27.7,77274.41,204.2,0.12957,0.00014,11.42673]
[1779714013847,27.7,77274.42,204.2,0.12957,0.00014,11.42682]
[1779714013848,27.7,77274.42,204.2,0.12957,0.00014,11.42682]
[1779714014093,27.7,77274.42,204.2,0.12957,0.00014,11.42682]
[1779714019174,27.7,77275.63,204.2,0.12974,0.00014,11.43736]
[1779714024092,27.7,77275.24,204.2,0.12968,0.00014,11.43389]
[1779714024110,27.7,77275.24,204.2,0.12968,0.00014,11.43389]
[1779714026186,27.7,77275.34,204.2,0.1297,0.00014,11.43473]
[1779714028201,27.7,77275.39,204.2,0.1297,0.00014,11.43515]
[1779714032292,27.7,77274.59,204.2,0.12954,0.00014,11.42299]
[1779714034092,27.7,77276.49,204.2,0.12981,0.00014,11.43958]
[1779714034124,27.7,77276.49,204.2,0.12981,0.00014,11.43958]
[1779714035365,27.7,77276.84,204.2,0.12986,0.00014,11.44262]
[1779714036186,27.7,77276.84,204.2,0.12986,0.00014,11.44259]
[1779714041444,27.7,77280.99,204.2,0.13044,0.00014,11.47859]
[1779714047856,27.69,77280.18,204.2,0.13032,0.00014,11.47113]
[1779714053414,27.69,77280.16,204.2,0.13031,0.00014,11.47048]
[1779714058448,27.69,77280.26,204.2,0.13032,0.00014,11.47108]
[1779714064492,27.69,77280.89,204.2,0.1304,0.00014,11.47627]
[1779714069527,27.69,77280.68,204.2,0.13037,0.00014,11.47415]
[1779714072503,27.69,77280.8,204.2,0.13038,0.00014,11.47515]
[1779714073253,27.69,77280.8,204.2,0.13038,0.00014,11.47505]
[1779714073555,27.69,77285.83,204.2,0.13109,0.00014,11.51906]
[1779714073964,27.69,77285.83,204.2,0.13109,0.00014,11.51906]
[1779714074555,27.69,77285.83,204.2,0.13109,0.00014,11.51906]
[1779714077182,27.69,77290.33,204.2,0.13175,0.00014,11.55928]
[1779714078832,27.69,77296.17,204.2,0.13259,0.00014,11.61087]
[1779714084203,27.69,77304.71,204.2,0.13381,0.00014,11.6861]
[1779714090674,27.69,77305.18,204.2,0.13388,0.00014,11.69036]
[1779714095785,27.69,77305.29,204.2,0.13385,0.00014,11.68622]
[1779714101751,27.69,77306.29,204.2,0.134,0.00014,11.69499]
[1779714106786,27.69,77306.82,204.2,0.13407,0.00014,11.69956]
[1779714112287,27.69,77308.16,204.2,0.13426,0.00014,11.71118]
[1779714112599,27.69,77308.16,204.2,0.13426,0.00014,11.71118]
[1779714118872,27.69,77310.52,204.2,0.13459,0.00014,11.73144]
[1779714124107,27.69,77310.74,204.2,0.13462,0.00014,11.7331]
[1779714129950,27.69,77316.81,204.2,0.13549,0.00015,11.78599]
[1779714134985,27.69,77317.1,204.2,0.13552,0.00015,11.78787]
[1779714140024,27.69,77316.87,204.2,0.13548,0.00015,11.78521]
[1779714145059,27.69,77317.95,204.2,0.13562,0.00015,11.79408]
[1779714150455,27.69,77318.37,204.2,0.13568,0.00015,11.79725]
[1779714152376,27.69,77320.22,204.2,0.13589,0.00015,11.80816]
[1779714153827,27.69,77320.33,204.2,0.13591,0.00015,11.80898]
[1779714163211,27.68,77323.55,204.2,0.13634,0.00015,11.8353]
[1779714165459,27.68,77319.96,204.2,0.13581,0.00015,11.80336]
[1779714171244,27.68,77317.24,204.2,0.13541,0.00015,11.77865]
[1779714176528,27.68,77317.41,204.2,0.13543,0.00015,11.77985]
[1779714183227,27.68,77317.27,204.2,0.13539,0.00015,11.77791]
[1779714183464,27.68,77317.27,204.2,0.13539,0.00015,11.77791]
[1779714183989,27.68,77317.27,204.2,0.13539,0.00015,11.77771]
[1779714189370,27.68,77316.74,204.2,0.1353,0.00015,11.77256]
[1779714191097,27.68,77319.5,204.2,0.1357,0.00015,11.79678]
[1779714196177,27.67,77324.44,204.2,0.13641,0.00015,11.83945]
[1779714202469,27.67,77324.34,204.2,0.13637,0.00015,11.83733]
[1779714207504,27.67,77325.12,204.2,0.13647,0.00015,11.84335]
[1779714212538,27.67,77324.91,204.2,0.13638,0.00015,11.83554]
[1779714218580,27.67,77325.1,204.2,0.13639,0.00015,11.83626]
[1779714223621,27.67,77325.94,204.2,0.1365,0.00015,11.84289]
[1779714228656,27.66,77326.48,204.2,0.13657,0.00015,11.84687]
[1779714233691,27.66,77325.28,204.2,0.13638,0.00015,11.83551]
[1779714238726,27.66,77324.96,204.2,0.13632,0.00015,11.832]
[1779714243761,27.66,77325.36,204.2,0.13637,0.00015,11.83486]
[1779714248796,27.66,77325.29,204.2,0.13635,0.00015,11.83356]
[1779714253831,27.66,77325.7,204.2,0.13639,0.00015,11.8365]
[1779714259875,27.66,77326.11,204.2,0.13644,0.00015,11.83928]
[1779714264910,27.65,77326.01,204.2,0.13641,0.00015,11.83771]
[1779714269945,27.65,77326.18,204.2,0.13643,0.00015,11.83853]
[1779714275988,27.65,77325.8,204.2,0.13631,0.00015,11.82915]
[1779714281023,27.65,77324.69,204.2,0.13614,0.00015,11.81875]
[1779714286058,27.65,77325.42,204.2,0.13623,0.00015,11.82461]
[1779714292100,27.65,77325.68,204.2,0.13626,0.00015,11.82618]
[1779714294634,27.65,77335.32,204.2,0.13767,0.00015,11.91096]
[1779714296977,27.65,77335.88,204.2,0.13774,0.00015,11.91568]
[1779714297249,27.65,77335.88,204.2,0.13774,0.00015,11.91544]
[1779714297524,27.65,77335.88,204.2,0.13774,0.00015,11.91544]
[1779714297922,27.65,77347.13,204.2,0.1394,0.00015,12.01469]
[1779714298474,27.65,77347.13,204.2,0.1394,0.00015,12.01469]
[1779714298503,27.65,77347.52,204.2,0.13945,0.00015,12.01777]
[1779714299056,27.65,77347.52,204.2,0.13945,0.00015,12.01777]
[1779714299452,27.65,77347.52,204.2,0.13945,0.00015,12.01777]
[1779714301233,27.65,77347.5,204.2,0.13945,0.00015,12.01751]
[1779714301926,27.65,77347.5,204.2,0.13945,0.00015,12.01751]
[1779714304325,27.64,77348.44,204.2,0.13958,0.00015,12.02534]
[1779714304422,27.64,77346.35,204.2,0.13927,0.00015,12.00678]
[1779714305881,27.64,77346.35,204.2,0.13927,0.00015,12.00678]
[1779714305935,27.64,77346.35,204.2,0.13927,0.00015,12.00678]
[1779714307405,27.64,77341.45,204.2,0.13853,0.00015,11.96275]
[1779714307428,27.64,77339.25,204.2,0.1382,0.00015,11.94299]
[1779714308327,27.64,77339.25,204.2,0.1382,0.00015,11.94299]
[1779714308387,27.64,77339.41,204.2,0.13822,0.00015,11.94446]
[1779714309447,27.64,77339.41,204.2,0.13822,0.00015,11.94446]
[1779714309549,27.64,77338.81,204.2,0.13813,0.00015,11.93888]
[1779714316335,27.64,77338.49,204.2,0.13809,0.00015,11.93642]
[1779714321961,27.64,77337.44,204.2,0.13794,0.00015,11.92768]
[1779714322322,27.64,77335.41,204.2,0.13765,0.00015,11.90998]
[1779714326583,27.64,77335.06,204.2,0.13759,0.00015,11.90634]
[1779714326640,27.64,77335.06,204.2,0.13759,0.00015,11.90616]
[1779714332135,27.64,77335.14,204.2,0.13756,0.00015,11.90254]
[1779714332944,27.64,77335.14,204.2,0.13756,0.00015,11.90254]
[1779714334271,27.64,77341.68,204.2,0.13853,0.00015,11.96066]
[1779714334563,27.64,77341.68,204.2,0.13853,0.00015,11.96066]
[1779714334603,27.64,77341.68,204.2,0.13853,0.00015,11.96066]
[1779714334829,27.64,77341.68,204.2,0.13853,0.00015,11.96066]
[1779714334911,27.64,77343.59,204.2,0.13882,0.00015,11.97764]
[1779714337968,27.64,77343.45,204.2,0.13879,0.00015,11.97588]
[1779714338002,27.64,77343.52,204.2,0.13879,0.00015,11.97625]
[1779714339129,27.64,77343.52,204.2,0.13879,0.00015,11.976]
[1779714339529,27.64,77343.52,204.2,0.13879,0.00015,11.976]
[1779714341926,27.64,77343.75,204.2,0.13883,0.00015,11.9782]
[1779714342685,27.64,77344.62,204.2,0.13896,0.00015,11.98599]
[1779714343749,27.64,77345.5,204.2,0.13909,0.00015,11.99385]
[1779714349512,27.64,77346.51,204.2,0.13924,0.00015,12.00325]
[1779714353774,27.64,77346.92,204.2,0.13931,0.00015,12.0071]
[1779714355956,27.65,77347.17,204.2,0.13935,0.00015,12.00948]
[1779714357929,27.65,77346.86,204.2,0.13931,0.00015,12.0069]
[1779714358238,27.65,77347.55,204.2,0.13941,0.00015,12.01309]
[1779714358575,27.65,77348.67,204.2,0.13958,0.00015,12.02308]
[1779714360208,27.65,77348.66,204.2,0.13958,0.00015,12.0234]
[1779714361975,27.65,77347.86,204.2,0.13947,0.00015,12.01673]
[1779714362017,27.65,77347.86,204.2,0.13947,0.00015,12.01673]
[1779714367639,27.65,77356.81,204.2,0.14084,0.00015,12.0983]
[1779714372674,27.65,77356.54,204.2,0.14083,0.00015,12.09729]
[1779714377709,27.66,77359.58,204.2,0.1413,0.00015,12.12551]
[1779714382745,27.66,77365.8,204.2,0.14225,0.00015,12.18158]
[1779714387780,27.66,77364.95,204.2,0.14213,0.00015,12.17466]
[1779714392817,27.66,77365.64,204.2,0.1422,0.00015,12.17613]
[1779714398828,27.66,77365.98,204.2,0.14226,0.00015,12.17948]
[1779714399231,27.66,77366.89,204.2,0.14239,0.00015,12.18768]
[1779714399275,27.66,77366.89,204.2,0.14239,0.00015,12.18768]
[1779714399453,27.66,77366.89,204.2,0.14239,0.00015,12.18768]
[1779714399628,27.66,77366.89,204.2,0.14239,0.00015,12.18768]
[1779714400031,27.66,77378.98,204.2,0.14422,0.00015,12.29496]
[1779714402887,27.66,77369.06,204.2,0.14272,0.00015,12.20683]
[1779714407922,27.66,77367.8,204.2,0.14253,0.00015,12.19583]
[1779714412957,27.66,77367.61,204.2,0.14251,0.00015,12.19429]
[1779714418704,27.66,77367.68,204.2,0.14252,0.00015,12.19502]
[1779714423914,27.66,77367.58,204.2,0.14251,0.00015,12.19427]
[1779714430077,27.66,77367.84,204.2,0.14255,0.00015,12.19666]
[1779714430929,27.66,77367.84,204.2,0.14255,0.00015,12.19666]
[1779714436120,27.66,77367.38,204.2,0.14248,0.00015,12.19263]
[1779714442092,27.66,77365.65,204.2,0.14222,0.00015,12.17734]
[1779714443285,27.66,77367.0,204.2,0.14242,0.00015,12.1894]
[1779714445646,27.66,77365.75,204.2,0.14224,0.00015,12.17833]
[1779714446655,27.66,77366.85,204.2,0.1424,0.00015,12.1881]
[1779714451993,27.66,77366.23,204.2,0.14231,0.00015,12.18263]
[1779714454492,27.66,77365.94,204.2,0.14222,0.00015,12.17497]
[1779714460288,27.66,77366.61,204.2,0.14232,0.00015,12.18095]
[1779714465322,27.66,77366.52,204.2,0.14231,0.00015,12.1802]
[1779714470358,27.66,77366.01,204.2,0.14223,0.00015,12.17578]
[1779714471502,27.66,77366.01,204.2,0.14223,0.00015,12.17578]
[1779714477640,27.66,77365.85,204.2,0.14221,0.00015,12.1746]
[1779714483766,27.66,77366.12,204.2,0.14226,0.00015,12.17725]
[1779714491515,27.67,77366.06,204.2,0.14226,0.00015,12.17719]
[1779714496550,27.67,77366.1,204.2,0.14227,0.00015,12.17781]
[1779714502919,27.67,77366.56,204.2,0.14234,0.00015,12.1821]
[1779714510648,27.67,77366.42,204.2,0.14233,0.00015,12.18147]
[1779714511291,27.67,77366.42,204.2,0.14233,0.00015,12.18147]
[1779714513151,27.67,77368.6,204.2,0.14261,0.00015,12.19572]
[1779714518709,27.67,77372.48,204.2,0.1432,0.00015,12.23008]
[1779714523798,27.67,77373.06,204.2,0.14328,0.00015,12.23528]
[1779714530793,27.67,77373.31,204.2,0.14332,0.00015,12.23765]
[1779714535664,27.67,77365.99,204.2,0.14222,0.00015,12.17292]
[1779714542105,27.67,77365.76,204.2,0.1422,0.00015,12.17154]
[1779714544376,27.67,77366.72,204.2,0.14235,0.00015,12.18034]
[1779714544430,27.67,77366.72,204.2,0.14235,0.00015,12.18034]
[1779714547418,27.67,77369.77,204.2,0.14281,0.00015,12.20758]
[1779714548070,27.67,77369.77,204.2,0.14281,0.00015,12.20758]
[1779714549673,27.67,77365.5,204.2,0.14217,0.00015,12.16984]
[1779714551668,27.67,77354.77,204.2,0.14057,0.00015,12.07509]
[1779714552246,27.67,77354.77,204.2,0.14057,0.00015,12.07509]
[1779714552951,27.67,77355.07,204.2,0.14062,0.00015,12.07819]
[1779714557989,27.67,77347.69,204.2,0.13952,0.00015,12.01248]
[1779714563024,27.67,77345.11,204.2,0.13913,0.00015,11.98961]
[1779714568059,27.67,77344.66,204.2,0.13907,0.00015,11.98564]
[1779714573094,27.67,77343.42,204.2,0.13884,0.00015,11.96959]
[1779714578129,27.67,77339.21,204.2,0.13822,0.00015,11.93265]
[1779714581957,27.67,77340.53,204.2,0.13842,0.00015,11.9445]
[1779714587192,27.67,77339.78,204.2,0.13831,0.00015,11.93818]
[1779714592227,27.67,77340.15,204.2,0.13837,0.00015,11.94171]
[1779714597262,27.67,77341.13,204.2,0.13852,0.00015,11.95058]
[1779714602297,27.67,77340.63,204.2,0.13845,0.00015,11.94634]
[1779714607332,27.67,77341.35,204.2,0.13856,0.00015,11.9529]
[1779714612367,27.67,77342.43,204.2,0.13872,0.00015,11.96255]
[1779714617402,27.68,77342.18,204.2,0.13868,0.00015,11.96042]
[1779714623338,27.68,77342.18,204.2,0.13868,0.00015,11.96042]
[1779714630494,27.68,77341.73,204.2,0.13862,0.00015,11.95658]
[1779714635529,27.68,77342.07,204.2,0.13862,0.00015,11.95451]
[1779714640564,27.68,77342.42,204.2,0.13868,0.00015,11.95764]
[1779714645599,27.68,77341.99,204.2,0.13861,0.00015,11.95387]
[1779714648178,27.68,77342.25,204.2,0.13865,0.00015,11.95618]
[1779714648901,27.68,77338.47,204.2,0.13809,0.00015,11.9228]
[1779714654662,27.68,77333.73,204.2,0.13741,0.00015,11.88149]
[1779714659698,27.68,77333.63,204.2,0.1374,0.00015,11.88103]
[1779714664490,27.68,77334.82,204.2,0.13758,0.00015,11.89181]
[1779714670777,27.68,77335.21,204.2,0.13764,0.00015,11.89561]
[1779714676819,27.68,77335.25,204.2,0.13765,0.00015,11.89621]
[1779714679193,27.68,77337.15,204.2,0.13793,0.00015,11.91302]
[1779714684954,27.68,77338.66,204.2,0.13815,0.00015,11.92622]
[1779714685465,27.68,77339.15,204.2,0.13822,0.00015,11.93054]
[1779714690918,27.68,77338.9,204.2,0.13819,0.00015,11.92828]
[1779714695953,27.68,77337.59,204.2,0.13795,0.00015,11.91155]
[1779714698248,27.68,77327.73,204.2,0.1365,0.00015,11.82461]
[1779714701953,27.68,77327.96,204.2,0.13654,0.00015,11.82701]
[1779714702258,27.68,77327.96,204.2,0.13654,0.00015,11.82701]
[1779714702331,27.68,77327.96,204.2,0.13654,0.00015,11.82701]
[1779714702422,27.68,77327.42,204.2,0.13646,0.00015,11.8222]
[1779714704009,27.68,77318.29,204.2,0.13513,0.00015,11.74165]
[1779714709044,27.68,77318.01,204.2,0.13508,0.00015,11.73881]
[1779714711480,27.68,77318.01,204.2,0.13508,0.00015,11.73866]
[1779714714217,27.68,77305.79,204.2,0.13331,0.00014,11.63111]
[1779714714493,27.68,77300.53,204.2,0.13256,0.00014,11.58496]
[1779714721023,27.68,77296.85,204.2,0.13204,0.00014,11.55344]
[1779714727834,27.68,77296.31,204.2,0.13198,0.00014,11.5497]
[1779714727911,27.68,77296.31,204.2,0.13198,0.00014,11.5497]
[1779714734230,27.68,77296.57,204.2,0.13204,0.00014,11.55356]
[1779714739265,27.69,77296.5,204.2,0.13205,0.00014,11.55387]
[1779714744301,27.69,77296.16,204.2,0.13202,0.00014,11.55189]
[1779714749096,27.69,77295.46,204.2,0.13193,0.00014,11.54656]
[1779714749428,27.69,77285.85,204.2,0.13057,0.00014,11.46253]
[1779714755519,27.69,77283.0,204.2,0.13014,0.00014,11.43411]
[1779714756168,27.69,77283.0,204.2,0.13014,0.00014,11.43411]
[1779714756387,27.69,77277.45,204.2,0.12937,0.00014,11.38628]
[1779714760007,27.69,77273.95,204.2,0.12888,0.00014,11.35585]
[1779714760272,27.69,77273.95,204.2,0.12888,0.00014,11.35585]
[1779714760359,27.69,77273.95,204.2,0.12888,0.00014,11.35585]
[1779714762416,27.7,77272.85,204.2,0.12873,0.00014,11.34645]
[1779714762518,27.7,77268.88,204.2,0.12818,0.00014,11.31199]
[1779714763210,27.7,77268.88,204.2,0.12818,0.00014,11.31199]
[1779714763436,27.7,77266.14,204.2,0.12779,0.00014,11.28807]
[1779714763574,27.7,77266.14,204.2,0.12779,0.00014,11.28807]
[1779714764451,27.7,77265.85,204.2,0.12776,0.00014,11.2857]
[1779714766358,27.7,77265.95,204.2,0.12777,0.00014,11.28641]
[1779714766461,27.7,77266.25,204.2,0.12781,0.00014,11.28888]
[1779714766562,27.7,77266.25,204.2,0.12781,0.00014,11.28888]
[1779714767225,27.7,77266.25,204.2,0.12781,0.00014,11.28888]
[1779714767468,27.7,77266.01,204.2,0.12777,0.00014,11.28663]
[1779714768178,27.7,77266.01,204.2,0.12777,0.00014,11.28663]
[1779714768475,27.69,77265.61,204.2,0.12771,0.00014,11.28298]
[1779714772223,27.7,77264.47,204.2,0.12757,0.00014,11.27389]
[1779714772503,27.7,77258.09,204.2,0.12668,0.00014,11.21826]
[1779714774083,27.7,77253.77,204.2,0.12608,0.00014,11.18045]
[1779714774517,27.7,77252.98,204.2,0.12596,0.00014,11.17318]
[1779714778894,27.69,77251.42,204.2,0.12573,0.00014,11.15845]
[1779714780457,27.69,77251.61,204.2,0.12575,0.00014,11.15974]
[1779714782389,27.69,77252.09,204.2,0.1258,0.00014,11.16316]
[1779714782487,27.69,77252.09,204.2,0.12579,0.00014,11.16241]
[1779714783441,27.69,77252.09,204.2,0.12579,0.00014,11.16241]
[1779714788353,27.69,77252.09,204.2,0.12579,0.00014,11.16239]
[1779714790258,27.69,77252.8,204.2,0.12588,0.00014,11.16847]
[1779714790310,27.69,77252.99,204.2,0.12591,0.00014,11.17009]
[1779714795665,27.69,77252.95,204.2,0.12594,0.00014,11.17185]
[1779714801706,27.7,77253.03,204.2,0.12598,0.00014,11.17458]
[1779714806742,27.7,77253.73,204.2,0.12611,0.00014,11.18238]
[1779714813345,27.7,77252.9,204.2,0.12601,0.00014,11.17652]
[1779714817821,27.71,77260.63,204.2,0.12707,0.00014,11.24079]
[1779714820273,27.71,77260.87,204.2,0.12711,0.00014,11.24336]
[1779714820319,27.71,77260.92,204.2,0.12712,0.00014,11.24404]
[1779714827582,27.71,77256.49,204.2,0.1265,0.00014,11.20491]
[1779714833697,27.71,77257.6,204.2,0.12664,0.00014,11.21376]
[1779714834083,27.71,77257.6,204.2,0.12664,0.00014,11.21376]
[1779714834185,27.71,77258.18,204.2,0.12672,0.00014,11.21871]
[1779714839979,27.71,77258.17,204.2,0.12675,0.00014,11.22031]
[1779714844614,27.71,77258.74,204.2,0.12684,0.00014,11.22643]
[1779714851057,27.71,77260.24,204.2,0.12708,0.00014,11.24138]
[1779714856095,27.72,77260.18,204.2,0.1271,0.00014,11.24221]
[1779714861625,27.72,77260.22,204.2,0.12712,0.00014,11.24365]
[1779714870201,27.72,77259.06,204.2,0.127,0.00014,11.23634]
[1779714874034,27.73,77259.92,204.2,0.12709,0.00014,11.2396]
[1779714874082,27.73,77259.92,204.2,0.12709,0.00014,11.2396]
[1779714874233,27.73,77257.22,204.2,0.12672,0.00014,11.21637]
[1779714879267,27.72,77257.18,204.2,0.12668,0.00014,11.21391]
[1779714883531,27.72,77250.87,204.2,0.12579,0.00014,11.15773]
[1779714889338,27.72,77249.77,204.2,0.1256,0.00014,11.14587]
[1779714893229,27.71,77255.27,204.2,0.12634,0.00014,11.19272]
[1779714894081,27.71,77258.19,204.2,0.12674,0.00014,11.21774]
[1779714894373,27.71,77258.34,204.2,0.12675,0.00014,11.21862]
[1779714895489,27.71,77258.34,204.2,0.12675,0.00014,11.21862]
[1779714895587,27.71,77258.34,204.2,0.12675,0.00014,11.21857]
[1779714900286,27.71,77259.04,204.2,0.12686,0.00014,11.22554]
[1779714900562,27.71,77259.04,204.2,0.12687,0.00014,11.22584]
[1779714901420,27.71,77259.04,204.2,0.12687,0.00014,11.22584]
[1779714906459,27.71,77259.53,204.2,0.12693,0.00014,11.22976]
[1779714910877,27.71,77259.28,204.2,0.12689,0.00014,11.22735]
[1779714913252,27.71,77259.15,204.2,0.12687,0.00014,11.22617]
[1779714913631,27.71,77259.15,204.2,0.12687,0.00014,11.22617]
[1779714913353,27.71,77259.15,204.2,0.12687,0.00014,11.22606]
[1779714918541,27.71,77259.37,204.2,0.12687,0.00014,11.22575]
[1779714921579,27.71,77258.91,204.2,0.12679,0.00014,11.22086]
[1779714922546,27.71,77258.91,204.2,0.12678,0.00014,11.22042]
[1779714923499,27.71,77251.7,204.2,0.12577,0.00014,11.15721]
[1779714923811,27.7,77248.42,204.2,0.12531,0.00014,11.12825]
[1779714924222,27.7,77248.42,204.2,0.12531,0.00014,11.12825]
[1779714925624,27.7,77248.98,204.2,0.12539,0.00014,11.13277]
[1779714926494,27.7,77248.74,204.2,0.12535,0.00014,11.13038]
[1779714931633,27.7,77253.67,204.2,0.12595,0.00014,11.16626]
[1779714938683,27.69,77252.12,204.2,0.12569,0.00014,11.14995]
[1779714942772,27.69,77252.01,204.2,0.12565,0.00014,11.14763]
[1779714948753,27.69,77251.96,204.2,0.12562,0.00014,11.14522]
[1779714951786,27.69,77252.34,204.2,0.12566,0.00014,11.1482]
[1779714956738,27.68,77251.87,204.2,0.12557,0.00014,11.14215]
[1779714961725,27.68,77249.62,204.2,0.12524,0.00014,11.12134]
[1779714961847,27.68,77256.71,204.2,0.12621,0.00014,11.18279]
[1779714961973,27.68,77256.71,204.2,0.12621,0.00014,11.18279]
[1779714961985,27.68,77262.3,204.2,0.12698,0.00014,11.23114]
[1779714964081,27.68,77268.72,204.2,0.12788,0.00014,11.28709]
[1779714964518,27.68,77268.79,204.2,0.12789,0.00014,11.28754]
[1779714969529,27.68,77273.04,204.2,0.1285,0.00014,11.32563]
[1779714973841,27.68,77279.78,204.2,0.12945,0.00014,11.38499]
[1779714973851,27.68,77279.78,204.2,0.12945,0.00014,11.38499]
[1779714977099,27.68,77287.7,204.2,0.13058,0.00014,11.45443]
[1779714983480,27.68,77289.32,204.2,0.1308,0.00014,11.4685]
[1779714989040,27.68,77282.21,204.2,0.12979,0.00014,11.40604]
[1779714993932,27.68,77283.61,204.2,0.12995,0.00014,11.41339]
[1779714994081,27.68,77283.61,204.2,0.12995,0.00014,11.41339]
[1779714996162,27.68,77283.61,204.2,0.12995,0.00014,11.41343]
[1779715001984,27.68,77285.03,204.2,0.13015,0.00014,11.42613]
[1779715002355,27.68,77285.03,204.2,0.13015,0.00014,11.42613]
[1779715004773,27.68,77284.74,204.2,0.13011,0.00014,11.42365]
[1779715006162,27.68,77284.79,204.2,0.13012,0.00014,11.42411]
[1779715013210,27.68,77286.27,204.2,0.13033,0.00014,11.43715]
[1779715014080,27.68,77286.27,204.2,0.13033,0.00014,11.43715]
[1779715020259,27.68,77285.27,204.2,0.13019,0.00014,11.42843]
[1779715021757,27.68,77285.27,204.2,0.13019,0.00014,11.42843]
[1779715024079,27.68,77284.07,204.2,0.13002,0.00014,11.41798]
[1779715026161,27.68,77284.07,204.2,0.13002,0.00014,11.418]
[1779715031337,27.68,77283.74,204.2,0.12998,0.00014,11.41529]
[1779715037378,27.68,77283.61,204.2,0.12996,0.00014,11.41429]
[1779715042414,27.68,77282.9,204.2,0.12986,0.00014,11.40816]
[1779715047449,27.68,77284.03,204.2,0.13002,0.00014,11.41815]
[1779715056512,27.68,77283.43,204.2,0.12989,0.00014,11.40788]
[1779715061547,27.68,77285.22,204.2,0.13015,0.00014,11.4236]
[1779715063200,27.68,77285.47,204.2,0.13018,0.00014,11.42578]
[1779715069858,27.68,77285.79,204.2,0.13023,0.00014,11.42857]
[1779715072268,27.68,77285.79,204.2,0.13023,0.00014,11.42853]
[1779715072273,27.68,77285.79,204.2,0.13023,0.00014,11.42853]
[1779715078837,27.68,77285.3,204.2,0.13016,0.00014,11.42427]
[1779715084072,27.68,77285.45,204.2,0.13018,0.00014,11.4256]
[1779715084079,27.68,77285.45,204.2,0.13018,0.00014,11.4256]
[1779715084224,27.68,77285.45,204.2,0.13018,0.00014,11.4256]
[1779715084709,27.68,77271.76,204.2,0.12825,0.00014,11.30586]
[1779715085060,27.68,77271.76,204.2,0.12825,0.00014,11.30586]
[1779715086182,27.68,77264.72,204.2,0.12726,0.00014,11.24405]
[1779715086514,27.68,77264.72,204.2,0.12726,0.00014,11.24405]
[1779715087055,27.68,77264.5,204.2,0.12722,0.00014,11.24195]
[1779715087085,27.68,77264.5,204.2,0.12722,0.00014,11.24195]
[1779715087739,27.68,77264.5,204.2,0.12722,0.00014,11.24195]
[1779715093198,27.68,77263.83,204.2,0.12713,0.00014,11.23574]
[1779715093445,27.68,77263.83,204.2,0.12713,0.00014,11.23574]
[1779715093461,27.68,77263.83,204.2,0.12712,0.00014,11.23548]
[1779715095001,27.68,77263.94,204.2,0.12713,0.00014,11.23596]
[1779715095007,27.68,77263.94,204.2,0.12713,0.00014,11.23596]
[1779715095224,27.68,77263.94,204.2,0.12713,0.00014,11.23596]
[1779715095787,27.68,77263.84,204.2,0.12711,0.00014,11.23462]
[1779715096263,27.68,77263.84,204.2,0.12711,0.00014,11.23462]
[1779715101540,27.68,77263.79,204.2,0.12709,0.00014,11.23368]
[1779715102171,27.68,77263.79,204.2,0.12709,0.00014,11.23343]
[1779715107962,27.68,77263.95,204.2,0.1271,0.00014,11.23446]
[1779715109096,27.68,77263.92,204.2,0.12709,0.00014,11.23359]
[1779715110403,27.68,77263.95,204.2,0.12709,0.00014,11.23374]
[1779715111313,27.68,77261.56,204.2,0.12676,0.00014,11.21277]
[1779715111322,27.68,77261.56,204.2,0.12676,0.00014,11.21277]
[1779715111610,27.68,77261.56,204.2,0.12676,0.00014,11.21277]
[1779715111782,27.68,77261.56,204.2,0.12676,0.00014,11.21277]
[1779715111902,27.68,77250.99,204.2,0.12524,0.00014,11.11515]
[1779715112258,27.68,77250.99,204.2,0.12524,0.00014,11.11515]
[1779715113523,27.68,77248.29,204.2,0.12486,0.00014,11.09135]
[1779715116620,27.67,77245.33,204.2,0.12444,0.00014,11.06506]
[1779715121766,27.67,77248.4,204.2,0.12485,0.00014,11.09093]
[1779715127007,27.67,77243.24,204.2,0.12411,0.00014,11.04378]
[1779715132042,27.67,77243.65,204.2,0.12415,0.00014,11.04637]
[1779715137603,27.67,77241.31,204.2,0.12382,0.00014,11.02535]
[1779715138554,27.67,77241.3,204.2,0.12381,0.00014,11.02512]
[1779715139021,27.67,77241.3,204.2,0.12381,0.00014,11.02498]
[1779715139354,27.67,77241.3,204.2,0.12381,0.00014,11.02498]
[1779715142483,27.66,77242.08,204.2,0.12391,0.00014,11.03131]
[1779715142523,27.66,77242.08,204.2,0.12391,0.00014,11.03131]
[1779715148154,27.66,77243.58,204.2,0.1241,0.00014,11.04321]
[1779715148962,27.66,77243.58,204.2,0.1241,0.00014,11.04321]
[1779715150962,27.66,77243.6,204.2,0.1241,0.00014,11.04322]
[1779715152945,27.66,77241.0,204.2,0.12373,0.00014,11.0203]
[1779715152947,27.66,77241.0,204.2,0.12373,0.00014,11.0203]
[1779715155516,27.66,77241.03,204.2,0.12373,0.00014,11.02014]
[1779715155544,27.66,77241.03,204.2,0.12373,0.00014,11.02014]
[1779715159544,27.66,77243.92,204.2,0.12412,0.00014,11.04458]
[1779715166449,27.66,77242.82,204.2,0.12396,0.00014,11.0343]
[1779715172323,27.66,77242.08,204.2,0.12379,0.00014,11.02155]
[1779715177358,27.65,77241.81,204.2,0.12374,0.00014,11.01847]
[1779715182393,27.65,77241.37,204.2,0.12366,0.00014,11.01383]
[1779715187558,27.65,77241.94,204.2,0.12373,0.00014,11.01814]
[1779715192336,27.65,77241.49,204.2,0.12366,0.00014,11.01336]
[1779715192414,27.65,77241.49,204.2,0.12366,0.00014,11.01336]
[1779715192938,27.65,77241.49,204.2,0.12366,0.00014,11.01336]
[1779715193024,27.65,77240.64,204.2,0.12354,0.00014,11.0058]
[1779715200547,27.65,77234.55,204.2,0.1227,0.00014,10.9523]
[1779715201485,27.65,77234.04,204.2,0.12262,0.00014,10.94771]
[1779715207570,27.65,77232.59,204.2,0.12242,0.00014,10.93454]
[1779715209735,27.65,77232.59,204.2,0.12242,0.00014,10.93454]
[1779715210534,27.65,77232.55,204.2,0.12241,0.00014,10.93403]
[1779715210561,27.65,77232.55,204.2,0.12241,0.00014,10.93403]
[1779715211242,27.65,77228.87,204.2,0.12191,0.00014,10.90203]
[1779715211607,27.65,77219.4,204.2,0.12063,0.00013,10.81999]
[1779715216642,27.65,77223.76,204.2,0.12122,0.00014,10.85807]
[1779715217626,27.65,77223.76,204.2,0.12122,0.00014,10.85807]
[1779715217629,27.65,77223.76,204.2,0.12122,0.00014,10.85807]
[1779715222655,27.65,77224.01,204.2,0.12126,0.00014,10.86045]
[1779715224819,27.65,77224.94,204.2,0.12139,0.00014,10.86869]
[1779715230653,27.65,77231.16,204.2,0.12223,0.00014,10.92271]
[1779715233342,27.65,77230.44,204.2,0.12209,0.00014,10.91136]
[1779715238412,27.65,77230.39,204.2,0.12208,0.00014,10.91093]
[1779715242015,27.65,77230.08,204.2,0.12204,0.00014,10.9082]
[1779715242958,27.65,77228.54,204.2,0.12183,0.00014,10.89484]
[1779715243413,27.65,77227.69,204.2,0.12171,0.00014,10.88746]
[1779715245503,27.65,77228.85,204.2,0.12187,0.00014,10.89753]
[1779715246940,27.65,77230.13,204.2,0.12204,0.00014,10.90863]
[1779715248954,27.65,77236.42,204.2,0.1229,0.00014,10.96317]
[1779715248963,27.65,77236.42,204.2,0.1229,0.00014,10.96317]
[1779715251341,27.65,77244.57,204.2,0.12401,0.00014,11.03367]
[1779715253401,27.65,77244.75,204.2,0.12403,0.00014,11.03503]
[1779715255976,27.65,77244.82,204.2,0.12403,0.00014,11.03521]
[1779715262973,27.64,77245.38,204.2,0.12408,0.00014,11.03804]
[1779715267577,27.64,77250.37,204.2,0.12475,0.00014,11.08049]
[1779715268502,27.64,77257.01,204.2,0.12566,0.00014,11.13809]
[1779715270219,27.64,77260.43,204.2,0.12613,0.00014,11.16724]
[1779715277074,27.63,77264.16,204.2,0.12659,0.00014,11.19645]
[1779715280259,27.63,77265.67,204.2,0.12678,0.00014,11.20836]
[1779715280288,27.63,77265.67,204.2,0.12678,0.00014,11.20836]
[1779715281102,27.63,77268.01,204.2,0.12711,0.00014,11.22877]
[1779715286137,27.63,77269.96,204.2,0.12738,0.00014,11.24552]
[1779715290536,27.63,77270.86,204.2,0.1275,0.00014,11.25315]
[1779715295953,27.63,77275.0,204.2,0.12802,0.00014,11.2837]
[1779715301241,27.63,77273.85,204.2,0.12785,0.00014,11.27262]
[1779715307030,27.63,77277.75,204.2,0.12838,0.00014,11.30611]
[1779715314703,27.62,77278.7,204.2,0.1285,0.00014,11.31349]
[1779715321382,27.62,77277.78,204.2,0.12834,0.00014,11.30347]
[1779715327423,27.62,77277.25,204.2,0.12825,0.00014,11.29779]
[1779715333728,27.62,77277.23,204.2,0.12823,0.00014,11.29691]
[1779715339509,27.61,77276.67,204.2,0.12813,0.00014,11.29056]
[1779715346948,27.61,77276.85,204.2,0.12815,0.00014,11.2916]
[1779715348251,27.61,77272.27,204.2,0.12749,0.00014,11.25062]
[1779715349152,27.61,77272.27,204.2,0.12749,0.00014,11.25062]
[1779715348572,27.61,77271.35,204.2,0.12736,0.00014,11.24244]
[1779715353739,27.61,77271.71,204.2,0.12733,0.00014,11.23845]
[1779715356319,27.6,77271.69,204.2,0.1273,0.00014,11.23678]
[1779715358932,27.6,77271.23,204.2,0.12722,0.00014,11.23177]
[1779715359096,27.6,77271.23,204.2,0.12722,0.00014,11.23177]
[1779715364684,27.6,77271.71,204.2,0.12723,0.00014,11.23253]
[1779715369079,27.59,77271.69,204.2,0.12721,0.00014,11.23089]
[1779715374754,27.59,77270.94,204.2,0.12705,0.00014,11.22095]
[1779715379790,27.58,77272.83,204.2,0.12727,0.00014,11.23514]
[1779715384075,27.58,77272.96,204.2,0.12727,0.00014,11.23483]
[1779715384176,27.58,77272.96,204.2,0.12725,0.00014,11.23389]
[1779715389506,27.58,77272.96,204.2,0.12725,0.00014,11.23374]
[1779715389523,27.58,77272.96,204.2,0.12725,0.00014,11.23374]
[1779715391463,27.58,77268.39,204.2,0.12661,0.00014,11.1935]
[1779715392414,27.58,77268.09,204.2,0.12656,0.00014,11.19086]
[1779715393107,27.58,77268.09,204.2,0.12656,0.00014,11.19086]
[1779715393241,27.58,77267.31,204.2,0.12645,0.00014,11.184]
[1779715394155,27.58,77267.31,204.2,0.12645,0.00014,11.184]
[1779715393888,27.58,77267.23,204.2,0.12644,0.00014,11.1833]
[1779715395318,27.58,77267.19,204.2,0.12643,0.00014,11.18255]
[1779715400937,27.57,77262.66,204.2,0.12576,0.00014,11.14061]
[1779715404821,27.57,77262.99,204.2,0.12579,0.00014,11.14242]
[1779715407947,27.57,77262.64,204.2,0.12573,0.00014,11.13864]
[1779715408489,27.57,77264.36,204.2,0.12596,0.00014,11.15295]
[1779715409891,27.57,77266.62,204.2,0.12627,0.00014,11.17236]
[1779715410508,27.57,77266.62,204.2,0.12626,0.00014,11.17197]
[1779715411729,27.57,77266.76,204.2,0.12623,0.00014,11.16769]
[1779715412592,27.57,77266.76,204.2,0.12622,0.00014,11.16728]
[1779715414591,27.56,77266.76,204.2,0.12621,0.00014,11.16688]
[1779715415216,27.56,77266.76,204.2,0.12621,0.00014,11.16688]
[1779715415689,27.56,77267.06,204.2,0.12624,0.00014,11.16869]
[1779715420165,27.56,77266.88,204.2,0.1262,0.00014,11.1659]
[1779715426112,27.55,77266.84,204.2,0.12614,0.00014,11.16234]
[1779715427386,27.55,77266.2,204.2,0.12604,0.00014,11.15634]
[1779715427573,27.55,77266.2,204.2,0.12604,0.00014,11.15634]
[1779715428026,27.55,77266.2,204.2,0.12604,0.00014,11.15634]
[1779715429577,27.55,77265.69,204.2,0.12596,0.00014,11.15109]
[1779715435181,27.55,77265.65,204.2,0.12592,0.00014,11.14845]
[1779715441223,27.54,77265.47,204.2,0.12585,0.00014,11.14422]
[1779715443810,27.54,77265.28,204.2,0.12581,0.00014,11.14183]
[1779715449279,27.54,77267.12,204.2,0.12603,0.00014,11.1558]
[1779715455136,27.54,77266.69,204.2,0.12595,0.00014,11.15052]
[1779715459965,27.53,77266.73,204.2,0.12592,0.00014,11.149]
[1779715461579,27.53,77266.77,204.2,0.12592,0.00014,11.1486]
[1779715463055,27.53,77266.77,204.2,0.12591,0.00014,11.14823]
[1779715464074,27.53,77269.1,204.2,0.12623,0.00014,11.16827]
[1779715464176,27.53,77269.28,204.2,0.12625,0.00014,11.16944]
[1779715470426,27.53,77271.69,204.2,0.12658,0.00014,11.19004]
[1779715478482,27.53,77272.18,204.2,0.1266,0.00014,11.18906]
[1779715483517,27.53,77273.6,204.2,0.12679,0.00014,11.20132]
[1779715489918,27.53,77273.33,204.2,0.12675,0.00014,11.19882]
[1779715494074,27.53,77272.77,204.2,0.12667,0.00014,11.19371]
[1779715494083,27.53,77272.77,204.2,0.12667,0.00014,11.19368]
[1779715500127,27.52,77272.9,204.2,0.12665,0.00014,11.19275]
[1779715500537,27.52,77272.9,204.2,0.12665,0.00014,11.19234]
[1779715502301,27.52,77272.9,204.2,0.12664,0.00014,11.19193]
[1779715502352,27.52,77271.67,204.2,0.12646,0.00014,11.18035]
[1779715502460,27.52,77271.67,204.2,0.12646,0.00014,11.18035]
[1779715502610,27.52,77271.67,204.2,0.12646,0.00014,11.18035]
[1779715504312,27.52,77265.9,204.2,0.12565,0.00014,11.1298]
[1779715504426,27.52,77263.46,204.2,0.12531,0.00014,11.10811]
[1779715507067,27.52,77263.29,204.2,0.12527,0.00014,11.10603]
[1779715508957,27.52,77262.61,204.2,0.12517,0.00014,11.09953]
[1779715514148,27.51,77260.59,204.2,0.12487,0.00014,11.08057]
[1779715517955,27.51,77261.01,204.2,0.12491,0.00014,11.08325]
[1779715524644,27.51,77260.72,204.2,0.12485,0.00014,11.07947]
[1779715529865,27.51,77261.82,204.2,0.12497,0.00014,11.08741]
[1779715535881,27.5,77261.23,204.2,0.12482,0.00014,11.07546]
[1779715539190,27.5,77262.26,204.2,0.12495,0.00014,11.08401]
[1779715539194,27.5,77262.26,204.2,0.12495,0.00014,11.08401]
[1779715541017,27.5,77262.93,204.2,0.12504,0.00014,11.08938]
[1779715546959,27.5,77261.37,204.2,0.1248,0.00014,11.07407]
[1779715551995,27.5,77261.82,204.2,0.12484,0.00014,11.07686]
[1779715560051,27.49,77262.94,204.2,0.12497,0.00014,11.08486]
[1779715560769,27.49,77262.94,204.2,0.12497,0.00014,11.08486]
[1779715562394,27.49,77274.27,204.2,0.12654,0.00014,11.18366]
[1779715562399,27.49,77274.27,204.2,0.12654,0.00014,11.18366]
[1779715562551,27.49,77274.27,204.2,0.12654,0.00014,11.18366]
[1779715562664,27.49,77274.27,204.2,0.12654,0.00014,11.18366]
[1779715563072,27.49,77281.79,204.2,0.12759,0.00014,11.24933]
[1779715563395,27.49,77281.79,204.2,0.12759,0.00014,11.24933]
[1779715564073,27.49,77281.79,204.2,0.12759,0.00014,11.24933]
[1779715564288,27.49,77283.0,204.2,0.12777,0.00014,11.26026]
[1779715565558,27.49,77283.04,204.2,0.12777,0.00014,11.2605]
[1779715566147,27.49,77283.04,204.2,0.12777,0.00014,11.2605]
[1779715566179,27.49,77283.04,204.2,0.12777,0.00014,11.2604]
[1779715570502,27.49,77285.85,204.2,0.12818,0.00014,11.28621]
[1779715571128,27.49,77285.55,204.2,0.12815,0.00014,11.28383]
[1779715576163,27.49,77285.99,204.2,0.1282,0.00014,11.28723]
[1779715581326,27.49,77288.91,204.2,0.12861,0.00014,11.31253]
[1779715588247,27.49,77288.36,204.2,0.12851,0.00014,11.30669]
[1779715594063,27.49,77288.03,204.2,0.12841,0.00014,11.29823]
[1779715594180,27.49,77288.03,204.2,0.12841,0.00014,11.29823]
[1779715594291,27.49,77291.75,204.2,0.12894,0.00014,11.33076]
[1779715598560,27.49,77291.44,204.2,0.12891,0.00014,11.32891]
[1779715602961,27.49,77293.88,204.2,0.12926,0.00014,11.35081]
[1779715603171,27.49,77293.88,204.2,0.12926,0.00014,11.35081]
[1779715603254,27.49,77293.88,204.2,0.12926,0.00014,11.35081]
[1779715603277,27.49,77293.88,204.2,0.12926,0.00014,11.35081]
[1779715603356,27.49,77293.61,204.2,0.12923,0.00014,11.34897]
[1779715604362,27.49,77283.59,204.2,0.1278,0.00014,11.26047]
[1779715608812,27.49,77279.58,204.2,0.12724,0.00014,11.22511]
[1779715609887,27.49,77276.34,204.2,0.12678,0.00014,11.19661]
[1779715610776,27.49,77270.21,204.2,0.12592,0.00014,11.14287]
[1779715611411,27.49,77268.48,204.2,0.12568,0.00014,11.12741]
[1779715613221,27.49,77266.88,204.2,0.12545,0.00014,11.11312]
[1779715613974,27.49,77267.37,204.2,0.12551,0.00014,11.11716]
[1779715618690,27.49,77267.0,204.2,0.12544,0.00014,11.11288]
[1779715620900,27.49,77266.52,204.2,0.12537,0.00014,11.10815]
[1779715621895,27.49,77266.67,204.2,0.12539,0.00014,11.1092]
[1779715625002,27.49,77266.47,204.2,0.12535,0.00014,11.10691]
[1779715629138,27.48,77267.12,204.2,0.12542,0.00014,11.11123]
[1779715635380,27.48,77267.17,204.2,0.1254,0.00014,11.10992]
[1779715641621,27.48,77266.85,204.2,0.12531,0.00014,11.10484]
[1779715646587,27.47,77266.87,204.2,0.1253,0.00014,11.10389]
[1779715646606,27.47,77266.87,204.2,0.12529,0.00014,11.10361]
[1779715652753,27.47,77265.97,204.2,0.12517,0.00014,11.09604]
[1779715652854,27.47,77265.97,204.2,0.12513,0.00014,11.09113]
[1779715654812,27.47,77265.97,204.2,0.12513,0.00014,11.09086]
[1779715654912,27.47,77265.97,204.2,0.12512,0.00014,11.09059]
[1779715660755,27.47,77265.87,204.2,0.12512,0.00014,11.09028]
[1779715663961,27.47,77265.87,204.2,0.12512,0.00014,11.09028]
[1779715670825,27.48,77263.52,204.2,0.12481,0.00014,11.07064]
[1779715673480,27.48,77263.52,204.2,0.12481,0.00014,11.07064]
[1779715673489,27.48,77263.52,204.2,0.12481,0.00014,11.07064]
[1779715673789,27.48,77263.52,204.2,0.12481,0.00014,11.07064]
[1779715673846,27.48,77260.7,204.2,0.12442,0.00014,11.04628]
[1779715676998,27.48,77258.49,204.2,0.12411,0.00014,11.02653]
[1779715680610,27.48,77259.18,204.2,0.12419,0.00014,11.03202]
[1779715685930,27.47,77258.44,204.2,0.12407,0.00014,11.02433]
[1779715689495,27.47,77258.33,204.2,0.12405,0.00014,11.02307]
[1779715694533,27.47,77257.45,204.2,0.12392,0.00014,11.01469]
[1779715702171,27.47,77259.98,204.2,0.12425,0.00014,11.03591]
[1779715706511,27.47,77260.15,204.2,0.12426,0.00014,11.03638]
[1779715712198,27.47,77266.65,204.2,0.1251,0.00014,11.08708]
[1779715714583,27.46,77266.24,204.2,0.12503,0.00014,11.0828]
[1779715717815,27.46,77266.21,204.2,0.12502,0.00014,11.08232]
[1779715723189,27.46,77266.53,204.2,0.12504,0.00014,11.0835]
[1779715728224,27.46,77265.66,204.2,0.12491,0.00014,11.07499]
[1779715734266,27.46,77264.96,204.2,0.12479,0.00014,11.06774]
[1779715737025,27.46,77265.32,204.2,0.12483,0.00014,11.07053]
[1779715737823,27.46,77265.01,204.2,0.12479,0.00014,11.06762]
[1779715743329,27.45,77264.93,204.2,0.12476,0.00014,11.06574]
[1779715748364,27.45,77265.61,204.2,0.12484,0.00014,11.07069]
[1779715753399,27.45,77263.65,204.2,0.12455,0.00014,11.05244]
[1779715758434,27.45,77264.12,204.2,0.1246,0.00014,11.05555]
[1779715763469,27.45,77263.65,204.2,0.12451,0.00014,11.05034]
[1779715768504,27.44,77263.41,204.2,0.12446,0.00014,11.04716]
[1779715773818,27.44,77263.83,204.2,0.12446,0.00014,11.04466]
[1779715779581,27.44,77264.36,204.2,0.1245,0.00014,11.04778]
[1779715779755,27.44,77264.36,204.2,0.1245,0.00014,11.04778]
[1779715779773,27.44,77264.36,204.2,0.1245,0.00014,11.04778]
[1779715779831,27.44,77264.36,204.2,0.1245,0.00014,11.04778]
[1779715779899,27.44,77264.36,204.2,0.1245,0.00014,11.04778]
[1779715780284,27.44,77264.36,204.2,0.1245,0.00014,11.04778]
[1779715780588,27.44,77250.46,204.2,0.12258,0.00014,10.92622]
[1779715780899,27.44,77250.46,204.2,0.12258,0.00014,10.92622]
[1779715780903,27.44,77250.46,204.2,0.12258,0.00014,10.92622]
[1779715781049,27.44,77250.46,204.2,0.12258,0.00014,10.92622]
[1779715781595,27.44,77262.75,204.2,0.12429,0.00014,11.0341]
[1779715781809,27.44,77262.75,204.2,0.12429,0.00014,11.0341]
[1779715782340,27.44,77262.75,204.2,0.12429,0.00014,11.0341]
[1779715782602,27.44,77263.3,204.2,0.12436,0.00014,11.03872]
[1779715787838,27.44,77261.77,204.2,0.12414,0.00014,11.02455]
[1779715793679,27.44,77262.72,204.2,0.12425,0.00014,11.0317]
[1779715798714,27.44,77262.29,204.2,0.12418,0.00014,11.02716]
[1779715801280,27.43,77262.34,204.2,0.12418,0.00014,11.02745]
[1779715801523,27.43,77262.34,204.2,0.12418,0.00014,11.02745]
[1779715801595,27.43,77263.53,204.2,0.12434,0.00014,11.03773]
[1779715802913,27.44,77266.74,204.2,0.12479,0.00014,11.06608]
[1779715804070,27.44,77271.49,204.2,0.12546,0.00014,11.10794]
[1779715804171,27.44,77271.64,204.2,0.12548,0.00014,11.10936]
[1779715809792,27.44,77271.25,204.2,0.12548,0.00014,11.10893]
[1779715811138,27.44,77271.25,204.2,0.12548,0.00014,11.10893]
[1779715811237,27.44,77271.61,204.2,0.12553,0.00014,11.11258]
[1779715816841,27.44,77271.67,204.2,0.12556,0.00014,11.11385]
[1779715822883,27.44,77271.68,204.2,0.12557,0.00014,11.11462]
[1779715826288,27.44,77271.68,204.2,0.12557,0.00014,11.11462]
[1779715826333,27.45,77271.66,204.2,0.12557,0.00014,11.11479]
[1779715831731,27.44,77271.41,204.2,0.12551,0.00014,11.11126]
[1779715836981,27.44,77266.3,204.2,0.12473,0.00014,11.06004]
[1779715841540,27.44,77266.27,204.2,0.12472,0.00014,11.05921]
[1779715841545,27.44,77266.27,204.2,0.12472,0.00014,11.05921]
[1779715843686,27.44,77264.85,204.2,0.12451,0.00014,11.04618]
[1779715845158,27.44,77264.97,204.2,0.12453,0.00014,11.04706]
[1779715845502,27.44,77264.97,204.2,0.12453,0.00014,11.04706]
[1779715846500,27.44,77264.7,204.2,0.12449,0.00014,11.04451]
[1779715850877,27.44,77262.69,204.2,0.12419,0.00014,11.02613]
[1779715856303,27.44,77262.6,204.2,0.12417,0.00014,11.02472]
[1779715856351,27.44,77262.6,204.2,0.12417,0.00014,11.02472]
[1779715857041,27.43,77262.6,204.2,0.12417,0.00014,11.0244]
[1779715858407,27.43,77262.6,204.2,0.12416,0.00014,11.02423]
[1779715862519,27.43,77262.99,204.2,0.12421,0.00014,11.02714]
[1779715868187,27.43,77270.72,204.2,0.12526,0.00014,11.09339]
[1779715875249,27.43,77270.96,204.2,0.12526,0.00014,11.09329]
[1779715880284,27.42,77277.63,204.2,0.12617,0.00014,11.15039]
[1779715884069,27.42,77277.8,204.2,0.12618,0.00014,11.15084]
[1779715884312,27.42,77277.93,204.2,0.12619,0.00014,11.15165]
[1779715889348,27.42,77278.54,204.2,0.12628,0.00014,11.15731]
[1779715894383,27.42,77279.36,204.2,0.12635,0.00014,11.15974]
[1779715899517,27.42,77280.6,204.2,0.12653,0.00014,11.17086]
[1779715905460,27.42,77280.43,204.2,0.12651,0.00014,11.16974]
[1779715910741,27.42,77280.82,204.2,0.12657,0.00014,11.17334]
[1779715916537,27.42,77281.15,204.2,0.12662,0.00014,11.17666]
[1779715923586,27.43,77281.51,204.2,0.12668,0.00014,11.18024]
[1779715928621,27.43,77281.95,204.2,0.12675,0.00014,11.18445]
[1779715933656,27.43,77280.6,204.2,0.12656,0.00014,11.17292]
[1779715938692,27.43,77279.9,204.2,0.12647,0.00014,11.16706]
[1779715943727,27.43,77279.7,204.2,0.12645,0.00014,11.16552]
[1779715948762,27.43,77282.11,204.2,0.12679,0.00014,11.18682]
[1779715955813,27.43,77283.08,204.2,0.12688,0.00014,11.19027]
[1779715961855,27.43,77283.34,204.2,0.12691,0.00014,11.19271]
[1779715966890,27.43,77283.17,204.2,0.12689,0.00014,11.19134]
[1779715970200,27.43,77283.07,204.2,0.12688,0.00014,11.19048]
[1779715970207,27.43,77283.07,204.2,0.12688,0.00014,11.19048]
[1779715974070,27.43,77285.38,204.2,0.12721,0.00014,11.21083]
[1779715976137,27.43,77285.49,204.2,0.12722,0.00014,11.21178]
[1779715981995,27.43,77286.11,204.2,0.12731,0.00014,11.21721]
[1779715987591,27.43,77286.31,204.2,0.12734,0.00014,11.21907]
[1779715993206,27.43,77288.26,204.2,0.12762,0.00014,11.23651]
[1779715993208,27.43,77288.26,204.2,0.12762,0.00014,11.23651]
[1779715999114,27.43,77289.36,204.2,0.12778,0.00014,11.24654]
[1779716004325,27.43,77289.35,204.2,0.12778,0.00014,11.24673]
[1779716007034,27.43,77289.63,204.2,0.12782,0.00014,11.24931]
[1779716007301,27.43,77289.63,204.2,0.12782,0.00014,11.24931]
[1779716007590,27.43,77289.63,204.2,0.12782,0.00014,11.24931]
[1779716007691,27.43,77271.24,204.2,0.12524,0.00014,11.08764]
[1779716008271,27.43,77271.24,204.2,0.12524,0.00014,11.08764]
[1779716016373,27.43,77270.19,204.2,0.12504,0.00014,11.07279]
[1779716018817,27.43,77270.19,204.2,0.12503,0.00014,11.07233]
[1779716024175,27.43,77270.19,204.2,0.12502,0.00014,11.07165]
[1779716027380,27.43,77270.27,204.2,0.12502,0.00014,11.07191]
[1779716027731,27.43,77270.27,204.2,0.12502,0.00014,11.07191]
[1779716029217,27.43,77269.72,204.2,0.12494,0.00014,11.06659]
[1779716034362,27.42,77270.0,204.2,0.12496,0.00014,11.06805]
[1779716041411,27.42,77270.1,204.2,0.12495,0.00014,11.06764]
[1779716045506,27.42,77274.4,204.2,0.12554,0.00014,11.10483]
[1779716051360,27.42,77271.93,204.2,0.12518,0.00014,11.08201]
[1779716051897,27.42,77266.11,204.2,0.12436,0.00014,11.03052]
[1779716053722,27.42,77261.05,204.2,0.12366,0.00014,10.98604]
[1779716060291,27.42,77258.41,204.2,0.12329,0.00014,10.96274]
[1779716065581,27.42,77257.83,204.2,0.12321,0.00014,10.95751]
[1779716067870,27.42,77258.46,204.2,0.12329,0.00014,10.96302]
[1779716070169,27.42,77257.12,204.2,0.12311,0.00014,10.95124]
[1779716074276,27.42,77256.28,204.2,0.12295,0.00014,10.93883]
[1779716076678,27.42,77256.91,204.2,0.12303,0.00014,10.94435]
[1779716076681,27.42,77256.91,204.2,0.12303,0.00014,10.94435]
[1779716078677,27.42,77259.31,204.2,0.12336,0.00014,10.96539]
[1779716084303,27.42,77260.44,204.2,0.12352,0.00014,10.97512]
[1779716086610,27.42,77260.39,204.2,0.12351,0.00014,10.97458]
[1779716090027,27.42,77260.83,204.2,0.12357,0.00014,10.97829]
[1779716093191,27.42,77260.83,204.2,0.12357,0.00014,10.97826]
[1779716093403,27.42,77260.83,204.2,0.12357,0.00014,10.97826]
[1779716095116,27.42,77270.25,204.2,0.12488,0.00014,11.06073]
[1779716096710,27.42,77269.45,204.2,0.12476,0.00014,11.05363]
[1779716098329,27.41,77269.82,204.2,0.12481,0.00014,11.05658]
[1779716098347,27.41,77269.82,204.2,0.12481,0.00014,11.05658]
[1779716098824,27.41,77260.88,204.2,0.12356,0.00014,10.97801]
[1779716099718,27.41,77260.88,204.2,0.12356,0.00014,10.97801]
[1779716101434,27.41,77250.47,204.2,0.12212,0.00014,10.88668]
[1779716106681,27.41,77252.1,204.2,0.12235,0.00014,10.90121]
[1779716106715,27.41,77252.1,204.2,0.12235,0.00014,10.90121]
[1779716113451,27.41,77252.68,204.2,0.12243,0.00014,10.90645]
[1779716117547,27.42,77252.75,204.2,0.12245,0.00014,10.90716]
[1779716117552,27.42,77252.75,204.2,0.12245,0.00014,10.90716]
[1779716123889,27.42,77252.96,204.2,0.12248,0.00014,10.90902]
[1779716124433,27.42,77252.93,204.2,0.12247,0.00014,10.90875]
[1779716126930,27.42,77252.03,204.2,0.12235,0.00014,10.90088]
[1779716127674,27.42,77252.1,204.2,0.12236,0.00014,10.90149]
[1779716128441,27.42,77251.54,204.2,0.12228,0.00014,10.8966]
[1779716129319,27.42,77249.36,204.2,0.12198,0.00014,10.87755]
[1779716129324,27.42,77249.36,204.2,0.12198,0.00014,10.87755]
[1779716133403,27.42,77248.76,204.2,0.12186,0.00014,10.8675]
[1779716139727,27.42,77257.14,204.2,0.12301,0.00014,10.94079]
[1779716139773,27.42,77257.14,204.2,0.12301,0.00014,10.94079]
[1779716145708,27.42,77256.65,204.2,0.12294,0.00014,10.93633]
[1779716145744,27.42,77256.65,204.2,0.12294,0.00014,10.93633]
[1779716146231,27.42,77256.65,204.2,0.12294,0.00014,10.93631]
[1779716148120,27.42,77256.65,204.2,0.12294,0.00014,10.93628]
[1779716152642,27.42,77256.81,204.2,0.12296,0.00014,10.93764]
[1779716152744,27.42,77256.81,204.2,0.12296,0.00014,10.93764]
[1779716154089,27.42,77261.72,204.2,0.12364,0.00014,10.98064]
[1779716154455,27.42,77261.72,204.2,0.12364,0.00014,10.98064]
[1779716160250,27.41,77263.63,204.2,0.1239,0.00014,10.99687]
[1779716165853,27.41,77263.87,204.2,0.12392,0.00014,10.99872]
[1779716166793,27.41,77263.88,204.2,0.12393,0.00014,10.99874]
[1779716166990,27.41,77263.88,204.2,0.12393,0.00014,10.99874]
[1779716169403,27.41,77271.78,204.2,0.12502,0.00014,11.06779]
[1779716169519,27.41,77271.78,204.2,0.12502,0.00014,11.06779]
[1779716170909,27.41,77271.68,204.2,0.125,0.00014,11.06676]
[1779716172963,27.41,77268.61,204.2,0.12457,0.00014,11.03954]
[1779716173143,27.41,77268.61,204.2,0.12457,0.00014,11.03932]
[1779716175312,27.41,77267.54,204.2,0.12442,0.00014,11.02983]
[1779716175471,27.41,77267.54,204.2,0.12442,0.00014,11.02983]
[1779716176280,27.41,77267.43,204.2,0.1244,0.00014,11.02877]
[1779716176563,27.41,77267.43,204.2,0.1244,0.00014,11.02877]
[1779716176595,27.41,77267.43,204.2,0.1244,0.00014,11.02877]
[1779716179071,27.41,77260.67,204.2,0.12346,0.00014,10.96931]
[1779716179605,27.41,77260.67,204.2,0.12346,0.00014,10.96931]
[1779716182746,27.41,77252.92,204.2,0.12239,0.00014,10.90148]
[1779716185962,27.41,77252.27,204.2,0.1223,0.00014,10.89609]
[1779716191894,27.41,77244.89,204.2,0.12131,0.00014,10.83244]
[1779716197509,27.42,77246.95,204.2,0.12156,0.00014,10.8464]
[1779716200072,27.42,77246.31,204.2,0.12147,0.00014,10.84109]
[1779716203802,27.42,77246.74,204.2,0.12154,0.00014,10.84525]
[1779716209016,27.42,77246.8,204.2,0.12156,0.00014,10.8464]
[1779716210603,27.42,77246.83,204.2,0.12157,0.00014,10.84689]
[1779716216642,27.42,77247.24,204.2,0.12163,0.00014,10.85123]
[1779716221678,27.42,77249.83,204.2,0.122,0.00014,10.87435]
[1779716222156,27.42,77249.83,204.2,0.122,0.00014,10.87435]
[1779716222210,27.42,77249.83,204.2,0.122,0.00014,10.87435]
[1779716222309,27.42,77249.83,204.2,0.122,0.00014,10.87435]
[1779716222395,27.42,77249.83,204.2,0.122,0.00014,10.87435]
[1779716227499,27.42,77258.0,204.2,0.12312,0.00014,10.94578]
[1779716233102,27.42,77257.83,204.2,0.1231,0.00014,10.94419]
[1779716238774,27.42,77257.7,204.2,0.12308,0.00014,10.94293]
[1779716243810,27.42,77257.04,204.2,0.12299,0.00014,10.93716]
[1779716245239,27.42,77263.55,204.2,0.12389,0.00014,10.99412]
[1779716247010,27.42,77263.53,204.2,0.12388,0.00014,10.99381]
[1779716252897,27.42,77266.01,204.2,0.12417,0.00014,11.01003]
[1779716257811,27.42,77266.01,204.2,0.12417,0.00014,11.00973]
[1779716262967,27.42,77265.72,204.2,0.12412,0.00014,11.00679]
[1779716267979,27.42,77265.21,204.2,0.12404,0.00014,11.00201]
[1779716273139,27.42,77264.25,204.2,0.12391,0.00014,10.9933]
[1779716279079,27.42,77262.82,204.2,0.12371,0.00014,10.98067]
[1779716281367,27.42,77259.8,204.2,0.12329,0.00014,10.95421]
[1779716283394,27.42,77258.63,204.2,0.12313,0.00014,10.94406]
[1779716283822,27.42,77258.63,204.2,0.12313,0.00014,10.94406]
[1779716284115,27.42,77241.58,204.2,0.12079,0.00014,10.7951]
[1779716284331,27.42,77241.58,204.2,0.12079,0.00014,10.7951]
[1779716284400,27.42,77241.58,204.2,0.12079,0.00014,10.7951]
[1779716285317,27.42,77233.93,204.2,0.11975,0.00014,10.72869]
[1779716286137,27.42,77224.36,204.2,0.11846,0.00013,10.64579]
[1779716291172,27.42,77230.56,204.2,0.11933,0.00014,10.70191]
[1779716293854,27.42,77233.0,204.2,0.11967,0.00014,10.72353]
[1779716294313,27.42,77232.85,204.2,0.11966,0.00014,10.72258]
[1779716295326,27.42,77236.87,204.2,0.12021,0.00014,10.75795]
[1779716295417,27.42,77236.87,204.2,0.12021,0.00014,10.75795]
[1779716295587,27.42,77236.87,204.2,0.12021,0.00014,10.75795]
[1779716299373,27.43,77239.63,204.2,0.1206,0.00014,10.78317]
[1779716299619,27.43,77239.63,204.2,0.1206,0.00014,10.78317]
[1779716300461,27.43,77239.75,204.2,0.12062,0.00014,10.78449]
[1779716301620,27.43,77239.58,204.2,0.1206,0.00014,10.78328]
[1779716307285,27.43,77238.89,204.2,0.12054,0.00014,10.77905]
[1779716308865,27.43,77238.89,204.2,0.12054,0.00014,10.77905]
[1779716314527,27.43,77248.88,204.2,0.12187,0.00014,10.86188]
[1779716315509,27.43,77250.19,204.2,0.12205,0.00014,10.87352]
[1779716318664,27.43,77250.07,204.2,0.12204,0.00014,10.87268]
[1779716324405,27.43,77246.47,204.2,0.12155,0.00014,10.84193]
[1779716332548,27.43,77244.49,204.2,0.12129,0.00014,10.82503]
[1779716338728,27.44,77247.28,204.2,0.12169,0.00014,10.85052]
[1779716343561,27.44,77246.14,204.2,0.12154,0.00014,10.84103]
[1779716349580,27.44,77245.85,204.2,0.12151,0.00014,10.83913]
[1779716355622,27.44,77250.54,204.2,0.12216,0.00014,10.88058]
[1779716356529,27.44,77250.54,204.2,0.12216,0.00014,10.88058]
[1779716361664,27.44,77250.6,204.2,0.12217,0.00014,10.88124]
[1779716364048,27.44,77251.01,204.2,0.12223,0.00014,10.88485]
[1779716364484,27.44,77250.64,204.2,0.12218,0.00014,10.88167]
[1779716366983,27.44,77253.52,204.2,0.12258,0.00014,10.90685]
[1779716372742,27.44,77254.99,204.2,0.12273,0.00014,10.91455]
[1779716377777,27.44,77256.03,204.2,0.12287,0.00014,10.92363]
[1779716378776,27.44,77256.03,204.2,0.12287,0.00014,10.92363]
[1779716383819,27.44,77259.91,204.2,0.12341,0.00014,10.95734]
[1779716385379,27.44,77259.95,204.2,0.12341,0.00014,10.95765]
[1779716386857,27.44,77259.85,204.2,0.1234,0.00014,10.95674]
[1779716387260,27.44,77259.9,204.2,0.1234,0.00014,10.95714]
[1779716392882,27.44,77261.12,204.2,0.12357,0.00014,10.96757]
[1779716393310,27.44,77261.12,204.2,0.12357,0.00014,10.96757]
[1779716393347,27.44,77261.12,204.2,0.12357,0.00014,10.96757]
[1779716398733,27.44,77266.22,204.2,0.12427,0.00014,11.01178]
[1779716401248,27.44,77266.26,204.2,0.12427,0.00014,11.01203]
[1779716403304,27.44,77265.53,204.2,0.12417,0.00014,11.00527]
[1779716403881,27.44,77265.53,204.2,0.12417,0.00014,11.00527]
[1779716405360,27.44,77265.65,204.2,0.12418,0.00014,11.00624]
[1779716408994,27.44,77256.74,204.2,0.12294,0.00014,10.92791]
[1779716409280,27.44,77256.74,204.2,0.12294,0.00014,10.92791]
[1779716409431,27.44,77256.74,204.2,0.12294,0.00014,10.92791]
[1779716409573,27.44,77256.74,204.2,0.12294,0.00014,10.92791]
[1779716415036,27.44,77252.25,204.2,0.12233,0.00014,10.88914]
[1779716421079,27.44,77250.69,204.2,0.12213,0.00014,10.87622]
[1779716425233,27.44,77251.97,204.2,0.12231,0.00014,10.88766]
[1779716431148,27.44,77256.94,204.2,0.12295,0.00014,10.92643]
[1779716438198,27.44,77254.8,204.2,0.12266,0.00014,10.90808]
[1779716443236,27.44,77253.02,204.2,0.12242,0.00014,10.89284]
[1779716444426,27.44,77249.31,204.2,0.12191,0.00014,10.86059]
[1779716450284,27.44,77249.05,204.2,0.12189,0.00014,10.85911]
[1779716455321,27.44,77252.77,204.2,0.12241,0.00014,10.89216]
[1779716460361,27.44,77254.97,204.2,0.12272,0.00014,10.91171]
[1779716466056,27.44,77256.23,204.2,0.1229,0.00014,10.92288]
[1779716467415,27.44,77247.17,204.2,0.12165,0.00014,10.84382]
[1779716472450,27.45,77248.65,204.2,0.12186,0.00014,10.85735]
[1779716477485,27.45,77247.32,204.2,0.12169,0.00014,10.84633]
[1779716482520,27.45,77238.97,204.2,0.12056,0.00014,10.77445]
[1779716487555,27.45,77239.94,204.2,0.12072,0.00014,10.78403]
[1779716492590,27.45,77239.24,204.2,0.12059,0.00014,10.77398]
[1779716497625,27.45,77239.74,204.2,0.12068,0.00014,10.77947]
[1779716503819,27.46,77240.77,204.2,0.12082,0.00014,10.78887]
[1779716503867,27.46,77240.77,204.2,0.12082,0.00014,10.78887]
[1779716511727,27.46,77241.28,204.2,0.12093,0.00014,10.79574]
[1779716515199,27.46,77240.31,204.2,0.12081,0.00014,10.78769]
[1779716517954,27.46,77243.38,204.2,0.12123,0.00014,10.81502]
[1779716518349,27.46,77243.38,204.2,0.12123,0.00014,10.81502]
[1779716525828,27.46,77249.36,204.2,0.12207,0.00014,10.86819]
[1779716531871,27.46,77254.01,204.2,0.12272,0.00014,10.90911]
[1779716536905,27.46,77255.17,204.2,0.12288,0.00014,10.91931]
[1779716541940,27.46,77254.37,204.2,0.12277,0.00014,10.91237]
[1779716546975,27.46,77250.99,204.2,0.12231,0.00014,10.88312]
[1779716554047,27.47,77251.42,204.2,0.12232,0.00014,10.88221]
[1779716560089,27.47,77250.97,204.2,0.12227,0.00014,10.87866]
[1779716565124,27.47,77251.02,204.2,0.12228,0.00014,10.87947]
[1779716570159,27.47,77252.14,204.2,0.12244,0.00014,10.88953]
[1779716575416,27.47,77253.46,204.2,0.12262,0.00014,10.90125]
[1779716581236,27.47,77252.76,204.2,0.12253,0.00014,10.89545]
[1779716582666,27.47,77253.44,204.2,0.12263,0.00014,10.90143]
[1779716583278,27.47,77253.44,204.2,0.12263,0.00014,10.90143]
[1779716583555,27.47,77253.62,204.2,0.12265,0.00014,10.90306]
[1779716587401,27.47,77253.4,204.2,0.12263,0.00014,10.90128]
[1779716589297,27.47,77253.19,204.2,0.1226,0.00014,10.89955]
[1779716591099,27.47,77253.3,204.2,0.12261,0.00014,10.90061]
[1779716596341,27.47,77251.25,204.2,0.12234,0.00014,10.88302]
[1779716598455,27.47,77251.25,204.2,0.12234,0.00014,10.88302]
[1779716598826,27.47,77251.25,204.2,0.12234,0.00014,10.88302]
[1779716601221,27.47,77249.71,204.2,0.12213,0.00014,10.86987]
[1779716601568,27.47,77250.51,204.2,0.12224,0.00014,10.87703]
[1779716602223,27.47,77250.51,204.2,0.12224,0.00014,10.87703]
[1779716607705,27.47,77248.69,204.2,0.122,0.00014,10.8614]
[1779716608407,27.47,77248.69,204.2,0.122,0.00014,10.8614]
[1779716613460,27.47,77249.28,204.2,0.12205,0.00014,10.86235]
[1779716621516,27.47,77249.83,204.2,0.12213,0.00014,10.86786]
[1779716631586,27.48,77249.48,204.2,0.1221,0.00014,10.86563]
[1779716636622,27.48,77249.29,204.2,0.12208,0.00014,10.86431]
[1779716639808,27.48,77249.44,204.2,0.1221,0.00014,10.86577]
[1779716640460,27.48,77249.44,204.2,0.1221,0.00014,10.86577]
[1779716641411,27.48,77249.34,204.2,0.12209,0.00014,10.86497]
[1779716646846,27.48,77250.28,204.2,0.12222,0.00014,10.87352]
[1779716647481,27.48,77250.28,204.2,0.12222,0.00014,10.87352]
[1779716651341,27.48,77249.02,204.2,0.12205,0.00014,10.86284]
[1779716657769,27.48,77237.32,204.2,0.12047,0.00014,10.76211]
[1779716665825,27.48,77236.72,204.2,0.12042,0.00014,10.75855]
[1779716668207,27.48,77236.72,204.2,0.12042,0.00014,10.75855]
[1779716674888,27.49,77237.01,204.2,0.12044,0.00014,10.75788]
[1779716676690,27.49,77237.01,204.2,0.12044,0.00014,10.75788]
[1779716678445,27.49,77236.13,204.2,0.12033,0.00014,10.75062]
[1779716678669,27.49,77237.66,204.2,0.12054,0.00014,10.76413]
[1779716679047,27.49,77237.66,204.2,0.12054,0.00014,10.76413]
[1779716682554,27.49,77238.16,204.2,0.12062,0.00014,10.76922]
[1779716687979,27.49,77247.47,204.2,0.1219,0.00014,10.85096]
[1779716693014,27.49,77249.92,204.2,0.12224,0.00014,10.87248]
[1779716695824,27.49,77250.86,204.2,0.12237,0.00014,10.88072]
[1779716696515,27.49,77250.86,204.2,0.12237,0.00014,10.88072]
[1779716696754,27.49,77252.8,204.2,0.12264,0.00014,10.89766]
[1779716697468,27.49,77263.73,204.2,0.12415,0.00014,10.99314]
[1779716699123,27.49,77270.95,204.2,0.12515,0.00014,11.05598]
[1779716699278,27.49,77270.95,204.2,0.12515,0.00014,11.05598]
[1779716700081,27.49,77273.48,204.2,0.1255,0.00014,11.07815]
[1779716701349,27.49,77279.29,204.2,0.12631,0.00014,11.12886]
[1779716702561,27.49,77285.21,204.2,0.12714,0.00014,11.18052]
[1779716703077,27.49,77276.88,204.2,0.12597,0.00014,11.10736]
[1779716703608,27.49,77275.05,204.2,0.12571,0.00014,11.09131]
[1779716703613,27.49,77275.05,204.2,0.12571,0.00014,11.09131]
[1779716703789,27.49,77275.05,204.2,0.12571,0.00014,11.09131]
[1779716705521,27.49,77274.95,204.2,0.1257,0.00014,11.09049]
[1779716706502,27.49,77275.09,204.2,0.12571,0.00014,11.09124]
[1779716709816,27.49,77277.7,204.2,0.12607,0.00014,11.1134]
[1779716710269,27.49,77277.7,204.2,0.12607,0.00014,11.1134]
[1779716716177,27.48,77271.14,204.2,0.12512,0.00014,11.05437]
[1779716720454,27.48,77269.63,204.2,0.1249,0.00014,11.0407]
[1779716720501,27.48,77269.63,204.2,0.1249,0.00014,11.0407]
[1779716725527,27.48,77273.06,204.2,0.12537,0.00014,11.07002]
[1779716730205,27.48,77272.66,204.2,0.1253,0.00014,11.06566]
[1779716735310,27.48,77267.11,204.2,0.12447,0.00014,11.01116]
[1779716736089,27.48,77267.11,204.2,0.12447,0.00014,11.01116]
[1779716738610,27.48,77252.13,204.2,0.12239,0.00014,10.88008]
[1779716739072,27.48,77252.13,204.2,0.12239,0.00014,10.88008]
[1779716740444,27.48,77250.5,204.2,0.12217,0.00014,10.86594]
[1779716746389,27.48,77247.37,204.2,0.12175,0.00014,10.8394]
[1779716749962,27.48,77248.47,204.2,0.12191,0.00014,10.84937]
[1779716755880,27.48,77248.03,204.2,0.12186,0.00014,10.84606]
[1779716756400,27.48,77248.03,204.2,0.12186,0.00014,10.84606]
[1779716760021,27.48,77249.84,204.2,0.12211,0.00014,10.86236]
[1779716765524,27.48,77250.95,204.2,0.12227,0.00014,10.87248]
[1779716765693,27.48,77250.95,204.2,0.12227,0.00014,10.87248]
[1779716766674,27.48,77256.62,204.2,0.12305,0.00014,10.92203]
[1779716772573,27.48,77256.12,204.2,0.12299,0.00014,10.9177]
[1779716777608,27.48,77254.34,204.2,0.12274,0.00014,10.90223]
[1779716779651,27.48,77253.3,204.2,0.1226,0.00014,10.89319]
[1779716780949,27.48,77253.94,204.2,0.12269,0.00014,10.89887]
[1779716785103,27.48,77254.71,204.2,0.1228,0.00014,10.90567]
[1779716785219,27.48,77254.71,204.2,0.1228,0.00014,10.90567]
[1779716791399,27.48,77254.28,204.2,0.12274,0.00014,10.90212]
[1779716791633,27.48,77254.28,204.2,0.12274,0.00014,10.90212]
[1779716799762,27.48,77254.25,204.2,0.1227,0.00014,10.89724]
[1779716803898,27.49,77254.69,204.2,0.12276,0.00014,10.90122]
[1779716804249,27.49,77254.69,204.2,0.12276,0.00014,10.90122]
[1779716806326,27.49,77254.22,204.2,0.1227,0.00014,10.8972]
[1779716806336,27.49,77254.22,204.2,0.1227,0.00014,10.8972]
[1779716808383,27.49,77253.76,204.2,0.12263,0.00014,10.89328]
[1779716808475,27.49,77253.76,204.2,0.12263,0.00014,10.89328]
[1779716813860,27.49,77254.51,204.2,0.12274,0.00014,10.90016]
[1779716821413,27.49,77254.22,204.2,0.12271,0.00014,10.8978]
[1779716826953,27.49,77254.33,204.2,0.12273,0.00014,10.89915]
[1779716830947,27.49,77255.94,204.2,0.12295,0.00014,10.91327]
[1779716833233,27.49,77257.95,204.2,0.12323,0.00014,10.93088]
[1779716838784,27.49,77259.34,204.2,0.12342,0.00014,10.94299]
[1779716839400,27.49,77259.34,204.2,0.12342,0.00014,10.94299]
[1779716842625,27.49,77259.15,204.2,0.12339,0.00014,10.9413]
[1779716842728,27.49,77259.15,204.2,0.12339,0.00014,10.9413]
[1779716848257,27.49,77257.31,204.2,0.12314,0.00014,10.92523]
[1779716854142,27.49,77253.72,204.2,0.1226,0.00014,10.88916]
[1779716855456,27.49,77253.72,204.2,0.1226,0.00014,10.88916]
[1779716856834,27.49,77253.5,204.2,0.12257,0.00014,10.88737]
[1779716862198,27.49,77253.0,204.2,0.12251,0.00014,10.88344]
[1779716867881,27.49,77252.92,204.2,0.1225,0.00014,10.88282]
[1779716872465,27.49,77251.91,204.2,0.12237,0.00014,10.87465]
[1779716878309,27.49,77252.48,204.2,0.12246,0.00014,10.8802]
[1779716883345,27.49,77254.23,204.2,0.12271,0.00014,10.89576]
[1779716886265,27.49,77254.2,204.2,0.12271,0.00014,10.89562]
[1779716891401,27.49,77254.69,204.2,0.12278,0.00014,10.90023]
[1779716898451,27.49,77255.48,204.2,0.12289,0.00014,10.9074]
[1779716903486,27.49,77255.59,204.2,0.12291,0.00014,10.90851]
[1779716908680,27.49,77255.3,204.2,0.12287,0.00014,10.9061]
[1779716917585,27.49,77255.01,204.2,0.12279,0.00014,10.89867]
[1779716922620,27.49,77253.65,204.2,0.1226,0.00014,10.88688]
[1779716923522,27.49,77253.65,204.2,0.1226,0.00014,10.88688]
[1779716928818,27.49,77255.16,204.2,0.12281,0.00014,10.90012]
[1779716934704,27.49,77253.59,204.2,0.12259,0.00014,10.88636]
[1779716940529,27.49,77253.83,204.2,0.12263,0.00014,10.88844]
[1779716945781,27.49,77254.83,204.2,0.12276,0.00014,10.8971]
[1779716950554,27.49,77254.78,204.2,0.12275,0.00014,10.89663]
[1779716950994,27.49,77254.78,204.2,0.12275,0.00014,10.89659]
[1779716952303,27.49,77254.71,204.2,0.12274,0.00014,10.89594]
[1779716953022,27.49,77253.1,204.2,0.12252,0.00014,10.88187]
[1779716958873,27.49,77254.49,204.2,0.12271,0.00014,10.8939]
[1779716962648,27.49,77254.58,204.2,0.12272,0.00014,10.89464]
[1779716963365,27.49,77254.58,204.2,0.12272,0.00014,10.89461]
[1779716964671,27.49,77262.71,204.2,0.12385,0.00014,10.96559]
[1779716964701,27.49,77262.71,204.2,0.12385,0.00014,10.96559]
[1779716970512,27.49,77271.34,204.2,0.12503,0.00014,11.03988]
[1779716971067,27.49,77270.92,204.2,0.12497,0.00014,11.03597]
[1779716973851,27.49,77269.44,204.2,0.1247,0.00014,11.01745]
[1779716975178,27.49,77268.66,204.2,0.12459,0.00014,11.01021]
[1779716982035,27.49,77265.13,204.2,0.12407,0.00014,10.97779]
[1779716983674,27.49,77265.13,204.2,0.12407,0.00014,10.97779]
[1779716989084,27.48,77266.24,204.2,0.12421,0.00014,10.9863]
[1779716990764,27.48,77266.24,204.2,0.12421,0.00014,10.9863]
[1779716993717,27.48,77266.06,204.2,0.12417,0.00014,10.98415]
[1779716997807,27.48,77266.98,204.2,0.12429,0.00014,10.99141]
[1779717000512,27.48,77268.05,204.2,0.12443,0.00014,11.00016]
[1779717003980,27.48,77268.21,204.2,0.12444,0.00014,11.00068]
[1779717005736,27.48,77271.62,204.2,0.12491,0.00014,11.03031]
[1779717005752,27.48,77271.62,204.2,0.12491,0.00014,11.03031]
[1779717007573,27.48,77274.78,204.2,0.12534,0.00014,11.05745]
[1779717011064,27.48,77276.26,204.2,0.12553,0.00014,11.06928]
[1779717011988,27.47,77276.3,204.2,0.12553,0.00014,11.06934]
[1779717017280,27.47,77277.05,204.2,0.12561,0.00014,11.07428]
[1779717022315,27.47,77272.48,204.2,0.12495,0.00014,11.03309]
[1779717028357,27.47,77272.41,204.2,0.12492,0.00014,11.03122]
[1779717033392,27.47,77272.2,204.2,0.12483,0.00014,11.02321]
[1779717037632,27.46,77272.2,204.2,0.12482,0.00014,11.02262]
[1779717046482,27.46,77272.0,204.2,0.12476,0.00014,11.01887]
[1779717051518,27.46,77270.3,204.2,0.1245,0.00014,11.00302]
[1779717053686,27.46,77270.47,204.2,0.12453,0.00014,11.00433]
[1779717053688,27.46,77270.47,204.2,0.12453,0.00014,11.00433]
[1779717060581,27.46,77266.75,204.2,0.12399,0.00014,10.97052]
[1779717065959,27.46,77266.86,204.2,0.12399,0.00014,10.97088]
[1779717065996,27.45,77266.85,204.2,0.12399,0.00014,10.97064]
[1779717066624,27.45,77251.54,204.2,0.12187,0.00014,10.83666]
[1779717067390,27.45,77251.54,204.2,0.12187,0.00014,10.83666]
[1779717068301,27.45,77250.94,204.2,0.12179,0.00014,10.83145]
[1779717068497,27.45,77250.94,204.2,0.12179,0.00014,10.83145]
[1779717073678,27.45,77251.92,204.2,0.12192,0.00014,10.84017]
[1779717078713,27.46,77251.48,204.2,0.12187,0.00014,10.83649]
[1779717079108,27.46,77251.48,204.2,0.12187,0.00014,10.83649]
[1779717084756,27.46,77248.62,204.2,0.12148,0.00014,10.812]
[1779717089587,27.46,77248.94,204.2,0.12153,0.00014,10.81513]
[1779717089803,27.46,77248.94,204.2,0.12153,0.00014,10.81513]
[1779717095833,27.46,77248.85,204.2,0.12148,0.00014,10.80988]
[1779717096691,27.46,77248.85,204.2,0.12148,0.00014,10.80988]
[1779717096841,27.46,77237.69,204.2,0.11996,0.00014,10.71278]
[1779717101399,27.46,77239.69,204.2,0.12024,0.00014,10.73072]
[1779717106987,27.46,77247.19,204.2,0.12128,0.00014,10.79705]
[1779717111589,27.46,77247.54,204.2,0.12134,0.00014,10.80066]
[1779717114133,27.46,77246.51,204.2,0.1212,0.00014,10.79196]
[1779717120028,27.46,77246.71,204.2,0.12124,0.00014,10.79426]
[1779717124514,27.46,77246.66,204.2,0.12123,0.00014,10.794]
[1779717128956,27.46,77243.8,204.2,0.12085,0.00014,10.76958]
[1779717129985,27.46,77243.89,204.2,0.12086,0.00014,10.77049]
[1779717135456,27.47,77244.55,204.2,0.12096,0.00014,10.7769]
[1779717141050,27.47,77244.6,204.2,0.12098,0.00014,10.77783]
[1779717141917,27.47,77244.6,204.2,0.12098,0.00014,10.77783]
[1779717147202,27.47,77245.01,204.2,0.12105,0.00014,10.78214]
[1779717148043,27.47,77245.01,204.2,0.12105,0.00014,10.78214]
[1779717148195,27.47,77245.01,204.2,0.12105,0.00014,10.78214]
[1779717154251,27.47,77245.62,204.2,0.12109,0.00014,10.78291]
[1779717160027,27.47,77246.19,204.2,0.12117,0.00014,10.78811]
[1779717160028,27.47,77246.19,204.2,0.12117,0.00014,10.78811]
[1779717165277,27.47,77245.9,204.2,0.12114,0.00014,10.78611]
[1779717169945,27.47,77245.97,204.2,0.12116,0.00014,10.78702]
[1779717171508,27.47,77245.97,204.2,0.12116,0.00014,10.78709]
[1779717173520,27.47,77245.96,204.2,0.12116,0.00014,10.78723]
[1779717179426,27.47,77247.42,204.2,0.12137,0.00014,10.80045]
[1779717184461,27.47,77248.36,204.2,0.1215,0.00014,10.80892]
[1779717188961,27.47,77248.43,204.2,0.12151,0.00014,10.80962]
[1779717195538,27.47,77248.74,204.2,0.12156,0.00014,10.81278]
[1779717200086,27.47,77250.49,204.2,0.1218,0.00014,10.82818]
[1779717202087,27.47,77254.63,204.2,0.12238,0.00014,10.86436]
[1779717203512,27.47,77263.8,204.2,0.12364,0.00014,10.94442]
[1779717203536,27.47,77263.8,204.2,0.12364,0.00014,10.94442]
[1779717203589,27.47,77263.8,204.2,0.12364,0.00014,10.94442]
[1779717203743,27.47,77263.8,204.2,0.12364,0.00014,10.94442]
[1779717203760,27.47,77263.8,204.2,0.12364,0.00014,10.94442]
[1779717203857,27.47,77263.8,204.2,0.12364,0.00014,10.94442]
[1779717204052,27.47,77263.8,204.2,0.12364,0.00014,10.94442]
[1779717204073,27.47,77268.14,204.2,0.12425,0.00014,10.98246]
[1779717209879,27.48,77272.33,204.2,0.12487,0.00014,11.02136]
[1779717209977,27.48,77272.34,204.2,0.12488,0.00014,11.02199]
[1779717210129,27.48,77272.34,204.2,0.12488,0.00014,11.02199]
[1779717213243,27.48,77263.13,204.2,0.12356,0.00014,10.93697]
[1779717213337,27.48,77263.13,204.2,0.12356,0.00014,10.93697]
[1779717214052,27.48,77263.13,204.2,0.12356,0.00014,10.93697]
[1779717214071,27.48,77263.08,204.2,0.12356,0.00014,10.93714]
[1779717215193,27.48,77263.7,204.2,0.12365,0.00014,10.94256]
[1779717216654,27.48,77263.59,204.2,0.12363,0.00014,10.94151]
[1779717221721,27.48,77261.01,204.2,0.12327,0.00014,10.91853]
[1779717226758,27.48,77261.37,204.2,0.12331,0.00014,10.92154]
[1779717231793,27.48,77260.51,204.2,0.12319,0.00014,10.91392]
[1779717237460,27.48,77261.14,204.2,0.12328,0.00014,10.91939]
[1779717246902,27.48,77259.29,204.2,0.12302,0.00014,10.90312]
[1779717251937,27.48,77259.42,204.2,0.12304,0.00014,10.90437]
[1779717257350,27.48,77259.25,204.2,0.12302,0.00014,10.903]
[1779717263014,27.48,77259.17,204.2,0.12301,0.00014,10.90249]
[1779717266676,27.48,77260.95,204.2,0.12326,0.00014,10.91812]
[1779717272077,27.48,77262.34,204.2,0.12341,0.00014,10.92516]
[1779717273653,27.48,77262.34,204.2,0.12341,0.00014,10.92516]
[1779717273754,27.48,77262.34,204.2,0.1234,0.00014,10.92515]
[1779717279126,27.49,77262.59,204.2,0.12347,0.00014,10.92953]
[1779717279295,27.49,77262.59,204.2,0.12347,0.00014,10.92953]
[1779717284498,27.49,77262.59,204.2,0.12347,0.00014,10.92953]
[1779717291210,27.49,77267.86,204.2,0.12428,0.00014,10.97996]
[1779717292578,27.49,77267.86,204.2,0.12428,0.00014,10.97996]
[1779717293193,27.49,77267.54,204.2,0.12424,0.00014,10.97747]
[1779717293209,27.49,77267.54,204.2,0.12424,0.00014,10.97747]
[1779717293764,27.49,77267.54,204.2,0.12424,0.00014,10.97747]
[1779717293777,27.49,77267.54,204.2,0.12424,0.00014,10.97747]
[1779717293878,27.49,77271.54,204.2,0.1248,0.00014,11.01278]
[1779717298249,27.5,77275.55,204.2,0.1254,0.00014,11.05031]
[1779717298259,27.5,77274.98,204.2,0.12533,0.00014,11.04591]
[1779717303898,27.5,77273.33,204.2,0.12511,0.00014,11.03236]
[1779717304050,27.5,77273.33,204.2,0.12511,0.00014,11.03236]
[1779717304073,27.5,77273.39,204.2,0.12513,0.00014,11.03309]
[1779717309081,27.51,77272.51,204.2,0.12504,0.00014,11.02796]
[1779717314371,27.51,77276.09,204.2,0.1256,0.00014,11.06273]
[1779717319883,27.52,77276.35,204.2,0.12567,0.00014,11.06705]
[1779717325448,27.52,77281.74,204.2,0.12648,0.00014,11.11769]
[1779717328848,27.53,77281.34,204.2,0.12644,0.00014,11.11502]
[1779717328894,27.53,77278.98,204.2,0.12612,0.00014,11.09477]
[1779717335014,27.53,77272.81,204.2,0.12521,0.00014,11.03623]
[1779717341561,27.53,77271.85,204.2,0.1251,0.00014,11.0289]
[1779717343201,27.53,77271.85,204.2,0.1251,0.00014,11.0289]
[1779717343302,27.53,77272.45,204.2,0.12519,0.00014,11.03441]
[1779717348949,27.53,77272.45,204.2,0.12519,0.00014,11.03441]
[1779717350281,27.54,77272.16,204.2,0.12519,0.00014,11.03495]
[1779717350314,27.54,77272.16,204.2,0.1252,0.00014,11.03546]
[1779717356813,27.54,77272.16,204.2,0.12521,0.00014,11.03568]
[1779717363715,27.54,77272.25,204.2,0.12524,0.00014,11.03756]
[1779717366611,27.54,77271.95,204.2,0.1252,0.00014,11.03512]
[1779717367071,27.54,77271.95,204.2,0.1252,0.00014,11.03512]
[1779717370186,27.54,77271.8,204.2,0.12518,0.00014,11.034]
[1779717370588,27.54,77271.8,204.2,0.12518,0.00014,11.03419]
[1779717370776,27.54,77271.8,204.2,0.12518,0.00014,11.03419]
[1779717370804,27.54,77277.69,204.2,0.12601,0.00014,11.08581]
[1779717374053,27.54,77277.28,204.2,0.12597,0.00014,11.08303]
[1779717374110,27.54,77277.36,204.2,0.12598,0.00014,11.08415]
[1779717379758,27.54,77273.71,204.2,0.12548,0.00014,11.05251]
[1779717380263,27.54,77273.71,204.2,0.12548,0.00014,11.05251]
[1779717380834,27.54,77273.81,204.2,0.12549,0.00014,11.0535]
[1779717385869,27.55,77277.03,204.2,0.12598,0.00014,11.0838]
[1779717388256,27.55,77277.03,204.2,0.12598,0.00014,11.0838]
[1779717388891,27.55,77274.63,204.2,0.12566,0.00014,11.06401]
[1779717394932,27.55,77274.55,204.2,0.12561,0.00014,11.05839]
[1779717396171,27.55,77274.55,204.2,0.12561,0.00014,11.05839]
[1779717396272,27.55,77274.31,204.2,0.12557,0.00014,11.05636]
[1779717402988,27.55,77274.38,204.2,0.12563,0.00014,11.05955]
[1779717403983,27.55,77274.38,204.2,0.12563,0.00014,11.05955]
[1779717404026,27.55,77274.38,204.2,0.12563,0.00014,11.05955]
[1779717411423,27.56,77274.23,204.2,0.12565,0.00014,11.06115]
[1779717414049,27.56,77273.58,204.2,0.12558,0.00014,11.05672]
[1779717414071,27.56,77272.58,204.2,0.12545,0.00014,11.0484]
[1779717414889,27.56,77272.58,204.2,0.12545,0.00014,11.0484]
[1779717420109,27.56,77272.1,204.2,0.12538,0.00014,11.04443]
[1779717420769,27.56,77272.1,204.2,0.12538,0.00014,11.04443]
[1779717421116,27.56,77266.09,204.2,0.12455,0.00014,10.99198]
[1779717423823,27.56,77265.91,204.2,0.12451,0.00014,10.98991]
[1779717429172,27.56,77268.19,204.2,0.12481,0.00014,11.00822]
[1779717434207,27.56,77267.83,204.2,0.12473,0.00014,11.00364]
[1779717439241,27.55,77268.25,204.2,0.12477,0.00014,11.00584]
[1779717442246,27.55,77268.45,204.2,0.12478,0.00014,11.00699]
[1779717443270,27.55,77268.42,204.2,0.12477,0.00014,11.00612]
[1779717448307,27.55,77268.7,204.2,0.12481,0.00014,11.0088]
[1779717456648,27.55,77268.6,204.2,0.12476,0.00014,11.00301]
[1779717456724,27.55,77268.6,204.2,0.12476,0.00014,11.00301]
[1779717456821,27.55,77268.6,204.2,0.12476,0.00014,11.00318]
[1779717458706,27.55,77268.17,204.2,0.12469,0.00014,10.99911]
[1779717458777,27.55,77268.13,204.2,0.12468,0.00014,10.99844]
[1779717461920,27.55,77268.12,204.2,0.12468,0.00014,10.9984]
[1779717461939,27.55,77268.12,204.2,0.12468,0.00014,10.9984]
[1779717461991,27.55,77268.12,204.2,0.12468,0.00014,10.9984]
[1779717462328,27.55,77268.12,204.2,0.12468,0.00014,10.99849]
[1779717462800,27.55,77268.12,204.2,0.12468,0.00014,10.99849]
[1779717463702,27.55,77265.89,204.2,0.12437,0.00014,10.9787]
[1779717467083,27.55,77264.57,204.2,0.12417,0.00014,10.96638]
[1779717472475,27.55,77264.59,204.2,0.12415,0.00014,10.96497]
[1779717475743,27.55,77264.59,204.2,0.12415,0.00014,10.96478]
[1779717481537,27.54,77264.49,204.2,0.12411,0.00014,10.96256]
[1779717487580,27.54,77262.9,204.2,0.12388,0.00014,10.94801]
[1779717493188,27.54,77263.01,204.2,0.12389,0.00014,10.94879]
[1779717493196,27.54,77263.11,204.2,0.1239,0.00014,10.94938]
[1779717494048,27.54,77263.11,204.2,0.1239,0.00014,10.94938]
[1779717494112,27.54,77263.41,204.2,0.12395,0.00014,10.9523]
[1779717499809,27.54,77267.82,204.2,0.12455,0.00014,10.99018]
[1779717499846,27.54,77267.82,204.2,0.12455,0.00014,10.99003]
[1779717503781,27.54,77268.07,204.2,0.12459,0.00014,10.99283]
[1779717510043,27.54,77267.84,204.2,0.12458,0.00014,10.99211]
[1779717515277,27.55,77267.81,204.2,0.12454,0.00014,10.98741]
[1779717515293,27.55,77267.81,204.2,0.12454,0.00014,10.98741]
[1779717520842,27.55,77267.74,204.2,0.12456,0.00014,10.98872]
[1779717523132,27.55,77267.67,204.2,0.12456,0.00014,10.98862]
[1779717523808,27.55,77267.32,204.2,0.12451,0.00014,10.98583]
[1779717528592,27.55,77267.28,204.2,0.12452,0.00014,10.98627]
[1779717528693,27.55,77267.28,204.2,0.12453,0.00014,10.98706]
[1779717531144,27.55,77267.28,204.2,0.12453,0.00014,10.98706]
[1779717533199,27.55,77266.31,204.2,0.1244,0.00014,10.97831]
[1779717534777,27.55,77265.43,204.2,0.12427,0.00014,10.97047]
[1779717536782,27.55,77264.42,204.2,0.12413,0.00014,10.96151]
[1779717541849,27.55,77263.91,204.2,0.12405,0.00014,10.95667]
[1779717547171,27.55,77266.03,204.2,0.12434,0.00014,10.97478]
[1779717547173,27.55,77266.03,204.2,0.12434,0.00014,10.97478]
[1779717547254,27.55,77266.66,204.2,0.12442,0.00014,10.98018]
[1779717553778,27.55,77267.16,204.2,0.12451,0.00014,10.98529]
[1779717557096,27.56,77267.51,204.2,0.12458,0.00014,10.98977]
[1779717563109,27.56,77265.87,204.2,0.12438,0.00014,10.97707]
[1779717569151,27.56,77266.57,204.2,0.1245,0.00014,10.98453]
[1779717569560,27.56,77266.57,204.2,0.1245,0.00014,10.98453]
[1779717573823,27.56,77269.08,204.2,0.12481,0.00014,11.00211]
[1779717574047,27.56,77269.08,204.2,0.12481,0.00014,11.00211]
[1779717574185,27.56,77269.64,204.2,0.12489,0.00014,11.00717]
[1779717579221,27.57,77268.83,204.2,0.12482,0.00014,11.00282]
[1779717583183,27.57,77268.35,204.2,0.12478,0.00014,11.00027]
[1779717583283,27.57,77268.35,204.2,0.12479,0.00014,11.00081]
[1779717583725,27.57,77268.35,204.2,0.12479,0.00014,11.00081]
[1779717589291,27.57,77267.9,204.2,0.12474,0.00014,10.99774]
[1779717595334,27.57,77267.07,204.2,0.12464,0.00014,10.99134]
[1779717601376,27.58,77266.9,204.2,0.12463,0.00014,10.99067]
[1779717606411,27.58,77266.43,204.2,0.12458,0.00014,10.98725]
[1779717618495,27.58,77265.95,204.2,0.12454,0.00014,10.98493]
[1779717623530,27.58,77267.58,204.2,0.12478,0.00014,10.9998]
[1779717627424,27.58,77268.25,204.2,0.12487,0.00014,11.00589]
[1779717633118,27.58,77267.34,204.2,0.12471,0.00014,10.99353]
[1779717633766,27.58,77265.33,204.2,0.12443,0.00014,10.97612]
[1779717634301,27.58,77265.33,204.2,0.12443,0.00014,10.97612]
[1779717634467,27.58,77265.33,204.2,0.12443,0.00014,10.97612]
[1779717634523,27.58,77261.49,204.2,0.1239,0.00014,10.94265]
[1779717635052,27.58,77261.49,204.2,0.1239,0.00014,10.94265]
[1779717635208,27.58,77261.49,204.2,0.1239,0.00014,10.94265]
[1779717635563,27.58,77260.29,204.2,0.12373,0.00014,10.9322]
[1779717635953,27.58,77260.29,204.2,0.12373,0.00014,10.9322]
[1779717639676,27.58,77257.37,204.2,0.12332,0.00014,10.90632]
[1779717640694,27.58,77257.32,204.2,0.12331,0.00014,10.90578]
[1779717641737,27.58,77257.32,204.2,0.12331,0.00014,10.90568]
[1779717641957,27.58,77257.32,204.2,0.12331,0.00014,10.90568]
[1779717643440,27.58,77257.32,204.2,0.12331,0.00014,10.90558]
[1779717643445,27.58,77257.32,204.2,0.12331,0.00014,10.90558]
[1779717643495,27.58,77260.6,204.2,0.12376,0.00014,10.93404]
[1779717643958,27.58,77260.6,204.2,0.12376,0.00014,10.93404]
[1779717644022,27.58,77261.88,204.2,0.12394,0.00014,10.94505]
[1779717649712,27.58,77259.92,204.2,0.12365,0.00014,10.92711]
[1779717650822,27.58,77259.92,204.2,0.12365,0.00014,10.92711]
[1779717651923,27.58,77258.98,204.2,0.1235,0.00014,10.91762]
[1779717651969,27.58,77258.98,204.2,0.1235,0.00014,10.91762]
[1779717652221,27.58,77258.98,204.2,0.1235,0.00014,10.91762]
[1779717652492,27.58,77258.98,204.2,0.1235,0.00014,10.91762]
[1779717653274,27.58,77258.41,204.2,0.1234,0.00014,10.91147]
[1779717653480,27.58,77258.41,204.2,0.1234,0.00014,10.91147]
[1779717653719,27.57,77258.37,204.2,0.12338,0.00014,10.91003]
[1779717654335,27.57,77258.37,204.2,0.12338,0.00014,10.91003]
[1779717654492,27.57,77258.37,204.2,0.12338,0.00014,10.91003]
[1779717654744,27.57,77258.43,204.2,0.12337,0.00014,10.90947]
[1779717654989,27.57,77258.43,204.2,0.12337,0.00014,10.90947]
[1779717655491,27.57,77258.43,204.2,0.12337,0.00014,10.90947]
[1779717655748,27.57,77258.06,204.2,0.1233,0.00014,10.90517]
[1779717655997,27.57,77258.06,204.2,0.1233,0.00014,10.90517]
[1779717656708,27.57,77258.06,204.2,0.12329,0.00014,10.90416]
[1779717661796,27.56,77256.96,204.2,0.12305,0.00014,10.88945]
[1779717666335,27.56,77256.12,204.2,0.1229,0.00014,10.88001]
[1779717671867,27.55,77255.85,204.2,0.1228,0.00014,10.87354]
[1779717674185,27.55,77255.7,204.2,0.12277,0.00014,10.87175]
[1779717679922,27.54,77256.13,204.2,0.12278,0.00014,10.87254]
[1779717684958,27.54,77255.86,204.2,0.12272,0.00014,10.86886]
[1779717692010,27.54,77256.66,204.2,0.12276,0.00014,10.8693]
[1779717697043,27.54,77256.67,204.2,0.12276,0.00014,10.86897]
[1779717699798,27.54,77256.66,204.2,0.12275,0.00014,10.86886]
[1779717708120,27.54,77256.66,204.2,0.12275,0.00014,10.86882]
[1779717713155,27.54,77259.42,204.2,0.12314,0.00014,10.89289]
[1779717719196,27.53,77259.35,204.2,0.12312,0.00014,10.89219]
[1779717724232,27.53,77259.65,204.2,0.12317,0.00014,10.89478]
[1779717730804,27.53,77259.55,204.2,0.12315,0.00014,10.8939]
[1779717735782,27.54,77253.68,204.2,0.12234,0.00014,10.84296]
[1779717739953,27.54,77253.68,204.2,0.12235,0.00014,10.84331]
[1779717741043,27.54,77253.84,204.2,0.12237,0.00014,10.84477]
[1779717744277,27.54,77248.39,204.2,0.12163,0.00014,10.79756]
[1779717744468,27.54,77248.39,204.2,0.12163,0.00014,10.79756]
[1779717746491,27.54,77238.34,204.2,0.12026,0.00014,10.7105]
[1779717747551,27.54,77237.14,204.2,0.1201,0.00014,10.70031]
[1779717753160,27.54,77243.85,204.2,0.12099,0.00014,10.75482]
[1779717758018,27.54,77241.99,204.2,0.12075,0.00014,10.73946]
[1779717763505,27.54,77243.7,204.2,0.121,0.00014,10.75525]
[1779717770554,27.54,77244.13,204.2,0.12107,0.00014,10.75977]
[1779717771215,27.54,77244.13,204.2,0.12107,0.00014,10.75977]
[1779717773276,27.54,77243.91,204.2,0.12104,0.00014,10.75805]
[1779717778610,27.55,77243.9,204.2,0.12105,0.00014,10.75846]
[1779717783644,27.55,77243.61,204.2,0.12101,0.00014,10.75636]
[1779717789600,27.55,77243.57,204.2,0.12101,0.00014,10.75619]
[1779717793549,27.55,77243.57,204.2,0.12101,0.00014,10.75637]
[1779717794080,27.55,77243.57,204.2,0.12102,0.00014,10.75655]
[1779717794287,27.55,77243.57,204.2,0.12102,0.00014,10.75655]
[1779717795407,27.55,77247.38,204.2,0.12154,0.00014,10.78971]
[1779717795482,27.55,77263.65,204.2,0.12378,0.00014,10.93139]
[1779717798181,27.55,77266.0,204.2,0.1241,0.00014,10.95145]
[1779717802366,27.54,77269.61,204.2,0.12459,0.00014,10.98198]
[1779717802811,27.54,77269.61,204.2,0.12458,0.00014,10.98173]
[1779717803452,27.54,77269.61,204.2,0.12458,0.00014,10.98173]
[1779717804044,27.54,77275.14,204.2,0.12535,0.00014,11.02981]
[1779717804504,27.54,77280.65,204.2,0.12612,0.00014,11.07771]
[1779717805844,27.54,77280.83,204.2,0.12615,0.00014,11.0793]
[1779717806165,27.54,77280.83,204.2,0.12615,0.00014,11.0793]
[1779717806167,27.54,77280.83,204.2,0.12615,0.00014,11.0793]
[1779717806218,27.54,77281.39,204.2,0.12623,0.00014,11.08423]
[1779717811459,27.55,77281.36,204.2,0.12625,0.00014,11.08548]
[1779717815893,27.55,77269.46,204.2,0.12457,0.00014,10.97871]
[1779717820163,27.55,77269.0,204.2,0.12452,0.00014,10.97526]
[1779717825424,27.56,77268.25,204.2,0.12446,0.00014,10.97141]
[1779717830998,27.56,77267.84,204.2,0.12443,0.00014,10.96974]
[1779717833033,27.56,77267.87,204.2,0.12444,0.00014,10.97025]
[1779717833134,27.56,77267.73,204.2,0.12442,0.00014,10.96928]
[1779717839206,27.56,77267.24,204.2,0.12435,0.00014,10.96458]
[1779717839208,27.56,77267.24,204.2,0.12435,0.00014,10.96458]
[1779717839457,27.56,77267.27,204.2,0.12435,0.00014,10.96463]
[1779717841274,27.56,77267.27,204.2,0.12435,0.00014,10.96463]
[1779717841376,27.56,77267.75,204.2,0.12442,0.00014,10.96932]
[1779717843334,27.56,77267.68,204.2,0.12441,0.00014,10.96859]
[1779717843390,27.56,77267.71,204.2,0.12441,0.00014,10.96874]
[1779717848768,27.56,77268.0,204.2,0.12447,0.00014,10.97223]
[1779717849126,27.56,77268.04,204.2,0.12448,0.00014,10.97304]
[1779717851740,27.56,77268.51,204.2,0.12455,0.00014,10.97701]
[1779717851783,27.56,77268.92,204.2,0.1246,0.00014,10.98046]
[1779717852166,27.56,77268.92,204.2,0.1246,0.00014,10.98046]
[1779717852255,27.56,77287.56,204.2,0.12722,0.00014,11.14332]
[1779717853222,27.56,77287.56,204.2,0.12722,0.00014,11.14332]
[1779717853814,27.56,77292.21,204.2,0.12788,0.00014,11.18435]
[1779717853827,27.56,77292.21,204.2,0.12788,0.00014,11.18435]
[1779717854166,27.56,77292.21,204.2,0.12788,0.00014,11.18435]
[1779717855387,27.56,77291.63,204.2,0.1278,0.00014,11.17949]
[1779717855399,27.56,77292.36,204.2,0.12791,0.00014,11.18611]
[1779717856362,27.56,77292.36,204.2,0.12791,0.00014,11.18611]
[1779717856610,27.56,77292.36,204.2,0.12791,0.00014,11.18611]
[1779717857297,27.56,77292.36,204.2,0.12791,0.00014,11.18598]
[1779717857398,27.56,77289.25,204.2,0.12747,0.00014,11.15894]
[1779717863278,27.57,77287.81,204.2,0.12729,0.00014,11.14765]
[1779717864046,27.57,77287.81,204.2,0.12729,0.00014,11.14793]
[1779717866089,27.57,77287.81,204.2,0.1273,0.00014,11.14821]
[1779717871617,27.57,77289.43,204.2,0.12755,0.00014,11.164]
[1779717872287,27.57,77289.5,204.2,0.12752,0.00014,11.15973]
[1779717874043,27.57,77293.83,204.2,0.12814,0.00014,11.19818]
[1779717876091,27.57,77296.16,204.2,0.12847,0.00014,11.21872]
[1779717877239,27.57,77296.54,204.2,0.12852,0.00014,11.22195]
[1779717877427,27.57,77296.54,204.2,0.12852,0.00014,11.22195]
[1779717877443,27.57,77296.54,204.2,0.12852,0.00014,11.22195]
[1779717880264,27.57,77303.82,204.2,0.12957,0.00014,11.28637]
[1779717880349,27.57,77304.32,204.2,0.12964,0.00014,11.29076]
[1779717880796,27.57,77304.32,204.2,0.12964,0.00014,11.29076]
[1779717880914,27.57,77304.32,204.2,0.12964,0.00014,11.29076]
[1779717881076,27.57,77304.32,204.2,0.12964,0.00014,11.29076]
[1779717881356,27.57,77314.16,204.2,0.13107,0.00014,11.37773]
[1779717883293,27.57,77316.09,204.2,0.13135,0.00014,11.39505]
[1779717885012,27.58,77319.25,204.2,0.13182,0.00014,11.42348]
[1779717887923,27.58,77329.44,204.2,0.13331,0.00015,11.51397]
[1779717892455,27.58,77335.88,204.2,0.13426,0.00015,11.57136]
[1779717892473,27.58,77339.04,204.2,0.13473,0.00015,11.59937]
[1779717893899,27.58,77340.64,204.2,0.13497,0.00015,11.61391]
[1779717893969,27.58,77340.64,204.2,0.13497,0.00015,11.61391]
[1779717894362,27.58,77340.64,204.2,0.13497,0.00015,11.61391]
[1779717894447,27.58,77353.99,204.2,0.13695,0.00015,11.73233]
[1779717896209,27.58,77355.65,204.2,0.1372,0.00015,11.74724]
[1779717897023,27.58,77363.15,204.2,0.13832,0.00015,11.81385]
[1779717897031,27.58,77363.15,204.2,0.13832,0.00015,11.81385]
[1779717901898,27.58,77363.22,204.2,0.13834,0.00015,11.81501]
[1779717902384,27.58,77363.22,204.2,0.13834,0.00015,11.81501]
[1779717902504,27.58,77358.35,204.2,0.13762,0.00015,11.77198]
[1779717902823,27.58,77358.35,204.2,0.13762,0.00015,11.77198]
[1779717903111,27.58,77358.35,204.2,0.13762,0.00015,11.77198]
[1779717903488,27.58,77358.35,204.2,0.13762,0.00015,11.77198]
[1779717908546,27.58,77354.94,204.2,0.13712,0.00015,11.74235]
[1779717913581,27.58,77354.73,204.2,0.1371,0.00015,11.74118]
[1779717915051,27.58,77359.1,204.2,0.13775,0.00015,11.77999]
[1779717920083,27.58,77360.87,204.2,0.138,0.00015,11.79479]
[1779717921166,27.58,77361.57,204.2,0.1381,0.00015,11.80077]
[1779717929693,27.58,77361.37,204.2,0.13808,0.00015,11.79921]
[1779717934728,27.58,77360.95,204.2,0.13797,0.00015,11.79066]
[1779717939763,27.58,77361.86,204.2,0.13811,0.00015,11.79919]
[1779717944799,27.59,77368.46,204.2,0.13911,0.00015,11.85809]
[1779717946044,27.59,77376.11,204.2,0.14026,0.00015,11.92601]
[1779717946509,27.59,77376.11,204.2,0.14026,0.00015,11.92601]
[1779717946598,27.59,77376.11,204.2,0.14026,0.00015,11.92601]
[1779717946662,27.59,77376.11,204.2,0.14026,0.00015,11.92601]
[1779717946703,27.59,77376.11,204.2,0.14026,0.00015,11.92601]
[1779717946813,27.59,77382.16,204.2,0.14118,0.00015,11.97972]
[1779717948646,27.59,77387.43,204.2,0.14198,0.00015,12.02682]
[1779717950777,27.59,77394.78,204.2,0.14311,0.00015,12.09253]
[1779717950844,27.59,77403.18,204.2,0.1444,0.00015,12.16736]
[1779717950962,27.59,77403.18,204.2,0.1444,0.00015,12.16736]
[1779717951265,27.59,77403.18,204.2,0.1444,0.00015,12.16736]
[1779717951346,27.59,77403.18,204.2,0.1444,0.00015,12.16736]
[1779717951638,27.59,77403.18,204.2,0.1444,0.00015,12.16736]
[1779717951640,27.59,77403.18,204.2,0.1444,0.00015,12.16736]
[1779717951851,27.59,77413.67,204.2,0.14603,0.00016,12.26081]
[1779717952054,27.59,77413.67,204.2,0.14603,0.00016,12.26081]
[1779717953487,27.59,77417.11,204.2,0.14656,0.00016,12.2914]
[1779717953740,27.59,77417.11,204.2,0.14656,0.00016,12.2914]
[1779717953767,27.59,77417.11,204.2,0.14656,0.00016,12.2914]
[1779717953865,27.59,77417.53,204.2,0.14662,0.00016,12.29497]
[1779717955796,27.59,77417.53,204.2,0.14662,0.00016,12.29497]
[1779717956571,27.59,77413.75,204.2,0.14602,0.00016,12.26057]
[1779717956720,27.59,77413.75,204.2,0.14602,0.00016,12.26057]
[1779717957592,27.58,77415.53,204.2,0.14629,0.00016,12.27595]
[1779717958295,27.58,77419.3,204.2,0.14687,0.00016,12.30904]
[1779717959765,27.58,77420.65,204.2,0.14707,0.00016,12.32053]
[1779717961424,27.58,77414.52,204.2,0.1461,0.00016,12.26484]
[1779717962032,27.58,77415.03,204.2,0.14617,0.00016,12.26891]
[1779717965301,27.58,77414.46,204.2,0.14605,0.00016,12.26229]
[1779717966987,27.57,77412.28,204.2,0.1457,0.00015,12.24195]
[1779717968949,27.57,77413.55,204.2,0.14588,0.00016,12.2524]
[1779717969005,27.57,77413.55,204.2,0.14588,0.00016,12.2524]
[1779717969341,27.57,77413.55,204.2,0.14588,0.00016,12.2524]
[1779717969411,27.57,77413.55,204.2,0.14588,0.00016,12.2524]
[1779717969701,27.57,77413.55,204.2,0.14588,0.00016,12.2524]
[1779717970037,27.57,77414.3,204.2,0.14599,0.00016,12.25863]
[1779717970741,27.57,77414.3,204.2,0.14599,0.00016,12.25863]
[1779717970810,27.57,77414.3,204.2,0.14599,0.00016,12.25863]
[1779717970821,27.57,77428.33,204.2,0.14816,0.00016,12.38324]
[1779717970918,27.57,77428.33,204.2,0.14816,0.00016,12.38324]
[1779717971647,27.57,77428.33,204.2,0.14816,0.00016,12.38324]
[1779717971721,27.57,77428.33,204.2,0.14816,0.00016,12.38324]
[1779717971804,27.57,77428.33,204.2,0.14816,0.00016,12.38324]
[1779717971998,27.57,77428.04,204.2,0.14811,0.00016,12.38004]
[1779717972849,27.57,77428.04,204.2,0.14811,0.00016,12.38004]
[1779717974609,27.57,77427.86,204.2,0.14806,0.00016,12.37722]
[1779717974642,27.57,77427.86,204.2,0.14806,0.00016,12.37722]
[1779717974828,27.57,77427.86,204.2,0.14806,0.00016,12.37722]
[1779717975246,27.57,77428.3,204.2,0.14812,0.00016,12.38053]
[1779717975302,27.57,77428.3,204.2,0.14812,0.00016,12.38053]
[1779717975327,27.57,77428.3,204.2,0.14812,0.00016,12.38053]
[1779717975548,27.57,77428.3,204.2,0.14812,0.00016,12.38053]
[1779717975650,27.56,77435.48,204.2,0.14923,0.00016,12.44399]
[1779717976089,27.56,77435.48,204.2,0.14923,0.00016,12.44399]
[1779717976318,27.56,77435.48,204.2,0.14923,0.00016,12.44399]
[1779717976330,27.56,77435.48,204.2,0.14923,0.00016,12.44399]
[1779717976652,27.56,77435.48,204.2,0.14923,0.00016,12.44399]
[1779717976808,27.56,77435.48,204.2,0.14923,0.00016,12.44399]
[1779717976863,27.56,77435.48,204.2,0.14923,0.00016,12.44399]
[1779717976815,27.56,77448.17,204.2,0.15124,0.00016,12.55724]
[1779717977362,27.56,77436.19,204.2,0.14933,0.00016,12.44974]
[1779717978167,27.56,77436.19,204.2,0.14933,0.00016,12.44974]
[1779717980697,27.56,77430.43,204.2,0.14842,0.00016,12.39762]
[1779717982149,27.56,77432.6,204.2,0.14874,0.00016,12.41634]
[1779717982179,27.56,77432.6,204.2,0.14874,0.00016,12.41634]
[1779717982925,27.56,77439.16,204.2,0.14977,0.00016,12.47457]
[1779717983010,27.56,77439.16,204.2,0.14977,0.00016,12.47457]
[1779717983197,27.56,77439.16,204.2,0.14977,0.00016,12.47457]
[1779717983298,27.56,77439.16,204.2,0.14977,0.00016,12.47457]
[1779717983863,27.56,77439.16,204.2,0.14977,0.00016,12.47457]
[1779717983356,27.56,77445.17,204.2,0.15071,0.00016,12.52783]
[1779717984608,27.56,77445.17,204.2,0.15071,0.00016,12.52783]
[1779717986086,27.56,77444.94,204.2,0.15067,0.00016,12.52546]
[1779717986097,27.56,77444.82,204.2,0.15065,0.00016,12.52425]
[1779717987808,27.56,77444.82,204.2,0.15065,0.00016,12.52425]
[1779717989084,27.56,77439.39,204.2,0.14978,0.00016,12.47486]
[1779717990183,27.56,77439.25,204.2,0.14975,0.00016,12.47322]
[1779717990345,27.56,77439.25,204.2,0.14975,0.00016,12.47322]
[1779717990384,27.56,77439.25,204.2,0.14975,0.00016,12.47322]
[1779717990392,27.55,77435.09,204.2,0.14908,0.00016,12.43569]
[1779717991682,27.55,77425.9,204.2,0.14758,0.00016,12.34782]
[1779717992129,27.55,77425.9,204.2,0.14758,0.00016,12.34782]
[1779717992495,27.55,77425.9,204.2,0.14758,0.00016,12.34782]
[1779717992903,27.55,77425.9,204.2,0.14758,0.00016,12.34782]
[1779717992532,27.55,77429.18,204.2,0.14809,0.00016,12.37656]
[1779717993877,27.55,77429.18,204.2,0.14809,0.00016,12.37656]
[1779717998404,27.55,77433.67,204.2,0.14876,0.00016,12.41504]
[1779717998701,27.55,77433.67,204.2,0.14876,0.00016,12.41504]
[1779717998763,27.55,77433.77,204.2,0.14877,0.00016,12.41562]
[1779717998988,27.55,77433.77,204.2,0.14877,0.00016,12.41562]
[1779718001855,27.55,77422.3,204.2,0.14696,0.00016,12.31211]
[1779718002797,27.55,77422.67,204.2,0.14701,0.00016,12.31493]
[1779718003925,27.54,77417.07,204.2,0.14612,0.00016,12.26402]
[1779718005413,27.54,77414.85,204.2,0.14576,0.00016,12.24379]
[1779718005528,27.54,77414.85,204.2,0.14576,0.00016,12.24379]
[1779718005571,27.54,77414.85,204.2,0.14576,0.00016,12.24379]
[1779718006783,27.54,77394.31,204.2,0.14259,0.00015,12.05998]
[1779718008242,27.54,77391.82,204.2,0.1422,0.00015,12.03766]
[1779718010111,27.54,77383.32,204.2,0.14091,0.00015,11.96187]
[1779718011933,27.54,77383.04,204.2,0.14086,0.00015,11.95931]
[1779718015330,27.54,77378.64,204.2,0.14019,0.00015,11.92008]
[1779718015706,27.54,77378.64,204.2,0.14019,0.00015,11.92008]
[1779718016087,27.54,77377.32,204.2,0.14,0.00015,11.90835]
[1779718016309,27.54,77371.98,204.2,0.13919,0.00015,11.86094]
[1779718018820,27.54,77371.08,204.2,0.13905,0.00015,11.85267]
[1779718023867,27.54,77371.52,204.2,0.13909,0.00015,11.85519]
[1779718026189,27.53,77379.9,204.2,0.14034,0.00015,11.9286]
[1779718032422,27.53,77376.39,204.2,0.13977,0.00015,11.89492]
[1779718037825,27.53,77374.9,204.2,0.13952,0.00015,11.88035]
[1779718037915,27.53,77374.9,204.2,0.13952,0.00015,11.88035]
[1779718043499,27.52,77375.73,204.2,0.1396,0.00015,11.88546]
[1779718048407,27.52,77374.74,204.2,0.13943,0.00015,11.87538]
[1779718056590,27.51,77374.76,204.2,0.13934,0.00015,11.86752]
[1779718059802,27.51,77375.18,204.2,0.1394,0.00015,11.87094]
[1779718059887,27.51,77375.18,204.2,0.1394,0.00015,11.87094]
[1779718059968,27.51,77375.18,204.2,0.13938,0.00015,11.87031]
[1779718060032,27.51,77375.18,204.2,0.13938,0.00015,11.87031]
[1779718060230,27.51,77375.18,204.2,0.13938,0.00015,11.87031]
[1779718060300,27.51,77375.18,204.2,0.13938,0.00015,11.87031]
[1779718060434,27.51,77375.18,204.2,0.13938,0.00015,11.87031]
[1779718060823,27.51,77375.18,204.2,0.13938,0.00015,11.87031]
[1779718060866,27.51,77391.04,204.2,0.14179,0.00015,12.01146]
[1779718066663,27.51,77390.57,204.2,0.1417,0.00015,12.00646]
[1779718071697,27.51,77391.38,204.2,0.14182,0.00015,12.01295]
[1779718073937,27.51,77390.98,204.2,0.14175,0.00015,12.00924]
[1779718074508,27.51,77390.98,204.2,0.14175,0.00015,12.00924]
[1779718075112,27.51,77391.93,204.2,0.14189,0.00015,12.01744]
[1779718078490,27.51,77395.7,204.2,0.14246,0.00015,12.05054]
[1779718079024,27.51,77397.33,204.2,0.14271,0.00015,12.06488]
[1779718080841,27.51,77398.39,204.2,0.14286,0.00015,12.07412]
[1779718081489,27.51,77398.61,204.2,0.14289,0.00015,12.07586]
[1779718081543,27.51,77398.61,204.2,0.14289,0.00015,12.07586]
[1779718084812,27.51,77388.99,204.2,0.14142,0.00015,11.98965]
[1779718091838,27.5,77391.11,204.2,0.14172,0.00015,12.0075]
[1779718096873,27.5,77390.74,204.2,0.14165,0.00015,12.00344]
[1779718102847,27.5,77394.15,204.2,0.14216,0.00015,12.03322]
[1779718102927,27.5,77394.15,204.2,0.14216,0.00015,12.03322]
[1779718104847,27.5,77400.51,204.2,0.14313,0.00015,12.08933]
[1779718105427,27.5,77404.53,204.2,0.14374,0.00015,12.12499]
[1779718105779,27.5,77404.53,204.2,0.14374,0.00015,12.12499]
[1779718107816,27.5,77407.41,204.2,0.14417,0.00015,12.15009]
[1779718107976,27.5,77407.41,204.2,0.14417,0.00015,12.15009]
[1779718108957,27.5,77411.55,204.2,0.1448,0.00015,12.18636]
[1779718110474,27.5,77411.13,204.2,0.14474,0.00015,12.18258]
[1779718113424,27.5,77411.21,204.2,0.1447,0.00015,12.1779]
[1779718115965,27.5,77409.69,204.2,0.14446,0.00015,12.1642]
[1779718116047,27.5,77409.14,204.2,0.14437,0.00015,12.15923]
[1779718116397,27.5,77409.14,204.2,0.14437,0.00015,12.15923]
[1779718117016,27.5,77408.39,204.2,0.14426,0.00015,12.1525]
[1779718120429,27.5,77415.75,204.2,0.14539,0.00016,12.21796]
[1779718121469,27.5,77416.37,204.2,0.14548,0.00016,12.22324]
[1779718122458,27.5,77416.37,204.2,0.14548,0.00016,12.22324]
[1779718122700,27.5,77416.37,204.2,0.14548,0.00016,12.22324]
[1779718126052,27.49,77418.09,204.2,0.14574,0.00016,12.23811]
[1779718126598,27.49,77419.1,204.2,0.14589,0.00016,12.24678]
[1779718128581,27.49,77420.5,204.2,0.14611,0.00016,12.25915]
[1779718132788,27.49,77421.04,204.2,0.14618,0.00016,12.26338]
[1779718138874,27.49,77420.06,204.2,0.14601,0.00016,12.25377]
[1779718141561,27.49,77418.51,204.2,0.14576,0.00016,12.23953]
[1779718141662,27.49,77416.45,204.2,0.14544,0.00016,12.22102]
[1779718144588,27.49,77413.76,204.2,0.14502,0.00015,12.19676]
[1779718144781,27.49,77413.76,204.2,0.14502,0.00015,12.19676]
[1779718145620,27.49,77413.35,204.2,0.14496,0.00015,12.19301]
[1779718146017,27.49,77404.93,204.2,0.14365,0.00015,12.11748]
[1779718146607,27.49,77404.93,204.2,0.14365,0.00015,12.11748]
[1779718150860,27.49,77394.59,204.2,0.14205,0.00015,12.0245]
[1779718156858,27.49,77394.4,204.2,0.14201,0.00015,12.02199]
[1779718162703,27.48,77400.23,204.2,0.14288,0.00015,12.07307]
[1779718169381,27.48,77396.97,204.2,0.14236,0.00015,12.04259]
[1779718170932,27.48,77396.97,204.2,0.14236,0.00015,12.04259]
[1779718172993,27.48,77397.5,204.2,0.14239,0.00015,12.04179]
[1779718178444,27.48,77395.99,204.2,0.14213,0.00015,12.0272]
[1779718181714,27.48,77395.43,204.2,0.14204,0.00015,12.0219]
[1779718185362,27.48,77390.8,204.2,0.14133,0.00015,11.98014]
[1779718185796,27.48,77390.8,204.2,0.14133,0.00015,11.98014]
[1779718185830,27.48,77390.8,204.2,0.14133,0.00015,11.98014]
[1779718185993,27.48,77390.8,204.2,0.14133,0.00015,11.98014]
[1779718186048,27.48,77399.8,204.2,0.1427,0.00015,12.06031]
[1779718186430,27.48,77399.8,204.2,0.1427,0.00015,12.06031]
[1779718187010,27.48,77399.8,204.2,0.1427,0.00015,12.06031]
[1779718187026,27.48,77415.15,204.2,0.14507,0.00016,12.19716]
[1779718188247,27.48,77417.63,204.2,0.14545,0.00016,12.21894]
[1779718189861,27.47,77418.88,204.2,0.14564,0.00016,12.22996]
[1779718191405,27.47,77418.92,204.2,0.14563,0.00016,12.22946]
[1779718193475,27.47,77419.8,204.2,0.14575,0.00016,12.23648]
[1779718195627,27.47,77407.39,204.2,0.14381,0.00015,12.12481]
[1779718199580,27.47,77406.94,204.2,0.14373,0.00015,12.11997]
[1779718203057,27.47,77392.94,204.2,0.14157,0.00015,11.99418]
[1779718210360,27.46,77396.47,204.2,0.14209,0.00015,12.02463]
[1779718213482,27.46,77401.02,204.2,0.14278,0.00015,12.06469]
[1779718214642,27.46,77401.68,204.2,0.14287,0.00015,12.07037]
[1779718215312,27.46,77402.99,204.2,0.14307,0.00015,12.08186]
[1779718215926,27.46,77402.99,204.2,0.14307,0.00015,12.08186]
[1779718215932,27.46,77402.99,204.2,0.14307,0.00015,12.08186]
[1779718215940,27.46,77402.99,204.2,0.14307,0.00015,12.08186]
[1779718218370,27.46,77414.14,204.2,0.14478,0.00015,12.1806]
[1779718220394,27.46,77414.62,204.2,0.14484,0.00016,12.18418]
[1779718225777,27.46,77411.18,204.2,0.14427,0.00015,12.15144]
[1779718226491,27.46,77411.18,204.2,0.14427,0.00015,12.15144]
[1779718226495,27.46,77411.18,204.2,0.14427,0.00015,12.15144]
[1779718231821,27.45,77414.92,204.2,0.14477,0.00016,12.17789]
[1779718237864,27.45,77415.22,204.2,0.14478,0.00016,12.17868]
[1779718242899,27.45,77415.72,204.2,0.14483,0.00016,12.1816]
[1779718244497,27.44,77415.72,204.2,0.14483,0.00016,12.18129]
[1779718247863,27.44,77419.72,204.2,0.14543,0.00016,12.21614]
[1779718247934,27.44,77429.85,204.2,0.14701,0.00016,12.30648]
[1779718248398,27.44,77429.85,204.2,0.14701,0.00016,12.30648]
[1779718248736,27.44,77429.85,204.2,0.14701,0.00016,12.30648]
[1779718250929,27.44,77431.24,204.2,0.14721,0.00016,12.31799]
[1779718253685,27.44,77432.21,204.2,0.14734,0.00016,12.32529]
[1779718259013,27.43,77432.44,204.2,0.14733,0.00016,12.32462]
[1779718264051,27.43,77427.15,204.2,0.14646,0.00016,12.27518]
[1779718269087,27.42,77424.62,204.2,0.14603,0.00016,12.25068]
[1779718274125,27.42,77423.78,204.2,0.14587,0.00016,12.2415]
[1779718274572,27.42,77423.78,204.2,0.14587,0.00016,12.2415]
[1779718280222,27.42,77422.86,204.2,0.14571,0.00016,12.23229]
[1779718282497,27.42,77422.5,204.2,0.14563,0.00016,12.2275]
[1779718286045,27.41,77418.05,204.2,0.14492,0.00016,12.18676]
[1779718292252,27.41,77419.12,204.2,0.145,0.00016,12.18894]
[1779718297287,27.41,77416.49,204.2,0.14456,0.00016,12.16404]
[1779718302322,27.4,77415.98,204.2,0.14446,0.00016,12.15824]
[1779718307493,27.4,77414.99,204.2,0.14429,0.00016,12.14841]
[1779718313933,27.4,77407.41,204.2,0.1431,0.00015,12.07934]
[1779718316866,27.4,77406.2,204.2,0.14291,0.00015,12.06807]
[1779718323457,27.4,77403.3,204.2,0.14245,0.00015,12.04141]
[1779718326078,27.4,77411.93,204.2,0.14377,0.00015,12.11818]
[1779718326896,27.4,77412.33,204.2,0.14383,0.00015,12.12153]
[1779718332534,27.39,77413.62,204.2,0.144,0.00015,12.13141]
[1779718337569,27.39,77413.41,204.2,0.14394,0.00015,12.12827]
[1779718342617,27.39,77412.03,204.2,0.14371,0.00015,12.11494]
[1779718348646,27.39,77412.14,204.2,0.1437,0.00015,12.11432]
[1779718350953,27.39,77412.07,204.2,0.14369,0.00015,12.11346]
[1779718356702,27.38,77412.41,204.2,0.14366,0.00015,12.10971]
[1779718359628,27.38,77412.41,204.2,0.14366,0.00015,12.10971]
[1779718366772,27.38,77412.16,204.2,0.14358,0.00015,12.10517]
[1779718371807,27.38,77412.18,204.2,0.14357,0.00015,12.10422]
[1779718376842,27.37,77412.31,204.2,0.14357,0.00015,12.10425]
[1779718381878,27.37,77410.32,204.2,0.14324,0.00015,12.08529]
[1779718386913,27.37,77410.84,204.2,0.1433,0.00015,12.08893]
[1779718391948,27.37,77413.9,204.2,0.14376,0.00015,12.1153]
[1779718393658,27.37,77412.31,204.2,0.14351,0.00015,12.10081]
[1779718393759,27.37,77412.31,204.2,0.14351,0.00015,12.10081]
[1779718395773,27.37,77404.5,204.2,0.14229,0.00015,12.03045]
[1779718401049,27.36,77402.91,204.2,0.14204,0.00015,12.01562]
[1779718409155,27.36,77402.42,204.2,0.14195,0.00015,12.0105]
[1779718414427,27.36,77397.81,204.2,0.14118,0.00015,11.96325]
[1779718425185,27.36,77404.74,204.2,0.14222,0.00015,12.02379]
[1779718431227,27.36,77404.39,204.2,0.14215,0.00015,12.0198]
[1779718436261,27.36,77399.62,204.2,0.14141,0.00015,11.9764]
[1779718442304,27.35,77400.66,204.2,0.14156,0.00015,11.98514]
[1779718447339,27.35,77406.87,204.2,0.1425,0.00015,12.04026]
[1779718452374,27.35,77411.62,204.2,0.14322,0.00015,12.0819]
[1779718457171,27.35,77411.28,204.2,0.14315,0.00015,12.0782]
[1779718457224,27.35,77411.28,204.2,0.14315,0.00015,12.0782]
[1779718458039,27.35,77411.44,204.2,0.14317,0.00015,12.0792]
[1779718464169,27.35,77414.54,204.2,0.14363,0.00015,12.10567]
[1779718465701,27.35,77414.96,204.2,0.14368,0.00015,12.10899]
[1779718471816,27.34,77412.49,204.2,0.14328,0.00015,12.08554]
[1779718472813,27.34,77412.93,204.2,0.1433,0.00015,12.08411]
[1779718478771,27.34,77406.94,204.2,0.14236,0.00015,12.0296]
[1779718484598,27.34,77403.77,204.2,0.14186,0.00015,12.00053]
[1779718491853,27.34,77403.73,204.2,0.14185,0.00015,11.99984]
[1779718498696,27.34,77403.31,204.2,0.14177,0.00015,11.99521]
[1779718501205,27.34,77403.31,204.2,0.14177,0.00015,11.99521]
[1779718501533,27.34,77404.27,204.2,0.14191,0.00015,12.00362]
[1779718503768,27.34,77413.12,204.2,0.14327,0.00015,12.08266]
[1779718505789,27.34,77413.43,204.2,0.14331,0.00015,12.08501]
[1779718511787,27.33,77415.56,204.2,0.14361,0.00016,12.10265]
[1779718513884,27.33,77415.63,204.2,0.14362,0.00016,12.10307]
[1779718518400,27.33,77415.8,204.2,0.14364,0.00016,12.10417]
[1779718524280,27.33,77419.15,204.2,0.14413,0.00016,12.13252]
[1779718527059,27.33,77419.84,204.2,0.14422,0.00016,12.13801]
[1779718530344,27.33,77422.31,204.2,0.1446,0.00016,12.15948]
[1779718536076,27.32,77420.96,204.2,0.14431,0.00016,12.14064]
[1779718536667,27.32,77420.1,204.2,0.14417,0.00016,12.1327]
[1779718538578,27.32,77420.45,204.2,0.14422,0.00016,12.13542]
[1779718544012,27.32,77419.88,204.2,0.14411,0.00016,12.12908]
[1779718547397,27.32,77414.4,204.2,0.14325,0.00015,12.07949]
[1779718553075,27.32,77411.88,204.2,0.14285,0.00015,12.05611]
[1779718558110,27.32,77412.6,204.2,0.14295,0.00015,12.06211]
[1779718563149,27.32,77412.4,204.2,0.14291,0.00015,12.05973]
[1779718568185,27.31,77411.94,204.2,0.14283,0.00015,12.05504]
[1779718573221,27.31,77408.37,204.2,0.14227,0.00015,12.02258]
[1779718578256,27.31,77407.81,204.2,0.14218,0.00015,12.01717]
[1779718585305,27.31,77408.34,204.2,0.14225,0.00015,12.02134]
[1779718590935,27.31,77408.34,204.2,0.14225,0.00015,12.02125]
[1779718590971,27.31,77408.34,204.2,0.14225,0.00015,12.02125]
[1779718591985,27.31,77408.34,204.2,0.14219,0.00015,12.01562]
[1779718597751,27.31,77405.53,204.2,0.14175,0.00015,11.9899]
[1779718603435,27.31,77410.58,204.2,0.14252,0.00015,12.03488]
[1779718607470,27.31,77410.71,204.2,0.14254,0.00015,12.03575]
[1779718610692,27.31,77415.43,204.2,0.14326,0.00015,12.0776]
[1779718611610,27.31,77415.56,204.2,0.14328,0.00015,12.0786]
[1779718617540,27.3,77423.64,204.2,0.14451,0.00016,12.14983]
[1779718622425,27.3,77423.79,204.2,0.14451,0.00016,12.15022]
[1779718627610,27.3,77421.3,204.2,0.1441,0.00016,12.1264]
[1779718633135,27.3,77423.87,204.2,0.14449,0.00016,12.14868]
[1779718634704,27.3,77423.9,204.2,0.14449,0.00016,12.14872]
[1779718636859,27.3,77427.11,204.2,0.14498,0.00016,12.17691]
[1779718637116,27.3,77427.11,204.2,0.14498,0.00016,12.17691]
[1779718637288,27.3,77427.11,204.2,0.14498,0.00016,12.17691]
[1779718637461,27.3,77427.11,204.2,0.14498,0.00016,12.17691]
[1779718637494,27.3,77427.23,204.2,0.14499,0.00016,12.17773]
[1779718638482,27.3,77427.23,204.2,0.14499,0.00016,12.17773]
[1779718638512,27.3,77441.93,204.2,0.1473,0.00016,12.31006]
[1779718639520,27.3,77441.93,204.2,0.1473,0.00016,12.31006]
[1779718641513,27.3,77442.52,204.2,0.14739,0.00016,12.31524]
[1779718642323,27.3,77442.63,204.2,0.14741,0.00016,12.31597]
[1779718642419,27.29,77441.79,204.2,0.14727,0.00016,12.30828]
[1779718643490,27.29,77441.79,204.2,0.14727,0.00016,12.30828]
[1779718644995,27.29,77442.16,204.2,0.14731,0.00016,12.31076]
[1779718645104,27.29,77442.16,204.2,0.14731,0.00016,12.31076]
[1779718645542,27.29,77442.16,204.2,0.14731,0.00016,12.31076]
[1779718645893,27.29,77442.19,204.2,0.14731,0.00016,12.31059]
[1779718646504,27.29,77442.19,204.2,0.14731,0.00016,12.31059]
[1779718647030,27.29,77442.07,204.2,0.14728,0.00016,12.30907]
[1779718647142,27.29,77442.07,204.2,0.14728,0.00016,12.30907]
[1779718647508,27.29,77442.07,204.2,0.14728,0.00016,12.30907]
[1779718647665,27.29,77439.54,204.2,0.14688,0.00016,12.28584]
[1779718648734,27.29,77439.88,204.2,0.14692,0.00016,12.28849]
[1779718649541,27.29,77439.88,204.2,0.14692,0.00016,12.28849]
[1779718649799,27.29,77439.97,204.2,0.14693,0.00016,12.28888]
[1779718649913,27.29,77439.97,204.2,0.14693,0.00016,12.28888]
[1779718650400,27.29,77439.97,204.2,0.14693,0.00016,12.28888]
[1779718655806,27.28,77441.71,204.2,0.1471,0.00016,12.29633]
[1779718657554,27.28,77441.71,204.2,0.1471,0.00016,12.29633]
[1779718658530,27.28,77444.54,204.2,0.14754,0.00016,12.32138]
[1779718663862,27.28,77444.83,204.2,0.14753,0.00016,12.32065]
[1779718669589,27.27,77445.06,204.2,0.14753,0.00016,12.32075]
[1779718674392,27.27,77442.85,204.2,0.14714,0.00016,12.29849]
[1779718676617,27.27,77447.49,204.2,0.14785,0.00016,12.33942]
[1779718677282,27.26,77447.31,204.2,0.14782,0.00016,12.33729]
[1779718677552,27.26,77447.31,204.2,0.14782,0.00016,12.33729]
[1779718678458,27.26,77447.95,204.2,0.14791,0.00016,12.34256]
[1779718678815,27.26,77448.09,204.2,0.14792,0.00016,12.34332]
[1779718680522,27.26,77447.94,204.2,0.14789,0.00016,12.34146]
[1779718682084,27.26,77447.23,204.2,0.14776,0.00016,12.33406]
[1779718685601,27.26,77445.54,204.2,0.14747,0.00016,12.31738]
[1779718686498,27.26,77445.52,204.2,0.14745,0.00016,12.31673]
[1779718692412,27.25,77453.69,204.2,0.1487,0.00016,12.38738]
[1779718692445,27.25,77454.45,204.2,0.14881,0.00016,12.39369]
[1779718693009,27.25,77454.45,204.2,0.14881,0.00016,12.39369]
[1779718694671,27.25,77467.31,204.2,0.15086,0.00016,12.50926]
[1779718695291,27.25,77467.31,204.2,0.15086,0.00016,12.50926]
[1779718695392,27.25,77467.31,204.2,0.15086,0.00016,12.50926]
[1779718695629,27.25,77467.31,204.2,0.15086,0.00016,12.50926]
[1779718695649,27.25,77467.31,204.2,0.15086,0.00016,12.50926]
[1779718695491,27.25,77470.63,204.2,0.15138,0.00016,12.53887]
[1779718697634,27.25,77475.66,204.2,0.15219,0.00016,12.58419]
[1779718699239,27.25,77478.91,204.2,0.15271,0.00016,12.61316]
[1779718702458,27.24,77481.1,204.2,0.15305,0.00016,12.63224]
[1779718703112,27.24,77481.68,204.2,0.15314,0.00016,12.63722]
[1779718703326,27.24,77481.68,204.2,0.15314,0.00016,12.63722]
[1779718703773,27.24,77482.4,204.2,0.15325,0.00016,12.64346]
[1779718704553,27.24,77482.4,204.2,0.15325,0.00016,12.64346]
[1779718704600,27.24,77482.4,204.2,0.15325,0.00016,12.64346]
[1779718705162,27.24,77492.76,204.2,0.15493,0.00016,12.73655]
[1779718707221,27.24,77493.17,204.2,0.15499,0.00016,12.73986]
[1779718712298,27.24,77494.61,204.2,0.15514,0.00016,12.74555]
[1779718713526,27.24,77495.15,204.2,0.15522,0.00016,12.75001]
[1779718716415,27.23,77496.42,204.2,0.1554,0.00016,12.76021]
[1779718717210,27.23,77496.45,204.2,0.1554,0.00016,12.76004]
[1779718718459,27.23,77496.22,204.2,0.15535,0.00016,12.75751]
[1779718718553,27.23,77496.22,204.2,0.15535,0.00016,12.75751]
[1779718718841,27.23,77496.22,204.2,0.15535,0.00016,12.75707]
[1779718719084,27.23,77496.22,204.2,0.15535,0.00016,12.75707]
[1779718719308,27.23,77507.92,204.2,0.15726,0.00017,12.86253]
[1779718720236,27.23,77507.92,204.2,0.15726,0.00017,12.86253]
[1779718720565,27.23,77507.92,204.2,0.15726,0.00017,12.86253]
[1779718720648,27.23,77505.14,204.2,0.1568,0.00016,12.83707]
[1779718721334,27.23,77505.14,204.2,0.1568,0.00016,12.83707]
[1779718721618,27.23,77476.55,204.2,0.15212,0.00016,12.5781]
[1779718721845,27.23,77476.55,204.2,0.15212,0.00016,12.5781]
[1779718722357,27.23,77464.33,204.2,0.15015,0.00016,12.46743]
[1779718723762,27.23,77463.93,204.2,0.15009,0.00016,12.46376]
[1779718724368,27.23,77464.76,204.2,0.15022,0.00016,12.47121]
[1779718726078,27.23,77464.64,204.2,0.15019,0.00016,12.46977]
[1779718731417,27.22,77454.17,204.2,0.14849,0.00016,12.37341]
[1779718733943,27.22,77454.69,204.2,0.14856,0.00016,12.37761]
[1779718734438,27.22,77456.21,204.2,0.1488,0.00016,12.39109]
[1779718736067,27.22,77459.41,204.2,0.14931,0.00016,12.42002]
[1779718740552,27.22,77461.57,204.2,0.14966,0.00016,12.43944]
[1779718743501,27.22,77472.23,204.2,0.15136,0.00016,12.53558]
[1779718748536,27.22,77472.99,204.2,0.15147,0.00016,12.54166]
[1779718753571,27.22,77474.52,204.2,0.1517,0.00016,12.55461]
[1779718754812,27.22,77471.07,204.2,0.15114,0.00016,12.52323]
[1779718754814,27.22,77471.07,204.2,0.15114,0.00016,12.52323]
[1779718760620,27.22,77473.45,204.2,0.15151,0.00016,12.54407]
[1779718761627,27.22,77484.33,204.2,0.15328,0.00016,12.64241]
[1779718764980,27.21,77483.42,204.2,0.15311,0.00016,12.63345]
[1779718770691,27.21,77488.16,204.2,0.15385,0.00016,12.67456]
[1779718774218,27.21,77480.64,204.2,0.15256,0.00016,12.60036]
[1779718779339,27.21,77481.78,204.2,0.15273,0.00016,12.60984]
[1779718784788,27.2,77481.22,204.2,0.15261,0.00016,12.60312]
[1779718792959,27.2,77480.97,204.2,0.15256,0.00016,12.60008]
[1779718793412,27.2,77480.97,204.2,0.15256,0.00016,12.60008]
[1779718796080,27.2,77481.78,204.2,0.15267,0.00016,12.60626]
[1779718796906,27.2,77482.9,204.2,0.15285,0.00016,12.61619]
[1779718802916,27.2,77485.12,204.2,0.15318,0.00016,12.63473]
[1779718803903,27.2,77485.12,204.2,0.15318,0.00016,12.63473]
[1779718804977,27.2,77468.94,204.2,0.15055,0.00016,12.48783]
[1779718806020,27.2,77468.94,204.2,0.15055,0.00016,12.48783]
[1779718807554,27.2,77469.05,204.2,0.15057,0.00016,12.4888]
[1779718807707,27.2,77469.05,204.2,0.15057,0.00016,12.4888]
[1779718812907,27.19,77474.19,204.2,0.15139,0.00016,12.53505]
[1779718813036,27.19,77474.19,204.2,0.15139,0.00016,12.53505]
[1779718819777,27.19,77481.09,204.2,0.15249,0.00016,12.59666]
[1779718821112,27.19,77471.13,204.2,0.15087,0.00016,12.50592]
[1779718826326,27.19,77470.85,204.2,0.15082,0.00016,12.50313]
[1779718832188,27.19,77471.56,204.2,0.15088,0.00016,12.50354]
[1779718835070,27.19,77468.17,204.2,0.15033,0.00016,12.47269]
[1779718835182,27.19,77468.17,204.2,0.15033,0.00016,12.47269]
[1779718835595,27.19,77457.32,204.2,0.14859,0.00016,12.37448]
[1779718836065,27.19,77457.32,204.2,0.14859,0.00016,12.37448]
[1779718836216,27.19,77454.98,204.2,0.14822,0.00016,12.35339]
[1779718839139,27.19,77454.58,204.2,0.14814,0.00016,12.34932]
[1779718839617,27.19,77454.62,204.2,0.14815,0.00016,12.34946]
[1779718840446,27.19,77454.62,204.2,0.14815,0.00016,12.34946]
[1779718840795,27.19,77454.62,204.2,0.14815,0.00016,12.34946]
[1779718845053,27.18,77454.35,204.2,0.14807,0.00016,12.34489]
[1779718850316,27.18,77451.55,204.2,0.14757,0.00016,12.31675]
[1779718851102,27.18,77451.55,204.2,0.14757,0.00016,12.31675]
[1779718856767,27.17,77446.97,204.2,0.1468,0.00016,12.27301]
[1779718858283,27.17,77446.19,204.2,0.14666,0.00016,12.26514]
[1779718861935,27.17,77446.01,204.2,0.14661,0.00016,12.26232]
[1779718863069,27.17,77439.15,204.2,0.14552,0.00016,12.19952]
[1779718863463,27.17,77439.15,204.2,0.14552,0.00016,12.19952]
[1779718865109,27.17,77441.32,204.2,0.14585,0.00016,12.21851]
[1779718865464,27.17,77441.32,204.2,0.14585,0.00016,12.21851]
[1779718872688,27.16,77442.29,204.2,0.14596,0.00016,12.22472]
[1779718875656,27.16,77442.79,204.2,0.14602,0.00016,12.22824]
[1779718875778,27.16,77442.79,204.2,0.14602,0.00016,12.22824]
[1779718876415,27.16,77441.63,204.2,0.14583,0.00016,12.21742]
[1779718876499,27.16,77431.26,204.2,0.14419,0.00016,12.12339]
[1779718877747,27.16,77431.26,204.2,0.14419,0.00016,12.12339]
[1779718878588,27.16,77428.11,204.2,0.1437,0.00016,12.09476]
[1779718884074,27.16,77427.65,204.2,0.14361,0.00016,12.08974]
[1779718885132,27.16,77427.64,204.2,0.1436,0.00016,12.08951]
[1779718890160,27.16,77427.68,204.2,0.1436,0.00016,12.08916]
[1779718893533,27.15,77428.73,204.2,0.14371,0.00016,12.09297]
[1779718894960,27.15,77435.21,204.2,0.14471,0.00016,12.15119]
[1779718897478,27.15,77441.57,204.2,0.14571,0.00016,12.20814]
[1779718902680,27.15,77449.91,204.2,0.14699,0.00016,12.2815]
[1779718903837,27.15,77449.91,204.2,0.14699,0.00016,12.2815]
[1779718904695,27.15,77454.82,204.2,0.14775,0.00016,12.32514]
[1779718909730,27.15,77455.91,204.2,0.14792,0.00016,12.33449]
[1779718914764,27.14,77458.88,204.2,0.14838,0.00016,12.36077]
[1779718920807,27.14,77458.78,204.2,0.14835,0.00016,12.35911]
[1779718922852,27.14,77448.24,204.2,0.14667,0.00016,12.26344]
[1779718924838,27.14,77457.78,204.2,0.14819,0.00016,12.34973]
[1779718929882,27.14,77458.89,204.2,0.14835,0.00016,12.35925]
[1779718934917,27.14,77458.72,204.2,0.14831,0.00016,12.35694]
[1779718938762,27.14,77457.78,204.2,0.14816,0.00016,12.34802]
[1779718944292,27.14,77463.22,204.2,0.14901,0.00016,12.39661]
[1779718950029,27.13,77463.95,204.2,0.1491,0.00016,12.40157]
[1779718955065,27.13,77463.25,204.2,0.14892,0.00016,12.38894]
[1779718960100,27.13,77463.27,204.2,0.1489,0.00016,12.38801]
[1779718962597,27.13,77463.08,204.2,0.14887,0.00016,12.38607]
[1779718962619,27.13,77463.29,204.2,0.1489,0.00016,12.38776]
[1779718964565,27.13,77463.43,204.2,0.14892,0.00016,12.38911]
[1779718972184,27.13,77462.93,204.2,0.14885,0.00016,12.38524]
[1779718977219,27.13,77462.63,204.2,0.14881,0.00016,12.38291]
[1779718982651,27.13,77463.26,204.2,0.14892,0.00016,12.38892]
[1779718988300,27.13,77461.25,204.2,0.14861,0.00016,12.37126]
[1779718993336,27.13,77461.51,204.2,0.14866,0.00016,12.37409]
[1779718996061,27.13,77460.87,204.2,0.14856,0.00016,12.3685]
[1779718996710,27.13,77460.87,204.2,0.14856,0.00016,12.3685]
[1779718996761,27.13,77458.61,204.2,0.1482,0.00016,12.34814]
[1779718997957,27.13,77458.61,204.2,0.1482,0.00016,12.34814]
[1779718997997,27.13,77458.61,204.2,0.1482,0.00016,12.34814]
[1779718998070,27.13,77451.44,204.2,0.14706,0.00016,12.28302]
[1779719001054,27.13,77443.65,204.2,0.14582,0.00016,12.2124]
[1779719001409,27.13,77443.65,204.2,0.14582,0.00016,12.2124]
[1779719001970,27.13,77443.65,204.2,0.14582,0.00016,12.2124]
[1779719002316,27.13,77443.87,204.2,0.14585,0.00016,12.21439]
[1779719002646,27.13,77440.56,204.2,0.14533,0.00016,12.18445]
[1779719003214,27.13,77440.56,204.2,0.14533,0.00016,12.18445]
[1779719003221,27.13,77440.56,204.2,0.14533,0.00016,12.18445]
[1779719003883,27.13,77440.33,204.2,0.14529,0.00016,12.18213]
[1779719005185,27.13,77438.36,204.2,0.14498,0.00016,12.16436]
[1779719005850,27.13,77438.36,204.2,0.14498,0.00016,12.16436]
[1779719005951,27.13,77437.25,204.2,0.14481,0.00016,12.15439]
[1779719007009,27.13,77437.25,204.2,0.14481,0.00016,12.15439]
[1779719007909,27.13,77436.9,204.2,0.14475,0.00016,12.15126]
[1779719011480,27.13,77433.9,204.2,0.14428,0.00016,12.12369]
[1779719011966,27.13,77433.9,204.2,0.14428,0.00016,12.12369]
[1779719012387,27.13,77433.9,204.2,0.14422,0.00016,12.11803]
[1779719018512,27.13,77434.12,204.2,0.14426,0.00016,12.1206]
[1779719019644,27.13,77434.12,204.2,0.14426,0.00016,12.1206]
[1779719025561,27.13,77434.66,204.2,0.14436,0.00016,12.12608]
[1779719027273,27.13,77434.63,204.2,0.14436,0.00016,12.1259]
[1779719029370,27.14,77434.59,204.2,0.14435,0.00016,12.12571]
[1779719036640,27.14,77440.96,204.2,0.14536,0.00016,12.18354]
[1779719041675,27.14,77443.04,204.2,0.14569,0.00016,12.20231]
[1779719043381,27.14,77443.44,204.2,0.14575,0.00016,12.20592]
[1779719048724,27.14,77443.26,204.2,0.14572,0.00016,12.20421]
[1779719053763,27.14,77442.85,204.2,0.14565,0.00016,12.20044]
[1779719054183,27.14,77442.85,204.2,0.14565,0.00016,12.20044]
[1779719054289,27.14,77442.85,204.2,0.14565,0.00016,12.20044]
[1779719054366,27.14,77442.85,204.2,0.14565,0.00016,12.20044]
[1779719054770,27.14,77450.4,204.2,0.14685,0.00016,12.26876]
[1779719055708,27.14,77450.4,204.2,0.14685,0.00016,12.26876]
[1779719061819,27.13,77452.07,204.2,0.1471,0.00016,12.28334]
[1779719064141,27.13,77451.92,204.2,0.14708,0.00016,12.28185]
[1779719068918,27.13,77452.55,204.2,0.14717,0.00016,12.28728]
[1779719069048,27.13,77452.55,204.2,0.14717,0.00016,12.28728]
[1779719074911,27.13,77456.66,204.2,0.14777,0.00016,12.31866]
[1779719076059,27.13,77456.66,204.2,0.14777,0.00016,12.31866]
[1779719076124,27.13,77456.66,204.2,0.14776,0.00016,12.31847]
[1779719081784,27.13,77463.28,204.2,0.14884,0.00016,12.37938]
[1779719084229,27.13,77463.76,204.2,0.14892,0.00016,12.38419]
[1779719085252,27.13,77465.09,204.2,0.14914,0.00016,12.39639]
[1779719089141,27.14,77469.44,204.2,0.14984,0.00016,12.43616]
[1779719089420,27.14,77471.02,204.2,0.1501,0.00016,12.45054]
[1779719090625,27.14,77477.87,204.2,0.15121,0.00016,12.51272]
[1779719090872,27.14,77477.87,204.2,0.15121,0.00016,12.51272]
[1779719092621,27.14,77489.96,204.2,0.15317,0.00016,12.62241]
[1779719092989,27.14,77489.96,204.2,0.15317,0.00016,12.62241]
[1779719098076,27.13,77490.43,204.2,0.15323,0.00016,12.62552]
[1779719100630,27.13,77490.55,204.2,0.15324,0.00016,12.62624]
[1779719100843,27.13,77490.55,204.2,0.15324,0.00016,12.62624]
[1779719101100,27.13,77490.55,204.2,0.15324,0.00016,12.62624]
[1779719103788,27.13,77499.93,204.2,0.15476,0.00016,12.71049]
[1779719104918,27.13,77499.95,204.2,0.15476,0.00016,12.71067]
[1779719105321,27.13,77501.18,204.2,0.15495,0.00016,12.72124]
[1779719105515,27.13,77501.18,204.2,0.15495,0.00016,12.72124]
[1779719106092,27.13,77501.18,204.2,0.15495,0.00016,12.72124]
[1779719107332,27.13,77505.84,204.2,0.15571,0.00016,12.76296]
[1779719112686,27.13,77508.52,204.2,0.15613,0.00017,12.78591]
[1779719113249,27.12,77508.45,204.2,0.15611,0.00017,12.78492]
[1779719113318,27.12,77511.83,204.2,0.15666,0.00017,12.81528]
[1779719119874,27.12,77515.06,204.2,0.15718,0.00017,12.84392]
[1779719122592,27.12,77514.75,204.2,0.15712,0.00017,12.84066]
[1779719124262,27.12,77505.29,204.2,0.15555,0.00016,12.75434]
[1779719126058,27.12,77505.29,204.2,0.15555,0.00016,12.75434]
[1779719126159,27.12,77505.29,204.2,0.15555,0.00016,12.75426]
[1779719131312,27.12,77508.16,204.2,0.15594,0.00017,12.77339]
[1779719133709,27.12,77507.51,204.2,0.15583,0.00017,12.76713]
[1779719136058,27.11,77507.92,204.2,0.15588,0.00017,12.77009]
[1779719136108,27.11,77513.49,204.2,0.1568,0.00017,12.82036]
[1779719141614,27.11,77515.09,204.2,0.15704,0.00017,12.83383]
[1779719144614,27.11,77515.21,204.2,0.15705,0.00017,12.83445]
[1779719144708,27.11,77515.21,204.2,0.15705,0.00017,12.83445]
[1779719146978,27.11,77524.54,204.2,0.1586,0.00017,12.91873]
[1779719149168,27.11,77532.96,204.2,0.16,0.00017,12.99472]
[1779719149322,27.11,77532.96,204.2,0.16,0.00017,12.99472]
[1779719149475,27.11,77532.96,204.2,0.16,0.00017,12.99472]
[1779719149685,27.11,77532.96,204.2,0.16,0.00017,12.99472]
[1779719149783,27.11,77519.93,204.2,0.15781,0.00017,12.87588]
[1779719150418,27.11,77519.93,204.2,0.15781,0.00017,12.87588]
[1779719151366,27.11,77518.67,204.2,0.1576,0.00017,12.8645]
[1779719151905,27.11,77516.02,204.2,0.15716,0.00017,12.8405]
[1779719156057,27.11,77517.32,204.2,0.15737,0.00017,12.85193]
[1779719156080,27.11,77517.49,204.2,0.1574,0.00017,12.85334]
[1779719157484,27.11,77517.73,204.2,0.15744,0.00017,12.85538]
[1779719158211,27.11,77517.73,204.2,0.15744,0.00017,12.85538]
[1779719157500,27.11,77518.65,204.2,0.15758,0.00017,12.8633]
[1779719158507,27.11,77518.53,204.2,0.15756,0.00017,12.86201]
[1779719162256,27.11,77518.19,204.2,0.15751,0.00017,12.85927]
[1779719162340,27.11,77518.19,204.2,0.15751,0.00017,12.85927]
[1779719162943,27.11,77517.97,204.2,0.15747,0.00017,12.85738]
[1779719168577,27.1,77516.14,204.2,0.15714,0.00017,12.83942]
[1779719172167,27.1,77520.11,204.2,0.1578,0.00017,12.87506]
[1779719172262,27.1,77519.08,204.2,0.15762,0.00017,12.86541]
[1779719172347,27.1,77519.08,204.2,0.15762,0.00017,12.86541]
[1779719172371,27.1,77519.08,204.2,0.15762,0.00017,12.86541]
[1779719172677,27.1,77519.08,204.2,0.15762,0.00017,12.86541]
[1779719172743,27.1,77519.08,204.2,0.15762,0.00017,12.86541]
[1779719172845,27.1,77519.08,204.2,0.15762,0.00017,12.86541]
[1779719172867,27.1,77519.08,204.2,0.15762,0.00017,12.86541]
[1779719172891,27.1,77519.08,204.2,0.15762,0.00017,12.86541]
[1779719172991,27.1,77501.99,204.2,0.15479,0.00016,12.70976]
[1779719173233,27.1,77501.99,204.2,0.15479,0.00016,12.70976]
[1779719173692,27.1,77479.73,204.2,0.15114,0.00016,12.50719]
[1779719174773,27.1,77479.73,204.2,0.15114,0.00016,12.50719]
[1779719175199,27.1,77479.73,204.2,0.15114,0.00016,12.50719]
[1779719175140,27.1,77488.42,204.2,0.15256,0.00016,12.58608]
[1779719175416,27.1,77488.42,204.2,0.15256,0.00016,12.58608]
[1779719175771,27.1,77488.42,204.2,0.15256,0.00016,12.58608]
[1779719175913,27.1,77488.42,204.2,0.15256,0.00016,12.58608]
[1779719176428,27.1,77494.32,204.2,0.15352,0.00016,12.63954]
[1779719176514,27.1,77494.32,204.2,0.15352,0.00016,12.63954]
[1779719177845,27.1,77497.17,204.2,0.15398,0.00016,12.66523]
[1779719184247,27.1,77510.13,204.2,0.15607,0.00017,12.78082]
[1779719189731,27.09,77512.85,204.2,0.15648,0.00017,12.80322]
[1779719192690,27.09,77508.66,204.2,0.15573,0.00017,12.75918]
[1779719193318,27.09,77511.32,204.2,0.15616,0.00017,12.78304]
[1779719195682,27.09,77511.35,204.2,0.15615,0.00017,12.78259]
[1779719201820,27.09,77516.72,204.2,0.15702,0.00017,12.83024]
[1779719206676,27.08,77513.65,204.2,0.1565,0.00017,12.80169]
[1779719211889,27.08,77506.57,204.2,0.1553,0.00017,12.73569]
[1779719216925,27.08,77510.41,204.2,0.15591,0.00017,12.76921]
[1779719221960,27.07,77516.5,204.2,0.15688,0.00017,12.82298]
[1779719223219,27.07,77516.5,204.2,0.15688,0.00017,12.82298]
[1779719223309,27.07,77517.29,204.2,0.15701,0.00017,12.82978]
[1779719225366,27.07,77517.44,204.2,0.15702,0.00017,12.8306]
[1779719231027,27.07,77517.89,204.2,0.15706,0.00017,12.83255]
[1779719236066,27.06,77518.83,204.2,0.15718,0.00017,12.83912]
[1779719238357,27.06,77512.76,204.2,0.15615,0.00017,12.78306]
[1779719243845,27.06,77509.3,204.2,0.15555,0.00017,12.74997]
[1779719246529,27.06,77508.1,204.2,0.15534,0.00017,12.73818]
[1779719253184,27.05,77508.44,204.2,0.15531,0.00017,12.73401]
[1779719258219,27.05,77500.84,204.2,0.15403,0.00016,12.66348]
[1779719259337,27.05,77500.8,204.2,0.15402,0.00016,12.66291]
[1779719260474,27.05,77500.8,204.2,0.15402,0.00016,12.66269]
[1779719265477,27.05,77504.18,204.2,0.15455,0.00016,12.6924]
[1779719265601,27.05,77504.18,204.2,0.15455,0.00016,12.6924]
[1779719266454,27.05,77504.83,204.2,0.15466,0.00016,12.69808]
[1779719267352,27.05,77504.71,204.2,0.15463,0.00016,12.69672]
[1779719268385,27.05,77505.3,204.2,0.15472,0.00016,12.70182]
[1779719269517,27.05,77506.74,204.2,0.15496,0.00017,12.71466]
[1779719271089,27.04,77506.79,204.2,0.15496,0.00017,12.71483]
[1779719271325,27.04,77515.12,204.2,0.15633,0.00017,12.79042]
[1779719271668,27.04,77515.12,204.2,0.15633,0.00017,12.79042]
[1779719274165,27.04,77519.12,204.2,0.157,0.00017,12.8268]
[1779719276054,27.04,77518.71,204.2,0.15692,0.00017,12.82282]
[1779719276070,27.04,77519.76,204.2,0.1571,0.00017,12.83227]
[1779719278012,27.04,77519.48,204.2,0.15704,0.00017,12.82929]
[1779719278220,27.04,77520.14,204.2,0.15714,0.00017,12.83488]
[1779719281878,27.04,77526.17,204.2,0.15814,0.00017,12.88928]
[1779719283426,27.04,77537.79,204.2,0.16008,0.00017,12.99451]
[1779719284566,27.04,77537.79,204.2,0.16008,0.00017,12.99451]
[1779719291135,27.03,77541.19,204.2,0.16061,0.00017,13.0233]
[1779719296274,27.03,77541.0,204.2,0.16053,0.00017,13.01922]
[1779719301501,27.03,77536.98,204.2,0.15982,0.00017,12.98073]
[1779719305239,27.02,77540.54,204.2,0.1604,0.00017,13.01218]
[1779719310614,27.02,77543.14,204.2,0.16079,0.00017,13.03311]
[1779719315650,27.01,77541.3,204.2,0.16039,0.00017,13.00909]
[1779719320685,27.01,77540.28,204.2,0.16018,0.00017,12.99788]
[1779719326727,27.01,77540.32,204.2,0.16015,0.00017,12.99598]
[1779719332064,27.0,77538.4,204.2,0.15979,0.00017,12.97693]
[1779719337804,27.0,77532.32,204.2,0.15873,0.00017,12.91942]
[1779719342839,27.0,77532.03,204.2,0.15866,0.00017,12.91545]
[1779719347874,26.99,77530.98,204.2,0.15846,0.00017,12.90461]
[1779719353248,26.99,77530.61,204.2,0.15838,0.00017,12.90029]
[1779719353340,26.99,77530.1,204.2,0.15829,0.00017,12.8954]
[1779719358951,26.98,77527.07,204.2,0.15773,0.00017,12.865]
[1779719363986,26.98,77525.64,204.2,0.15745,0.00017,12.84958]
[1779719365442,26.98,77525.64,204.2,0.15745,0.00017,12.84958]
[1779719366010,26.98,77525.64,204.2,0.15745,0.00017,12.84958]
[1779719366070,26.98,77529.49,204.2,0.15807,0.00017,12.88383]
[1779719372041,26.98,77531.03,204.2,0.15826,0.00017,12.89143]
[1779719377077,26.97,77531.34,204.2,0.15829,0.00017,12.8933]
[1779719382113,26.97,77531.75,204.2,0.15835,0.00017,12.89606]
[1779719387202,26.97,77535.96,204.2,0.15903,0.00017,12.93342]
[1779719392400,26.97,77541.99,204.2,0.16003,0.00017,12.98747]
[1779719400132,26.96,77544.0,204.2,0.16032,0.00017,13.00314]
[1779719401500,26.96,77535.35,204.2,0.15885,0.00017,12.92338]
[1779719406941,26.96,77533.77,204.2,0.15856,0.00017,12.90765]
[1779719411579,26.96,77522.84,204.2,0.15671,0.00017,12.80677]
[1779719413244,26.96,77523.13,204.2,0.15675,0.00017,12.8093]
[1779719413392,26.95,77522.77,204.2,0.15669,0.00017,12.80591]
[1779719413821,26.95,77522.77,204.2,0.15669,0.00017,12.80591]
[1779719415749,26.95,77519.13,204.2,0.15607,0.00017,12.77181]
[1779719415874,26.95,77519.13,204.2,0.15607,0.00017,12.77181]
[1779719417352,26.95,77518.64,204.2,0.15598,0.00017,12.76696]
[1779719418427,26.95,77507.57,204.2,0.15413,0.00017,12.66506]
[1779719420150,26.95,77506.18,204.2,0.1539,0.00016,12.65203]
[1779719423829,26.95,77511.29,204.2,0.15473,0.00017,12.69793]
[1779719424478,26.95,77511.29,204.2,0.15473,0.00017,12.69793]
[1779719425075,26.95,77511.3,204.2,0.15472,0.00017,12.69778]
[1779719427672,26.95,77511.09,204.2,0.15468,0.00017,12.69514]
[1779719427799,26.95,77511.09,204.2,0.15468,0.00017,12.69514]
[1779719428294,26.95,77511.09,204.2,0.15468,0.00017,12.69514]
[1779719428463,26.95,77511.09,204.2,0.15468,0.00017,12.69514]
[1779719429481,26.95,77518.14,204.2,0.15584,0.00017,12.75935]
[1779719430571,26.95,77519.95,204.2,0.15614,0.00017,12.77567]
[1779719436389,26.94,77521.9,204.2,0.15638,0.00017,12.78635]
[1779719437512,26.94,77521.76,204.2,0.15635,0.00017,12.78474]
[1779719437560,26.94,77512.58,204.2,0.15481,0.00017,12.70018]
[1779719442595,26.94,77511.74,204.2,0.15466,0.00017,12.69165]
[1779719447629,26.94,77509.64,204.2,0.15429,0.00017,12.67159]
[1779719452665,26.93,77512.88,204.2,0.15481,0.00017,12.70028]
[1779719457700,26.93,77512.61,204.2,0.15475,0.00017,12.69681]
[1779719462009,26.93,77512.26,204.2,0.15468,0.00017,12.69303]
[1779719464068,26.93,77512.57,204.2,0.15473,0.00017,12.69549]
[1779719469089,26.93,77512.76,204.2,0.15474,0.00017,12.69626]
[1779719474822,26.93,77516.47,204.2,0.15533,0.00017,12.72889]
[1779719479857,26.92,77512.23,204.2,0.15461,0.00017,12.68904]
[1779719482580,26.92,77509.82,204.2,0.1542,0.00017,12.66668]
[1779719488920,26.92,77507.93,204.2,0.15387,0.00017,12.64851]
[1779719492867,26.92,77508.04,204.2,0.15384,0.00017,12.64392]
[1779719497986,26.92,77507.93,204.2,0.15381,0.00017,12.64222]
[1779719502251,26.92,77505.81,204.2,0.15345,0.00016,12.6225]
[1779719506118,26.92,77504.03,204.2,0.15315,0.00016,12.60588]
[1779719512085,26.92,77501.36,204.2,0.1527,0.00016,12.58105]
[1779719515496,26.92,77501.33,204.2,0.1527,0.00016,12.58072]
[1779719517551,26.92,77501.33,204.2,0.15269,0.00016,12.58061]
[1779719523162,26.92,77500.17,204.2,0.1525,0.00016,12.56958]
[1779719530210,26.92,77501.02,204.2,0.15263,0.00016,12.57684]
[1779719535248,26.91,77499.17,204.2,0.15232,0.00016,12.55957]
[1779719537868,26.91,77497.87,204.2,0.1521,0.00016,12.54755]
[1779719538188,26.91,77497.87,204.2,0.1521,0.00016,12.54755]
[1779719540824,26.91,77488.7,204.2,0.1506,0.00016,12.46378]
[1779719543918,26.91,77488.94,204.2,0.15065,0.00016,12.46619]
[1779719547152,26.92,77480.62,204.2,0.1493,0.00016,12.39046]
[1779719553373,26.92,77482.5,204.2,0.14958,0.00016,12.40374]
[1779719554261,26.92,77482.5,204.2,0.14958,0.00016,12.40374]
[1779719554724,26.92,77488.45,204.2,0.15055,0.00016,12.45829]
[1779719559416,26.92,77478.88,204.2,0.14901,0.00016,12.37141]
[1779719564525,26.92,77478.46,204.2,0.14896,0.00016,12.3685]
[1779719570493,26.92,77477.88,204.2,0.14889,0.00016,12.36476]
[1779719572955,26.92,77477.4,204.2,0.14882,0.00016,12.3606]
[1779719573245,26.92,77477.4,204.2,0.14882,0.00016,12.3606]
[1779719578842,26.93,77478.11,204.2,0.14896,0.00016,12.36865]
[1779719578950,26.93,77478.11,204.2,0.14896,0.00016,12.36865]
[1779719580285,26.93,77478.07,204.2,0.14896,0.00016,12.36851]
[1779719582555,26.93,77477.99,204.2,0.14895,0.00016,12.36819]
[1779719584829,26.93,77490.08,204.2,0.15092,0.00016,12.47915]
[1779719588279,26.93,77490.22,204.2,0.15095,0.00016,12.48059]
[1779719592554,26.93,77495.55,204.2,0.15182,0.00016,12.52945]
[1779719597865,26.93,77497.67,204.2,0.15217,0.00016,12.5488]
[1779719603563,26.93,77498.62,204.2,0.15232,0.00016,12.55726]
[1779719603611,26.93,77498.62,204.2,0.15232,0.00016,12.55726]
[1779719608764,26.93,77497.06,204.2,0.15206,0.00016,12.54274]
[1779719613681,26.93,77492.34,204.2,0.15124,0.00016,12.49436]
[1779719618834,26.93,77492.99,204.2,0.15135,0.00016,12.50054]
[1779719623689,26.93,77493.01,204.2,0.15136,0.00016,12.50081]
[1779719633734,26.93,77492.86,204.2,0.15133,0.00016,12.49968]
[1779719634036,26.93,77492.86,204.2,0.15133,0.00016,12.49968]
[1779719639981,26.93,77492.35,204.2,0.15126,0.00016,12.49524]
[1779719644083,26.93,77494.39,204.2,0.15159,0.00016,12.51391]
[1779719650053,26.93,77497.0,204.2,0.15201,0.00016,12.53764]
[1779719655088,26.93,77496.37,204.2,0.15191,0.00016,12.53171]
[1779719660127,26.93,77495.08,204.2,0.15169,0.00016,12.51979]
[1779719665163,26.93,77495.52,204.2,0.15177,0.00016,12.52374]
[1779719670198,26.93,77494.83,204.2,0.15165,0.00016,12.51737]
[1779719675232,26.93,77494.87,204.2,0.15161,0.00016,12.51249]
[1779719676141,26.93,77494.87,204.2,0.15161,0.00016,12.51249]
[1779719685303,26.93,77494.99,204.2,0.15163,0.00016,12.51365]
[1779719690338,26.93,77495.04,204.2,0.15164,0.00016,12.51416]
[1779719692117,26.93,77495.91,204.2,0.15178,0.00016,12.52212]
[1779719696381,26.93,77509.26,204.2,0.15397,0.00017,12.64388]
[1779719701415,26.93,77509.21,204.2,0.15395,0.00017,12.64268]
[1779719705564,26.93,77509.33,204.2,0.15396,0.00017,12.64335]
[1779719706451,26.93,77492.86,204.2,0.15125,0.00016,12.49251]
[1779719711488,26.93,77497.45,204.2,0.152,0.00016,12.53464]
[1779719717530,26.93,77497.71,204.2,0.15205,0.00016,12.53704]
[1779719718679,26.93,77497.71,204.2,0.15205,0.00016,12.53704]
[1779719724579,26.93,77496.64,204.2,0.15187,0.00016,12.52729]
[1779719729614,26.93,77495.22,204.2,0.15164,0.00016,12.51438]
[1779719732635,26.93,77504.48,204.2,0.15311,0.00016,12.59368]
[1779719737670,26.93,77499.07,204.2,0.15221,0.00016,12.54385]
[1779719742705,26.93,77499.24,204.2,0.15224,0.00016,12.54529]
[1779719744192,26.93,77498.72,204.2,0.15215,0.00016,12.54051]
[1779719749757,26.93,77500.16,204.2,0.15239,0.00016,12.55364]
[1779719753057,26.93,77500.09,204.2,0.15238,0.00016,12.55299]
[1779719753108,26.93,77500.09,204.2,0.15238,0.00016,12.55299]
[1779719753784,26.93,77514.95,204.2,0.15483,0.00017,12.68888]
[1779719753930,26.93,77514.95,204.2,0.15483,0.00017,12.68888]
[1779719757082,26.93,77513.43,204.2,0.15457,0.00017,12.67465]
[1779719757118,26.93,77513.43,204.2,0.15457,0.00017,12.67465]
[1779719763857,26.92,77521.97,204.2,0.15596,0.00017,12.75108]
[1779719771459,26.92,77521.91,204.2,0.15593,0.00017,12.74955]
[1779719777958,26.92,77521.86,204.2,0.15588,0.00017,12.74678]
[1779719782993,26.91,77522.06,204.2,0.1559,0.00017,12.7475]
[1779719788027,26.91,77521.66,204.2,0.15581,0.00017,12.74274]
[1779719795077,26.91,77515.14,204.2,0.15465,0.00017,12.67636]
[1779719800112,26.91,77513.79,204.2,0.15441,0.00017,12.66342]
[1779719805313,26.91,77513.75,204.2,0.1544,0.00017,12.66284]
[1779719811189,26.9,77513.49,204.2,0.15434,0.00017,12.65946]
[1779719817231,26.9,77515.15,204.2,0.1546,0.00017,12.67394]
[1779719823239,26.9,77514.29,204.2,0.15445,0.00017,12.66557]
[1779719828139,26.9,77509.59,204.2,0.15366,0.00017,12.62197]
[1779719828141,26.9,77509.59,204.2,0.15366,0.00017,12.62197]
[1779719828245,26.9,77509.59,204.2,0.15366,0.00017,12.62197]
[1779719828415,26.9,77509.59,204.2,0.15366,0.00017,12.62197]
[1779719828500,26.9,77509.59,204.2,0.15366,0.00017,12.62197]
[1779719829081,26.9,77506.32,204.2,0.15312,0.00016,12.59197]
[1779719834364,26.9,77503.58,204.2,0.15267,0.00016,12.5669]
[1779719837072,26.9,77512.43,204.2,0.15413,0.00017,12.6478]
[1779719845432,26.9,77511.6,204.2,0.15397,0.00017,12.63925]
[1779719847323,26.9,77512.31,204.2,0.15409,0.00017,12.64566]
[1779719853488,26.9,77512.24,204.2,0.15401,0.00017,12.63906]
[1779719856327,26.9,77512.77,204.2,0.1541,0.00017,12.64371]
[1779719857334,26.9,77512.77,204.2,0.1541,0.00017,12.64361]
[1779719861702,26.9,77510.93,204.2,0.15379,0.00017,12.6265]
[1779719862684,26.9,77510.93,204.2,0.15378,0.00017,12.62633]
[1779719865388,26.9,77510.85,204.2,0.15377,0.00017,12.62542]
[1779719867955,26.89,77510.85,204.2,0.15376,0.00017,12.62516]
[1779719874635,26.89,77510.89,204.2,0.15376,0.00017,12.62482]
[1779719878954,26.89,77510.26,204.2,0.15365,0.00017,12.61877]
[1779719880319,26.89,77508.61,204.2,0.15337,0.00017,12.60349]
[1779719883675,26.89,77509.74,204.2,0.15355,0.00017,12.61362]
[1779719888733,26.89,77509.43,204.2,0.15349,0.00017,12.61031]
[1779719889436,26.89,77509.43,204.2,0.15349,0.00017,12.61031]
[1779719891467,26.89,77509.22,204.2,0.15346,0.00017,12.60824]
[1779719896789,26.89,77508.81,204.2,0.15338,0.00017,12.60404]
[1779719901824,26.89,77509.27,204.2,0.15345,0.00017,12.60795]
[1779719903539,26.89,77509.31,204.2,0.15346,0.00017,12.60826]
[1779719908874,26.89,77508.42,204.2,0.1533,0.00017,12.59969]
[1779719914066,26.89,77508.46,204.2,0.15331,0.00017,12.6]
[1779719914126,26.89,77508.46,204.2,0.15331,0.00017,12.6]
[1779719920958,26.89,77505.86,204.2,0.15282,0.00016,12.57049]
[1779719925992,26.89,77505.92,204.2,0.15283,0.00016,12.57092]
[1779719929054,26.89,77505.47,204.2,0.15275,0.00016,12.5667]
[1779719936064,26.89,77505.63,204.2,0.15278,0.00016,12.56813]
[1779719939722,26.89,77505.75,204.2,0.1528,0.00016,12.56924]
[1779719946229,26.89,77505.26,204.2,0.15272,0.00016,12.56482]
[1779719950246,26.89,77505.42,204.2,0.15275,0.00016,12.56633]
[1779719956244,26.89,77504.61,204.2,0.15261,0.00016,12.55899]
[1779719962249,26.89,77504.94,204.2,0.15267,0.00016,12.56206]
[1779719963073,26.89,77504.94,204.2,0.15267,0.00016,12.56206]
[1779719968291,26.89,77504.12,204.2,0.15253,0.00016,12.55452]
[1779719973459,26.89,77504.73,204.2,0.15258,0.00016,12.55484]
[1779719979371,26.89,77504.54,204.2,0.15255,0.00016,12.55305]
[1779719984407,26.89,77505.29,204.2,0.15267,0.00016,12.55982]
[1779719989442,26.89,77504.98,204.2,0.15262,0.00016,12.55687]
[1779719994477,26.89,77504.81,204.2,0.15259,0.00016,12.55522]
[1779719995600,26.89,77504.81,204.2,0.15259,0.00016,12.55522]
[1779720001526,26.89,77504.61,204.2,0.15255,0.00016,12.55324]
[1779720003914,26.89,77504.75,204.2,0.15258,0.00016,12.5545]
[1779720010590,26.89,77504.77,204.2,0.15258,0.00016,12.55446]
[1779720015864,26.89,77504.85,204.2,0.15259,0.00016,12.55514]
[1779720020924,26.89,77505.06,204.2,0.15262,0.00016,12.55686]
[1779720026702,26.88,77504.88,204.2,0.15259,0.00016,12.55506]
[1779720028716,26.88,77495.61,204.2,0.15106,0.00016,12.4702]
[1779720033752,26.89,77496.2,204.2,0.15112,0.00016,12.47091]
[1779720034810,26.89,77496.2,204.2,0.15112,0.00016,12.47091]
[1779720040165,26.89,77492.89,204.2,0.1506,0.00016,12.44143]
[1779720046847,26.89,77482.16,204.2,0.14888,0.00016,12.34488]
[1779720052551,26.89,77475.55,204.2,0.14783,0.00016,12.28577]
[1779720056036,26.9,77474.51,204.2,0.14768,0.00016,12.27734]
[1779720056136,26.9,77474.15,204.2,0.14764,0.00016,12.27479]
[1779720057867,26.9,77473.76,204.2,0.14758,0.00016,12.27159]
[1779720057874,26.9,77473.76,204.2,0.14758,0.00016,12.27159]
[1779720058009,26.9,77473.76,204.2,0.14758,0.00016,12.27159]
[1779720058100,26.9,77474.92,204.2,0.14777,0.00016,12.28222]
[1779720059946,26.9,77476.13,204.2,0.14797,0.00016,12.2933]
[1779720060047,26.9,77476.17,204.2,0.14798,0.00016,12.294]
[1779720065980,26.9,77482.12,204.2,0.14894,0.00016,12.34837]
[1779720071015,26.9,77480.24,204.2,0.14863,0.00016,12.331]
[1779720076055,26.9,77480.63,204.2,0.14869,0.00016,12.33444]
[1779720082098,26.9,77480.5,204.2,0.14867,0.00016,12.33306]
[1779720087132,26.9,77481.01,204.2,0.14875,0.00016,12.33754]
[1779720092169,26.9,77481.42,204.2,0.14876,0.00016,12.33583]
[1779720097204,26.9,77479.13,204.2,0.14839,0.00016,12.31466]
[1779720102239,26.9,77478.8,204.2,0.14833,0.00016,12.3116]
[1779720109290,26.9,77478.96,204.2,0.14836,0.00016,12.31294]
[1779720114325,26.9,77479.15,204.2,0.14838,0.00016,12.31456]
[1779720119360,26.9,77480.23,204.2,0.14856,0.00016,12.32431]
[1779720124395,26.89,77479.91,204.2,0.1485,0.00016,12.3212]
[1779720131443,26.89,77478.83,204.2,0.14832,0.00016,12.31111]
[1779720136479,26.89,77478.74,204.2,0.14831,0.00016,12.31015]
[1779720141514,26.89,77479.64,204.2,0.14845,0.00016,12.3182]
[1779720146882,26.89,77480.21,204.2,0.14854,0.00016,12.32322]
[1779720146931,26.89,77490.77,204.2,0.15025,0.00016,12.41972]
[1779720152592,26.89,77490.8,204.2,0.15019,0.00016,12.41368]
[1779720157662,26.89,77491.87,204.2,0.15035,0.00016,12.42273]
[1779720163677,26.89,77490.47,204.2,0.1501,0.00016,12.40862]
[1779720169719,26.89,77490.29,204.2,0.15005,0.00016,12.40596]
[1779720176768,26.88,77490.3,204.2,0.15003,0.00016,12.40488]
[1779720181803,26.88,77490.78,204.2,0.15009,0.00016,12.40844]
[1779720186838,26.88,77489.34,204.2,0.14984,0.00016,12.39442]
[1779720192178,26.88,77492.76,204.2,0.15039,0.00016,12.42502]
[1779720198269,26.88,77498.98,204.2,0.15138,0.00016,12.48058]
[1779720203961,26.87,77498.33,204.2,0.15124,0.00016,12.47289]
[1779720208996,26.87,77498.15,204.2,0.15119,0.00016,12.47005]
[1779720214031,26.87,77497.81,204.2,0.15107,0.00016,12.46059]
[1779720219066,26.87,77492.82,204.2,0.15023,0.00016,12.41396]
[1779720224261,26.86,77490.88,204.2,0.14991,0.00016,12.3957]
[1779720229115,26.86,77485.26,204.2,0.14899,0.00016,12.34394]
[1779720234171,26.86,77484.28,204.2,0.14882,0.00016,12.33481]
[1779720239206,26.86,77483.02,204.2,0.14862,0.00016,12.32324]
[1779720244242,26.86,77482.93,204.2,0.14861,0.00016,12.32248]
[1779720248933,26.86,77490.03,204.2,0.14976,0.00016,12.38752]
[1779720249279,26.86,77503.95,204.2,0.15204,0.00016,12.51501]
[1779720254314,26.86,77507.63,204.2,0.15263,0.00017,12.54756]
[1779720259349,26.86,77507.75,204.2,0.15261,0.00017,12.54685]
[1779720264386,26.85,77508.08,204.2,0.15264,0.00017,12.54831]
[1779720269421,26.85,77507.52,204.2,0.15252,0.00017,12.54159]
[1779720274378,26.85,77508.04,204.2,0.15254,0.00017,12.54014]
[1779720279491,26.84,77507.22,204.2,0.15236,0.00017,12.53036]
[1779720284526,26.84,77506.88,204.2,0.15227,0.00016,12.52568]
[1779720289561,26.84,77506.65,204.2,0.15221,0.00016,12.52198]
[1779720294596,26.84,77506.98,204.2,0.15223,0.00016,12.5234]
[1779720299632,26.83,77507.55,204.2,0.1523,0.00017,12.52701]
[1779720304667,26.83,77507.58,204.2,0.15227,0.00017,12.52562]
[1779720309702,26.83,77508.64,204.2,0.15242,0.00017,12.53365]
[1779720314737,26.82,77508.26,204.2,0.15232,0.00017,12.52847]
[1779720321786,26.82,77508.06,204.2,0.15225,0.00017,12.52432]
[1779720327836,26.81,77508.05,204.2,0.15221,0.00017,12.52227]
[1779720333878,26.81,77508.08,204.2,0.15213,0.00017,12.51535]
[1779720340151,26.81,77509.18,204.2,0.15229,0.00017,12.52416]
[1779720345962,26.8,77507.92,204.2,0.15203,0.00017,12.51006]
[1779720350997,26.8,77507.22,204.2,0.15189,0.00016,12.50211]
[1779720356033,26.8,77507.58,204.2,0.15192,0.00017,12.50392]
[1779720361068,26.79,77507.37,204.2,0.15186,0.00016,12.50049]
[1779720366156,26.79,77507.48,204.2,0.15186,0.00017,12.50032]
[1779720371263,26.79,77507.51,204.2,0.15184,0.00017,12.4994]
[1779720376603,26.78,77507.66,204.2,0.15183,0.00017,12.49872]
[1779720377350,26.78,77517.26,204.2,0.15341,0.00017,12.58665]
[1779720382947,26.78,77522.49,204.2,0.15424,0.00017,12.6326]
[1779720384799,26.78,77532.63,204.2,0.15592,0.00017,12.72498]
[1779720386026,26.78,77533.86,204.2,0.15612,0.00017,12.73577]
[1779720386479,26.78,77534.67,204.2,0.15624,0.00017,12.74265]
[1779720389396,26.77,77541.37,204.2,0.15736,0.00017,12.80372]
[1779720391228,26.76,77544.83,204.2,0.15781,0.00017,12.82845]
[1779720391311,26.76,77544.83,204.2,0.15781,0.00017,12.82845]
[1779720391341,26.76,77544.83,204.2,0.15781,0.00017,12.82845]
[1779720391431,26.75,77549.37,204.2,0.15846,0.00017,12.86126]
[1779720395310,26.75,77561.2,204.2,0.16047,0.00017,12.96956]
[1779720398332,26.75,77577.41,204.2,0.16325,0.00017,13.11801]
[1779720399462,26.75,77591.59,204.2,0.16571,0.00017,13.24827]
[1779720399956,26.75,77591.59,204.2,0.16571,0.00017,13.24827]
[1779720400124,26.75,77591.59,204.2,0.16571,0.00017,13.24827]
[1779720400262,26.75,77591.59,204.2,0.16571,0.00017,13.24827]
[1779720400281,26.75,77591.59,204.2,0.16571,0.00017,13.24827]
[1779720400359,26.75,77591.59,204.2,0.16571,0.00017,13.24827]
[1779720400377,26.75,77591.59,204.2,0.16571,0.00017,13.24827]
[1779720400451,26.75,77591.59,204.2,0.16571,0.00017,13.24827]
[1779720400478,26.75,77590.49,204.2,0.16551,0.00017,13.23769]
[1779720400558,26.75,77590.49,204.2,0.16551,0.00017,13.23769]
[1779720401711,26.75,77594.2,204.2,0.16614,0.00018,13.27095]
[1779720401816,26.75,77594.2,204.2,0.16614,0.00018,13.27095]
[1779720401853,26.75,77594.2,204.2,0.16614,0.00018,13.27095]
[1779720401907,26.75,77594.2,204.2,0.16614,0.00018,13.27095]
[1779720402019,26.75,77594.2,204.2,0.16614,0.00018,13.27095]
[1779720402083,26.75,77594.2,204.2,0.16614,0.00018,13.27095]
[1779720402349,26.75,77594.2,204.2,0.16614,0.00018,13.27095]
[1779720402549,26.75,77594.2,204.2,0.16614,0.00018,13.27095]
[1779720402363,26.74,77599.89,204.2,0.16712,0.00018,13.32273]
[1779720403013,26.74,77599.89,204.2,0.16712,0.00018,13.32273]
[1779720403370,26.74,77611.95,204.2,0.16924,0.00018,13.4331]
[1779720406964,26.73,77612.63,204.2,0.16924,0.00018,13.43332]
[1779720407613,26.73,77620.4,204.2,0.17062,0.00018,13.50457]
[1779720410983,26.73,77628.49,204.2,0.17205,0.00018,13.57835]
[1779720412437,26.73,77653.88,204.2,0.17662,0.00018,13.81109]
[1779720412658,26.73,77653.88,204.2,0.17662,0.00018,13.81109]
[1779720412788,26.73,77653.88,204.2,0.17662,0.00018,13.81109]
[1779720413479,26.73,77676.13,204.2,0.1807,0.00018,14.01489]
[1779720415459,26.72,77670.92,204.2,0.17972,0.00018,13.96643]
[1779720417369,26.72,77674.19,204.2,0.18032,0.00018,13.99602]
[1779720417487,26.72,77674.19,204.2,0.18032,0.00018,13.99602]
[1779720417479,26.72,77670.77,204.2,0.17968,0.00018,13.96426]
[1779720418489,26.72,77671.46,204.2,0.1798,0.00018,13.97016]
[1779720420527,26.72,77662.1,204.2,0.17806,0.00018,13.8835]
[1779720425547,26.72,77665.83,204.2,0.17871,0.00018,13.91607]
[1779720428567,26.7,77653.0,204.2,0.17618,0.00018,13.7892]
[1779720432354,26.68,77648.68,204.2,0.1753,0.00018,13.74442]
[1779720432363,26.68,77648.61,204.2,0.17524,0.00018,13.74176]
[1779720437507,26.64,77642.96,204.2,0.17388,0.00018,13.67263]
[1779720440473,26.63,77652.3,204.2,0.17548,0.00018,13.7542]
[1779720440806,26.63,77657.84,204.2,0.17648,0.00018,13.8048]
[1779720441010,26.63,77657.84,204.2,0.17648,0.00018,13.8048]
[1779720441576,26.63,77657.64,204.2,0.17643,0.00018,13.80242]
[1779720442383,26.63,77677.29,204.2,0.18004,0.00018,13.98323]
[1779720443268,26.63,77696.08,204.2,0.18353,0.00019,14.15553]
[1779720444556,26.63,77687.85,204.2,0.18199,0.00019,14.07951]
[1779720445354,26.63,77679.41,204.2,0.18041,0.00019,14.00143]
[1779720446271,26.63,77679.41,204.2,0.18041,0.00019,14.00143]
[1779720446317,26.63,77671.94,204.2,0.17902,0.00018,13.93231]
[1779720449339,26.62,77669.75,204.2,0.17859,0.00018,13.9108]
[1779720449398,26.62,77669.75,204.2,0.17859,0.00018,13.9108]
[1779720451152,26.62,77660.5,204.2,0.1768,0.00018,13.81845]
[1779720456781,26.61,77658.81,204.2,0.17643,0.00018,13.79961]
[1779720459613,26.61,77659.77,204.2,0.17659,0.00018,13.80794]
[1779720460552,26.61,77659.13,204.2,0.17647,0.00018,13.8015]
[1779720461022,26.61,77657.59,204.2,0.17616,0.00018,13.78626]
[1779720463100,26.61,77648.91,204.2,0.17457,0.00018,13.70569]
[1779720463833,26.61,77639.83,204.2,0.17291,0.00018,13.62102]
[1779720468589,26.6,77640.04,207.2,0.17293,0.00018,13.62202]
[1779720468653,26.6,77640.04,207.2,0.17293,0.00018,13.62202]
[1779720469310,26.6,77639.74,207.2,0.17287,0.00018,13.61863]
[1779720470519,26.6,77639.74,207.2,0.17287,0.00018,13.61863]
[1779720470687,26.6,77639.74,207.2,0.17287,0.00018,13.61863]
[1779720470687,26.6,77639.74,207.2,0.17287,0.00018,13.61863]
[1779720470824,26.6,77639.63,207.2,0.17283,0.00018,13.61703]
[1779720470830,26.6,77639.63,207.2,0.17283,0.00018,13.61703]
[1779720470996,26.6,77639.63,207.2,0.17283,0.00018,13.61703]
[1779720471004,26.6,77639.63,207.2,0.17283,0.00018,13.61703]
[1779720471050,26.6,77639.63,207.2,0.17283,0.00018,13.61703]
[1779720471055,26.6,77639.63,207.2,0.17283,0.00018,13.61703]
[1779720471586,26.6,77648.61,207.2,0.17445,0.00018,13.69942]
[1779720472636,26.6,77648.61,207.2,0.17445,0.00018,13.69942]
[1779720472640,26.6,77648.61,207.2,0.17445,0.00018,13.69942]
[1779720472587,26.6,77663.71,207.2,0.1772,0.00018,13.83853]
[1779720472909,26.6,77663.71,207.2,0.1772,0.00018,13.83853]
[1779720473117,26.6,77663.71,207.2,0.1772,0.00018,13.83853]
[1779720473658,26.6,77658.06,207.2,0.17614,0.00018,13.78506]
[1779720473739,26.6,77658.06,207.2,0.17614,0.00018,13.78506]
[1779720475942,26.59,77655.49,207.2,0.17564,0.00018,13.75987]
[1779720476740,26.59,77653.94,207.2,0.17536,0.00018,13.74556]
[1779720477009,26.59,77653.94,207.2,0.17536,0.00018,13.74556]
[1779720477110,26.59,77655.32,207.2,0.17559,0.00018,13.75758]
[1779720483565,26.59,77659.53,207.2,0.17631,0.00018,13.79389]
[1779720489013,26.58,77654.98,207.2,0.17541,0.00018,13.74844]
[1779720494048,26.57,77654.96,207.2,0.17536,0.00018,13.74596]
[1779720499083,26.57,77661.61,207.2,0.17653,0.00018,13.80504]
[1779720505125,26.56,77660.8,207.2,0.17632,0.00018,13.79454]
[1779720509274,26.56,77664.22,207.2,0.17692,0.00018,13.82465]
[1779720510202,26.56,77664.4,207.2,0.17694,0.00018,13.8258]
[1779720514009,26.55,77660.16,207.2,0.17607,0.00018,13.77921]
[1779720514192,26.55,77658.01,207.2,0.17567,0.00018,13.75888]
[1779720515880,26.55,77657.88,207.2,0.17563,0.00018,13.75698]
[1779720516399,26.55,77657.88,207.2,0.17563,0.00018,13.75698]
[1779720516479,26.55,77658.13,207.2,0.17566,0.00018,13.7586]
[1779720520244,26.54,77667.43,207.2,0.17733,0.00018,13.84284]
[1779720525278,26.54,77674.35,207.2,0.17855,0.00018,13.90409]
[1779720527412,26.54,77673.98,207.2,0.17847,0.00018,13.90011]
[1779720528544,26.54,77673.71,207.2,0.17841,0.00018,13.89706]
[1779720529325,26.54,77673.83,207.2,0.17842,0.00018,13.89762]
[1779720531000,26.53,77673.72,207.2,0.17838,0.00018,13.8955]
[1779720531365,26.53,77673.72,207.2,0.17838,0.00018,13.8955]
[1779720531513,26.53,77673.72,207.2,0.17838,0.00018,13.8955]
[1779720531537,26.53,77673.72,207.2,0.17838,0.00018,13.8955]
[1779720531574,26.53,77673.72,207.2,0.17838,0.00018,13.8955]
[1779720531605,26.53,77673.72,207.2,0.17838,0.00018,13.8955]
[1779720531648,26.53,77673.52,207.2,0.17833,0.00018,13.8931]
[1779720531815,26.53,77673.52,207.2,0.17833,0.00018,13.8931]
[1779720531912,26.53,77673.52,207.2,0.17833,0.00018,13.8931]
[1779720532563,26.53,77649.14,207.2,0.17385,0.00018,13.6667]
[1779720533132,26.53,77649.14,207.2,0.17385,0.00018,13.6667]
[1779720533418,26.53,77649.14,207.2,0.17385,0.00018,13.6667]
[1779720533455,26.53,77649.14,207.2,0.17385,0.00018,13.6667]
[1779720533749,26.53,77647.35,207.2,0.17351,0.00018,13.64958]
[1779720539378,26.52,77647.06,207.2,0.17338,0.00018,13.64311]
[1779720539919,26.52,77647.06,207.2,0.17338,0.00018,13.64311]
[1779720540438,26.52,77647.06,208.2,0.17338,0.00018,13.64311]
[1779720540539,26.52,77646.85,208.2,0.17333,0.00018,13.64052]
[1779720546428,26.51,77644.5,208.2,0.17286,0.00018,13.61664]
[1779720551463,26.51,77648.39,208.2,0.17353,0.00018,13.6508]
[1779720553341,26.51,77648.26,208.2,0.1735,0.00018,13.6492]
[1779720553476,26.51,77648.26,208.2,0.1735,0.00018,13.6492]
[1779720559270,26.5,77654.09,208.2,0.17451,0.00018,13.70073]
[1779720559351,26.5,77654.09,208.2,0.17451,0.00018,13.70073]
[1779720559606,26.5,77654.09,208.2,0.17451,0.00018,13.70073]
[1779720560010,26.5,77655.01,208.2,0.17467,0.00018,13.7088]
[1779720560526,26.5,77657.97,208.2,0.1752,0.00018,13.73576]
[1779720562947,26.5,77660.4,208.2,0.17563,0.00018,13.75761]
[1779720563029,26.5,77660.4,208.2,0.17563,0.00018,13.75761]
[1779720563220,26.5,77660.4,208.2,0.17563,0.00018,13.75761]
[1779720563480,26.5,77660.4,208.2,0.17563,0.00018,13.75761]
[1779720563550,26.5,77649.95,208.2,0.17373,0.00018,13.66074]
[1779720563977,26.5,77649.95,208.2,0.17373,0.00018,13.66074]
[1779720563983,26.5,77649.95,208.2,0.17373,0.00018,13.66074]
[1779720564557,26.5,77640.43,208.2,0.17199,0.00018,13.5719]
[1779720566877,26.5,77638.84,208.2,0.17169,0.00018,13.55642]
[1779720570264,26.5,77637.97,208.2,0.17151,0.00018,13.54746]
[1779720570447,26.5,77637.97,208.2,0.17151,0.00018,13.54746]
[1779720570600,26.5,77634.99,208.2,0.17097,0.00018,13.51952]
[1779720571593,26.5,77634.99,208.2,0.17097,0.00018,13.51952]
[1779720576644,26.49,77630.62,208.2,0.17008,0.00018,13.47091]
[1779720581078,26.49,77630.14,208.2,0.16996,0.00018,13.46466]
[1779720581162,26.48,77630.14,208.2,0.16995,0.00018,13.46422]
[1779720582161,26.48,77630.14,208.2,0.16995,0.00018,13.46422]
[1779720582466,26.48,77630.14,208.2,0.16995,0.00018,13.46422]
[1779720582758,26.48,77630.14,208.2,0.16995,0.00018,13.46422]
[1779720582945,26.48,77630.05,208.2,0.16993,0.00018,13.46319]
[1779720583851,26.48,77629.11,208.2,0.16976,0.00018,13.45426]
[1779720584059,26.48,77629.11,208.2,0.16976,0.00018,13.45426]
[1779720584312,26.48,77629.11,208.2,0.16976,0.00018,13.45426]
[1779720584563,26.48,77629.11,208.2,0.16976,0.00018,13.45426]
[1779720585059,26.48,77629.67,208.2,0.16985,0.00018,13.45907]
[1779720585066,26.48,77629.67,208.2,0.16985,0.00018,13.45907]
[1779720585293,26.48,77629.67,208.2,0.16985,0.00018,13.45907]
[1779720585300,26.48,77629.67,208.2,0.16985,0.00018,13.45907]
[1779720585318,26.48,77629.67,208.2,0.16985,0.00018,13.45907]
[1779720585373,26.48,77629.67,208.2,0.16985,0.00018,13.45907]
[1779720585712,26.48,77629.31,208.2,0.16978,0.00018,13.45526]
[1779720590747,26.48,77632.42,208.2,0.17029,0.00018,13.48178]
[1779720595798,26.47,77632.89,208.2,0.17032,0.00018,13.48355]
[1779720602311,26.47,77634.52,208.2,0.17056,0.00018,13.49608]
[1779720604988,26.46,77640.29,208.2,0.17157,0.00018,13.54801]
[1779720605028,26.46,77640.29,208.2,0.17157,0.00018,13.54801]
[1779720605032,26.46,77640.29,208.2,0.17157,0.00018,13.54801]
[1779720605573,26.46,77640.29,208.2,0.17157,0.00018,13.54801]
[1779720605665,26.46,77640.36,208.2,0.17157,0.00018,13.54806]
[1779720605946,26.46,77640.36,208.2,0.17157,0.00018,13.54806]
[1779720606229,26.46,77649.69,208.2,0.17326,0.00018,13.63441]
[1779720608731,26.46,77649.69,208.2,0.17325,0.00018,13.63398]
[1779720608984,26.46,77645.3,208.2,0.17244,0.00018,13.59275]
[1779720609085,26.46,77647.58,208.2,0.17285,0.00018,13.61355]
[1779720611202,26.46,77647.08,208.2,0.17274,0.00018,13.60823]
[1779720616073,26.42,77647.36,208.2,0.1725,0.00018,13.59599]
[1779720616075,26.42,77647.36,208.2,0.1725,0.00018,13.59599]
[1779720616195,26.42,77647.36,208.2,0.1725,0.00018,13.59599]
[1779720616678,26.42,77647.36,208.2,0.1725,0.00018,13.59599]
[1779720618506,26.41,77653.43,208.2,0.17346,0.00018,13.64522]
[1779720618507,26.41,77653.43,208.2,0.17346,0.00018,13.64522]
[1779720624505,26.39,77646.51,208.2,0.172,0.00018,13.57091]
[1779720626271,26.39,77646.45,208.2,0.17197,0.00018,13.56922]
[1779720631504,26.38,77638.57,208.2,0.17048,0.00018,13.49274]
[1779720636691,26.38,77640.99,208.2,0.17084,0.00018,13.50835]
[1779720642120,26.37,77636.11,208.2,0.16989,0.00018,13.4596]
[1779720647839,26.37,77634.05,208.2,0.16949,0.00018,13.43878]
[1779720653496,26.36,77631.23,208.2,0.16894,0.00018,13.41053]
[1779720653545,26.36,77631.23,208.2,0.16894,0.00018,13.41053]
[1779720655171,26.36,77628.87,208.2,0.1685,0.00018,13.38741]
[1779720655179,26.36,77628.87,208.2,0.1685,0.00018,13.38741]
[1779720656486,26.36,77625.77,208.2,0.16794,0.00018,13.35811]
[1779720657390,26.36,77622.78,208.2,0.1674,0.00018,13.32987]
[1779720659392,26.36,77621.45,208.2,0.16715,0.00018,13.31688]
[1779720659409,26.36,77621.37,208.2,0.16713,0.00018,13.31585]
[1779720665813,26.34,77621.28,208.2,0.16696,0.00018,13.3071]
[1779720665853,26.33,77621.21,208.2,0.16682,0.00018,13.30018]
[1779720667120,26.32,77621.2,208.2,0.1668,0.00018,13.29922]
[1779720667121,26.32,77621.2,208.2,0.1668,0.00018,13.29922]
[1779720673338,26.31,77618.66,208.2,0.16625,0.00018,13.27044]
[1779720678373,26.31,77617.31,208.2,0.16593,0.00018,13.25358]
[1779720688443,26.29,77613.89,208.2,0.16516,0.00018,13.21329]
[1779720691745,26.28,77612.68,208.2,0.16492,0.00018,13.20033]
[1779720692084,26.28,77611.74,208.2,0.16467,0.00018,13.18467]
[1779720694122,26.28,77611.34,208.2,0.16457,0.00018,13.17936]
[1779720694218,26.28,77611.34,208.2,0.16457,0.00018,13.17936]
[1779720694425,26.28,77611.34,208.2,0.16457,0.00018,13.17936]
[1779720699521,26.27,77609.04,208.2,0.16409,0.00018,13.15403]
[1779720701015,26.27,77609.72,208.2,0.1642,0.00018,13.15966]
[1779720702546,26.27,77609.5,208.2,0.16414,0.00018,13.15686]
[1779720707110,26.26,77609.6,208.2,0.16409,0.00018,13.1541]
[1779720707232,26.26,77609.6,208.2,0.16409,0.00018,13.1541]
[1779720708048,26.26,77604.74,208.2,0.16322,0.00018,13.10778]
[1779720708542,26.26,77604.74,208.2,0.16322,0.00018,13.10778]
[1779720710227,26.26,77596.56,208.2,0.16175,0.00018,13.02975]
[1779720710954,26.25,77595.9,208.2,0.16162,0.00018,13.02299]
[1779720711047,26.25,77595.9,208.2,0.16162,0.00018,13.02299]
[1779720711578,26.25,77595.9,208.2,0.16162,0.00018,13.02299]
[1779720711882,26.25,77595.9,208.2,0.16162,0.00018,13.02299]
[1779720713619,26.25,77604.58,208.2,0.16312,0.00018,13.10275]
[1779720714014,26.25,77604.58,208.2,0.16312,0.00018,13.10275]
[1779720715340,26.25,77605.2,208.2,0.16322,0.00018,13.10793]
[1779720718004,26.25,77607.14,208.2,0.16352,0.00018,13.12419]
[1779720718513,26.25,77607.14,208.2,0.16352,0.00018,13.12419]
[1779720720559,26.24,77607.31,208.2,0.16354,0.00018,13.12513]
[1779720721003,26.24,77607.31,208.2,0.16351,0.00018,13.12382]
[1779720721137,26.24,77607.31,208.2,0.16351,0.00018,13.12382]
[1779720727717,26.23,77607.27,208.2,0.16342,0.00018,13.119]
[1779720728125,26.23,77607.27,208.2,0.16342,0.00018,13.119]
[1779720728235,26.23,77607.27,208.2,0.16342,0.00018,13.119]
[1779720730246,26.23,77606.89,208.2,0.16333,0.00018,13.11418]
[1779720731456,26.23,77607.61,208.2,0.16345,0.00018,13.12033]
[1779720733940,26.23,77604.14,208.2,0.1628,0.00018,13.08595]
[1779720737295,26.22,77606.48,208.2,0.16318,0.00018,13.1062]
[1779720743833,26.21,77606.27,208.2,0.16306,0.00018,13.10017]
[1779720748869,26.21,77607.84,208.2,0.16328,0.00018,13.11145]
[1779720753904,26.2,77604.06,208.2,0.1625,0.00018,13.06778]
[1779720758939,26.2,77604.34,208.2,0.1625,0.00018,13.06775]
[1779720763975,26.19,77604.72,208.2,0.16252,0.00018,13.06869]
[1779720769011,26.18,77604.82,208.2,0.16249,0.00018,13.06702]
[1779720777067,26.18,77605.18,208.2,0.16247,0.00018,13.06629]
[1779720782197,26.17,77605.09,208.2,0.16242,0.00018,13.0634]
[1779720783011,26.17,77604.93,208.2,0.16238,0.00018,13.06139]
[1779720786865,26.17,77613.05,208.2,0.16378,0.00018,13.1361]
[1779720792463,26.16,77618.0,208.2,0.16459,0.00018,13.17894]
[1779720794953,26.16,77618.68,208.2,0.16469,0.00018,13.184]
[1779720795985,26.15,77618.65,208.2,0.16465,0.00018,13.18237]
[1779720800999,26.15,77619.33,208.2,0.16472,0.00018,13.1861]
[1779720803184,26.14,77621.22,208.2,0.16502,0.00018,13.20189]
[1779720808287,26.14,77621.68,208.2,0.16503,0.00018,13.20213]
[1779720813323,26.13,77621.93,208.2,0.16496,0.00018,13.19587]
[1779720818002,26.13,77621.78,208.2,0.16489,0.00018,13.19248]
[1779720818008,26.13,77621.78,208.2,0.16489,0.00018,13.19248]
[1779720818040,26.12,77621.43,208.2,0.16482,0.00018,13.18853]
[1779720824391,26.12,77621.72,208.2,0.1648,0.00018,13.188]
[1779720825447,26.11,77621.72,208.2,0.16477,0.00018,13.18604]
[1779720826074,26.11,77622.03,208.2,0.16482,0.00018,13.18897]
[1779720831449,26.11,77624.73,208.2,0.16523,0.00018,13.21033]
[1779720834295,26.1,77624.58,208.2,0.16517,0.00018,13.20753]
[1779720840512,26.09,77624.67,208.2,0.1651,0.00018,13.20358]
[1779720845547,26.09,77622.95,208.2,0.16472,0.00018,13.18406]
[1779720850582,26.08,77622.17,208.2,0.16452,0.00018,13.17344]
[1779720855617,26.07,77621.82,208.2,0.1644,0.00018,13.16691]
[1779720860652,26.07,77625.06,208.2,0.16491,0.00018,13.19413]
[1779720864055,26.06,77625.85,208.2,0.16503,0.00018,13.20025]
[1779720864064,26.06,77625.85,208.2,0.16503,0.00018,13.20025]
[1779720864511,26.06,77624.53,208.2,0.16478,0.00018,13.1871]
[1779720864518,26.06,77624.53,208.2,0.16478,0.00018,13.1871]
[1779720864742,26.06,77642.62,208.2,0.16802,0.00018,13.35733]
[1779720869950,26.06,77643.24,208.2,0.16811,0.00018,13.36199]
[1779720872347,26.06,77644.72,208.2,0.16831,0.00018,13.36978]
[1779720873484,26.06,77644.19,208.2,0.16821,0.00018,13.36447]
[1779720879070,26.05,77650.81,208.2,0.16938,0.00018,13.42535]
[1779720884828,26.05,77645.15,208.2,0.16831,0.00018,13.36958]
[1779720885580,26.05,77645.15,208.2,0.16831,0.00018,13.36958]
[1779720888036,26.05,77643.06,208.2,0.16792,0.00018,13.34931]
[1779720895413,26.04,77638.41,208.2,0.16704,0.00018,13.30362]
[1779720895910,26.04,77628.35,208.2,0.16523,0.00018,13.20833]
[1779720897810,26.04,77625.0,208.2,0.16462,0.00018,13.17646]
[1779720897855,26.04,77625.0,208.2,0.16462,0.00018,13.17646]
[1779720897887,26.04,77625.0,208.2,0.16462,0.00018,13.17646]
[1779720897924,26.04,77621.46,208.2,0.16399,0.00018,13.14292]
[1779720901683,26.04,77621.11,208.2,0.16391,0.00018,13.1387]
[1779720901752,26.04,77621.11,208.2,0.16391,0.00018,13.1387]
[1779720901794,26.04,77621.11,208.2,0.16391,0.00018,13.1387]
[1779720901945,26.04,77621.11,208.2,0.16391,0.00018,13.1387]
[1779720902063,26.04,77628.75,208.2,0.16527,0.00018,13.21067]
[1779720902975,26.04,77641.08,208.2,0.16749,0.00018,13.32725]
[1779720903499,26.04,77641.08,208.2,0.16749,0.00018,13.32725]
[1779720903873,26.04,77641.08,208.2,0.16749,0.00018,13.32725]
[1779720904223,26.04,77640.88,208.2,0.16746,0.00018,13.32527]
[1779720904828,26.04,77640.88,208.2,0.16746,0.00018,13.32527]
[1779720908018,26.04,77652.3,208.2,0.16951,0.00018,13.43222]
[1779720908439,26.04,77652.3,208.2,0.16951,0.00018,13.43222]
[1779720908507,26.04,77652.3,208.2,0.16951,0.00018,13.43222]
[1779720908586,26.04,77652.3,208.2,0.16951,0.00018,13.43222]
[1779720910935,26.04,77656.63,208.2,0.17029,0.00018,13.47251]
[1779720911080,26.04,77656.63,208.2,0.17029,0.00018,13.47251]
[1779720912231,26.03,77658.46,208.2,0.17061,0.00018,13.48897]
[1779720912279,26.03,77658.46,208.2,0.17061,0.00018,13.48897]
[1779720915620,26.03,77658.71,208.2,0.17063,0.00018,13.49009]
[1779720915621,26.03,77658.71,208.2,0.17063,0.00018,13.49009]
[1779720917048,26.03,77653.56,208.2,0.16967,0.00018,13.44061]
[1779720923120,26.02,77651.66,208.2,0.16928,0.00018,13.42038]
[1779720927856,26.02,77652.05,208.2,0.16933,0.00018,13.42283]
[1779720938226,26.02,77646.79,208.2,0.16826,0.00018,13.36492]
[1779720943261,26.01,77646.8,208.2,0.16824,0.00018,13.36382]
[1779720951317,26.01,77646.73,208.2,0.16819,0.00018,13.36122]
[1779720956352,26.01,77646.63,208.2,0.16815,0.00018,13.35904]
[1779720964408,26.0,77646.68,208.2,0.16812,0.00018,13.35759]
[1779720971655,26.0,77646.77,208.2,0.16813,0.00018,13.35821]
[1779720975437,26.0,77640.69,208.2,0.16699,0.00018,13.29861]
[1779720978260,26.0,77636.07,208.2,0.16615,0.00018,13.25446]
[1779720979556,26.0,77636.07,208.2,0.16615,0.00018,13.25435]
[1779720980579,26.0,77635.9,208.2,0.16611,0.00018,13.25263]
[1779720987571,26.0,77633.67,208.2,0.16569,0.00018,13.23069]
[1779720993681,25.99,77633.74,208.2,0.16565,0.00018,13.22574]
[1779720997991,25.99,77632.12,208.2,0.16535,0.00018,13.21003]
[1779720998016,25.99,77632.12,208.2,0.16535,0.00018,13.21003]
[1779720998093,25.99,77628.73,208.2,0.16474,0.00018,13.17786]
[1779720998258,25.99,77628.73,208.2,0.16474,0.00018,13.17786]
[1779721003740,25.99,77622.45,208.2,0.1636,0.00018,13.11735]
[1779721009725,25.99,77624.01,208.2,0.16384,0.00018,13.13023]
[1779721011538,25.99,77623.79,208.2,0.16379,0.00018,13.12787]
[1779721012400,25.99,77623.78,208.2,0.16379,0.00018,13.1275]
[1779721013762,25.99,77624.2,208.2,0.16386,0.00018,13.1312]
[1779721019796,25.98,77627.82,208.2,0.16447,0.00018,13.16339]
[1779721022001,25.98,77628.4,208.2,0.16456,0.00018,13.16857]
[1779721023749,25.98,77629.3,208.2,0.16471,0.00018,13.17643]
[1779721024513,25.98,77629.37,208.2,0.16472,0.00018,13.17675]
[1779721025012,25.98,77629.37,208.2,0.16472,0.00018,13.17675]
[1779721026544,25.98,77625.81,208.2,0.16407,0.00018,13.14235]
[1779721027062,25.98,77625.81,208.2,0.16407,0.00018,13.14235]
[1779721032148,25.98,77625.7,208.2,0.16403,0.00018,13.14042]
[1779721033790,25.97,77625.71,208.2,0.16401,0.00018,13.13934]
[1779721038933,25.97,77624.69,208.2,0.16379,0.00018,13.12788]
[1779721044235,25.97,77624.25,208.2,0.16369,0.00018,13.12257]
[1779721044864,25.97,77624.25,208.2,0.16369,0.00018,13.12257]
[1779721050010,25.96,77625.01,208.2,0.16379,0.00018,13.12778]
[1779721050554,25.96,77625.01,208.2,0.16379,0.00018,13.12778]
[1779721056052,25.96,77630.9,208.2,0.16476,0.00018,13.17643]
[1779721057679,25.96,77630.78,208.2,0.16473,0.00018,13.17495]
[1779721058398,25.96,77630.55,208.2,0.16468,0.00018,13.17242]
[1779721058692,25.96,77630.55,208.2,0.16468,0.00018,13.17242]
[1779721065604,25.95,77630.43,208.2,0.16462,0.00018,13.16928]
[1779721066267,25.95,77630.43,208.2,0.16462,0.00018,13.16928]
[1779721071872,25.95,77630.74,208.2,0.16463,0.00018,13.16996]
[1779721072583,25.95,77630.57,208.2,0.1646,0.00018,13.16803]
[1779721078209,25.95,77629.63,208.2,0.16439,0.00018,13.15728]
[1779721081036,25.94,77629.95,208.2,0.16444,0.00018,13.15973]
[1779721082632,25.94,77635.57,208.2,0.16543,0.00018,13.21218]
[1779721083594,25.94,77636.38,208.2,0.16557,0.00018,13.21951]
[1779721084251,25.94,77636.8,208.2,0.16565,0.00018,13.22343]
[1779721084955,25.94,77636.8,208.2,0.16565,0.00018,13.22343]
[1779721090293,25.94,77637.79,208.2,0.16582,0.00018,13.2324]
[1779721092350,25.94,77638.15,208.2,0.16588,0.00018,13.23568]
[1779721095366,25.94,77638.6,208.2,0.16596,0.00018,13.2398]
[1779721095692,25.94,77638.6,208.2,0.16596,0.00018,13.2398]
[1779721099462,25.94,77638.61,208.2,0.16595,0.00018,13.2396]
[1779721103493,25.94,77638.81,208.2,0.16598,0.00018,13.24117]
[1779721104426,25.94,77637.97,208.2,0.16583,0.00018,13.2331]
[1779721111304,25.94,77639.08,208.2,0.16602,0.00018,13.243]
[1779721117030,25.94,77639.53,208.2,0.16604,0.00018,13.2413]
[1779721117122,25.94,77639.53,208.2,0.16604,0.00018,13.2413]
[1779721117154,25.94,77639.53,208.2,0.16604,0.00018,13.2413]
[1779721118353,25.94,77642.28,208.2,0.16653,0.00018,13.26715]
[1779721119554,25.93,77644.14,208.2,0.16686,0.00018,13.28464]
[1779721125541,25.93,77644.63,208.2,0.16693,0.00018,13.28802]
[1779721130576,25.93,77640.15,208.2,0.1661,0.00018,13.24469]
[1779721135611,25.93,77640.36,208.2,0.16613,0.00018,13.24607]
[1779721140646,25.93,77639.58,208.2,0.16597,0.00018,13.23802]
[1779721141561,25.93,77639.58,208.2,0.16597,0.00018,13.23802]
[1779721141759,25.93,77639.58,208.2,0.16597,0.00018,13.23802]
[1779721141826,25.93,77639.58,208.2,0.16597,0.00018,13.23802]
[1779721142417,25.93,77639.57,208.2,0.16597,0.00018,13.2378]
[1779721147695,25.93,77640.14,208.2,0.16606,0.00018,13.24244]
[1779721153389,25.92,77640.3,208.2,0.16607,0.00018,13.24327]
[1779721153389,25.92,77640.3,208.2,0.16607,0.00018,13.24327]
[1779721158772,25.92,77640.4,208.2,0.16608,0.00018,13.24342]
[1779721165821,25.92,77639.75,208.2,0.16594,0.00018,13.23628]
[1779721168320,25.92,77640.36,208.2,0.16605,0.00018,13.24194]
[1779721177905,25.92,77639.08,208.2,0.16574,0.00018,13.22321]
[1779721182940,25.92,77639.49,208.2,0.1658,0.00018,13.22653]
[1779721183505,25.92,77639.49,208.2,0.1658,0.00018,13.22653]
[1779721188971,25.92,77638.88,208.2,0.16568,0.00018,13.22013]
[1779721196035,25.91,77643.01,208.2,0.16641,0.00018,13.25841]
[1779721200218,25.91,77644.04,208.2,0.16659,0.00018,13.26771]
[1779721202186,25.91,77642.51,208.2,0.1663,0.00018,13.25284]
[1779721202653,25.91,77642.18,208.2,0.16624,0.00018,13.24956]
[1779721203003,25.91,77642.18,208.2,0.16624,0.00018,13.24956]
[1779721203044,25.91,77642.18,208.2,0.16624,0.00018,13.24956]
[1779721203052,25.91,77642.18,208.2,0.16624,0.00018,13.24956]
[1779721203231,25.91,77642.18,208.2,0.16624,0.00018,13.24956]
[1779721203277,25.91,77651.78,208.2,0.16798,0.00018,13.3406]
[1779721204011,25.91,77651.78,208.2,0.16798,0.00018,13.3406]
[1779721204321,25.91,77662.53,208.2,0.16995,0.00018,13.44241]
[1779721204559,25.91,77662.53,208.2,0.16995,0.00018,13.44241]
[1779721204564,25.91,77662.53,208.2,0.16995,0.00018,13.44241]
[1779721204636,25.91,77662.53,208.2,0.16995,0.00018,13.44241]
[1779721204848,25.91,77662.53,208.2,0.16995,0.00018,13.44241]
[1779721205240,25.91,77668.46,208.2,0.17103,0.00018,13.49831]
[1779721205740,25.91,77668.46,208.2,0.17103,0.00018,13.49831]
[1779721205910,25.91,77668.46,208.2,0.17103,0.00018,13.49831]
[1779721206259,25.91,77668.46,208.2,0.17103,0.00018,13.49831]
[1779721206319,25.91,77668.46,208.2,0.17103,0.00018,13.49831]
[1779721207722,25.91,77680.84,208.2,0.17332,0.00019,13.6153]
[1779721207746,25.91,77680.84,208.2,0.17332,0.00019,13.6153]
[1779721209561,25.91,77672.61,208.2,0.17177,0.00019,13.53642]
[1779721210066,25.91,77672.61,208.2,0.17177,0.00019,13.53642]
[1779721210306,25.91,77672.61,208.2,0.17177,0.00019,13.53642]
[1779721211522,25.91,77684.11,208.2,0.1739,0.00019,13.6452]
[1779721211622,25.91,77684.11,208.2,0.1739,0.00019,13.6452]
[1779721212195,25.91,77684.11,208.2,0.1739,0.00019,13.6452]
[1779721212614,25.91,77683.55,208.2,0.17379,0.00019,13.63952]
[1779721214801,25.9,77684.01,208.2,0.17386,0.00019,13.64316]
[1779721215393,25.9,77684.01,208.2,0.17386,0.00019,13.64316]
[1779721215461,25.9,77680.35,208.2,0.17317,0.00019,13.6081]
[1779721216010,25.9,77680.35,208.2,0.17317,0.00019,13.6081]
[1779721216211,25.9,77671.74,208.2,0.17157,0.00018,13.5261]
[1779721217331,25.9,77671.74,208.2,0.17157,0.00018,13.5261]
[1779721217432,25.9,77666.12,208.2,0.17052,0.00018,13.47222]
[1779721218717,25.9,77661.44,208.2,0.16966,0.00018,13.42778]
[1779721224267,25.9,77660.27,208.2,0.16941,0.00018,13.41483]
[1779721229470,25.9,77661.43,208.2,0.1696,0.00018,13.42468]
[1779721235412,25.89,77658.51,208.2,0.16898,0.00018,13.38996]
[1779721242790,25.89,77658.59,208.2,0.16897,0.00018,13.38961]
[1779721249451,25.89,77656.19,208.2,0.1685,0.00018,13.3648]
[1779721254487,25.88,77657.54,208.2,0.16873,0.00018,13.37693]
[1779721260313,25.88,77660.51,208.2,0.16926,0.00018,13.40447]
[1779721265565,25.88,77660.02,208.2,0.16915,0.00018,13.39874]
[1779721270600,25.88,77661.19,208.2,0.16934,0.00018,13.40885]
[1779721275636,25.88,77669.22,208.2,0.1708,0.00018,13.48425]
[1779721280671,25.87,77669.62,208.2,0.17086,0.00018,13.48685]
[1779721284211,25.87,77667.06,208.2,0.17037,0.00018,13.46208]
[1779721287623,25.87,77664.79,208.2,0.16994,0.00018,13.43966]
[1779721293762,25.87,77664.86,208.2,0.16987,0.00018,13.43345]
[1779721298797,25.87,77664.76,208.2,0.16983,0.00018,13.43136]
[1779721303892,25.87,77665.03,208.2,0.16987,0.00018,13.4337]
[1779721305757,25.86,77656.46,208.2,0.16828,0.00018,13.35088]
[1779721314909,25.86,77655.86,208.2,0.16814,0.00018,13.34386]
[1779721319944,25.86,77655.83,208.2,0.16812,0.00018,13.34278]
[1779721330014,25.86,77655.83,208.2,0.16809,0.00018,13.34117]
[1779721336056,25.85,77655.78,208.2,0.16806,0.00018,13.33971]
[1779721342098,25.85,77655.44,208.2,0.16798,0.00018,13.33552]
[1779721346783,25.85,77655.48,208.2,0.16797,0.00018,13.3353]
[1779721348741,25.85,77645.44,208.2,0.16614,0.00018,13.23951]
[1779721356289,25.85,77644.02,208.2,0.16583,0.00018,13.22056]
[1779721359455,25.85,77643.07,208.2,0.16566,0.00018,13.21146]
[1779721363871,25.85,77643.16,208.2,0.16567,0.00018,13.21223]
[1779721364252,25.85,77638.39,208.2,0.16481,0.00018,13.16677]
[1779721367130,25.85,77639.05,208.2,0.16491,0.00018,13.1725]
[1779721368261,25.85,77638.21,208.2,0.16476,0.00018,13.16423]
[1779721368718,25.85,77638.3,208.2,0.16477,0.00018,13.16483]
[1779721370798,25.85,77638.7,208.2,0.16483,0.00018,13.16813]
[1779721370818,25.85,77638.7,208.2,0.16483,0.00018,13.16813]
[1779721371302,25.85,77642.87,208.2,0.16558,0.00018,13.20759]
[1779721371942,25.85,77642.87,208.2,0.16558,0.00018,13.20759]
[1779721372244,25.85,77642.87,208.2,0.16558,0.00018,13.20759]
[1779721372472,25.85,77642.87,208.2,0.16558,0.00018,13.20759]
[1779721373652,25.84,77652.59,208.2,0.16735,0.00018,13.30007]
[1779721374327,25.84,77652.59,208.2,0.16735,0.00018,13.30007]
[1779721376574,25.84,77651.06,208.2,0.16706,0.00018,13.28526]
[1779721379385,25.84,77654.29,208.2,0.16765,0.00018,13.31569]
[1779721380786,25.84,77654.9,208.2,0.16775,0.00018,13.32121]
[1779721380822,25.84,77654.9,208.2,0.16775,0.00018,13.32121]
[1779721382240,25.84,77654.9,208.2,0.16775,0.00018,13.32106]
[1779721382261,25.84,77654.9,208.2,0.16775,0.00018,13.32106]
[1779721384482,25.84,77663.07,208.2,0.16924,0.00018,13.3986]
[1779721387879,25.84,77663.94,208.2,0.16939,0.00018,13.4062]
[1779721389402,25.84,77664.57,208.2,0.1695,0.00018,13.41202]
[1779721390017,25.84,77664.56,208.2,0.1695,0.00018,13.41173]
[1779721390930,25.84,77667.76,208.2,0.17008,0.00018,13.442]
[1779721391442,25.84,77673.11,208.2,0.17107,0.00019,13.49272]
[1779721392187,25.84,77673.11,208.2,0.17107,0.00019,13.49272]
[1779721392498,25.84,77673.11,208.2,0.17107,0.00019,13.49272]
[1779721392512,25.84,77673.11,208.2,0.17107,0.00019,13.49272]
[1779721393496,25.84,77674.24,208.2,0.17127,0.00019,13.5032]
[1779721393569,25.84,77672.18,208.2,0.17089,0.00019,13.4836]
[1779721394010,25.84,77672.18,208.2,0.17089,0.00019,13.4836]
[1779721395254,25.84,77665.31,208.2,0.16962,0.00018,13.41788]
[1779721395604,25.84,77665.31,208.2,0.16962,0.00018,13.41788]
[1779721396169,25.84,77664.4,208.2,0.16944,0.00018,13.40904]
[1779721399284,25.84,77668.54,208.2,0.1702,0.00018,13.44811]
[1779721400104,25.84,77669.3,208.2,0.17034,0.00018,13.45518]
[1779721400686,25.84,77669.55,208.2,0.17038,0.00018,13.45733]
[1779721402162,25.84,77669.46,208.2,0.17036,0.00018,13.45625]
[1779721405955,25.83,77669.82,208.2,0.17041,0.00018,13.45883]
[1779721406993,25.83,77669.82,208.2,0.1704,0.00018,13.45863]
[1779721413310,25.83,77670.12,208.2,0.17039,0.00018,13.45505]
[1779721414193,25.83,77669.91,208.2,0.17034,0.00018,13.45269]
[1779721419681,25.83,77663.52,208.2,0.16914,0.00018,13.39094]
[1779721419687,25.83,77663.52,208.2,0.16914,0.00018,13.39094]
[1779721421514,25.83,77661.41,208.2,0.16875,0.00018,13.37072]
[1779721422315,25.83,77659.63,208.2,0.16843,0.00018,13.35366]
[1779721422661,25.83,77651.52,208.2,0.16694,0.00018,13.27632]
[1779721422803,25.83,77651.52,208.2,0.16694,0.00018,13.27632]
[1779721423194,25.83,77651.52,208.2,0.16694,0.00018,13.27632]
[1779721423424,25.83,77651.52,208.2,0.16694,0.00018,13.27632]
[1779721424747,25.83,77649.63,208.2,0.1666,0.00018,13.25834]
[1779721430185,25.83,77645.89,208.2,0.16592,0.00018,13.22287]
[1779721432925,25.83,77636.67,208.2,0.16425,0.00018,13.13522]
[1779721437227,25.83,77634.66,208.2,0.1639,0.00018,13.11669]
[1779721440577,25.83,77634.14,208.2,0.16382,0.00018,13.1122]
[1779721440590,25.83,77634.14,208.2,0.16382,0.00018,13.1122]
[1779721440650,25.83,77635.19,208.2,0.16401,0.00018,13.12236]
[1779721441207,25.83,77635.19,208.2,0.16401,0.00018,13.12236]
[1779721443855,25.83,77633.96,208.2,0.16379,0.00018,13.11046]
[1779721444364,25.83,77633.96,208.2,0.16379,0.00018,13.11046]
[1779721447499,25.83,77634.47,208.2,0.16387,0.00018,13.11479]
[1779721450183,25.83,77632.46,208.2,0.16349,0.00018,13.09505]
[1779721450198,25.83,77632.46,208.2,0.16349,0.00018,13.09505]
[1779721450478,25.83,77632.46,208.2,0.16349,0.00018,13.09505]
[1779721455894,25.83,77625.74,208.2,0.16227,0.00018,13.03003]
[1779721457509,25.83,77625.74,208.2,0.16227,0.00018,13.03003]
[1779721462139,25.83,77625.3,208.2,0.16218,0.00018,13.02534]
[1779721463308,25.83,77625.65,208.2,0.16224,0.00018,13.02858]
[1779721468127,25.82,77626.16,208.2,0.16232,0.00018,13.03291]
[1779721468180,25.82,77626.16,208.2,0.16232,0.00018,13.03291]
[1779721468398,25.82,77626.16,208.2,0.16232,0.00018,13.03291]
[1779721468854,25.82,77625.3,208.2,0.16217,0.00018,13.02459]
[1779721471129,25.82,77626.12,208.2,0.16231,0.00018,13.0322]
[1779721474480,25.82,77620.07,208.2,0.16117,0.00018,12.96891]
[1779721479181,25.82,77623.8,208.2,0.16183,0.00018,13.00435]
[1779721479291,25.82,77623.8,208.2,0.16183,0.00018,13.00435]
[1779721484461,25.82,77628.3,208.2,0.16263,0.00018,13.04668]
[1779721490351,25.82,77633.86,208.2,0.16361,0.00018,13.09866]
[1779721496175,25.82,77634.02,208.2,0.16361,0.00018,13.0989]
[1779721500828,25.82,77633.76,208.2,0.16355,0.00018,13.09572]
[1779721500901,25.82,77633.76,208.2,0.16355,0.00018,13.09572]
[1779721501013,25.82,77633.76,208.2,0.16355,0.00018,13.09572]
[1779721501102,25.82,77633.76,208.2,0.16355,0.00018,13.09572]
[1779721501275,25.82,77633.76,208.2,0.16355,0.00018,13.09572]
[1779721501301,25.82,77633.76,208.2,0.16355,0.00018,13.09572]
[1779721501500,25.82,77633.76,208.2,0.16355,0.00018,13.09572]
[1779721502968,25.82,77642.24,208.2,0.16508,0.00018,13.1762]
[1779721503051,25.82,77642.24,208.2,0.16508,0.00018,13.1762]
[1779721503148,25.82,77642.24,208.2,0.16508,0.00018,13.1762]
[1779721503397,25.81,77648.01,208.2,0.16612,0.00018,13.23095]
[1779721504081,25.81,77648.01,208.2,0.16612,0.00018,13.23095]
[1779721504108,25.81,77648.01,208.2,0.16612,0.00018,13.23095]
[1779721504612,25.81,77659.38,208.2,0.1682,0.00018,13.33929]
[1779721506762,25.81,77668.48,208.2,0.16986,0.00018,13.4253]
[1779721507202,25.81,77668.48,208.2,0.16986,0.00018,13.4253]
[1779721508231,25.81,77670.14,208.2,0.17017,0.00018,13.44112]
[1779721508481,25.81,77670.14,208.2,0.17017,0.00018,13.44112]
[1779721511184,25.81,77669.43,208.2,0.17002,0.00018,13.43346]
[1779721511514,25.81,77669.43,208.2,0.17002,0.00018,13.43346]
[1779721513195,25.81,77669.43,208.2,0.17001,0.00018,13.43289]
[1779721516384,25.81,77669.52,208.2,0.17001,0.00018,13.43291]
[1779721516511,25.81,77669.52,208.2,0.17001,0.00018,13.43291]
[1779721516542,25.81,77669.52,208.2,0.17001,0.00018,13.43291]
[1779721516705,25.81,77669.52,208.2,0.17001,0.00018,13.43291]
[1779721517790,25.81,77669.7,208.2,0.17003,0.00018,13.43435]
[1779721518236,25.81,77663.34,208.2,0.16886,0.00018,13.37347]
[1779721524669,25.8,77669.85,208.2,0.17003,0.00018,13.43432]
[1779721526011,25.8,77670.1,208.2,0.17007,0.00018,13.43623]
[1779721526048,25.8,77670.1,208.2,0.17007,0.00018,13.43623]
[1779721526146,25.8,77670.1,208.2,0.17007,0.00018,13.43623]
[1779721527381,25.8,77675.88,208.2,0.17113,0.00019,13.49108]
[1779721532407,25.8,77678.34,208.2,0.17151,0.00019,13.50756]
[1779721536198,25.8,77676.36,208.2,0.17111,0.00019,13.48706]
[1779721541375,25.79,77679.75,208.2,0.17171,0.00019,13.51807]
[1779721543195,25.79,77676.54,208.2,0.1711,0.00019,13.48676]
[1779721543423,25.79,77676.54,208.2,0.1711,0.00019,13.48676]
[1779721546182,25.79,77668.15,208.2,0.16953,0.00018,13.40587]
[1779721546320,25.79,77668.15,208.2,0.16953,0.00018,13.40587]
[1779721546450,25.79,77668.15,208.2,0.16953,0.00018,13.40587]
[1779721546761,25.79,77659.84,208.2,0.168,0.00018,13.32638]
[1779721547331,25.79,77659.84,208.2,0.168,0.00018,13.32638]
[1779721549875,25.79,77650.67,208.2,0.16631,0.00018,13.23863]
[1779721556365,25.79,77648.45,208.2,0.16591,0.00018,13.21746]
[1779721556993,25.79,77648.41,208.2,0.1659,0.00018,13.21709]
[1779721559399,25.79,77648.45,208.2,0.16591,0.00018,13.21748]
[1779721561651,25.79,77639.72,208.2,0.16433,0.00018,13.13419]
[1779721566808,25.79,77640.41,208.2,0.16446,0.00018,13.14117]
[1779721570314,25.79,77640.54,208.2,0.16449,0.00018,13.14275]
[1779721570337,25.79,77640.54,208.2,0.16449,0.00018,13.14275]
[1779721570342,25.79,77640.54,208.2,0.16449,0.00018,13.14275]
[1779721570375,25.79,77640.54,208.2,0.16449,0.00018,13.14275]
[1779721570388,25.79,77640.54,208.2,0.16449,0.00018,13.14275]
[1779721570886,25.79,77644.24,208.2,0.16516,0.00018,13.17827]
[1779721571003,25.79,77644.24,208.2,0.16516,0.00018,13.17827]
[1779721571010,25.79,77644.24,208.2,0.16516,0.00018,13.17827]
[1779721572134,25.79,77641.97,208.2,0.16475,0.00018,13.1567]
[1779721573638,25.79,77639.32,208.2,0.16428,0.00018,13.13154]
[1779721578773,25.79,77639.65,208.2,0.16435,0.00018,13.13526]
[1779721583808,25.79,77640.65,208.2,0.16454,0.00018,13.1452]
[1779721584270,25.79,77640.65,208.2,0.16454,0.00018,13.1452]
[1779721589404,25.79,77641.7,208.2,0.16473,0.00018,13.15545]
[1779721594885,25.79,77642.42,208.2,0.16482,0.00018,13.1573]
[1779721596333,25.79,77642.42,208.2,0.16482,0.00018,13.1573]
[1779721600770,25.79,77641.48,208.2,0.16465,0.00018,13.14841]
[1779721600931,25.79,77642.25,208.2,0.16479,0.00018,13.15581]
[1779721600942,25.79,77642.25,208.2,0.16479,0.00018,13.15581]
[1779721600979,25.79,77647.53,208.2,0.16575,0.00018,13.2062]
[1779721602663,25.79,77647.53,208.2,0.16575,0.00018,13.2062]
[1779721602927,25.8,77653.21,208.2,0.16679,0.00018,13.26062]
[1779721602929,25.8,77653.21,208.2,0.16679,0.00018,13.26062]
[1779721603524,25.8,77653.21,208.2,0.16679,0.00018,13.26062]
[1779721605493,25.8,77659.48,208.2,0.16794,0.00018,13.32082]
[1779721606495,25.8,77660.78,208.2,0.16818,0.00018,13.33322]
[1779721606549,25.8,77660.83,208.2,0.16819,0.00018,13.33378]
[1779721611873,25.79,77663.95,208.2,0.16875,0.00018,13.36252]
[1779721612019,25.79,77662.72,208.2,0.16852,0.00018,13.35079]
[1779721612742,25.79,77662.72,208.2,0.16852,0.00018,13.35079]
[1779721612795,25.79,77662.72,208.2,0.16852,0.00018,13.35079]
[1779721612894,25.79,77673.18,208.2,0.17044,0.00019,13.45003]
[1779721613585,25.79,77673.18,208.2,0.17044,0.00019,13.45003]
[1779721616439,25.79,77680.05,208.2,0.1717,0.00019,13.51475]
[1779721620020,25.79,77679.98,208.2,0.17166,0.00019,13.51262]
[1779721620532,25.79,77679.98,208.2,0.17166,0.00019,13.51262]
[1779721623380,25.79,77679.72,208.2,0.17159,0.00019,13.5091]
[1779721629125,25.78,77679.84,208.2,0.17157,0.00019,13.50797]
[1779721635292,25.78,77679.38,208.2,0.17146,0.00019,13.50235]
[1779721637517,25.78,77679.39,208.2,0.17145,0.00019,13.50184]
[1779721643237,25.77,77686.53,208.2,0.17272,0.00019,13.56719]
[1779721647655,25.77,77689.13,208.2,0.17318,0.00019,13.59078]
[1779721647732,25.77,77689.13,208.2,0.17318,0.00019,13.59078]
[1779721648178,25.77,77688.75,208.2,0.17311,0.00019,13.58674]
[1779721648192,25.77,77688.75,208.2,0.17311,0.00019,13.58674]
[1779721648198,25.77,77688.75,208.2,0.17311,0.00019,13.58674]
[1779721648239,25.77,77688.75,208.2,0.17311,0.00019,13.58674]
[1779721648415,25.77,77688.75,208.2,0.17311,0.00019,13.58674]
[1779721648540,25.77,77688.75,208.2,0.17311,0.00019,13.58674]
[1779721648858,25.77,77688.75,208.2,0.17311,0.00019,13.58674]
[1779721648913,25.77,77706.91,208.2,0.17652,0.00019,13.75925]
[1779721649162,25.77,77706.91,208.2,0.17652,0.00019,13.75925]
[1779721650532,25.77,77708.91,208.2,0.17689,0.00019,13.77828]
[1779721650909,25.77,77708.91,208.2,0.17689,0.00019,13.77828]
[1779721651984,25.77,77700.53,208.2,0.17526,0.00019,13.69306]
[1779721653115,25.77,77700.89,208.2,0.17532,0.00019,13.69649]
[1779721653171,25.77,77700.89,208.2,0.17532,0.00019,13.69649]
[1779721653255,25.77,77700.89,208.2,0.17532,0.00019,13.69649]
[1779721653510,25.77,77700.89,208.2,0.17532,0.00019,13.69649]
[1779721653693,25.77,77696.15,208.2,0.17443,0.00019,13.65134]
[1779721654743,25.77,77696.15,208.2,0.17443,0.00019,13.65134]
[1779721657651,25.76,77693.25,208.2,0.17385,0.00019,13.62203]
[1779721659616,25.76,77692.56,208.2,0.17371,0.00019,13.61502]
[1779721659819,25.76,77692.56,208.2,0.17371,0.00019,13.61502]
[1779721659830,25.76,77686.31,208.2,0.17254,0.00019,13.55501]
[1779721660877,25.76,77686.31,208.2,0.17254,0.00019,13.55501]
[1779721661101,25.76,77684.77,208.2,0.17224,0.00019,13.54015]
[1779721661135,25.76,77684.77,208.2,0.17224,0.00019,13.54015]
[1779721661148,25.76,77684.77,208.2,0.17224,0.00019,13.54015]
[1779721661921,25.76,77681.43,208.2,0.17162,0.00019,13.50803]
[1779721662009,25.76,77681.43,208.2,0.17162,0.00019,13.50803]
[1779721662372,25.76,77672.43,208.2,0.16995,0.00019,13.42214]
[1779721663193,25.76,77672.43,208.2,0.16995,0.00019,13.42214]
[1779721666637,25.76,77674.14,208.2,0.17026,0.00019,13.43819]
[1779721666888,25.76,77675.28,208.2,0.17046,0.00019,13.44887]
[1779721674456,25.76,77677.03,208.2,0.1708,0.00019,13.4661]
[1779721679491,25.76,77676.65,208.2,0.17074,0.00019,13.46301]
[1779721684655,25.76,77674.09,208.2,0.17028,0.00019,13.43913]
[1779721687446,25.76,77673.82,208.2,0.17024,0.00019,13.4371]
[1779721687479,25.76,77673.82,208.2,0.17024,0.00019,13.4371]
[1779721687615,25.76,77673.82,208.2,0.17024,0.00019,13.4371]
[1779721688446,25.76,77670.92,208.2,0.1697,0.00018,13.40959]
[1779721688822,25.77,77663.79,208.2,0.16839,0.00018,13.34172]
[1779721691065,25.77,77666.33,208.2,0.16886,0.00018,13.36614]
[1779721691822,25.77,77668.05,208.2,0.16918,0.00018,13.38256]
[1779721694262,25.77,77671.23,208.2,0.16978,0.00018,13.41334]
[1779721700642,25.77,77677.02,208.2,0.17087,0.00019,13.46953]
[1779721701678,25.77,77677.02,208.2,0.17087,0.00019,13.46953]
[1779721707691,25.77,77675.77,208.2,0.17065,0.00019,13.45825]
[1779721708764,25.77,77675.77,208.2,0.17065,0.00019,13.45825]
[1779721709705,25.77,77666.52,208.2,0.16894,0.00018,13.37019]
[1779721711069,25.77,77666.01,208.2,0.16885,0.00018,13.36554]
[1779721711719,25.77,77665.86,208.2,0.16878,0.00018,13.35904]
[1779721713127,25.77,77666.16,208.2,0.16883,0.00018,13.3619]
[1779721713733,25.77,77665.92,208.2,0.16879,0.00018,13.3596]
[1779721718768,25.77,77665.63,208.2,0.16876,0.00018,13.35787]
[1779721723198,25.77,77667.36,208.2,0.16909,0.00018,13.37508]
[1779721728838,25.78,77666.65,208.2,0.16898,0.00018,13.3693]
[1779721732867,25.78,77676.18,208.2,0.17075,0.00019,13.46091]
[1779721737902,25.78,77675.41,208.2,0.17062,0.00019,13.454]
[1779721738873,25.78,77675.41,208.2,0.17062,0.00019,13.454]
[1779721743944,25.78,77671.78,208.2,0.16996,0.00019,13.42009]
[1779721748981,25.78,77672.48,208.2,0.1701,0.00019,13.42737]
[1779721754016,25.78,77674.18,208.2,0.17043,0.00019,13.44403]
[1779721759055,25.78,77675.2,208.2,0.17062,0.00019,13.45401]
[1779721764090,25.78,77674.86,208.2,0.17056,0.00019,13.45089]
[1779721767456,25.78,77675.22,208.2,0.17063,0.00019,13.45433]
[1779721767917,25.78,77675.22,208.2,0.17063,0.00019,13.45433]
[1779721770447,25.78,77676.63,208.2,0.17089,0.00019,13.46772]
[1779721770711,25.78,77676.63,208.2,0.17089,0.00019,13.46772]
[1779721770770,25.78,77675.32,208.2,0.17064,0.00019,13.45519]
[1779721776334,25.78,77675.61,208.2,0.17062,0.00019,13.45157]
[1779721776392,25.78,77675.58,208.2,0.17061,0.00019,13.45106]
[1779721780341,25.78,77680.44,208.2,0.17151,0.00019,13.49721]
[1779721780347,25.78,77680.44,208.2,0.17151,0.00019,13.49721]
[1779721780644,25.78,77680.44,208.2,0.17151,0.00019,13.49721]
[1779721781011,25.78,77680.44,208.2,0.17151,0.00019,13.49721]
[1779721781292,25.78,77680.23,208.2,0.17147,0.00019,13.49512]
[1779721781349,25.78,77698.61,208.2,0.17491,0.00019,13.67016]
[1779721783260,25.78,77699.27,208.2,0.17503,0.00019,13.67613]
[1779721786416,25.78,77698.54,208.2,0.17488,0.00019,13.66828]
[1779721787331,25.78,77699.26,208.2,0.17501,0.00019,13.67485]
[1779721787792,25.78,77699.26,208.2,0.17501,0.00019,13.67485]
[1779721787831,25.78,77699.26,208.2,0.17501,0.00019,13.67485]
[1779721787946,25.78,77699.26,208.2,0.17501,0.00019,13.67485]
[1779721790417,25.77,77694.14,208.2,0.17403,0.00019,13.62526]
[1779721791549,25.77,77693.02,208.2,0.17381,0.00019,13.61437]
[1779721791561,25.77,77693.02,208.2,0.17381,0.00019,13.61437]
[1779721792729,25.77,77692.33,208.2,0.17368,0.00019,13.60759]
[1779721794109,25.77,77687.27,208.2,0.17272,0.00019,13.55903]
[1779721798106,25.77,77686.12,208.2,0.1725,0.00019,13.54757]
[1779721798970,25.77,77686.12,208.2,0.1725,0.00019,13.54757]
[1779721801023,25.77,77685.5,208.2,0.17238,0.00019,13.5414]
[1779721801030,25.77,77685.5,208.2,0.17238,0.00019,13.5414]
[1779721801033,25.77,77685.5,208.2,0.17238,0.00019,13.5414]
[1779721801179,25.77,77685.43,208.2,0.17236,0.00019,13.54049]
[1779721801351,25.77,77675.66,208.2,0.17054,0.00019,13.44731]
[1779721806386,25.77,77672.06,208.2,0.16985,0.00019,13.41201]
[1779721807112,25.77,77672.06,208.2,0.16985,0.00019,13.41201]
[1779721811855,25.77,77671.54,208.2,0.16974,0.00019,13.40625]
[1779721816829,25.77,77669.35,208.2,0.16932,0.00018,13.38429]
[1779721816855,25.77,77670.67,208.2,0.16956,0.00018,13.39673]
[1779721822414,25.77,77670.86,208.2,0.1696,0.00018,13.39897]
[1779721822502,25.77,77670.72,208.2,0.16958,0.00018,13.39773]
[1779721831565,25.77,77671.04,208.2,0.16959,0.00018,13.39596]
[1779721836600,25.77,77670.56,208.2,0.16951,0.00018,13.39166]
[1779721840670,25.77,77671.14,208.2,0.16962,0.00018,13.39739]
[1779721841720,25.77,77667.23,208.2,0.1689,0.00018,13.36013]
[1779721842200,25.77,77661.39,208.2,0.16782,0.00018,13.30425]
[1779721842719,25.77,77661.39,208.2,0.16782,0.00018,13.30425]
[1779721843059,25.77,77661.39,208.2,0.16782,0.00018,13.30425]
[1779721843063,25.77,77661.39,208.2,0.16782,0.00018,13.30425]
[1779721843246,25.77,77657.1,208.2,0.16704,0.00018,13.26328]
[1779721843350,25.77,77657.1,208.2,0.16704,0.00018,13.26328]
[1779721843664,25.77,77676.68,208.2,0.17065,0.00019,13.45024]
[1779721846589,25.77,77680.42,208.2,0.17134,0.00019,13.48592]
[1779721848018,25.77,77680.79,208.2,0.17141,0.00019,13.48938]
[1779721848556,25.77,77681.0,208.2,0.17145,0.00019,13.49139]
[1779721848913,25.77,77681.0,208.2,0.17145,0.00019,13.49139]
[1779721849682,25.77,77683.2,208.2,0.17186,0.00019,13.51224]
[1779721850652,25.77,77684.18,208.2,0.17204,0.00019,13.52159]
[1779721850653,25.77,77684.18,208.2,0.17204,0.00019,13.52159]
[1779721852558,25.77,77685.16,208.2,0.17222,0.00019,13.53073]
[1779721852560,25.77,77685.16,208.2,0.17222,0.00019,13.53073]
[1779721852611,25.77,77685.16,208.2,0.17222,0.00019,13.53073]
[1779721853742,25.77,77684.89,208.2,0.17217,0.00019,13.52804]
[1779721854248,25.77,77686.91,208.2,0.17254,0.00019,13.54719]
[1779721854314,25.77,77686.91,208.2,0.17254,0.00019,13.54719]
[1779721854746,25.77,77686.91,208.2,0.17254,0.00019,13.54719]
[1779721854771,25.77,77686.91,208.2,0.17254,0.00019,13.54719]
[1779721854898,25.77,77686.91,208.2,0.17254,0.00019,13.54719]
[1779721854921,25.77,77686.91,208.2,0.17254,0.00019,13.54719]
[1779721855058,25.77,77686.91,208.2,0.17254,0.00019,13.54719]
[1779721855145,25.77,77686.91,208.2,0.17254,0.00019,13.54719]
[1779721855075,25.77,77703.63,208.2,0.17568,0.00019,13.70638]
[1779721855254,25.77,77703.63,208.2,0.17568,0.00019,13.70638]
[1779721855261,25.77,77703.63,208.2,0.17568,0.00019,13.70638]
[1779721855409,25.77,77703.63,208.2,0.17568,0.00019,13.70638]
[1779721855414,25.77,77703.63,208.2,0.17568,0.00019,13.70638]
[1779721855751,25.77,77703.63,208.2,0.17568,0.00019,13.70638]
[1779721856121,25.77,77732.42,208.2,0.18118,0.00019,13.98008]
[1779721856190,25.77,77732.42,208.2,0.18118,0.00019,13.98008]
[1779721856371,25.77,77732.42,208.2,0.18118,0.00019,13.98008]
[1779721856383,25.77,77732.42,208.2,0.18118,0.00019,13.98008]
[1779721856601,25.77,77732.42,208.2,0.18118,0.00019,13.98008]
[1779721856820,25.77,77732.42,208.2,0.18118,0.00019,13.98008]
[1779721856830,25.77,77732.42,208.2,0.18118,0.00019,13.98008]
[1779721857052,25.77,77732.42,208.2,0.18118,0.00019,13.98008]
[1779721857122,25.77,77732.42,208.2,0.18118,0.00019,13.98008]
[1779721857187,25.77,77732.42,208.2,0.18118,0.00019,13.98008]
[1779721857153,25.77,77754.11,208.2,0.18538,0.0002,14.18557]
[1779721857306,25.77,77754.11,208.2,0.18538,0.0002,14.18557]
[1779721857347,25.77,77754.11,208.2,0.18538,0.0002,14.18557]
[1779721857828,25.77,77754.11,208.2,0.18538,0.0002,14.18557]
[1779721858091,25.77,77754.11,208.2,0.18538,0.0002,14.18557]
[1779721858132,25.77,77770.77,208.2,0.18865,0.0002,14.34292]
[1779721858581,25.77,77770.77,208.2,0.18865,0.0002,14.34292]
[1779721859012,25.77,77757.51,208.2,0.18605,0.0002,14.21771]
[1779721859284,25.77,77757.51,208.2,0.18605,0.0002,14.21771]
[1779721859544,25.77,77757.51,208.2,0.18605,0.0002,14.21771]
[1779721859621,25.77,77757.51,208.2,0.18605,0.0002,14.21771]
[1779721860214,25.77,77757.51,208.2,0.18605,0.0002,14.21771]
[1779721860106,25.77,77737.35,208.2,0.18213,0.00019,14.02674]
[1779721860522,25.77,77737.35,208.2,0.18213,0.00019,14.02674]
[1779721860618,25.77,77737.35,208.2,0.18213,0.00019,14.02674]
[1779721860692,25.77,77737.35,208.2,0.18213,0.00019,14.02674]
[1779721861069,25.77,77737.35,208.2,0.18213,0.00019,14.02674]
[1779721861105,25.77,77725.36,208.2,0.17982,0.00019,13.91319]
[1779721861255,25.77,77725.36,208.2,0.17982,0.00019,13.91319]
[1779721861402,25.77,77725.36,208.2,0.17982,0.00019,13.91319]
[1779721861942,25.77,77725.36,208.2,0.17982,0.00019,13.91319]
[1779721861983,25.77,77725.36,208.2,0.17982,0.00019,13.91319]
[1779721862113,25.77,77713.47,208.2,0.17756,0.00019,13.80031]
[1779721862432,25.77,77713.47,208.2,0.17756,0.00019,13.80031]
[1779721863368,25.77,77713.11,208.2,0.17749,0.00019,13.797]
[1779721863379,25.77,77713.11,208.2,0.17749,0.00019,13.797]
[1779721864065,25.77,77713.11,208.2,0.17749,0.00019,13.797]
[1779721864130,25.77,77713.11,208.2,0.17749,0.00019,13.797]
[1779721864155,25.77,77726.41,208.2,0.18003,0.00019,13.92354]
[1779721866971,25.77,77715.71,208.2,0.17798,0.00019,13.82172]
[1779721867444,25.77,77715.71,208.2,0.17798,0.00019,13.82172]
[1779721868060,25.77,77710.49,208.2,0.17699,0.00019,13.77214]
[1779721870413,25.77,77707.63,208.2,0.17646,0.00019,13.74518]
[1779721870677,25.77,77707.63,208.2,0.17646,0.00019,13.74518]
[1779721870910,25.77,77707.63,208.2,0.17646,0.00019,13.74518]
[1779721870978,25.77,77707.63,208.2,0.17646,0.00019,13.74518]
[1779721871185,25.77,77707.63,208.2,0.17646,0.00019,13.74518]
[1779721871136,25.77,77717.17,208.2,0.17827,0.00019,13.8361]
[1779721871231,25.77,77717.17,208.2,0.17827,0.00019,13.8361]
[1779721871429,25.77,77717.17,208.2,0.17827,0.00019,13.8361]
[1779721871714,25.77,77717.17,208.2,0.17827,0.00019,13.8361]
[1779721872122,25.77,77717.17,208.2,0.17827,0.00019,13.8361]
[1779721872202,25.77,77732.04,208.2,0.18113,0.00019,13.97748]
[1779721872250,25.77,77732.04,208.2,0.18113,0.00019,13.97748]
[1779721872255,25.77,77732.04,208.2,0.18113,0.00019,13.97748]
[1779721872345,25.77,77732.04,208.2,0.18113,0.00019,13.97748]
[1779721872365,25.77,77732.04,208.2,0.18113,0.00019,13.97748]
[1779721872703,25.77,77732.04,208.2,0.18113,0.00019,13.97748]
[1779721873233,25.77,77724.88,208.2,0.17975,0.00019,13.90938]
[1779721873704,25.77,77724.88,208.2,0.17975,0.00019,13.90938]
[1779721873875,25.77,77724.88,208.2,0.17975,0.00019,13.90938]
[1779721873878,25.77,77724.88,208.2,0.17975,0.00019,13.90938]
[1779721873917,25.77,77724.88,208.2,0.17975,0.00019,13.90938]
[1779721873930,25.77,77724.88,208.2,0.17975,0.00019,13.90938]
[1779721874300,25.77,77728.6,208.2,0.18046,0.00019,13.94464]
[1779721874619,25.77,77728.6,208.2,0.18046,0.00019,13.94464]
[1779721874711,25.77,77728.6,208.2,0.18046,0.00019,13.94464]
[1779721875121,25.77,77728.6,208.2,0.18046,0.00019,13.94464]
[1779721875432,25.77,77731.96,208.2,0.18111,0.00019,13.97655]
[1779721875705,25.77,77731.96,208.2,0.18111,0.00019,13.97655]
[1779721875881,25.77,77731.96,208.2,0.18111,0.00019,13.97655]
[1779721876549,25.77,77732.37,208.2,0.18118,0.00019,13.98033]
[1779721878015,25.77,77733.8,208.2,0.18146,0.00019,13.99379]
[1779721878620,25.77,77732.49,208.2,0.1812,0.00019,13.98122]
[1779721878627,25.77,77732.49,208.2,0.1812,0.00019,13.98122]
[1779721880397,25.77,77735.63,208.2,0.1818,0.00019,14.01074]
[1779721880410,25.77,77735.63,208.2,0.1818,0.00019,14.01074]
[1779721880657,25.77,77735.63,208.2,0.1818,0.00019,14.01074]
[1779721880785,25.77,77735.63,208.2,0.1818,0.00019,14.01074]
[1779721880855,25.77,77735.63,208.2,0.1818,0.00019,14.01074]
[1779721881102,25.77,77735.63,208.2,0.1818,0.00019,14.01074]
[1779721881159,25.77,77753.0,208.2,0.18517,0.0002,14.17523]
[1779721881449,25.77,77753.0,208.2,0.18517,0.0002,14.17523]
[1779721881563,25.77,77753.0,208.2,0.18517,0.0002,14.17523]
[1779721882017,25.77,77753.0,208.2,0.18517,0.0002,14.17523]
[1779721882199,25.77,77753.0,208.2,0.18517,0.0002,14.17523]
[1779721882143,25.77,77768.28,208.2,0.18817,0.0002,14.31961]
[1779721882429,25.77,77768.28,208.2,0.18817,0.0002,14.31961]
[1779721883333,25.77,77768.51,208.2,0.18821,0.0002,14.3215]
[1779721884020,25.77,77768.51,208.2,0.18821,0.0002,14.3215]
[1779721885289,25.77,77767.54,208.2,0.18801,0.0002,14.31228]
[1779721885323,25.77,77767.54,208.2,0.18801,0.0002,14.31228]
[1779721885485,25.77,77766.79,208.2,0.18787,0.0002,14.30515]
[1779721885617,25.77,77766.79,208.2,0.18787,0.0002,14.30515]
[1779721885919,25.77,77766.79,208.2,0.18787,0.0002,14.30515]
[1779721886009,25.77,77766.79,208.2,0.18787,0.0002,14.30515]
[1779721886083,25.77,77778.52,208.2,0.19018,0.0002,14.41584]
[1779721886359,25.77,77778.52,208.2,0.19018,0.0002,14.41584]
[1779721888016,25.76,77778.97,208.2,0.19027,0.0002,14.41992]
[1779721888217,25.76,77778.97,208.2,0.19027,0.0002,14.41992]
[1779721888701,25.76,77784.25,208.2,0.19132,0.0002,14.46959]
[1779721888705,25.76,77784.25,208.2,0.19132,0.0002,14.46959]
[1779721888985,25.76,77784.25,208.2,0.19132,0.0002,14.46959]
[1779721889093,25.76,77784.25,208.2,0.19132,0.0002,14.46959]
[1779721889221,25.76,77784.25,208.2,0.19132,0.0002,14.46959]
[1779721890264,25.76,77776.95,208.2,0.18986,0.0002,14.40047]
[1779721891168,25.76,77776.95,208.2,0.18986,0.0002,14.40047]
[1779721891203,25.76,77776.95,208.2,0.18986,0.0002,14.40047]
[1779721891221,25.76,77776.95,208.2,0.18986,0.0002,14.40047]
[1779721891238,25.76,77778.89,208.2,0.19019,0.0002,14.41337]
[1779721892198,25.76,77778.89,208.2,0.19019,0.0002,14.41337]
[1779721892249,25.76,77778.89,208.2,0.19019,0.0002,14.41337]
[1779721892331,25.76,77782.59,208.2,0.19093,0.0002,14.44812]
[1779721893037,25.76,77783.68,208.2,0.19114,0.0002,14.45848]
[1779721893270,25.76,77783.68,208.2,0.19114,0.0002,14.45848]
[1779721894270,25.76,77783.03,208.2,0.19101,0.0002,14.45217]
[1779721894713,25.76,77783.03,208.2,0.19101,0.0002,14.45217]
[1779721895813,25.76,77784.71,208.2,0.19134,0.0002,14.46781]
[1779721898884,25.76,77781.97,208.2,0.19078,0.0002,14.44145]
[1779721898954,25.76,77781.97,208.2,0.19078,0.0002,14.44145]
[1779721899140,25.76,77781.97,208.2,0.19078,0.0002,14.44145]
[1779721899320,25.76,77784.76,208.2,0.19134,0.0002,14.46758]
[1779721899510,25.76,77784.76,208.2,0.19134,0.0002,14.46758]
[1779721899530,25.76,77784.76,208.2,0.19134,0.0002,14.46758]
[1779721899553,25.76,77784.76,208.2,0.19134,0.0002,14.46758]
[1779721899586,25.76,77784.76,208.2,0.19134,0.0002,14.46758]
[1779721900162,25.76,77784.76,208.2,0.19134,0.0002,14.46758]
[1779721900230,25.76,77776.49,208.2,0.18969,0.0002,14.38926]
[1779721900393,25.76,77776.49,208.2,0.18969,0.0002,14.38926]
[1779721900398,25.76,77776.49,208.2,0.18969,0.0002,14.38926]
[1779721900820,25.76,77776.49,208.2,0.18969,0.0002,14.38926]
[1779721900901,25.76,77776.49,208.2,0.18969,0.0002,14.38926]
[1779721901182,25.76,77776.49,208.2,0.18969,0.0002,14.38926]
[1779721901216,25.76,77776.49,208.2,0.18969,0.0002,14.38926]
[1779721901733,25.76,77775.74,208.2,0.18954,0.0002,14.38218]
[1779721901796,25.76,77775.74,208.2,0.18954,0.0002,14.38218]
[1779721902338,25.76,77771.16,208.2,0.18863,0.0002,14.33885]
[1779721902395,25.76,77771.16,208.2,0.18863,0.0002,14.33885]
[1779721902574,25.76,77771.16,208.2,0.18863,0.0002,14.33885]
[1779721903289,25.76,77778.09,208.2,0.19,0.0002,14.40419]
[1779721903840,25.76,77778.09,208.2,0.19,0.0002,14.40419]
[1779721905648,25.76,77769.53,208.2,0.1883,0.0002,14.32325]
[1779721905727,25.76,77769.53,208.2,0.1883,0.0002,14.32325]
[1779721907158,25.76,77767.19,208.2,0.18784,0.0002,14.3011]
[1779721907455,25.76,77768.57,208.2,0.18811,0.0002,14.31414]
[1779721907568,25.76,77768.57,208.2,0.18811,0.0002,14.31414]
[1779721908151,25.76,77780.54,208.2,0.19048,0.0002,14.42715]
[1779721909888,25.76,77783.18,208.2,0.19101,0.0002,14.45205]
[1779721910392,25.76,77782.94,208.2,0.19096,0.0002,14.44966]
[1779721911654,25.76,77782.43,208.2,0.19085,0.0002,14.44471]
[1779721912850,25.76,77782.39,208.2,0.19084,0.0002,14.44418]
[1779721913010,25.76,77782.39,208.2,0.19084,0.0002,14.44418]
[1779721913177,25.76,77782.39,208.2,0.19084,0.0002,14.44418]
[1779721913433,25.76,77784.12,208.2,0.19118,0.0002,14.46035]
[1779721913453,25.76,77784.12,208.2,0.19118,0.0002,14.46035]
[1779721913606,25.76,77784.12,208.2,0.19118,0.0002,14.46035]
[1779721913753,25.76,77784.12,208.2,0.19118,0.0002,14.46035]
[1779721914225,25.76,77784.12,208.2,0.19118,0.0002,14.46035]
[1779721914193,25.76,77820.0,208.2,0.19841,0.0002,14.79716]
[1779721914957,25.76,77820.0,208.2,0.19841,0.0002,14.79716]
[1779721915020,25.76,77820.0,208.2,0.19841,0.0002,14.79716]
[1779721915027,25.76,77820.0,208.2,0.19841,0.0002,14.79716]
[1779721915163,25.76,77820.0,208.2,0.19841,0.0002,14.79716]
[1779721915198,25.76,77820.0,208.2,0.19841,0.0002,14.79716]
[1779721915203,25.76,77820.0,208.2,0.19841,0.0002,14.79716]
[1779721915208,25.76,77813.37,208.2,0.19706,0.0002,14.73494]
[1779721915431,25.76,77813.37,208.2,0.19706,0.0002,14.73494]
[1779721915516,25.76,77813.37,208.2,0.19706,0.0002,14.73494]
[1779721915526,25.76,77813.37,208.2,0.19706,0.0002,14.73494]
[1779721915619,25.76,77813.37,208.2,0.19706,0.0002,14.73494]
[1779721915738,25.76,77813.37,208.2,0.19706,0.0002,14.73494]
[1779721915987,25.76,77813.37,208.2,0.19706,0.0002,14.73494]
[1779721916000,25.76,77813.37,208.2,0.19706,0.0002,14.73494]
[1779721916228,25.76,77811.57,208.2,0.19668,0.0002,14.71752]
[1779721916956,25.76,77811.57,208.2,0.19668,0.0002,14.71752]
[1779721917066,25.76,77811.57,208.2,0.19668,0.0002,14.71752]
[1779721917470,25.76,77805.61,208.2,0.19547,0.0002,14.6616]
[1779721917701,25.76,77805.61,208.2,0.19547,0.0002,14.6616]
[1779721917921,25.76,77805.61,208.2,0.19547,0.0002,14.6616]
[1779721918095,25.76,77805.61,208.2,0.19547,0.0002,14.6616]
[1779721918097,25.76,77805.61,208.2,0.19547,0.0002,14.6616]
[1779721918263,25.76,77799.24,208.2,0.19419,0.0002,14.60159]
[1779721918483,25.76,77799.24,208.2,0.19419,0.0002,14.60159]
[1779721918921,25.76,77799.24,208.2,0.19419,0.0002,14.60159]
[1779721919075,25.76,77799.24,208.2,0.19419,0.0002,14.60159]
[1779721919242,25.76,77789.79,208.2,0.19229,0.0002,14.51259]
[1779721920109,25.76,77789.79,208.2,0.19229,0.0002,14.51259]
[1779721920250,25.76,77781.49,208.2,0.19063,0.0002,14.43439]
[1779721920336,25.76,77781.49,208.2,0.19063,0.0002,14.43439]
[1779721920863,25.76,77781.49,208.2,0.19063,0.0002,14.43439]
[1779721921257,25.76,77784.3,208.2,0.19119,0.0002,14.46081]
[1779721923166,25.76,77786.03,208.2,0.19154,0.0002,14.47701]
[1779721923173,25.76,77786.03,208.2,0.19154,0.0002,14.47701]
[1779721923449,25.75,77784.9,208.2,0.19131,0.0002,14.46625]
[1779721923453,25.75,77784.9,208.2,0.19131,0.0002,14.46625]
[1779721924607,25.75,77779.99,208.2,0.19033,0.0002,14.4198]
[1779721925334,25.75,77778.39,208.2,0.19001,0.0002,14.4046]
[1779721926780,25.75,77778.69,208.2,0.19006,0.0002,14.40735]
[1779721928411,25.75,77778.75,208.2,0.19007,0.0002,14.40776]
[1779721928550,25.75,77778.75,208.2,0.19007,0.0002,14.40776]
[1779721929502,25.75,77783.48,208.2,0.19101,0.0002,14.45236]
[1779721932542,25.75,77780.96,208.2,0.19051,0.0002,14.42825]
[1779721932552,25.75,77780.96,208.2,0.19051,0.0002,14.42825]
[1779721932571,25.75,77772.37,208.2,0.1888,0.0002,14.34708]
[1779721933846,25.75,77772.37,208.2,0.1888,0.0002,14.34708]
[1779721939518,25.75,77765.45,208.2,0.18744,0.0002,14.28176]
[1779721943493,25.75,77769.2,208.2,0.18818,0.0002,14.31736]
[1779721946356,25.75,77770.54,208.2,0.18844,0.0002,14.32979]
[1779721946419,25.75,77770.95,208.2,0.18851,0.0002,14.33347]
[1779721946619,25.75,77770.95,208.2,0.18851,0.0002,14.33347]
[1779721946645,25.75,77770.95,208.2,0.18851,0.0002,14.33347]
[1779721946710,25.75,77770.95,208.2,0.18851,0.0002,14.33347]
[1779721946897,25.75,77770.95,208.2,0.18851,0.0002,14.33347]
[1779721947215,25.75,77770.95,208.2,0.18851,0.0002,14.33347]
[1779721947289,25.75,77779.13,208.2,0.19013,0.0002,14.4105]
[1779721947339,25.75,77779.13,208.2,0.19013,0.0002,14.4105]
[1779721947368,25.75,77779.13,208.2,0.19013,0.0002,14.4105]
[1779721947734,25.75,77801.3,208.2,0.19457,0.0002,14.61939]
[1779721948777,25.75,77801.3,208.2,0.19457,0.0002,14.61939]
[1779721949697,25.75,77805.46,208.2,0.19541,0.0002,14.65865]
[1779721949775,25.75,77805.46,208.2,0.19541,0.0002,14.65865]
[1779721949787,25.75,77805.46,208.2,0.19541,0.0002,14.65865]
[1779721951069,25.75,77807.01,208.2,0.19572,0.0002,14.6732]
[1779721951292,25.75,77807.01,208.2,0.19572,0.0002,14.6732]
[1779721951583,25.75,77807.86,208.2,0.19585,0.0002,14.67598]
[1779721951586,25.75,77807.86,208.2,0.19585,0.0002,14.67598]
[1779721951970,25.75,77807.86,208.2,0.19585,0.0002,14.67598]
[1779721952045,25.75,77807.86,208.2,0.19585,0.0002,14.67598]
[1779721952298,25.75,77807.86,208.2,0.19585,0.0002,14.67598]
[1779721952548,25.75,77807.25,208.2,0.19572,0.0002,14.6703]
[1779721953131,25.75,77807.25,208.2,0.19572,0.0002,14.6703]
[1779721953322,25.75,77806.36,208.2,0.19555,0.0002,14.66205]
[1779721953332,25.75,77806.36,208.2,0.19555,0.0002,14.66205]
[1779721954976,25.75,77800.58,208.2,0.19438,0.0002,14.60777]
[1779721954976,25.75,77800.58,208.2,0.19438,0.0002,14.60777]
[1779721960021,25.75,77807.31,208.2,0.19573,0.0002,14.67044]
[1779721964441,25.75,77802.27,208.2,0.19469,0.0002,14.62227]
[1779721964476,25.75,77802.27,208.2,0.19469,0.0002,14.62227]
[1779721964513,25.75,77802.27,208.2,0.19469,0.0002,14.62227]
[1779721964542,25.75,77802.27,208.2,0.19469,0.0002,14.62227]
[1779721964600,25.75,77802.27,208.2,0.19469,0.0002,14.62227]
[1779721964687,25.75,77798.74,208.2,0.19398,0.0002,14.58895]
[1779721966764,25.75,77794.82,208.2,0.19318,0.0002,14.5517]
[1779721966793,25.75,77794.82,208.2,0.19318,0.0002,14.5517]
[1779721967045,25.75,77794.82,208.2,0.19318,0.0002,14.5517]
[1779721967614,25.75,77794.34,208.2,0.19308,0.0002,14.54685]
[1779721967620,25.75,77794.34,208.2,0.19308,0.0002,14.54685]
[1779721967672,25.75,77794.34,208.2,0.19308,0.0002,14.54685]
[1779721967866,25.75,77794.34,208.2,0.19308,0.0002,14.54685]
[1779721970140,25.75,77791.89,208.2,0.19258,0.0002,14.52318]
[1779721973202,25.74,77790.83,208.2,0.19234,0.0002,14.51211]
[1779721976386,25.74,77790.89,208.2,0.19233,0.0002,14.5119]
[1779721981466,25.74,77788.71,208.2,0.19187,0.0002,14.49021]
[1779721982554,25.74,77789.81,208.2,0.19209,0.0002,14.50036]
[1779721983200,25.74,77789.81,208.2,0.19209,0.0002,14.50036]
[1779721989210,25.74,77789.2,208.2,0.19194,0.0002,14.49323]
[1779721989215,25.74,77789.2,208.2,0.19194,0.0002,14.49323]
[1779721991284,25.73,77772.02,208.2,0.18851,0.0002,14.33043]
[1779721992193,25.73,77772.02,208.2,0.18851,0.0002,14.33043]
[1779721993973,25.73,77771.46,208.2,0.1884,0.0002,14.32511]
[1779721994878,25.73,77771.47,208.2,0.1884,0.0002,14.32519]
[1779721998453,25.73,77770.51,208.2,0.18821,0.0002,14.31606]
[1779721998512,25.73,77770.51,208.2,0.18821,0.0002,14.31606]
[1779721999265,25.73,77770.51,208.2,0.18821,0.0002,14.31606]
[1779721999362,25.73,77770.51,208.2,0.18821,0.0002,14.31606]
[1779721999383,25.73,77763.99,208.2,0.18692,0.0002,14.25443]
[1779721999386,25.73,77763.99,208.2,0.18692,0.0002,14.25443]
[1779721999466,25.73,77763.99,208.2,0.18692,0.0002,14.25443]
[1779722000229,25.73,77763.99,208.2,0.18692,0.0002,14.25443]
[1779722000255,25.73,77763.99,208.2,0.18692,0.0002,14.25443]
[1779722000327,25.73,77757.41,208.2,0.18563,0.0002,14.19184]
[1779722000503,25.73,77757.41,208.2,0.18563,0.0002,14.19184]
[1779722001378,25.73,77751.79,208.2,0.18453,0.0002,14.13856]
[1779722001379,25.73,77751.79,208.2,0.18453,0.0002,14.13856]
[1779722001923,25.73,77751.79,208.2,0.18453,0.0002,14.13856]
[1779722002267,25.73,77751.79,208.2,0.18453,0.0002,14.13856]
[1779722004333,25.73,77748.17,208.2,0.18381,0.00019,14.10376]
[1779722004396,25.73,77748.22,208.2,0.18382,0.00019,14.10399]
[1779722006422,25.73,77747.22,208.2,0.18361,0.00019,14.09399]
[1779722008494,25.73,77746.58,208.2,0.18348,0.00019,14.08742]
[1779722010844,25.73,77745.22,208.2,0.1832,0.00019,14.0738]
[1779722012020,25.73,77740.36,208.2,0.18225,0.00019,14.02764]
[1779722014892,25.73,77734.25,208.2,0.18101,0.00019,13.96384]
[1779722016458,25.73,77729.8,208.2,0.18015,0.00019,13.92133]
[1779722016633,25.73,77729.8,208.2,0.18015,0.00019,13.92133]
[1779722018141,25.73,77724.07,208.2,0.17905,0.00019,13.86673]
[1779722018236,25.73,77724.07,208.2,0.17905,0.00019,13.86673]
[1779722018307,25.73,77724.07,208.2,0.17905,0.00019,13.86673]
[1779722018364,25.73,77724.07,208.2,0.17905,0.00019,13.86673]
[1779722018423,25.73,77724.07,208.2,0.17905,0.00019,13.86673]
[1779722018427,25.73,77724.07,208.2,0.17905,0.00019,13.86673]
[1779722018290,25.73,77722.54,208.2,0.17876,0.00019,13.85217]
[1779722019281,25.73,77706.36,208.2,0.17567,0.00019,13.69797]
[1779722023844,25.73,77700.39,208.2,0.17455,0.00019,13.6413]
[1779722026552,25.73,77701.73,208.2,0.1748,0.00019,13.6539]
[1779722032075,25.73,77713.62,208.2,0.17704,0.00019,13.76676]
[1779722037110,25.73,77713.32,208.2,0.17698,0.00019,13.76369]
[1779722041053,25.73,77706.1,208.2,0.17561,0.00019,13.69486]
[1779722041057,25.73,77706.1,208.2,0.17561,0.00019,13.69486]
[1779722046174,25.73,77709.86,208.2,0.17633,0.00019,13.73086]
[1779722051208,25.73,77705.89,208.2,0.17557,0.00019,13.69291]
[1779722052226,25.73,77705.89,208.2,0.17557,0.00019,13.69291]
[1779722053700,25.73,77705.49,208.2,0.1755,0.00019,13.68915]
[1779722054443,25.73,77703.96,208.2,0.17521,0.00019,13.67458]
[1779722056504,25.73,77691.83,208.2,0.17292,0.00019,13.55876]
[1779722058995,25.73,77687.72,208.2,0.17215,0.00019,13.51947]
[1779722059265,25.73,77678.98,208.2,0.17052,0.00019,13.43597]
[1779722060115,25.73,77678.98,208.2,0.17052,0.00019,13.43597]
[1779722060273,25.73,77676.05,208.2,0.16998,0.00019,13.40798]
[1779722062389,25.73,77675.08,208.2,0.1698,0.00019,13.3986]
[1779722063118,25.73,77673.07,208.2,0.16942,0.00019,13.37932]
[1779722063201,25.73,77673.07,208.2,0.16942,0.00019,13.37932]
[1779722063404,25.73,77673.07,208.2,0.16942,0.00019,13.37932]
[1779722063419,25.73,77673.07,208.2,0.16942,0.00019,13.37932]
[1779722063430,25.73,77673.07,208.2,0.16942,0.00019,13.37932]
[1779722063293,25.73,77662.62,208.2,0.16749,0.00018,13.27933]
[1779722064338,25.73,77651.76,208.2,0.1655,0.00018,13.17533]
[1779722064501,25.73,77651.76,208.2,0.1655,0.00018,13.17533]
[1779722064503,25.73,77651.76,208.2,0.1655,0.00018,13.17533]
[1779722064877,25.73,77651.76,208.2,0.1655,0.00018,13.17533]
[1779722064984,25.73,77651.76,208.2,0.1655,0.00018,13.17533]
[1779722065010,25.73,77651.76,208.2,0.1655,0.00018,13.17533]
[1779722065307,25.73,77648.22,208.2,0.16486,0.00018,13.14149]
[1779722067283,25.72,77648.72,208.2,0.16494,0.00018,13.14613]
[1779722067553,25.72,77648.62,208.2,0.16492,0.00018,13.14508]
[1779722068146,25.72,77648.62,208.2,0.16492,0.00018,13.14508]
[1779722068252,25.72,77648.62,208.2,0.16492,0.00018,13.14508]
[1779722068294,25.72,77648.62,208.2,0.16492,0.00018,13.14508]
[1779722069776,25.72,77641.69,208.2,0.16366,0.00018,13.0784]
[1779722070273,25.72,77641.69,208.2,0.16366,0.00018,13.0784]
[1779722071512,25.72,77641.8,208.2,0.16363,0.00018,13.0741]
[1779722071513,25.72,77641.8,208.2,0.16363,0.00018,13.0741]
[1779722072149,25.72,77641.8,208.2,0.16363,0.00018,13.0741]
[1779722072890,25.72,77644.44,208.2,0.1641,0.00018,13.09929]
[1779722074335,25.72,77646.74,208.2,0.16452,0.00018,13.12124]
[1779722079441,25.72,77648.39,208.2,0.16481,0.00018,13.13624]
[1779722081098,25.72,77647.16,208.2,0.16457,0.00018,13.12414]
[1779722086455,25.72,77642.47,208.2,0.16371,0.00018,13.07836]
[1779722092483,25.72,77640.75,208.2,0.16339,0.00018,13.06145]
[1779722092484,25.72,77640.75,208.2,0.16339,0.00018,13.06145]
[1779722093515,25.72,77640.78,208.2,0.16339,0.00018,13.06164]
[1779722100077,25.72,77640.63,208.2,0.16335,0.00018,13.0596]
[1779722100291,25.72,77640.63,208.2,0.16335,0.00018,13.0596]
[1779722100581,25.72,77641.14,208.2,0.16344,0.00018,13.06438]
[1779722104881,25.72,77641.39,208.2,0.16348,0.00018,13.0663]
[1779722105265,25.72,77641.39,208.2,0.16348,0.00018,13.0663]
[1779722105283,25.72,77641.39,208.2,0.16348,0.00018,13.0663]
[1779722105529,25.72,77638.19,208.2,0.1629,0.00018,13.03554]
[1779722105684,25.72,77638.19,208.2,0.1629,0.00018,13.03554]
[1779722105714,25.72,77622.14,208.2,0.16001,0.00018,12.88177]
[1779722108515,25.72,77615.79,208.2,0.15888,0.00018,12.82124]
[1779722108674,25.72,77615.79,208.2,0.15888,0.00018,12.82124]
[1779722109492,25.72,77615.79,208.2,0.15888,0.00018,12.82124]
[1779722110774,25.72,77611.44,208.2,0.15812,0.00018,12.77998]
[1779722111666,25.72,77608.37,208.2,0.15758,0.00018,12.75083]
[1779722111673,25.72,77611.11,208.2,0.15807,0.00018,12.77733]
[1779722113143,25.72,77611.11,208.2,0.15807,0.00018,12.77733]
[1779722113217,25.72,77611.11,208.2,0.15807,0.00018,12.77733]
[1779722113299,25.72,77611.11,208.2,0.15807,0.00018,12.77733]
[1779722113360,25.72,77606.94,208.2,0.15733,0.00018,12.73739]
[1779722114350,25.72,77606.94,208.2,0.15733,0.00018,12.73739]
[1779722114460,25.72,77606.94,208.2,0.15733,0.00018,12.73739]
[1779722114464,25.72,77606.94,208.2,0.15733,0.00018,12.73739]
[1779722114833,25.72,77602.52,208.2,0.15655,0.00018,12.69537]
[1779722115251,25.72,77591.82,208.2,0.15468,0.00017,12.59332]
[1779722116670,25.72,77585.79,208.2,0.15363,0.00017,12.53558]
[1779722117348,25.72,77568.41,208.2,0.15062,0.00017,12.36941]
[1779722118763,25.72,77561.73,208.2,0.14948,0.00017,12.30584]
[1779722122020,25.72,77558.86,208.2,0.14902,0.00017,12.27965]
[1779722122153,25.72,77558.86,208.2,0.14902,0.00017,12.27965]
[1779722122315,25.72,77558.86,208.2,0.14902,0.00017,12.27965]
[1779722122496,25.72,77568.39,208.2,0.15065,0.00017,12.37109]
[1779722123467,25.72,77578.72,208.2,0.15244,0.00017,12.47011]
[1779722124325,25.72,77565.63,208.2,0.15019,0.00017,12.34515]
[1779722129783,25.73,77567.97,208.2,0.15063,0.00017,12.36942]
[1779722132248,25.73,77569.39,208.2,0.15087,0.00017,12.38329]
[1779722134562,25.73,77577.88,208.2,0.1523,0.00017,12.45997]
[1779722134631,25.73,77577.88,208.2,0.1523,0.00017,12.45997]
[1779722135320,25.73,77577.88,208.2,0.1523,0.00017,12.45997]
[1779722135351,25.73,77577.88,208.2,0.1523,0.00017,12.45997]
[1779722136220,25.73,77596.22,208.2,0.15551,0.00018,12.63582]
[1779722136785,25.73,77596.22,208.2,0.15551,0.00018,12.63582]
[1779722136863,25.73,77596.22,208.2,0.15551,0.00018,12.63582]
[1779722139014,25.73,77596.53,208.2,0.15556,0.00018,12.63889]
[1779722140860,25.73,77610.86,208.2,0.15808,0.00018,12.77553]
[1779722145895,25.73,77606.28,208.2,0.15725,0.00018,12.73058]
[1779722150930,25.73,77605.45,208.2,0.15708,0.00018,12.72155]
[1779722155965,25.72,77602.37,208.2,0.15652,0.00018,12.69086]
[1779722161000,25.72,77603.24,208.2,0.15665,0.00018,12.69796]
[1779722166041,25.72,77603.46,208.2,0.15666,0.00018,12.69876]
[1779722169640,25.72,77600.84,208.2,0.15619,0.00018,12.67285]
[1779722169863,25.72,77600.84,208.2,0.15619,0.00018,12.67285]
[1779722175230,25.71,77605.0,208.2,0.1569,0.00018,12.71143]
[1779722181717,25.71,77604.01,208.2,0.15669,0.00018,12.70017]
[1779722188202,25.71,77603.1,208.2,0.15649,0.00018,12.68973]
[1779722193236,25.7,77603.37,208.2,0.15647,0.00018,12.68587]
[1779722193955,25.7,77603.37,208.2,0.15647,0.00018,12.68587]
[1779722194244,25.7,77592.34,208.2,0.15453,0.00017,12.58003]
[1779722197640,25.7,77594.28,208.2,0.15486,0.00018,12.59825]
[1779722198272,25.7,77593.71,208.2,0.15476,0.00018,12.59269]
[1779722203307,25.7,77595.79,208.2,0.15509,0.00018,12.61082]
[1779722205571,25.7,77595.92,208.2,0.15511,0.00018,12.61168]
[1779722205624,25.7,77596.91,208.2,0.15527,0.00018,12.62078]
[1779722206334,25.7,77595.88,208.2,0.15509,0.00018,12.61052]
[1779722212397,25.7,77598.09,208.2,0.15546,0.00018,12.63082]
[1779722215743,25.69,77598.86,208.2,0.15558,0.00018,12.63772]
[1779722221461,25.69,77599.94,208.2,0.15576,0.00018,12.64719]
[1779722222468,25.69,77608.19,208.2,0.15721,0.00018,12.72607]
[1779722225741,25.69,77614.78,208.2,0.15837,0.00018,12.78852]
[1779722231533,25.69,77619.16,208.2,0.15911,0.00018,12.82846]
[1779722235561,25.68,77628.12,208.2,0.16068,0.00018,12.91282]
[1779722240596,25.68,77629.99,208.2,0.16097,0.00018,12.92842]
[1779722245631,25.67,77623.11,208.2,0.15969,0.00018,12.85989]
[1779722250394,25.67,77621.85,208.2,0.15944,0.00018,12.84667]
[1779722255702,25.67,77623.98,208.2,0.15972,0.00018,12.85915]
[1779722260736,25.66,77623.08,208.2,0.15953,0.00018,12.8486]
[1779722265047,25.66,77621.04,208.2,0.15914,0.00018,12.82792]
[1779722271369,25.66,77615.7,208.2,0.15815,0.00018,12.77484]
[1779722275843,25.65,77615.82,208.2,0.15815,0.00018,12.77444]
[1779722275915,25.65,77615.82,208.2,0.15814,0.00018,12.77412]
[1779722281796,25.65,77613.63,208.2,0.1577,0.00018,12.75027]
[1779722283976,25.65,77623.56,208.2,0.15944,0.00018,12.84437]
[1779722293849,25.63,77621.58,208.2,0.15896,0.00018,12.81863]
[1779722299428,25.63,77622.44,208.2,0.15906,0.00018,12.82368]
[1779722305048,25.62,77621.65,208.2,0.15883,0.00018,12.8117]
[1779722310083,25.61,77623.26,208.2,0.15906,0.00018,12.82405]
[1779722315118,25.61,77623.2,208.2,0.15894,0.00018,12.81507]
[1779722320153,25.6,77622.66,208.2,0.15879,0.00018,12.80683]
[1779722327117,25.59,77622.31,208.2,0.15868,0.00018,12.80107]
[1779722332237,25.59,77625.0,208.2,0.15907,0.00018,12.82207]
[1779722338279,25.58,77625.22,208.2,0.15904,0.00018,12.82055]
[1779722343316,25.57,77625.05,208.2,0.15895,0.00018,12.81593]
[1779722344592,25.57,77625.05,208.2,0.15895,0.00018,12.81593]
[1779722344641,25.57,77625.05,208.2,0.15895,0.00018,12.81593]
[1779722344652,25.57,77625.01,208.2,0.15893,0.00018,12.81496]
[1779722345010,25.57,77625.01,208.2,0.15893,0.00018,12.81496]
[1779722345330,25.57,77633.1,208.2,0.16037,0.00018,12.89226]
[1779722347344,25.57,77646.94,208.2,0.16287,0.00018,13.02511]
[1779722352379,25.57,77653.93,208.2,0.16411,0.00018,13.09048]
[1779722353932,25.56,77655.11,208.2,0.16432,0.00018,13.10141]
[1779722354040,25.56,77655.11,208.2,0.16432,0.00018,13.10141]
[1779722354393,25.56,77667.04,208.2,0.1665,0.00018,13.21582]
[1779722356423,25.56,77667.52,208.2,0.16658,0.00018,13.21984]
[1779722356541,25.56,77667.52,208.2,0.16658,0.00018,13.21984]
[1779722357784,25.56,77676.07,208.2,0.16814,0.00019,13.30088]
[1779722363687,25.55,77678.04,208.2,0.16843,0.00019,13.31633]
[1779722363769,25.55,77678.04,208.2,0.16843,0.00019,13.31633]
[1779722369599,25.54,77677.83,208.2,0.16831,0.00019,13.31005]
[1779722369861,25.54,77677.83,208.2,0.1683,0.00019,13.30935]
[1779722369906,25.54,77677.83,208.2,0.1683,0.00019,13.30935]
[1779722370185,25.54,77677.83,208.2,0.1683,0.00019,13.30935]
[1779722370661,25.54,77660.44,208.2,0.16507,0.00018,13.14111]
[1779722375824,25.54,77661.73,208.2,0.16521,0.00018,13.14584]
[1779722380579,25.53,77645.0,208.2,0.16211,0.00018,12.98227]
[1779722383600,25.53,77636.9,208.2,0.16062,0.00018,12.90342]
[1779722383865,25.53,77636.9,208.2,0.16062,0.00018,12.90342]
[1779722387936,25.53,77627.38,208.2,0.15889,0.00018,12.81048]
[1779722393401,25.52,77626.48,208.2,0.1587,0.00018,12.80036]
[1779722400721,25.52,77625.46,208.2,0.15847,0.00018,12.78823]
[1779722405757,25.52,77625.71,208.2,0.15849,0.00018,12.7893]
[1779722410793,25.52,77625.78,208.2,0.15848,0.00018,12.78862]
[1779722415828,25.51,77624.48,208.2,0.15822,0.00018,12.77474]
[1779722421192,25.51,77623.42,208.2,0.15801,0.00018,12.7633]
[1779722423822,25.51,77608.74,208.2,0.15539,0.00018,12.621]
[1779722423880,25.51,77608.74,208.2,0.15539,0.00018,12.621]
[1779722424181,25.51,77605.09,208.2,0.15474,0.00018,12.58574]
[1779722429024,25.51,77604.01,208.2,0.15453,0.00018,12.57428]
[1779722429530,25.51,77598.61,208.2,0.15358,0.00018,12.52194]
[1779722429932,25.51,77584.21,208.2,0.15106,0.00017,12.38284]
[1779722434990,25.51,77579.49,208.2,0.15018,0.00017,12.33191]
[1779722435091,25.51,77579.49,208.2,0.15018,0.00017,12.33191]
[1779722440938,25.51,77586.57,208.2,0.15141,0.00017,12.39991]
[1779722446122,25.5,77587.72,208.2,0.1516,0.00017,12.41037]
[1779722452087,25.5,77582.5,208.2,0.15068,0.00017,12.35962]
[1779722457121,25.5,77575.58,208.2,0.14949,0.00017,12.29304]
[1779722458217,25.5,77575.58,208.2,0.14949,0.00017,12.29304]
[1779722458294,25.5,77575.58,208.2,0.14949,0.00017,12.29304]
[1779722458296,25.5,77575.58,208.2,0.14949,0.00017,12.29304]
[1779722459371,25.5,77565.75,208.2,0.14779,0.00017,12.19827]
[1779722462495,25.5,77566.33,208.2,0.14789,0.00017,12.20378]
[1779722462562,25.5,77568.29,208.2,0.14823,0.00017,12.22264]
[1779722462996,25.5,77568.29,208.2,0.14823,0.00017,12.22264]
[1779722463113,25.5,77568.29,208.2,0.14823,0.00017,12.22264]
[1779722468487,25.5,77563.04,208.2,0.14731,0.00017,12.17138]
[1779722473477,25.5,77563.9,208.2,0.14745,0.00017,12.17887]
[1779722474897,25.5,77559.67,208.2,0.14672,0.00017,12.13792]
[1779722475827,25.5,77559.67,208.2,0.14672,0.00017,12.13792]
[1779722477975,25.5,77559.05,208.2,0.14661,0.00017,12.13167]
[1779722477987,25.5,77559.05,208.2,0.14661,0.00017,12.13167]
[1779722478531,25.5,77559.05,208.2,0.14661,0.00017,12.13167]
[1779722483767,25.5,77563.85,208.2,0.14742,0.00017,12.17738]
[1779722487061,25.5,77563.7,208.2,0.14738,0.00017,12.17525]
[1779722488278,25.5,77562.59,208.2,0.14719,0.00017,12.16439]
[1779722491727,25.5,77561.85,208.2,0.14705,0.00017,12.15677]
[1779722493706,25.49,77562.07,208.2,0.14704,0.00017,12.1533]
[1779722499275,25.49,77560.52,208.2,0.14675,0.00017,12.13745]
[1779722499686,25.49,77560.52,208.2,0.14675,0.00017,12.13745]
[1779722503123,25.49,77563.1,208.2,0.14718,0.00017,12.16164]
[1779722504079,25.49,77568.09,208.2,0.14803,0.00017,12.2095]
[1779722505377,25.49,77569.92,208.2,0.14834,0.00017,12.22688]
[1779722505646,25.49,77569.92,208.2,0.14834,0.00017,12.22688]
[1779722507480,25.49,77583.53,208.2,0.15068,0.00017,12.35717]
[1779722509421,25.48,77584.72,208.2,0.15081,0.00017,12.36432]
[1779722509501,25.48,77584.72,208.2,0.15081,0.00017,12.36432]
[1779722510953,25.48,77584.5,208.2,0.15075,0.00017,12.36132]
[1779722515536,25.46,77575.37,208.2,0.14896,0.00017,12.26137]
[1779722520237,25.44,77573.95,208.2,0.14851,0.00017,12.23648]
[1779722520252,25.44,77573.95,208.2,0.14851,0.00017,12.23648]
[1779722520359,25.44,77573.95,208.2,0.14851,0.00017,12.23648]
[1779722520571,25.43,77573.06,208.2,0.14831,0.00017,12.22543]
[1779722521090,25.43,77573.06,208.2,0.14831,0.00017,12.22543]
[1779722523759,25.41,77570.53,208.2,0.14771,0.00017,12.19192]
[1779722524247,25.41,77569.6,208.2,0.14747,0.00017,12.17875]
[1779722527356,25.4,77573.1,208.2,0.14799,0.00017,12.20796]
[1779722527567,25.4,77573.1,208.2,0.14799,0.00017,12.20796]
[1779722527570,25.4,77573.1,208.2,0.14799,0.00017,12.20796]
[1779722530487,25.4,77572.41,208.2,0.14785,0.00017,12.20005]
[1779722531431,25.39,77572.35,208.2,0.14783,0.00017,12.19906]
[1779722532697,25.39,77572.36,208.2,0.14783,0.00017,12.19866]
[1779722536541,25.39,77570.78,208.2,0.14752,0.00017,12.18138]
[1779722539102,25.39,77571.4,208.2,0.1476,0.00017,12.18589]
[1779722539106,25.39,77571.4,208.2,0.1476,0.00017,12.18589]
[1779722541309,25.39,77570.36,208.2,0.1474,0.00017,12.17483]
[1779722546753,25.35,77571.79,208.2,0.14734,0.00017,12.17178]
[1779722551884,25.34,77571.02,208.2,0.14709,0.00017,12.15772]
[1779722557150,25.34,77573.45,208.2,0.1474,0.00017,12.1729]
[1779722557340,25.34,77573.45,208.2,0.1474,0.00017,12.1729]
[1779722562865,25.33,77573.31,208.2,0.14732,0.00017,12.16829]
[1779722567972,25.33,77573.31,208.2,0.14728,0.00017,12.16613]
[1779722571242,25.32,77573.76,208.2,0.14734,0.00017,12.16939]
[1779722571250,25.32,77573.76,208.2,0.14734,0.00017,12.16939]
[1779722571338,25.32,77573.76,208.2,0.14734,0.00017,12.16939]
[1779722571471,25.32,77573.76,208.2,0.14734,0.00017,12.16939]
[1779722571928,25.32,77560.21,208.2,0.14499,0.00017,12.03651]
[1779722575971,25.32,77557.52,208.2,0.14451,0.00017,12.00918]
[1779722578534,25.32,77556.79,208.2,0.14436,0.00017,12.00078]
[1779722578977,25.31,77556.88,208.2,0.14436,0.00017,12.00102]
[1779722584019,25.23,77564.39,208.2,0.1448,0.00017,12.02676]
[1779722585972,25.23,77564.39,208.2,0.1448,0.00017,12.02676]
[1779722591080,25.13,77558.03,208.2,0.14278,0.00017,11.912]
[1779722592491,25.13,77557.88,208.2,0.14274,0.00017,11.91003]
[1779722593650,25.13,77557.78,208.2,0.14271,0.00017,11.90854]
[1779722594712,25.13,77546.68,208.2,0.14081,0.00017,11.79892]
[1779722595989,25.13,77536.45,208.2,0.13908,0.00017,11.69881]
[1779722599527,25.12,77535.68,208.2,0.13893,0.00017,11.68973]
[1779722604638,25.12,77533.9,208.2,0.13858,0.00017,11.66985]
[1779722606955,25.12,77534.01,208.2,0.13858,0.00017,11.66986]
[1779722608106,25.1,77532.38,208.2,0.13813,0.00017,11.6436]
[1779722608189,25.09,77532.21,208.2,0.13802,0.00017,11.63704]
[1779722610788,25.08,77532.27,208.2,0.13793,0.00017,11.6319]
[1779722610789,25.08,77532.27,208.2,0.13793,0.00017,11.6319]
[1779722610952,25.08,77532.27,208.2,0.13793,0.00017,11.6319]
[1779722610960,25.08,77532.27,208.2,0.13793,0.00017,11.6319]
[1779722612160,25.08,77532.02,208.2,0.13782,0.00017,11.62309]
[1779722612274,25.08,77532.02,208.2,0.13782,0.00017,11.62309]
[1779722614009,25.08,77529.91,208.2,0.13746,0.00017,11.60204]
[1779722614095,25.07,77529.87,208.2,0.13744,0.00017,11.60114]
[1779722620273,25.07,77536.27,208.2,0.13844,0.00017,11.65965]
[1779722622290,25.07,77544.74,208.2,0.13984,0.00017,11.74092]
[1779722625885,25.06,77546.0,208.2,0.14003,0.00017,11.75189]
[1779722627954,25.06,77547.4,208.2,0.14024,0.00017,11.76423]
[1779722628179,25.06,77549.31,208.2,0.14055,0.00017,11.78218]
[1779722629771,25.06,77549.39,208.2,0.14055,0.00017,11.78228]
[1779722630256,25.06,77550.16,208.2,0.14067,0.00017,11.7891]
[1779722632437,25.05,77548.24,208.2,0.14032,0.00017,11.76901]
[1779722637821,25.05,77549.89,208.2,0.14054,0.00017,11.7818]
[1779722643519,25.04,77553.63,208.2,0.1411,0.00017,11.81415]
[1779722643735,25.04,77553.63,208.2,0.1411,0.00017,11.81415]
[1779722649482,25.03,77551.81,208.2,0.14071,0.00017,11.79159]
[1779722654517,25.03,77551.95,208.2,0.14068,0.00017,11.78972]
[1779722657388,25.02,77551.14,208.2,0.14052,0.00017,11.78049]
[1779722657909,25.02,77551.14,208.2,0.14052,0.00017,11.78049]
[1779722657994,25.02,77551.14,208.2,0.14052,0.00017,11.78049]
[1779722658408,25.02,77551.69,208.2,0.1406,0.00017,11.78522]
[1779722659023,25.02,77551.69,208.2,0.1406,0.00017,11.78522]
[1779722664113,25.02,77547.06,208.2,0.13975,0.00017,11.7365]
[1779722665068,25.02,77547.06,208.2,0.13975,0.00017,11.7365]
[1779722668079,25.01,77553.32,208.2,0.14078,0.00017,11.79579]
[1779722670051,25.01,77552.71,208.2,0.14065,0.00017,11.78853]
[1779722671454,25.01,77553.42,208.2,0.14075,0.00017,11.79418]
[1779722672062,25.01,77553.42,208.2,0.14075,0.00017,11.79418]
[1779722672841,25.01,77553.27,208.2,0.14066,0.00017,11.7868]
[1779722675458,25.0,77553.2,208.2,0.14062,0.00017,11.78421]
[1779722680700,25.0,77552.77,208.2,0.14048,0.00017,11.77627]
[1779722685735,24.99,77552.96,208.2,0.14046,0.00017,11.77511]
[1779722687175,24.99,77552.96,208.2,0.14046,0.00017,11.77511]
[1779722692785,24.98,77552.95,208.2,0.14038,0.00017,11.77087]
[1779722695695,24.98,77553.14,208.2,0.1404,0.00017,11.77155]
[1779722697665,24.98,77553.89,208.2,0.14051,0.00017,11.7783]
[1779722698539,24.98,77553.89,208.2,0.14049,0.00017,11.77712]
[1779722703864,24.97,77555.14,208.2,0.14064,0.00017,11.7858]
[1779722704860,24.97,77555.14,208.2,0.14064,0.00017,11.7858]
[1779722709693,24.97,77555.1,208.2,0.14058,0.00017,11.78245]
[1779722709791,24.97,77555.1,208.2,0.14058,0.00017,11.78245]
[1779722709911,24.97,77555.1,208.2,0.14058,0.00017,11.78245]
[1779722709931,24.97,77555.1,208.2,0.14058,0.00017,11.78245]
[1779722710296,24.97,77562.01,208.2,0.14175,0.00017,11.84952]
[1779722710893,24.97,77562.01,208.2,0.14175,0.00017,11.84952]
[1779722711406,24.97,77567.25,208.2,0.14263,0.00017,11.9002]
[1779722711761,24.97,77567.25,208.2,0.14263,0.00017,11.9002]
[1779722712168,24.96,77567.84,208.2,0.14272,0.00017,11.90524]
[1779722712410,24.96,77567.84,208.2,0.14272,0.00017,11.90524]
[1779722713184,24.96,77567.8,208.2,0.1427,0.00017,11.90412]
[1779722713934,24.96,77568.26,208.2,0.14276,0.00017,11.90789]
[1779722718969,24.94,77574.49,208.2,0.1436,0.00017,11.95627]
[1779722723978,24.92,77578.65,208.2,0.14417,0.00017,11.98845]
[1779722724019,24.92,77587.73,208.2,0.14566,0.00017,12.07357]
[1779722724275,24.92,77587.73,208.2,0.14566,0.00017,12.07357]
[1779722724842,24.92,77587.73,208.2,0.14566,0.00017,12.07357]
[1779722724906,24.92,77587.73,208.2,0.14566,0.00017,12.07357]
[1779722725015,24.91,77593.22,208.2,0.14661,0.00017,12.12719]
[1779722725175,24.91,77593.22,208.2,0.14661,0.00017,12.12719]
[1779722726132,24.91,77593.22,208.2,0.14661,0.00017,12.12719]
[1779722726338,24.91,77593.93,208.2,0.14673,0.00017,12.134]
[1779722726378,24.91,77593.93,208.2,0.14673,0.00017,12.134]
[1779722727211,24.91,77593.54,208.2,0.14666,0.00017,12.12992]
[1779722733075,24.91,77594.17,208.2,0.14669,0.00017,12.12941]
[1779722734435,24.91,77594.35,208.2,0.14672,0.00017,12.13097]
[1779722734454,24.91,77594.35,208.2,0.14672,0.00017,12.13097]
[1779722738662,24.91,77597.63,208.2,0.14728,0.00018,12.1623]
[1779722739117,24.91,77597.76,208.2,0.1473,0.00018,12.16333]
[1779722744152,24.9,77598.94,208.2,0.14745,0.00018,12.17206]
[1779722751057,24.9,77603.11,208.2,0.14813,0.00018,12.21011]
[1779722755992,24.89,77596.6,208.2,0.14692,0.00017,12.14234]
[1779722761497,24.89,77590.12,208.2,0.14574,0.00017,12.07579]
[1779722762408,24.89,77590.55,208.2,0.14581,0.00017,12.07958]
[1779722762898,24.89,77590.55,208.2,0.14581,0.00017,12.07958]
[1779722763029,24.88,77596.24,208.2,0.14679,0.00017,12.1352]
[1779722763210,24.88,77596.24,208.2,0.14679,0.00017,12.1352]
[1779722763470,24.88,77596.24,208.2,0.14679,0.00017,12.1352]
[1779722763540,24.88,77596.24,208.2,0.14679,0.00017,12.1352]
[1779722764057,24.88,77606.86,208.2,0.14865,0.00018,12.23972]
[1779722768226,24.88,77605.53,208.2,0.14838,0.00018,12.22422]
[1779722773356,24.87,77604.29,208.2,0.14809,0.00018,12.20823]
[1779722776153,24.87,77595.58,208.2,0.14654,0.00017,12.12119]
[1779722777749,24.87,77595.58,208.2,0.14653,0.00017,12.12071]
[1779722783444,24.86,77593.44,208.2,0.1461,0.00017,12.09635]
[1779722785994,24.86,77593.45,208.2,0.14609,0.00017,12.09599]
[1779722785996,24.86,77593.45,208.2,0.14609,0.00017,12.09599]
[1779722786095,24.86,77593.45,208.2,0.14609,0.00017,12.09552]
[1779722791500,24.86,77597.94,208.2,0.14681,0.00018,12.13379]
[1779722792327,24.86,77597.94,208.2,0.14681,0.00018,12.13379]
[1779722792386,24.86,77597.94,208.2,0.14681,0.00018,12.13379]
[1779722792395,24.86,77597.94,208.2,0.14681,0.00018,12.13379]
[1779722792890,24.86,77597.94,208.2,0.14681,0.00018,12.13379]
[1779722792939,24.86,77597.94,208.2,0.14681,0.00018,12.13379]
[1779722793387,24.86,77599.64,208.2,0.1471,0.00018,12.15037]
[1779722793500,24.86,77599.64,208.2,0.1471,0.00018,12.15037]
[1779722798549,24.86,77605.1,208.2,0.14803,0.00018,12.20275]
[1779722800977,24.86,77605.93,208.2,0.14818,0.00018,12.21069]
[1779722806608,24.85,77612.02,208.2,0.14921,0.00018,12.26883]
[1779722811643,24.85,77607.27,208.2,0.14834,0.00018,12.22015]
[1779722813910,24.85,77608.29,208.2,0.14852,0.00018,12.22993]
[1779722818609,24.85,77610.03,208.2,0.1488,0.00018,12.24555]
[1779722823728,24.84,77609.79,208.2,0.14872,0.00018,12.24107]
[1779722828136,24.84,77610.36,208.2,0.1488,0.00018,12.24598]
[1779722833797,24.84,77610.1,208.2,0.1487,0.00018,12.2404]
[1779722838832,24.83,77606.92,208.2,0.14811,0.00018,12.20707]
[1779722839517,24.83,77606.92,208.2,0.14811,0.00018,12.20707]
[1779722839839,24.83,77607.7,208.2,0.14824,0.00018,12.21443]
[1779722843634,24.83,77608.38,208.2,0.14832,0.00018,12.21913]
[1779722843936,24.83,77608.11,208.2,0.14826,0.00018,12.21579]
[1779722847752,24.83,77607.93,208.2,0.14822,0.00018,12.21333]
[1779722847895,24.82,77608.17,208.2,0.14825,0.00018,12.21504]
[1779722851864,24.82,77607.05,208.2,0.14802,0.00018,12.20205]
[1779722851977,24.82,77607.05,208.2,0.14802,0.00018,12.20205]
[1779722852074,24.82,77608.17,208.2,0.14815,0.00018,12.2072]
[1779722852552,24.82,77608.17,208.2,0.14815,0.00018,12.2072]
[1779722852674,24.82,77608.17,208.2,0.14815,0.00018,12.2072]
[1779722853044,24.82,77600.73,208.2,0.14684,0.00018,12.13333]
[1779722854549,24.82,77594.38,208.2,0.14571,0.00017,12.07002]
[1779722859845,24.81,77595.22,208.2,0.14582,0.00017,12.07584]
[1779722860666,24.81,77599.45,208.2,0.14655,0.00018,12.11713]
[1779722862457,24.81,77606.39,208.2,0.14775,0.00018,12.18457]
[1779722868035,24.8,77606.81,208.2,0.14775,0.00018,12.18476]
[1779722868319,24.8,77606.81,208.2,0.14775,0.00018,12.18476]
[1779722869042,24.8,77607.17,208.2,0.1478,0.00018,12.18768]
[1779722870374,24.8,77604.7,208.2,0.14736,0.00018,12.16293]
[1779722871056,24.8,77602.41,208.2,0.14695,0.00018,12.14]
[1779722876091,24.8,77602.23,208.2,0.14687,0.00018,12.13533]
[1779722881126,24.79,77602.31,208.2,0.14683,0.00018,12.13324]
[1779722884768,24.79,77601.6,208.2,0.14667,0.00018,12.1245]
[1779722884770,24.79,77601.6,208.2,0.14667,0.00018,12.1245]
[1779722885154,24.79,77601.08,208.2,0.14657,0.00018,12.11879]
[1779722890189,24.78,77601.53,208.2,0.14663,0.00018,12.12216]
[1779722895384,24.78,77601.21,208.2,0.14656,0.00018,12.11832]
[1779722895396,24.78,77601.21,208.2,0.14656,0.00018,12.11832]
[1779722897759,24.78,77600.15,208.2,0.14636,0.00018,12.10693]
[1779722900143,24.78,77597.87,208.2,0.14595,0.00018,12.08394]
[1779722900656,24.78,77598.29,208.2,0.14602,0.00018,12.08789]
[1779722904037,24.78,77598.33,208.2,0.14602,0.00018,12.08775]
[1779722906336,24.78,77598.36,208.2,0.14602,0.00018,12.08753]
[1779722906347,24.78,77598.36,208.2,0.14602,0.00018,12.08753]
[1779722906362,24.78,77598.36,208.2,0.14602,0.00018,12.08753]
[1779722907308,24.78,77588.98,208.2,0.14438,0.00017,11.9946]
[1779722908461,24.78,77589.84,208.2,0.14453,0.00017,12.00293]
[1779722909603,24.78,77589.54,208.2,0.14447,0.00017,11.99993]
[1779722911415,24.78,77589.04,208.2,0.14438,0.00017,11.99493]
[1779722911984,24.78,77589.04,208.2,0.14438,0.00017,11.99493]
[1779722912966,24.78,77587.85,208.2,0.14413,0.00017,11.97779]
[1779722913450,24.78,77589.13,208.2,0.14435,0.00017,11.99042]
[1779722913876,24.78,77589.13,208.2,0.14435,0.00017,11.99042]
[1779722919057,24.78,77589.12,208.2,0.14434,0.00017,11.99013]
[1779722919584,24.78,77589.12,208.2,0.14434,0.00017,11.99007]
[1779722920420,24.78,77588.25,208.2,0.14419,0.00017,11.98141]
[1779722924965,24.78,77581.31,208.2,0.14299,0.00017,11.91284]
[1779722924993,24.78,77578.44,208.2,0.14249,0.00017,11.88454]
[1779722925946,24.78,77578.44,208.2,0.14249,0.00017,11.88454]
[1779722925962,24.78,77578.44,208.2,0.14249,0.00017,11.88454]
[1779722926026,24.78,77577.38,208.2,0.14231,0.00017,11.87383]
[1779722928522,24.78,77578.2,208.2,0.14244,0.00017,11.88133]
[1779722928592,24.78,77578.2,208.2,0.14244,0.00017,11.88133]
[1779722929368,24.77,77578.2,208.2,0.14243,0.00017,11.88103]
[1779722929689,24.77,77578.2,208.2,0.14243,0.00017,11.88103]
[1779722930068,24.77,77578.2,208.2,0.14243,0.00017,11.88103]
[1779722930101,24.77,77562.19,208.2,0.13969,0.00017,11.7228]
[1779722930640,24.77,77562.19,208.2,0.13969,0.00017,11.7228]
[1779722930823,24.77,77562.19,208.2,0.13969,0.00017,11.7228]
[1779722931440,24.77,77558.01,208.2,0.13897,0.00017,11.68153]
[1779722932049,24.77,77558.01,208.2,0.13897,0.00017,11.68153]
[1779722932052,24.77,77557.54,208.2,0.13889,0.00017,11.67687]
[1779722935572,24.77,77555.41,208.2,0.13851,0.00017,11.65477]
[1779722935757,24.77,77555.41,208.2,0.13851,0.00017,11.65477]
[1779722936063,24.77,77555.44,208.2,0.13851,0.00017,11.65472]
[1779722936441,24.77,77555.44,208.2,0.13851,0.00017,11.65472]
[1779722937872,24.77,77555.0,208.2,0.13844,0.00017,11.65039]
[1779722940340,24.77,77555.0,208.2,0.13844,0.00017,11.65041]
[1779722940380,24.77,77554.97,208.2,0.13843,0.00017,11.65013]
[1779722941842,24.77,77554.36,208.2,0.13833,0.00017,11.64413]
[1779722943676,24.77,77554.35,208.2,0.13833,0.00017,11.64408]
[1779722943876,24.77,77554.35,208.2,0.13833,0.00017,11.64408]
[1779722945675,24.77,77554.6,208.2,0.13837,0.00017,11.64657]
[1779722946329,24.77,77554.6,208.2,0.13837,0.00017,11.64657]
[1779722946398,24.77,77554.63,208.2,0.13838,0.00017,11.64688]
[1779722946868,24.77,77554.63,208.2,0.13838,0.00017,11.64688]
[1779722947313,24.77,77559.37,208.2,0.13918,0.00017,11.69358]
[1779722948699,24.77,77564.75,208.2,0.1401,0.00017,11.74694]
[1779722954743,24.78,77564.71,208.2,0.14012,0.00017,11.74812]
[1779722956808,24.78,77565.84,208.2,0.14033,0.00017,11.7598]
[1779722957138,24.78,77565.84,208.2,0.14033,0.00017,11.76007]
[1779722962749,24.78,77561.55,208.2,0.13959,0.00017,11.71738]
[1779722968739,24.78,77560.33,208.2,0.13938,0.00017,11.70494]
[1779722969449,24.78,77560.33,208.2,0.13938,0.00017,11.70494]
[1779722971609,24.78,77556.23,208.2,0.13868,0.00017,11.66452]
[1779722976475,24.78,77553.26,208.2,0.13814,0.00017,11.6303]
[1779722976509,24.78,77553.26,208.2,0.13814,0.00017,11.6303]
[1779722978427,24.78,77548.88,208.2,0.1374,0.00017,11.58739]
[1779722983844,24.78,77546.52,208.2,0.13702,0.00017,11.56489]
[1779722984405,24.78,77546.52,208.2,0.13702,0.00017,11.56489]
[1779722984443,24.78,77546.52,208.2,0.13702,0.00017,11.56489]
[1779722984965,24.78,77546.52,208.2,0.13702,0.00017,11.56489]
[1779722985373,24.78,77546.52,208.2,0.13702,0.00017,11.56489]
[1779722984979,24.78,77545.14,208.2,0.13679,0.00017,11.55146]
[1779722987070,24.78,77545.08,208.2,0.13677,0.00017,11.55065]
[1779722987371,24.78,77545.08,208.2,0.13677,0.00017,11.55065]
[1779722988205,24.78,77545.13,208.2,0.13678,0.00017,11.55093]
[1779722988389,24.78,77545.13,208.2,0.13678,0.00017,11.55093]
[1779722988614,24.78,77544.99,208.2,0.13675,0.00017,11.54933]
[1779722989524,24.78,77542.75,208.2,0.13637,0.00017,11.52709]
[1779722993424,24.77,77541.52,208.2,0.13615,0.00017,11.51425]
[1779722994556,24.77,77541.54,208.2,0.13615,0.00017,11.51426]
[1779722996623,24.77,77538.4,208.2,0.13562,0.00017,11.48303]
[1779723001127,24.77,77537.8,208.2,0.13551,0.00017,11.47651]
[1779723003062,24.77,77536.26,208.2,0.13525,0.00017,11.46108]
[1779723003164,24.77,77536.26,208.2,0.13525,0.00017,11.46108]
[1779723009028,24.77,77538.83,208.2,0.13566,0.00017,11.48544]
[1779723013840,24.77,77537.58,208.2,0.13544,0.00017,11.4725]
[1779723018938,24.77,77538.25,208.2,0.13554,0.00017,11.47845]
[1779723024284,24.77,77538.63,208.2,0.13559,0.00017,11.4812]
[1779723027280,24.77,77537.33,208.2,0.13536,0.00017,11.46795]
[1779723033197,24.76,77542.73,208.2,0.1362,0.00017,11.5147]
[1779723035473,24.76,77542.77,208.2,0.1362,0.00017,11.51488]
[1779723041253,24.76,77541.55,208.2,0.13597,0.00017,11.50143]
[1779723045479,24.76,77536.38,208.2,0.1351,0.00017,11.44996]
[1779723049445,24.76,77531.22,208.2,0.13423,0.00017,11.3989]
[1779723049975,24.76,77528.58,208.2,0.1338,0.00017,11.37293]
[1779723052576,24.76,77522.96,208.2,0.13287,0.00016,11.31789]
[1779723058373,24.76,77520.36,208.2,0.13245,0.00016,11.2928]
[1779723063408,24.76,77517.33,208.2,0.13196,0.00016,11.26356]
[1779723065959,24.76,77517.57,208.2,0.132,0.00016,11.26618]
[1779723070820,24.76,77516.23,208.2,0.1318,0.00016,11.25382]
[1779723073210,24.76,77509.21,208.2,0.13066,0.00016,11.18548]
[1779723076316,24.76,77509.06,208.2,0.13065,0.00016,11.18482]
[1779723077514,24.77,77518.33,208.2,0.13217,0.00016,11.27607]
[1779723079370,24.77,77518.33,208.2,0.13217,0.00016,11.27607]
[1779723079732,24.77,77515.46,208.2,0.13171,0.00016,11.24837]
[1779723084354,24.77,77507.44,208.2,0.13041,0.00016,11.17071]
[1779723085839,24.77,77506.98,208.2,0.13035,0.00016,11.16687]
[1779723085958,24.77,77506.98,208.2,0.13035,0.00016,11.16687]
[1779723087087,24.77,77509.91,208.2,0.13083,0.00016,11.19616]
[1779723087945,24.77,77514.47,208.2,0.13158,0.00016,11.24103]
[1779723089376,24.77,77515.72,208.2,0.13179,0.00016,11.25349]
[1779723090618,24.77,77521.22,208.2,0.1327,0.00016,11.30769]
[1779723090756,24.77,77521.22,208.2,0.1327,0.00016,11.30769]
[1779723090763,24.77,77521.22,208.2,0.1327,0.00016,11.30769]
[1779723090874,24.77,77521.22,208.2,0.1327,0.00016,11.30769]
[1779723091026,24.77,77521.22,208.2,0.1327,0.00016,11.30769]
[1779723091088,24.77,77521.22,208.2,0.1327,0.00016,11.30769]
[1779723091200,24.77,77521.22,208.2,0.1327,0.00016,11.30769]
[1779723092242,24.77,77536.17,208.2,0.13513,0.00017,11.44933]
[1779723097655,24.77,77534.64,208.2,0.13487,0.00017,11.43411]
[1779723100807,24.77,77534.82,208.2,0.1349,0.00017,11.4358]
[1779723102058,24.77,77535.37,208.2,0.13499,0.00017,11.44116]
[1779723102644,24.77,77534.74,208.2,0.13488,0.00017,11.43492]
[1779723103188,24.77,77534.74,208.2,0.13488,0.00017,11.43492]
[1779723105958,24.77,77536.66,208.2,0.1352,0.00017,11.45359]
[1779723106973,24.77,77535.75,208.2,0.13505,0.00017,11.44458]
[1779723107157,24.77,77535.75,208.2,0.13505,0.00017,11.44458]
[1779723112760,24.77,77533.27,208.2,0.13463,0.00017,11.41992]
[1779723117795,24.77,77533.3,208.2,0.13463,0.00017,11.42005]
[1779723122830,24.77,77533.02,208.2,0.13458,0.00017,11.41705]
[1779723127555,24.77,77533.81,208.2,0.13471,0.00017,11.42466]
[1779723128375,24.77,77533.81,208.2,0.13471,0.00017,11.42466]
[1779723133908,24.77,77533.28,208.2,0.13461,0.00017,11.41897]
[1779723138943,24.77,77532.22,208.2,0.13443,0.00017,11.40829]
[1779723143111,24.77,77531.33,208.2,0.13428,0.00017,11.39942]
[1779723143137,24.77,77531.33,208.2,0.13428,0.00017,11.39942]
[1779723143171,24.77,77531.33,208.2,0.13428,0.00017,11.39942]
[1779723143375,24.77,77530.07,208.2,0.13407,0.00017,11.38703]
[1779723144030,24.77,77530.07,208.2,0.13407,0.00017,11.38703]
[1779723144034,24.77,77530.07,208.2,0.13407,0.00017,11.38703]
[1779723144075,24.77,77520.14,208.2,0.13243,0.00016,11.28927]
[1779723145900,24.77,77520.74,208.2,0.13253,0.00016,11.29526]
[1779723148135,24.77,77520.62,208.2,0.13251,0.00016,11.2943]
[1779723151175,24.77,77521.46,208.2,0.13266,0.00016,11.30286]
[1779723155895,24.77,77524.61,208.2,0.13313,0.00016,11.32885]
[1779723158423,24.77,77525.07,208.2,0.13321,0.00016,11.33347]
[1779723160483,24.77,77525.07,208.2,0.13321,0.00016,11.33352]
[1779723161130,24.77,77525.14,208.2,0.13322,0.00016,11.33431]
[1779723163843,24.77,77527.91,208.2,0.13368,0.00017,11.36158]
[1779723163858,24.77,77527.91,208.2,0.13368,0.00017,11.36158]
[1779723164608,24.77,77528.04,208.2,0.1337,0.00017,11.36287]
[1779723165917,24.77,77527.93,208.2,0.13369,0.00017,11.3618]
[1779723172177,24.77,77530.69,208.2,0.13414,0.00017,11.38891]
[1779723177785,24.77,77530.93,208.2,0.13418,0.00017,11.39125]
[1779723178658,24.77,77531.33,208.2,0.13425,0.00017,11.39516]
[1779723178661,24.77,77531.33,208.2,0.13425,0.00017,11.39516]
[1779723179331,24.77,77531.33,208.2,0.13425,0.00017,11.39516]
[1779723180666,24.77,77533.06,208.2,0.13454,0.00017,11.4121]
[1779723181465,24.77,77533.06,208.2,0.13454,0.00017,11.4121]
[1779723181525,24.77,77533.06,208.2,0.13454,0.00017,11.4121]
[1779723181681,24.77,77534.01,208.2,0.13469,0.00017,11.42139]
[1779723185956,24.77,77537.21,208.2,0.13523,0.00017,11.45305]
[1779723187104,24.77,77538.22,208.2,0.1354,0.00017,11.46323]
[1779723192339,24.77,77545.1,208.2,0.13656,0.00017,11.53133]
[1779723193321,24.77,77545.04,208.2,0.13655,0.00017,11.53082]
[1779723193625,24.77,77545.21,208.2,0.13658,0.00017,11.53229]
[1779723197526,24.77,77547.49,208.2,0.13695,0.00017,11.55433]
[1779723201641,24.77,77549.7,208.2,0.1373,0.00017,11.57473]
[1779723203850,24.77,77550.33,208.2,0.1374,0.00017,11.58034]
[1779723203851,24.77,77550.33,208.2,0.1374,0.00017,11.58034]
[1779723203856,24.77,77550.33,208.2,0.1374,0.00017,11.58034]
[1779723203875,24.77,77550.33,208.2,0.1374,0.00017,11.58034]
[1779723204405,24.77,77551.62,208.2,0.13761,0.00017,11.59273]
[1779723204969,24.77,77551.62,208.2,0.13761,0.00017,11.59273]
[1779723205687,24.77,77558.61,208.2,0.13879,0.00017,11.66159]
[1779723205754,24.77,77558.61,208.2,0.13879,0.00017,11.66159]
[1779723205970,24.77,77558.61,208.2,0.13879,0.00017,11.66159]
[1779723206022,24.77,77558.61,208.2,0.13879,0.00017,11.66159]
[1779723206594,24.77,77558.97,208.2,0.13885,0.00017,11.66508]
[1779723207249,24.77,77558.97,208.2,0.13885,0.00017,11.66508]
[1779723207269,24.77,77558.97,208.2,0.13885,0.00017,11.66508]
[1779723207322,24.77,77558.97,208.2,0.13885,0.00017,11.66508]
[1779723207426,24.76,77559.68,208.2,0.13897,0.00017,11.67166]
[1779723207821,24.76,77559.68,208.2,0.13897,0.00017,11.67166]
[1779723208436,24.76,77562.64,208.2,0.13947,0.00017,11.70076]
[1779723209432,24.76,77562.64,208.2,0.13947,0.00017,11.70076]
[1779723209519,24.76,77562.64,208.2,0.13947,0.00017,11.70076]
[1779723209937,24.76,77562.34,208.2,0.13941,0.00017,11.69734]
[1779723211355,24.76,77562.59,208.2,0.13944,0.00017,11.69935]
[1779723211489,24.76,77562.59,208.2,0.13944,0.00017,11.69935]
[1779723212874,24.76,77563.79,208.2,0.13958,0.00017,11.70498]
[1779723215253,24.76,77564.32,208.2,0.13965,0.00017,11.70927]
[1779723216048,24.76,77563.74,208.2,0.13955,0.00017,11.70309]
[1779723221527,24.75,77561.07,208.2,0.13905,0.00017,11.6743]
[1779723221654,24.75,77561.07,208.2,0.13905,0.00017,11.6743]
[1779723225301,24.75,77566.74,208.2,0.13999,0.00017,11.72893]
[1779723230590,24.75,77566.2,208.2,0.13985,0.00017,11.72069]
[1779723235625,24.74,77571.97,208.2,0.14079,0.00017,11.7753]
[1779723240661,24.74,77571.86,208.2,0.14073,0.00017,11.77159]
[1779723245696,24.73,77569.87,208.2,0.14035,0.00017,11.7495]
[1779723251207,24.73,77571.88,208.2,0.14065,0.00017,11.76694]
[1779723252763,24.73,77576.46,208.2,0.14142,0.00017,11.81123]
[1779723252918,24.73,77576.46,208.2,0.14142,0.00017,11.81123]
[1779723252976,24.73,77576.46,208.2,0.14142,0.00017,11.81123]
[1779723253527,24.73,77576.46,208.2,0.14142,0.00017,11.81123]
[1779723253529,24.73,77576.46,208.2,0.14142,0.00017,11.81123]
[1779723253574,24.73,77576.46,208.2,0.14142,0.00017,11.81123]
[1779723254242,24.73,77578.7,208.2,0.14179,0.00017,11.83283]
[1779723254262,24.73,77578.7,208.2,0.14179,0.00017,11.83283]
[1779723254604,24.73,77587.38,208.2,0.14328,0.00017,11.91814]
[1779723256073,24.73,77593.52,208.2,0.14435,0.00017,11.97861]
[1779723257214,24.72,77593.75,208.2,0.14438,0.00017,11.98048]
[1779723257298,24.72,77593.66,208.2,0.14435,0.00017,11.97918]
[1779723260327,24.72,77594.09,208.2,0.1444,0.00017,11.98194]
[1779723264947,24.72,77599.47,208.2,0.14529,0.00018,12.03217]
[1779723265954,24.71,77599.47,208.2,0.14526,0.00018,12.03056]
[1779723266055,24.71,77599.47,208.2,0.14524,0.00018,12.02976]
[1779723268751,24.71,77599.47,208.2,0.14524,0.00018,12.02934]
[1779723268776,24.71,77599.47,208.2,0.14524,0.00018,12.02934]
[1779723268864,24.71,77599.5,208.2,0.14523,0.00018,12.02879]
[1779723273899,24.71,77604.59,208.2,0.14606,0.00018,12.07345]
[1779723278870,24.71,77605.51,208.2,0.14621,0.00018,12.08199]
[1779723283969,24.71,77606.14,208.2,0.14631,0.00018,12.08727]
[1779723284987,24.71,77606.14,208.2,0.14631,0.00018,12.08727]
[1779723288193,24.7,77606.36,208.2,0.14633,0.00018,12.08894]
[1779723291502,24.7,77607.77,208.2,0.14657,0.00018,12.10238]
[1779723291760,24.7,77613.69,208.2,0.14762,0.00018,12.16095]
[1779723294962,24.7,77606.39,208.2,0.14631,0.00018,12.08768]
[1779723295953,24.7,77605.73,208.2,0.14619,0.00018,12.08095]
[1779723296054,24.7,77604.86,208.2,0.14604,0.00018,12.07215]
[1779723297594,24.7,77604.86,208.2,0.14604,0.00018,12.07215]
[1779723297704,24.7,77604.86,208.2,0.14604,0.00018,12.07215]
[1779723301383,24.7,77592.9,208.2,0.14391,0.00017,11.95157]
[1779723306483,24.69,77591.21,208.2,0.14358,0.00017,11.93299]
[1779723306765,24.69,77591.81,208.2,0.14368,0.00017,11.9386]
[1779723307056,24.69,77591.81,208.2,0.14368,0.00017,11.9386]
[1779723307289,24.69,77591.81,208.2,0.14368,0.00017,11.9386]
[1779723307473,24.69,77591.81,208.2,0.14368,0.00017,11.9386]
[1779723307596,24.69,77591.81,208.2,0.14368,0.00017,11.9386]
[1779723310892,24.69,77586.14,208.2,0.14267,0.00017,11.88126]
[1779723315674,24.69,77587.69,208.2,0.14292,0.00017,11.89558]
[1779723319598,24.69,77590.83,208.2,0.14345,0.00017,11.92555]
[1779723323978,24.68,77592.04,208.2,0.14363,0.00017,11.93599]
[1779723327184,24.68,77591.91,208.2,0.14359,0.00017,11.93376]
[1779723327191,24.68,77591.91,208.2,0.14359,0.00017,11.93376]
[1779723334327,24.68,77592.3,208.2,0.14357,0.00017,11.92993]
[1779723335378,24.68,77592.3,208.2,0.14357,0.00017,11.92993]
[1779723340612,24.68,77591.97,208.2,0.14349,0.00017,11.92528]
[1779723347420,24.67,77596.34,208.2,0.1442,0.00017,11.96619]
[1779723351028,24.67,77596.14,208.2,0.14416,0.00017,11.96362]
[1779723351353,24.67,77596.14,208.2,0.14416,0.00017,11.96362]
[1779723351501,24.67,77596.14,208.2,0.14416,0.00017,11.96362]
[1779723351893,24.67,77596.26,208.2,0.14417,0.00017,11.96423]
[1779723353901,24.67,77596.2,208.2,0.14415,0.00017,11.96308]
[1779723354634,24.67,77596.2,208.2,0.14415,0.00017,11.96308]
[1779723356928,24.67,77596.43,208.2,0.14417,0.00017,11.96454]
[1779723359158,24.67,77587.81,208.2,0.14267,0.00017,11.87857]
[1779723360137,24.67,77586.57,208.2,0.14245,0.00017,11.86611]
[1779723361556,24.67,77583.42,208.2,0.1419,0.00017,11.83473]
[1779723361994,24.67,77582.14,208.2,0.14168,0.00017,11.82194]
[1779723362630,24.67,77582.14,208.2,0.14168,0.00017,11.82194]
[1779723363059,24.67,77581.72,208.2,0.1416,0.00017,11.81767]
[1779723364725,24.67,77581.07,208.2,0.14149,0.00017,11.81113]
[1779723367238,24.66,77581.44,208.2,0.14155,0.00017,11.81449]
[1779723369841,24.66,77580.76,208.2,0.14142,0.00017,11.80739]
[1779723372523,24.66,77574.06,208.2,0.14027,0.00017,11.74076]
[1779723372595,24.66,77573.15,208.2,0.14011,0.00017,11.73171]
[1779723378637,24.66,77572.89,208.2,0.14002,0.00017,11.72676]
[1779723382663,24.66,77572.87,208.2,0.14,0.00017,11.7253]
[1779723382760,24.66,77572.87,208.2,0.13999,0.00017,11.72488]
[1779723390818,24.66,77572.6,208.2,0.13993,0.00017,11.72152]
[1779723398778,24.65,77572.58,208.2,0.13986,0.00017,11.71521]
[1779723401426,24.65,77573.83,208.2,0.14007,0.00017,11.72737]
[1779723402898,24.65,77575.28,208.2,0.14032,0.00017,11.74147]
[1779723403441,24.65,77575.28,208.2,0.14032,0.00017,11.74147]
[1779723412876,24.65,77574.43,208.2,0.14015,0.00017,11.73158]
[1779723417912,24.65,77574.47,208.2,0.14014,0.00017,11.73109]
[1779723420353,24.65,77574.2,208.2,0.14009,0.00017,11.72826]
[1779723425969,24.65,77574.51,208.2,0.14012,0.00017,11.7303]
[1779723431004,24.65,77574.62,208.2,0.14013,0.00017,11.73063]
[1779723436039,24.64,77574.5,208.2,0.1401,0.00017,11.72869]
[1779723442080,24.64,77573.51,208.2,0.13991,0.00017,11.71801]
[1779723447116,24.64,77573.65,208.2,0.13992,0.00017,11.71869]
[1779723448021,24.64,77573.65,208.2,0.13992,0.00017,11.71869]
[1779723456179,24.64,77574.0,208.2,0.13991,0.00017,11.71562]
[1779723461214,24.64,77573.99,208.2,0.1399,0.00017,11.71484]
[1779723466868,24.64,77572.84,208.2,0.13969,0.00017,11.7029]
[1779723467723,24.64,77573.66,208.2,0.13983,0.00017,11.71091]
[1779723467734,24.64,77573.66,208.2,0.13983,0.00017,11.71091]
[1779723467790,24.64,77573.66,208.2,0.13983,0.00017,11.71091]
[1779723468623,24.64,77573.31,208.2,0.13977,0.00017,11.7073]
[1779723469972,24.64,77565.1,208.2,0.13836,0.00017,11.62581]
[1779723475312,24.64,77565.39,208.2,0.13841,0.00017,11.62873]
[1779723480132,24.64,77565.43,208.2,0.13842,0.00017,11.62914]
[1779723486372,24.64,77566.27,208.2,0.13856,0.00017,11.63757]
[1779723486622,24.64,77566.27,208.2,0.13856,0.00017,11.63757]
[1779723486728,24.64,77567.53,208.2,0.13878,0.00017,11.65012]
[1779723487497,24.64,77567.53,208.2,0.13878,0.00017,11.65012]
[1779723487857,24.64,77571.69,208.2,0.1395,0.00017,11.69171]
[1779723488573,24.64,77571.69,208.2,0.1395,0.00017,11.69171]
[1779723490899,24.64,77572.52,208.2,0.13964,0.00017,11.69984]
[1779723490952,24.64,77573.82,208.2,0.13986,0.00017,11.71268]
[1779723491271,24.64,77573.82,208.2,0.13986,0.00017,11.71268]
[1779723494450,24.64,77575.92,208.2,0.14022,0.00017,11.73328]
[1779723494469,24.64,77575.92,208.2,0.14022,0.00017,11.73328]
[1779723494830,24.64,77576.79,208.2,0.14036,0.00017,11.74182]
[1779723497777,24.64,77582.14,208.2,0.14129,0.00017,11.79543]
[1779723503510,24.64,77588.96,208.2,0.1425,0.00017,11.86427]
[1779723503950,24.64,77588.96,208.2,0.1425,0.00017,11.86427]
[1779723504517,24.64,77588.95,208.2,0.1425,0.00017,11.8643]
[1779723509554,24.64,77587.82,208.2,0.14228,0.00017,11.85186]
[1779723512016,24.64,77587.88,208.2,0.14228,0.00017,11.85222]
[1779723514197,24.64,77587.88,208.2,0.14223,0.00017,11.84645]
[1779723514728,24.64,77587.88,208.2,0.14223,0.00017,11.84645]
[1779723522645,24.63,77587.5,208.2,0.14212,0.00017,11.84039]
[1779723527681,24.63,77587.18,208.2,0.14205,0.00017,11.83618]
[1779723531218,24.63,77587.2,208.2,0.14204,0.00017,11.83597]
[1779723536744,24.63,77588.74,208.2,0.14228,0.00017,11.8498]
[1779723538663,24.63,77589.47,208.2,0.14241,0.00017,11.85683]
[1779723543795,24.62,77589.41,208.2,0.14237,0.00017,11.85482]
[1779723546773,24.62,77589.41,208.2,0.14237,0.00017,11.85482]
[1779723547541,24.62,77589.45,208.2,0.14236,0.00017,11.85452]
[1779723549656,24.62,77589.31,208.2,0.14233,0.00017,11.85268]
[1779723554777,24.62,77589.4,208.2,0.14233,0.00017,11.85244]
[1779723554974,24.62,77589.4,208.2,0.14233,0.00017,11.85244]
[1779723555147,24.62,77589.4,208.2,0.14232,0.00017,11.85222]
[1779723555689,24.62,77589.4,208.2,0.14232,0.00017,11.85222]
[1779723555731,24.62,77589.4,208.2,0.14232,0.00017,11.85222]
[1779723556780,24.62,77590.41,208.2,0.1425,0.00017,11.86203]
[1779723557165,24.62,77590.65,208.2,0.14253,0.00017,11.86419]
[1779723557854,24.62,77590.65,208.2,0.14253,0.00017,11.86419]
[1779723560842,24.62,77591.22,208.2,0.14262,0.00017,11.86915]
[1779723561588,24.62,77591.09,208.2,0.14259,0.00017,11.86762]
[1779723563635,24.62,77591.04,208.2,0.14258,0.00017,11.86664]
[1779723563650,24.62,77591.04,208.2,0.14258,0.00017,11.86664]
[1779723566015,24.61,77592.56,208.2,0.14283,0.00017,11.88104]
[1779723566037,24.61,77592.56,208.2,0.14283,0.00017,11.88104]
[1779723566380,24.61,77592.56,208.2,0.14283,0.00017,11.88104]
[1779723567311,24.61,77594.53,208.2,0.14317,0.00017,11.90038]
[1779723567317,24.61,77594.53,208.2,0.14317,0.00017,11.90038]
[1779723567677,24.61,77594.53,208.2,0.14317,0.00017,11.90038]
[1779723568133,24.61,77594.73,208.2,0.1432,0.00017,11.90212]
[1779723568135,24.61,77594.73,208.2,0.1432,0.00017,11.90212]
[1779723568421,24.61,77594.73,208.2,0.1432,0.00017,11.90212]
[1779723568861,24.61,77594.73,208.2,0.1432,0.00017,11.90212]
[1779723570996,24.61,77595.11,208.2,0.14325,0.00017,11.90534]
[1779723573465,24.61,77594.93,208.2,0.14316,0.00017,11.89742]
[1779723573958,24.61,77594.93,208.2,0.14316,0.00017,11.89742]
[1779723577986,24.61,77596.95,208.2,0.1435,0.00017,11.91676]
[1779723585084,24.61,77596.51,208.2,0.14337,0.00017,11.90985]
[1779723590805,24.6,77597.21,208.2,0.14348,0.00017,11.91611]
[1779723592041,24.6,77596.93,208.2,0.14342,0.00017,11.91264]
[1779723594437,24.6,77595.1,208.2,0.1431,0.00017,11.89403]
[1779723595745,24.6,77594.78,208.2,0.14304,0.00017,11.89065]
[1779723601204,24.6,77594.57,208.2,0.14298,0.00017,11.88746]
[1779723601207,24.6,77594.57,208.2,0.14298,0.00017,11.88746]
[1779723603226,24.6,77594.48,208.2,0.14296,0.00017,11.88622]
[1779723604683,24.6,77594.42,208.2,0.14294,0.00017,11.88545]
[1779723606895,24.6,77594.39,208.2,0.14293,0.00017,11.88481]
[1779723608656,24.6,77594.39,208.2,0.14293,0.00017,11.88465]
[1779723608657,24.6,77594.39,208.2,0.14293,0.00017,11.88465]
[1779723610821,24.6,77594.39,208.2,0.14292,0.00017,11.88432]
[1779723611356,24.6,77594.39,208.2,0.14292,0.00017,11.88399]
[1779723616419,24.6,77597.07,208.2,0.14337,0.00017,11.90986]
[1779723616422,24.6,77597.07,208.2,0.14337,0.00017,11.90986]
[1779723616537,24.6,77597.07,208.2,0.14337,0.00017,11.90986]
[1779723618423,24.59,77598.43,208.2,0.1436,0.00017,11.92301]
[1779723618427,24.59,77598.43,208.2,0.1436,0.00017,11.92301]
[1779723619652,24.59,77599.2,208.2,0.14373,0.00017,11.93047]
[1779723619653,24.59,77599.2,208.2,0.14373,0.00017,11.93047]
[1779723621657,24.59,77599.82,208.2,0.14384,0.00018,11.93623]
[1779723621660,24.59,77599.82,208.2,0.14384,0.00018,11.93623]
[1779723621793,24.59,77599.82,208.2,0.14384,0.00018,11.93623]
[1779723621917,24.59,77599.82,208.2,0.14384,0.00018,11.93623]
[1779723623424,24.59,77600.38,208.2,0.14393,0.00018,11.94138]
[1779723623799,24.59,77600.38,208.2,0.14393,0.00018,11.94138]
[1779723625957,24.59,77606.5,208.2,0.14499,0.00018,12.00184]
[1779723625999,24.59,77606.66,208.2,0.14501,0.00018,12.00313]
[1779723626226,24.59,77606.66,208.2,0.14501,0.00018,12.00313]
[1779723631445,24.59,77606.89,208.2,0.14505,0.00018,12.00538]
[1779723634990,24.59,77602.86,208.2,0.1443,0.00018,11.96014]
[1779723635944,24.59,77603.27,208.2,0.14437,0.00018,11.96435]
[1779723636046,24.59,77602.91,208.2,0.14431,0.00018,11.96089]
[1779723636375,24.59,77602.91,208.2,0.14431,0.00018,11.96089]
[1779723638390,24.59,77601.77,208.2,0.1441,0.00018,11.94904]
[1779723638468,24.59,77601.77,208.2,0.1441,0.00018,11.94904]
[1779723640474,24.59,77601.69,208.2,0.14408,0.00018,11.948]
[1779723643197,24.59,77602.89,208.2,0.14428,0.00018,11.95894]
[1779723643920,24.59,77603.42,208.2,0.14436,0.00018,11.96395]
[1779723649532,24.59,77603.65,208.2,0.14442,0.00018,11.96688]
[1779723654568,24.59,77603.53,208.2,0.1444,0.00018,11.96613]
[1779723656275,24.59,77603.53,208.2,0.1444,0.00018,11.96613]
[1779723656773,24.59,77603.53,208.2,0.1444,0.00018,11.96613]
[1779723656822,24.59,77605.61,208.2,0.14477,0.00018,11.987]
[1779723658257,24.59,77605.3,208.2,0.14471,0.00018,11.98358]
[1779723658596,24.59,77605.31,208.2,0.14471,0.00018,11.98334]
[1779723663631,24.59,77606.53,208.2,0.14493,0.00018,11.99568]
[1779723668666,24.59,77606.68,208.2,0.14495,0.00018,11.99726]
[1779723673138,24.59,77610.54,208.2,0.14563,0.00018,12.03568]
[1779723673222,24.59,77610.54,208.2,0.14563,0.00018,12.03568]
[1779723673703,24.59,77596.49,208.2,0.14317,0.00017,11.89571]
[1779723675487,24.59,77595.33,208.2,0.14296,0.00017,11.88392]
[1779723675776,24.59,77595.33,208.2,0.14296,0.00017,11.88392]
[1779723675785,24.59,77595.33,208.2,0.14296,0.00017,11.88392]
[1779723676716,24.59,77595.33,208.2,0.14295,0.00017,11.8837]
[1779723677341,24.59,77594.23,208.2,0.14276,0.00017,11.87253]
[1779723682765,24.59,77593.94,208.2,0.14269,0.00017,11.86837]
[1779723688367,24.59,77592.17,208.2,0.14236,0.00017,11.84998]
[1779723688370,24.59,77592.17,208.2,0.14236,0.00017,11.84998]
[1779723688395,24.59,77592.17,208.2,0.14236,0.00017,11.84998]
[1779723688447,24.59,77592.17,208.2,0.14236,0.00017,11.84998]
[1779723688488,24.59,77592.17,208.2,0.14236,0.00017,11.84998]
[1779723688807,24.58,77582.14,208.2,0.14062,0.00017,11.74988]
[1779723689814,24.58,77569.51,208.2,0.13845,0.00017,11.62442]
[1779723694849,24.59,77569.98,208.2,0.13849,0.00017,11.6243]
[1779723697720,24.59,77567.31,208.2,0.13804,0.00017,11.59801]
[1779723698930,24.59,77566.39,208.2,0.13788,0.00017,11.589]
[1779723698940,24.59,77566.39,208.2,0.13788,0.00017,11.589]
[1779723698980,24.59,77566.39,208.2,0.13788,0.00017,11.58913]
[1779723704919,24.59,77564.63,208.2,0.13759,0.00017,11.57201]
[1779723707047,24.59,77564.92,208.2,0.13764,0.00017,11.57493]
[1779723712975,24.59,77567.82,208.2,0.13814,0.00017,11.60379]
[1779723713172,24.59,77567.82,208.2,0.13814,0.00017,11.60379]
[1779723713173,24.59,77567.82,208.2,0.13814,0.00017,11.60379]
[1779723713350,24.59,77567.82,208.2,0.13814,0.00017,11.60379]
[1779723716214,24.59,77567.9,208.2,0.13814,0.00017,11.60383]
[1779723719220,24.58,77565.2,208.2,0.13766,0.00017,11.57598]
[1779723725059,24.58,77565.27,208.2,0.13764,0.00017,11.57502]
[1779723725081,24.58,77565.27,208.2,0.13764,0.00017,11.57468]
[1779723730102,24.58,77565.56,208.2,0.13769,0.00017,11.57762]
[1779723735126,24.58,77566.09,208.2,0.13778,0.00017,11.58286]
[1779723741180,24.58,77565.62,208.2,0.13769,0.00017,11.5781]
[1779723746215,24.58,77565.09,208.2,0.1376,0.00017,11.57273]
[1779723750161,24.58,77563.17,208.2,0.13727,0.00017,11.55366]
[1779723753211,24.58,77564.57,208.2,0.13746,0.00017,11.56231]
[1779723758968,24.58,77571.23,208.2,0.1386,0.00017,11.62819]
[1779723762431,24.58,77570.73,208.2,0.13851,0.00017,11.62311]
[1779723768370,24.58,77571.09,208.2,0.13857,0.00017,11.62669]
[1779723770039,24.58,77571.09,208.2,0.13857,0.00017,11.62669]
[1779723770489,24.58,77571.17,208.2,0.13858,0.00017,11.62751]
[1779723774449,24.58,77571.12,208.2,0.13858,0.00017,11.62711]
[1779723781223,24.58,77571.13,208.2,0.13858,0.00017,11.62748]
[1779723789233,24.58,77565.38,208.2,0.13762,0.00017,11.57134]
[1779723789302,24.58,77566.0,208.2,0.13773,0.00017,11.57765]
[1779723789503,24.58,77566.0,208.2,0.13773,0.00017,11.57765]
[1779723790148,24.58,77566.0,208.2,0.13773,0.00017,11.57765]
[1779723790523,24.58,77566.23,208.2,0.13777,0.00017,11.58009]
[1779723796547,24.58,77565.95,208.2,0.13773,0.00017,11.5781]
[1779723803615,24.59,77566.69,208.2,0.13789,0.00017,11.5869]
[1779723811671,24.59,77568.04,208.2,0.13809,0.00017,11.59617]
[1779723813047,24.59,77568.04,208.2,0.13809,0.00017,11.59617]
[1779723813185,24.59,77568.04,208.2,0.13809,0.00017,11.59617]
[1779723813234,24.59,77568.04,208.2,0.13809,0.00017,11.59617]
[1779723813286,24.59,77571.29,208.2,0.13864,0.00017,11.62855]
[1779723813291,24.59,77571.29,208.2,0.13864,0.00017,11.62855]
[1779723813705,24.59,77571.29,208.2,0.13864,0.00017,11.62855]
[1779723814677,24.59,77577.27,208.2,0.13967,0.00017,11.688]
[1779723815701,24.59,77580.86,208.2,0.14029,0.00017,11.72367]
[1779723815716,24.59,77580.86,208.2,0.14029,0.00017,11.72367]
[1779723815720,24.59,77580.86,208.2,0.14029,0.00017,11.72367]
[1779723815940,24.59,77580.86,208.2,0.14029,0.00017,11.72367]
[1779723816199,24.59,77583.09,208.2,0.14067,0.00017,11.7458]
[1779723821661,24.59,77583.32,208.2,0.14074,0.00017,11.7494]
[1779723823264,24.59,77583.45,208.2,0.14077,0.00017,11.75132]
[1779723823323,24.59,77583.46,208.2,0.14078,0.00017,11.75173]
[1779723823695,24.59,77583.46,208.2,0.14078,0.00017,11.75204]
[1779723828792,24.59,77583.36,208.2,0.14076,0.00017,11.75062]
[1779723831330,24.59,77583.35,208.2,0.14075,0.00017,11.75044]
[1779723833312,24.59,77583.35,208.2,0.14075,0.00017,11.75026]
[1779723834260,24.59,77583.35,208.2,0.14075,0.00017,11.75026]
[1779723835651,24.59,77583.35,208.2,0.14075,0.00017,11.74999]
[1779723840874,24.59,77583.9,208.2,0.14083,0.00017,11.75491]
[1779723842651,24.59,77583.93,208.2,0.14084,0.00017,11.7551]
[1779723842654,24.59,77583.93,208.2,0.14084,0.00017,11.7551]
[1779723844664,24.59,77588.02,208.2,0.14154,0.00017,11.7955]
[1779723844723,24.59,77588.02,208.2,0.14154,0.00017,11.7955]
[1779723845939,24.59,77587.56,208.2,0.14146,0.00017,11.79076]
[1779723846040,24.59,77586.55,208.2,0.14128,0.00017,11.78057]
[1779723849954,24.59,77588.68,208.2,0.14166,0.00017,11.80246]
[1779723850507,24.59,77588.68,208.2,0.14166,0.00017,11.80267]
[1779723853252,24.59,77589.2,208.2,0.14176,0.00017,11.80827]
[1779723853482,24.59,77587.2,208.2,0.14142,0.00017,11.78861]
[1779723853969,24.59,77586.38,208.2,0.14128,0.00017,11.7807]
[1779723855634,24.59,77585.94,208.2,0.1412,0.00017,11.77619]
[1779723855927,24.59,77585.94,208.2,0.1412,0.00017,11.77619]
[1779723858134,24.59,77585.51,208.2,0.14112,0.00017,11.77166]
[1779723865048,24.59,77586.32,208.2,0.14125,0.00017,11.77866]
[1779723865584,24.59,77586.32,208.2,0.14125,0.00017,11.77866]
[1779723865931,24.59,77586.32,208.2,0.14125,0.00017,11.77866]
[1779723869060,24.59,77586.28,208.2,0.14123,0.00017,11.77801]
[1779723869061,24.59,77586.28,208.2,0.14123,0.00017,11.77801]
[1779723871586,24.59,77589.33,208.2,0.1417,0.00017,11.80249]
[1779723871588,24.59,77589.33,208.2,0.1417,0.00017,11.80249]
[1779723873583,24.59,77590.94,208.2,0.14198,0.00017,11.81818]
[1779723873604,24.59,77590.94,208.2,0.14198,0.00017,11.81818]
[1779723874740,24.59,77592.85,208.2,0.14231,0.00017,11.837]
[1779723874743,24.59,77592.85,208.2,0.14231,0.00017,11.837]
[1779723875941,24.59,77593.6,208.2,0.14243,0.00017,11.84425]
[1779723875957,24.59,77593.6,208.2,0.14243,0.00017,11.84425]
[1779723876125,24.59,77593.77,208.2,0.14246,0.00017,11.84573]
[1779723876815,24.59,77593.77,208.2,0.14246,0.00017,11.84573]
[1779723876817,24.59,77593.77,208.2,0.14246,0.00017,11.84573]
[1779723878560,24.59,77594.25,208.2,0.14255,0.00017,11.85085]
[1779723879899,24.59,77593.11,208.2,0.14235,0.00017,11.83968]
[1779723881900,24.59,77593.3,208.2,0.14239,0.00017,11.84192]
[1779723881904,24.59,77593.3,208.2,0.14239,0.00017,11.84192]
[1779723885829,24.59,77596.34,208.2,0.14293,0.00017,11.87283]
[1779723885830,24.59,77596.34,208.2,0.14293,0.00017,11.87283]
[1779723885913,24.59,77596.34,208.2,0.14293,0.00017,11.87283]
[1779723887860,24.59,77596.25,208.2,0.14292,0.00017,11.87209]
[1779723893244,24.59,77595.9,208.2,0.14288,0.00017,11.86979]
[1779723897550,24.59,77596.18,208.2,0.14294,0.00017,11.87338]
[1779723901189,24.59,77596.36,208.2,0.14298,0.00017,11.8756]
[1779723903205,24.6,77596.05,208.2,0.14294,0.00017,11.87314]
[1779723908349,24.6,77595.42,208.2,0.14285,0.00017,11.86819]
[1779723913421,24.6,77593.4,208.2,0.14252,0.00017,11.84904]
[1779723913724,24.6,77593.4,208.2,0.14252,0.00017,11.84904]
[1779723919146,24.6,77595.36,208.2,0.14288,0.00017,11.86987]
[1779723923372,24.6,77595.77,208.2,0.14298,0.00017,11.87516]
[1779723930906,24.61,77595.44,208.2,0.14295,0.00017,11.87359]
[1779723933295,24.61,77593.85,208.2,0.14263,0.00017,11.85319]
[1779723933816,24.61,77593.8,208.2,0.14263,0.00017,11.85296]
[1779723935937,24.61,77592.89,208.2,0.14248,0.00017,11.84445]
[1779723941751,24.61,77592.89,208.2,0.14251,0.00017,11.84602]
[1779723947382,24.61,77592.93,208.2,0.14253,0.00017,11.84718]
[1779723952409,24.62,77592.93,208.2,0.14256,0.00017,11.84891]
[1779723953715,24.62,77592.89,208.2,0.14256,0.00017,11.84899]
[1779723953716,24.62,77592.89,208.2,0.14256,0.00017,11.84899]
[1779723953742,24.62,77592.89,208.2,0.14256,0.00017,11.84899]
[1779723953883,24.62,77592.85,208.2,0.14256,0.00017,11.84882]
[1779723955225,24.62,77583.0,208.2,0.14085,0.00017,11.75089]
[1779723955936,24.62,77583.0,208.2,0.14085,0.00017,11.75089]
[1779723956272,24.62,77582.26,208.2,0.14072,0.00017,11.74356]
[1779723956876,24.62,77582.26,208.2,0.14072,0.00017,11.74356]
[1779723957366,24.62,77582.26,208.2,0.14072,0.00017,11.74356]
[1779723957976,24.62,77580.04,208.2,0.14033,0.00017,11.72117]
[1779723958405,24.62,77580.04,208.2,0.14033,0.00017,11.72117]
[1779723960413,24.62,77579.98,208.2,0.14031,0.00017,11.7199]
[1779723960833,24.62,77578.3,208.2,0.14002,0.00017,11.70288]
[1779723962066,24.62,77578.22,208.2,0.14,0.00017,11.70176]
[1779723963322,24.61,77578.18,208.2,0.13998,0.00017,11.70103]
[1779723963324,24.61,77578.18,208.2,0.13998,0.00017,11.70103]
[1779723969333,24.61,77579.73,208.2,0.14021,0.00017,11.71429]
[1779723969431,24.61,77578.5,208.2,0.13999,0.00017,11.70171]
[1779723975234,24.61,77578.57,208.2,0.14,0.00017,11.7021]
[1779723975309,24.61,77578.57,208.2,0.14,0.00017,11.70211]
[1779723978105,24.61,77578.57,208.2,0.14001,0.00017,11.70283]
[1779723980749,24.61,77578.8,208.2,0.14007,0.00017,11.70616]
[1779723981958,24.61,77578.42,208.2,0.14001,0.00017,11.70273]
[1779723987904,24.62,77577.38,208.2,0.13988,0.00017,11.69482]
[1779723990150,24.62,77573.68,208.2,0.13925,0.00017,11.65847]
[1779723995935,24.62,77566.96,208.2,0.13809,0.00017,11.58922]
[1779723995960,24.62,77566.23,208.2,0.13798,0.00017,11.58244]
[1779723999602,24.62,77566.77,208.2,0.13807,0.00017,11.58795]
[1779723999988,24.62,77566.26,208.2,0.13799,0.00017,11.58293]
[1779724005023,24.63,77565.98,208.2,0.13798,0.00017,11.58228]
[1779724010023,24.63,77565.31,208.2,0.13788,0.00017,11.57688]
[1779724015094,24.63,77563.76,208.2,0.13767,0.00017,11.56436]
[1779724015960,24.63,77563.76,208.2,0.13767,0.00017,11.56436]
[1779724015969,24.64,77563.76,208.2,0.13768,0.00017,11.56477]
[1779724016911,24.64,77563.76,208.2,0.13768,0.00017,11.56477]
[1779724016912,24.64,77563.76,208.2,0.13768,0.00017,11.56477]
[1779724017108,24.64,77564.05,208.2,0.13772,0.00017,11.56765]
[1779724020725,24.63,77564.24,208.2,0.13774,0.00017,11.56854]
[1779724020730,24.63,77564.24,208.2,0.13774,0.00017,11.56854]
[1779724022380,24.63,77561.6,208.2,0.13729,0.00017,11.54209]
[1779724025557,24.63,77553.21,208.2,0.13585,0.00017,11.45831]
[1779724031771,24.63,77557.46,208.2,0.13655,0.00017,11.49939]
[1779724033060,24.63,77558.42,208.2,0.13671,0.00017,11.50867]
[1779724036164,24.63,77558.56,208.2,0.13672,0.00017,11.50938]
[1779724042283,24.63,77558.39,208.2,0.13667,0.00017,11.50622]
[1779724047319,24.62,77553.76,208.2,0.13587,0.00017,11.45956]
[1779724052354,24.62,77551.12,208.2,0.13537,0.00017,11.42757]
[1779724057389,24.62,77548.57,208.2,0.13493,0.00017,11.40199]
[1779724062424,24.62,77546.8,208.2,0.13463,0.00017,11.3843]
[1779724067459,24.62,77548.11,208.2,0.13485,0.00017,11.39705]
[1779724073501,24.62,77546.82,208.2,0.13463,0.00017,11.38415]
[1779724077274,24.62,77545.75,208.2,0.13445,0.00017,11.37355]
[1779724077529,24.62,77544.64,208.2,0.13426,0.00017,11.36257]
[1779724079384,24.62,77544.39,208.2,0.13423,0.00017,11.36051]
[1779724079390,24.62,77544.39,208.2,0.13423,0.00017,11.36051]
[1779724079543,24.62,77544.13,208.2,0.13419,0.00017,11.35836]
[1779724081389,24.62,77544.13,208.2,0.13419,0.00017,11.35836]
[1779724081428,24.62,77543.34,208.2,0.13406,0.00017,11.35061]
[1779724086592,24.63,77543.19,208.2,0.13408,0.00017,11.35171]
[1779724091627,24.63,77541.05,208.2,0.13376,0.00017,11.33276]
[1779724092565,24.63,77541.05,208.2,0.13376,0.00017,11.33276]
[1779724092795,24.63,77541.05,208.2,0.13376,0.00017,11.33276]
[1779724093243,24.63,77541.23,208.2,0.1338,0.00017,11.33499]
[1779724097852,24.64,77540.25,208.2,0.13369,0.00017,11.32857]
[1779724098103,24.64,77540.25,208.2,0.13369,0.00017,11.32857]
[1779724098514,24.64,77540.25,208.2,0.13369,0.00017,11.32857]
[1779724098291,24.64,77539.76,208.2,0.13362,0.00017,11.32457]
[1779724098676,24.64,77533.76,208.2,0.13263,0.00017,11.26591]
[1779724101014,24.64,77531.48,208.2,0.13226,0.00017,11.24362]
[1779724101253,24.64,77531.48,208.2,0.13226,0.00017,11.24362]
[1779724102170,24.64,77531.45,208.2,0.13226,0.00017,11.2435]
[1779724102223,24.64,77531.45,208.2,0.13226,0.00017,11.2435]
[1779724102573,24.64,77534.06,208.2,0.13269,0.00017,11.26937]
[1779724104022,24.64,77536.65,208.2,0.13312,0.00017,11.29501]
[1779724104028,24.64,77535.65,208.2,0.13296,0.00017,11.28528]
[1779724104849,24.64,77535.65,208.2,0.13296,0.00017,11.28528]
[1779724104893,24.64,77535.65,208.2,0.13296,0.00017,11.28528]
[1779724106088,24.64,77535.87,208.2,0.133,0.00017,11.28798]
[1779724106189,24.64,77533.28,208.2,0.13258,0.00017,11.26301]
[1779724108155,24.64,77533.0,208.2,0.13254,0.00017,11.26042]
[1779724108961,24.64,77531.05,208.2,0.13222,0.00017,11.24139]
[1779724109521,24.64,77531.05,208.2,0.13222,0.00017,11.24139]
[1779724111341,24.64,77524.63,208.2,0.13117,0.00016,11.17875]
[1779724112976,24.65,77524.52,208.2,0.13111,0.00016,11.17297]
[1779724114155,24.65,77525.01,208.2,0.1312,0.00016,11.17807]
[1779724114914,24.65,77525.12,208.2,0.13122,0.00016,11.17944]
[1779724118924,24.65,77524.73,208.2,0.13118,0.00016,11.1768]
[1779724119411,24.65,77524.73,208.2,0.13118,0.00016,11.1768]
[1779724125971,24.65,77517.59,208.2,0.13004,0.00016,11.10904]
[1779724125977,24.65,77517.59,208.2,0.13004,0.00016,11.10904]
[1779724128625,24.65,77517.41,208.2,0.13004,0.00016,11.1085]
[1779724133840,24.66,77517.23,208.2,0.13003,0.00016,11.10839]
[1779724135344,24.66,77517.23,208.2,0.13005,0.00016,11.10921]
[1779724135650,24.66,77514.98,208.2,0.12969,0.00016,11.08756]
[1779724135712,24.66,77514.98,208.2,0.12969,0.00016,11.08756]
[1779724135950,24.66,77514.98,208.2,0.12969,0.00016,11.08756]
[1779724136547,24.66,77499.59,208.2,0.1272,0.00016,10.93738]
[1779724138265,24.66,77493.28,208.2,0.1262,0.00016,10.87642]
[1779724139993,24.66,77491.46,208.2,0.12593,0.00016,10.86016]
[1779724142435,24.67,77491.52,208.2,0.12597,0.00016,10.86226]
[1779724144740,24.67,77498.55,208.2,0.12713,0.00016,10.93303]
[1779724144744,24.67,77498.55,208.2,0.12713,0.00016,10.93303]
[1779724145810,24.67,77499.61,208.2,0.12731,0.00016,10.94402]
[1779724146129,24.67,77499.61,208.2,0.12731,0.00016,10.94402]
[1779724152062,24.68,77505.36,208.2,0.12831,0.00016,11.00429]
[1779724152653,24.68,77505.36,208.2,0.12831,0.00016,11.00429]
[1779724152666,24.68,77505.36,208.2,0.12831,0.00016,11.00429]
[1779724152826,24.68,77505.36,208.2,0.12831,0.00016,11.00429]
[1779724154308,24.68,77508.61,208.2,0.12884,0.00016,11.03663]
[1779724154311,24.68,77508.61,208.2,0.12884,0.00016,11.03663]
[1779724154376,24.68,77515.41,208.2,0.12996,0.00016,11.10371]
[1779724154724,24.68,77515.41,208.2,0.12996,0.00016,11.10371]
[1779724154879,24.68,77515.41,208.2,0.12996,0.00016,11.10371]
[1779724155459,24.68,77515.41,208.2,0.12996,0.00016,11.10371]
[1779724155472,24.69,77520.1,208.2,0.13086,0.00016,11.15771]
[1779724155914,24.69,77520.1,208.2,0.13086,0.00016,11.15771]
[1779724156759,24.7,77520.44,208.2,0.13093,0.00016,11.16174]
[1779724157518,24.7,77520.44,208.2,0.13093,0.00016,11.16174]
[1779724158144,24.7,77520.44,208.2,0.13094,0.00016,11.16244]
[1779724158330,24.7,77520.44,208.2,0.13094,0.00016,11.16244]
[1779724161707,24.7,77521.49,208.2,0.13116,0.00016,11.17553]
[1779724161728,24.7,77521.49,208.2,0.13117,0.00016,11.17622]
[1779724166659,24.7,77523.37,208.2,0.1315,0.00016,11.1959]
[1779724167168,24.71,77526.96,208.2,0.1321,0.00016,11.23141]
[1779724171386,24.71,77526.94,208.2,0.13213,0.00016,11.23302]
[1779724171484,24.71,77525.97,208.2,0.13193,0.00016,11.21883]
[1779724177240,24.71,77525.11,208.2,0.13181,0.00016,11.21196]
[1779724180802,24.71,77528.57,208.2,0.1324,0.00017,11.24664]
[1779724181268,24.71,77528.48,208.2,0.13238,0.00017,11.24595]
[1779724183763,24.71,77529.55,208.2,0.13257,0.00017,11.257]
[1779724183856,24.71,77529.55,208.2,0.13257,0.00017,11.257]
[1779724189203,24.72,77530.21,208.2,0.13271,0.00017,11.26554]
[1779724191475,24.72,77533.62,208.2,0.13331,0.00017,11.30091]
[1779724193346,24.72,77537.36,208.2,0.13395,0.00017,11.33844]
[1779724193802,24.72,77537.01,208.2,0.13389,0.00017,11.33537]
[1779724193809,24.72,77537.01,208.2,0.13389,0.00017,11.33537]
[1779724194234,24.72,77537.01,208.2,0.13389,0.00017,11.33537]
[1779724194933,24.72,77537.18,208.2,0.13393,0.00017,11.3374]
[1779724195075,24.72,77537.18,208.2,0.13393,0.00017,11.3374]
[1779724199847,24.73,77540.08,208.2,0.13444,0.00017,11.36756]
[1779724205643,24.73,77540.07,208.2,0.13446,0.00017,11.36869]
[1779724208919,24.73,77539.77,208.2,0.13443,0.00017,11.36667]
[1779724209464,24.73,77539.2,208.2,0.13435,0.00017,11.36202]
[1779724215585,24.73,77539.2,208.2,0.13435,0.00017,11.36202]
[1779724219165,24.73,77535.64,208.2,0.13375,0.00017,11.32681]
[1779724226588,24.73,77532.48,208.2,0.13323,0.00017,11.29604]
[1779724232630,24.73,77530.66,208.2,0.13289,0.00017,11.27343]
[1779724237665,24.73,77531.34,208.2,0.13301,0.00017,11.28078]
[1779724242700,24.74,77526.06,208.2,0.13216,0.00016,11.23]
[1779724248422,24.74,77526.2,208.2,0.13219,0.00016,11.23187]
[1779724253777,24.74,77521.33,208.2,0.13144,0.00016,11.18697]
[1779724258812,24.75,77516.59,208.2,0.13069,0.00016,11.14243]
[1779724261999,24.75,77515.98,208.2,0.1306,0.00016,11.13726]
[1779724262099,24.75,77515.98,208.2,0.1306,0.00016,11.13726]
[1779724262605,24.75,77515.98,208.2,0.1306,0.00016,11.13726]
[1779724267877,24.75,77515.45,208.2,0.13057,0.00016,11.13498]
[1779724272912,24.76,77516.05,208.2,0.1307,0.00016,11.14285]
[1779724277947,24.76,77516.57,208.2,0.13082,0.00016,11.14984]
[1779724281339,24.76,77517.12,208.2,0.13092,0.00016,11.15597]
[1779724281655,24.76,77517.12,208.2,0.13092,0.00016,11.15597]
[1779724287010,24.76,77520.87,208.2,0.13157,0.00016,11.19492]
[1779724291443,24.77,77526.2,208.2,0.13246,0.00016,11.24787]
[1779724297081,24.77,77529.78,208.2,0.13303,0.00017,11.27914]
[1779724298547,24.77,77529.78,208.2,0.13303,0.00017,11.27914]
[1779724298662,24.77,77529.78,208.2,0.13303,0.00017,11.27914]
[1779724298746,24.77,77529.64,208.2,0.13301,0.00017,11.27795]
[1779724299095,24.77,77538.42,208.2,0.13447,0.00017,11.36421]
[1779724300633,24.77,77538.42,208.2,0.13447,0.00017,11.36421]
[1779724300638,24.77,77538.42,208.2,0.13447,0.00017,11.36421]
[1779724300906,24.77,77540.13,208.2,0.13476,0.00017,11.38141]
[1779724300923,24.77,77540.13,208.2,0.13476,0.00017,11.38141]
[1779724301293,24.77,77540.13,208.2,0.13476,0.00017,11.38141]
[1779724301448,24.77,77540.13,208.2,0.13476,0.00017,11.38141]
[1779724301492,24.77,77540.13,208.2,0.13476,0.00017,11.38141]
[1779724307065,24.77,77543.13,208.2,0.13529,0.00017,11.41273]
[1779724307457,24.77,77543.13,208.2,0.13529,0.00017,11.41273]
[1779724307462,24.77,77543.13,208.2,0.13529,0.00017,11.41273]
[1779724311717,24.78,77543.54,208.2,0.13539,0.00017,11.41848]
[1779724311724,24.78,77543.54,208.2,0.13539,0.00017,11.41848]
[1779724314906,24.78,77542.31,208.2,0.13521,0.00017,11.40779]
[1779724319658,24.78,77542.43,208.2,0.13525,0.00017,11.41034]
[1779724319756,24.78,77542.68,208.2,0.1353,0.00017,11.41313]
[1779724321996,24.78,77542.2,208.2,0.13522,0.00017,11.40835]
[1779724325292,24.78,77542.17,208.2,0.13521,0.00017,11.40797]
[1779724325336,24.78,77532.16,208.2,0.13355,0.00017,11.30979]
[1779724325988,24.78,77532.16,208.2,0.13355,0.00017,11.30979]
[1779724326118,24.78,77532.16,208.2,0.13355,0.00017,11.30979]
[1779724331318,24.78,77531.25,208.2,0.13341,0.00017,11.30173]
[1779724333737,24.78,77530.87,208.2,0.13335,0.00017,11.29815]
[1779724338702,24.78,77529.92,208.2,0.1332,0.00017,11.2893]
[1779724340286,24.78,77530.68,208.2,0.13334,0.00017,11.29737]
[1779724340306,24.78,77530.68,208.2,0.13334,0.00017,11.29737]
[1779724340309,24.78,77530.68,208.2,0.13334,0.00017,11.29737]
[1779724340504,24.78,77530.68,208.2,0.13334,0.00017,11.29737]
[1779724340505,24.78,77530.68,208.2,0.13334,0.00017,11.29737]
[1779724340524,24.78,77535.15,208.2,0.13408,0.00017,11.34131]
[1779724341762,24.78,77535.15,208.2,0.13408,0.00017,11.34131]
[1779724342743,24.79,77538.57,208.2,0.13466,0.00017,11.37529]
[1779724342748,24.79,77538.57,208.2,0.13466,0.00017,11.37529]
[1779724343070,24.79,77540.65,208.2,0.13501,0.00017,11.3961]
[1779724343073,24.79,77540.65,208.2,0.13501,0.00017,11.3961]
[1779724343075,24.79,77540.65,208.2,0.13501,0.00017,11.3961]
[1779724343085,24.79,77540.65,208.2,0.13501,0.00017,11.3961]
[1779724345133,24.79,77546.59,208.2,0.13602,0.00017,11.45509]
[1779724345276,24.79,77546.59,208.2,0.13602,0.00017,11.45509]
[1779724345281,24.79,77546.59,208.2,0.13602,0.00017,11.45509]
[1779724345858,24.79,77547.12,208.2,0.13611,0.00017,11.46059]
[1779724346424,24.79,77546.84,208.2,0.13607,0.00017,11.45813]
[1779724350983,24.79,77547.39,208.2,0.13621,0.00017,11.46626]
[1779724356640,24.8,77548.36,208.2,0.13638,0.00017,11.47379]
[1779724357162,24.8,77548.37,208.2,0.13639,0.00017,11.47454]
[1779724357165,24.8,77548.37,208.2,0.13639,0.00017,11.47454]
[1779724361018,24.8,77552.92,208.2,0.1372,0.00017,11.5217]
[1779724364156,24.81,77552.54,208.2,0.13717,0.00017,11.5197]
[1779724364173,24.81,77552.54,208.2,0.13717,0.00017,11.5197]
[1779724366126,24.81,77553.79,208.2,0.1374,0.00017,11.53309]
[1779724366128,24.81,77553.79,208.2,0.1374,0.00017,11.53309]
[1779724371703,24.81,77555.57,208.2,0.13775,0.00017,11.55327]
[1779724373404,24.82,77554.81,208.2,0.13764,0.00017,11.54677]
[1779724373793,24.82,77554.81,208.2,0.13764,0.00017,11.54677]
[1779724377521,24.82,77554.73,208.2,0.13766,0.00017,11.54792]
[1779724378027,24.82,77553.98,208.2,0.13754,0.00017,11.54104]
[1779724378819,24.82,77552.92,208.2,0.13737,0.00017,11.53111]
[1779724379981,24.82,77552.94,208.2,0.13737,0.00017,11.53145]
[1779724380108,24.82,77552.94,208.2,0.13737,0.00017,11.53145]
[1779724380165,24.82,77552.94,208.2,0.13737,0.00017,11.53145]
[1779724380662,24.82,77553.04,208.2,0.13739,0.00017,11.53257]
[1779724383398,24.82,77552.52,208.2,0.13732,0.00017,11.52847]
[1779724383683,24.82,77550.57,208.2,0.137,0.00017,11.50984]
[1779724384420,24.82,77550.57,208.2,0.137,0.00017,11.50984]
[1779724385926,24.83,77545.06,208.2,0.13609,0.00017,11.45651]
[1779724386087,24.83,77545.06,208.2,0.13609,0.00017,11.45651]
[1779724386704,24.83,77545.73,208.2,0.13621,0.00017,11.46333]
[1779724387500,24.83,77545.73,208.2,0.13621,0.00017,11.46333]
[1779724389923,24.83,77545.85,208.2,0.13622,0.00017,11.46401]
[1779724395767,24.82,77545.68,208.2,0.13617,0.00017,11.46135]
[1779724400863,24.82,77545.12,208.2,0.13607,0.00017,11.4552]
[1779724408371,24.82,77545.17,208.2,0.13605,0.00017,11.4544]
[1779724411605,24.82,77545.17,208.2,0.13605,0.00017,11.45424]
[1779724413525,24.82,77543.24,208.2,0.13566,0.00017,11.42939]
[1779724417700,24.82,77540.97,208.2,0.13528,0.00017,11.40675]
[1779724422956,24.82,77539.63,208.2,0.13504,0.00017,11.39298]
[1779724427991,24.82,77536.86,208.2,0.13458,0.00017,11.36551]
[1779724433026,24.82,77537.32,208.2,0.13465,0.00017,11.36989]
[1779724436685,24.82,77536.97,208.2,0.13459,0.00017,11.3664]
[1779724442089,24.82,77538.98,208.2,0.13492,0.00017,11.38573]
[1779724447124,24.81,77538.51,208.2,0.13484,0.00017,11.38086]
[1779724452159,24.81,77541.0,208.2,0.13525,0.00017,11.40491]
[1779724457874,24.81,77540.82,208.2,0.13521,0.00017,11.40287]
[1779724460989,24.81,77541.32,208.2,0.13529,0.00017,11.40751]
[1779724460998,24.81,77541.32,208.2,0.13529,0.00017,11.40751]
[1779724461359,24.81,77541.32,208.2,0.13529,0.00017,11.40751]
[1779724461427,24.81,77546.74,208.2,0.1362,0.00017,11.46058]
[1779724463041,24.81,77547.32,208.2,0.1363,0.00017,11.46649]
[1779724467334,24.81,77547.72,208.2,0.13638,0.00017,11.47101]
[1779724473308,24.82,77542.08,208.2,0.13541,0.00017,11.412]
[1779724473955,24.82,77542.08,208.2,0.13541,0.00017,11.412]
[1779724474315,24.82,77542.18,208.2,0.13543,0.00017,11.41324]
[1779724478186,24.82,77542.18,208.2,0.13543,0.00017,11.41324]
[1779724483378,24.82,77541.33,208.2,0.13527,0.00017,11.40397]
[1779724487409,24.82,77548.22,208.2,0.13642,0.00017,11.47118]
[1779724493449,24.81,77549.21,208.2,0.13656,0.00017,11.47947]
[1779724498484,24.81,77549.16,208.2,0.13653,0.00017,11.47792]
[1779724503524,24.81,77543.29,208.2,0.13553,0.00017,11.41951]
[1779724508559,24.81,77546.58,208.2,0.13607,0.00017,11.45103]
[1779724515609,24.81,77550.37,208.2,0.13668,0.00017,11.48672]
[1779724518167,24.8,77550.41,208.2,0.13668,0.00017,11.48667]
[1779724518630,24.8,77550.35,208.2,0.13667,0.00017,11.48586]
[1779724523700,24.81,77550.59,208.2,0.13672,0.00017,11.48891]
[1779724523807,24.81,77550.59,208.2,0.13672,0.00017,11.48891]
[1779724523906,24.81,77554.27,208.2,0.13734,0.00017,11.52522]
[1779724529709,24.81,77560.53,208.2,0.13845,0.00017,11.58929]
[1779724530915,24.81,77560.53,208.2,0.13845,0.00017,11.58929]
[1779724534502,24.81,77563.01,208.2,0.13885,0.00017,11.60996]
[1779724534506,24.81,77563.01,208.2,0.13885,0.00017,11.60996]
[1779724535420,24.81,77563.31,208.2,0.1389,0.00017,11.61329]
[1779724540785,24.82,77562.95,208.2,0.13888,0.00017,11.61203]
[1779724541657,24.82,77562.95,208.2,0.13888,0.00017,11.61203]
[1779724541662,24.82,77562.95,208.2,0.13888,0.00017,11.61203]
[1779724543658,24.82,77564.29,208.2,0.13912,0.00017,11.62596]
[1779724543662,24.82,77564.29,208.2,0.13912,0.00017,11.62596]
[1779724545380,24.82,77563.24,208.2,0.13896,0.00017,11.61639]
[1779724547831,24.82,77565.5,208.2,0.13936,0.00017,11.63934]
[1779724553373,24.83,77566.39,208.2,0.13955,0.00017,11.65022]
[1779724553429,24.83,77566.39,208.2,0.13955,0.00017,11.65022]
[1779724554147,24.83,77571.82,208.2,0.14048,0.00017,11.70398]
[1779724555415,24.83,77575.15,208.2,0.14106,0.00017,11.73703]
[1779724555418,24.83,77575.15,208.2,0.14106,0.00017,11.73703]
[1779724557372,24.83,77575.49,208.2,0.14112,0.00017,11.74085]
[1779724557479,24.83,77575.49,208.2,0.14112,0.00017,11.74085]
[1779724563629,24.83,77574.32,208.2,0.14094,0.00017,11.73029]
[1779724563712,24.83,77574.32,208.2,0.14094,0.00017,11.73029]
[1779724565857,24.83,77574.93,208.2,0.14106,0.00017,11.7373]
[1779724565862,24.83,77574.93,208.2,0.14106,0.00017,11.7373]
[1779724569830,24.83,77576.39,208.2,0.14133,0.00017,11.75238]
[1779724569831,24.83,77576.39,208.2,0.14133,0.00017,11.75238]
[1779724569851,24.83,77576.39,208.2,0.14133,0.00017,11.75238]
[1779724570593,24.83,77576.85,208.2,0.14141,0.00017,11.75736]
[1779724570995,24.83,77578.39,208.2,0.14168,0.00017,11.77275]
[1779724576030,24.83,77582.56,208.2,0.14239,0.00017,11.81303]
[1779724581066,24.83,77583.08,208.2,0.14246,0.00017,11.81724]
[1779724584168,24.83,77583.93,208.2,0.1426,0.00017,11.82508]
[1779724584199,24.83,77583.93,208.2,0.1426,0.00017,11.82508]
[1779724584202,24.83,77583.93,208.2,0.1426,0.00017,11.82508]
[1779724584471,24.83,77584.47,208.2,0.14269,0.00017,11.83022]
[1779724585184,24.83,77584.47,208.2,0.14269,0.00017,11.83022]
[1779724589314,24.83,77587.81,208.2,0.14328,0.00017,11.86366]
[1779724595168,24.83,77591.22,208.2,0.14383,0.00017,11.89239]
[1779724600506,24.83,77591.02,208.2,0.14379,0.00017,11.8906]
[1779724608260,24.83,77591.16,208.2,0.14383,0.00017,11.89245]
[1779724610282,24.83,77590.45,208.2,0.1437,0.00017,11.88552]
[1779724610292,24.83,77590.45,208.2,0.1437,0.00017,11.88552]
[1779724611072,24.83,77587.34,208.2,0.14317,0.00017,11.85496]
[1779724613756,24.83,77580.49,208.2,0.14198,0.00017,11.78713]
[1779724614357,24.83,77580.45,208.2,0.14197,0.00017,11.78661]
[1779724614453,24.83,77580.45,208.2,0.14197,0.00017,11.78661]
[1779724614457,24.83,77580.42,208.2,0.14196,0.00017,11.78619]
[1779724618382,24.83,77579.5,208.2,0.14181,0.00017,11.77756]
[1779724618531,24.83,77579.3,208.2,0.14178,0.00017,11.77603]
[1779724619445,24.83,77570.06,208.2,0.14019,0.00017,11.68497]
[1779724623782,24.83,77568.3,208.2,0.13989,0.00017,11.66767]
[1779724626720,24.83,77569.54,208.2,0.1401,0.00017,11.67989]
[1779724626729,24.83,77567.72,208.2,0.13979,0.00017,11.66199]
[1779724630483,24.83,77567.2,208.2,0.13972,0.00017,11.65764]
[1779724630896,24.83,77567.2,208.2,0.13972,0.00017,11.65764]
[1779724630991,24.84,77565.98,208.2,0.13952,0.00017,11.64641]
[1779724636923,24.84,77564.41,208.2,0.13929,0.00017,11.63292]
[1779724642504,24.84,77567.46,208.2,0.13985,0.00017,11.66507]
[1779724643690,24.84,77567.46,208.2,0.13985,0.00017,11.66507]
[1779724649554,24.85,77568.55,208.2,0.14007,0.00017,11.67795]
[1779724654589,24.85,77567.34,208.2,0.13984,0.00017,11.66221]
[1779724660631,24.85,77566.55,208.2,0.13974,0.00017,11.65624]
[1779724666148,24.85,77567.48,208.2,0.13991,0.00017,11.66629]
[1779724666350,24.85,77567.48,208.2,0.13991,0.00017,11.66629]
[1779724666451,24.86,77567.48,208.2,0.13993,0.00017,11.66718]
[1779724671708,24.86,77566.75,208.2,0.13983,0.00017,11.66176]
[1779724678757,24.86,77566.79,208.2,0.13988,0.00017,11.66458]
[1779724683796,24.87,77565.94,208.2,0.13977,0.00017,11.65795]
[1779724688831,24.87,77565.71,208.2,0.13976,0.00017,11.65742]
[1779724689316,24.87,77565.71,208.2,0.13976,0.00017,11.65742]
[1779724694873,24.87,77565.16,208.2,0.1397,0.00017,11.65417]
[1779724695363,24.87,77565.16,208.2,0.1397,0.00017,11.65417]
[1779724697465,24.87,77565.16,208.2,0.13971,0.00017,11.65452]
[1779724698549,24.88,77565.16,208.2,0.13972,0.00017,11.65521]
[1779724700406,24.88,77565.12,208.2,0.13973,0.00017,11.65551]
[1779724705950,24.88,77564.53,208.2,0.13966,0.00017,11.65178]
[1779724709424,24.88,77564.45,208.2,0.13967,0.00017,11.65203]
[1779724715014,24.89,77564.01,208.2,0.13958,0.00017,11.64444]
[1779724722064,24.89,77563.33,208.2,0.13951,0.00017,11.64025]
[1779724727099,24.89,77563.5,208.2,0.13957,0.00017,11.64365]
[1779724732134,24.9,77563.03,208.2,0.13952,0.00017,11.64075]
[1779724734534,24.9,77564.23,208.2,0.13973,0.00017,11.65319]
[1779724737304,24.9,77564.43,208.2,0.13978,0.00017,11.65581]
[1779724737589,24.9,77564.43,208.2,0.13978,0.00017,11.65581]
[1779724739211,24.9,77564.6,208.2,0.13982,0.00017,11.65812]
[1779724744218,24.9,77568.21,208.2,0.14046,0.00017,11.69524]
[1779724749253,24.91,77569.57,208.2,0.14072,0.00017,11.70986]
[1779724754289,24.91,77566.76,208.2,0.14027,0.00017,11.68383]
[1779724759405,24.91,77566.86,208.2,0.1403,0.00017,11.68595]
[1779724761700,24.91,77566.79,208.2,0.1403,0.00017,11.68583]
[1779724766872,24.91,77566.1,208.2,0.14021,0.00017,11.68051]
[1779724771872,24.92,77564.39,208.2,0.13994,0.00017,11.66525]
[1779724775922,24.92,77564.0,208.2,0.13985,0.00017,11.65711]
[1779724776082,24.92,77564.0,208.2,0.13985,0.00017,11.65711]
[1779724776181,24.92,77564.0,208.2,0.13986,0.00017,11.65778]
[1779724780941,24.92,77561.67,208.2,0.13946,0.00017,11.63485]
[1779724785915,24.92,77560.58,208.2,0.13927,0.00017,11.6241]
[1779724786017,24.92,77560.93,208.2,0.13933,0.00017,11.62753]
[1779724791548,24.92,77561.64,208.2,0.13949,0.00017,11.63676]
[1779724796583,24.93,77561.06,208.2,0.13943,0.00017,11.63293]
[1779724798117,24.93,77561.06,208.2,0.13943,0.00017,11.63293]
[1779724801287,24.93,77561.33,208.2,0.13949,0.00017,11.63632]
[1779724801472,24.93,77561.33,208.2,0.1395,0.00017,11.63706]
[1779724803517,24.93,77571.65,208.2,0.14127,0.00017,11.73882]
[1779724803778,24.93,77571.65,208.2,0.14127,0.00017,11.73882]
[1779724805297,24.93,77572.32,208.2,0.14139,0.00017,11.74561]
[1779724806505,24.93,77574.56,208.2,0.14178,0.00017,11.768]
[1779724812748,24.93,77576.65,208.2,0.14216,0.00017,11.78937]
[1779724819093,24.94,77575.2,208.2,0.14193,0.00017,11.77641]
[1779724821126,24.94,77574.67,208.2,0.14185,0.00017,11.77165]
[1779724822293,24.94,77575.05,208.2,0.14192,0.00017,11.77559]
[1779724822328,24.94,77574.37,208.2,0.1418,0.00017,11.76914]
[1779724822616,24.94,77574.37,208.2,0.1418,0.00017,11.76914]
[1779724822767,24.94,77564.96,208.2,0.1402,0.00017,11.67715]
[1779724825914,24.94,77561.89,208.2,0.13967,0.00017,11.64714]
[1779724830751,24.94,77561.13,208.2,0.13953,0.00017,11.63879]
[1779724830842,24.94,77561.13,208.2,0.13953,0.00017,11.63856]
[1779724833756,24.94,77561.0,208.2,0.13946,0.00017,11.6322]
[1779724838880,24.94,77560.26,208.2,0.13934,0.00017,11.62568]
[1779724844923,24.94,77560.3,208.2,0.13936,0.00017,11.62674]
[1779724850964,24.94,77560.07,208.2,0.13933,0.00017,11.62511]
[1779724853161,24.94,77551.43,208.2,0.13788,0.00017,11.54087]
[1779724856428,24.94,77551.52,208.2,0.1379,0.00017,11.54238]
[1779724862041,24.94,77551.41,208.2,0.1379,0.00017,11.54244]
[1779724867234,24.94,77551.38,208.2,0.13791,0.00017,11.54292]
[1779724872769,24.95,77545.83,208.2,0.137,0.00017,11.48982]
[1779724876140,24.95,77555.86,208.2,0.1387,0.00017,11.58871]
[1779724881174,24.95,77556.64,208.2,0.13885,0.00017,11.5969]
[1779724887217,24.95,77551.28,208.2,0.13795,0.00017,11.54512]
[1779724892252,24.95,77547.99,208.2,0.13736,0.00017,11.50861]
[1779724898293,24.95,77547.8,208.2,0.13735,0.00017,11.50797]
[1779724903332,24.96,77547.9,208.2,0.13739,0.00017,11.50991]
[1779724908367,24.96,77548.16,208.2,0.13745,0.00017,11.51332]
[1779724913401,24.96,77547.93,208.2,0.13742,0.00017,11.5119]
[1779724916033,24.96,77546.85,208.2,0.13725,0.00017,11.50167]
[1779724916109,24.96,77546.85,208.2,0.13725,0.00017,11.50167]
[1779724916423,24.96,77536.65,208.2,0.13554,0.00017,11.40234]
[1779724916667,24.96,77536.65,208.2,0.13554,0.00017,11.40234]
[1779724917302,24.96,77536.65,208.2,0.13554,0.00017,11.40234]
[1779724917309,24.96,77536.65,208.2,0.13554,0.00017,11.40215]
[1779724917566,24.96,77536.65,208.2,0.13554,0.00017,11.40215]
[1779724918541,24.96,77534.07,208.2,0.13511,0.00017,11.37685]
[1779724919113,24.96,77534.07,208.2,0.13511,0.00017,11.37685]
[1779724919210,24.96,77534.41,208.2,0.13516,0.00017,11.38004]
[1779724919457,24.96,77534.41,208.2,0.13516,0.00017,11.38004]
[1779724920405,24.96,77534.41,208.2,0.13516,0.00017,11.38004]
[1779724919536,24.96,77537.75,208.2,0.13572,0.00017,11.41283]
[1779724920506,24.96,77541.26,208.2,0.1363,0.00017,11.44688]
[1779724925442,24.96,77541.74,208.2,0.13639,0.00017,11.45214]
[1779724925443,24.96,77541.74,208.2,0.13639,0.00017,11.45214]
[1779724931528,24.96,77541.11,208.2,0.13631,0.00017,11.44707]
[1779724936563,24.96,77541.14,208.2,0.13633,0.00017,11.44819]
[1779724938084,24.96,77541.14,208.2,0.13633,0.00017,11.44819]
[1779724943612,24.97,77541.01,208.2,0.13633,0.00017,11.4481]
[1779724948647,24.97,77536.9,208.2,0.13566,0.00017,11.40895]
[1779724953682,24.97,77536.02,208.2,0.13548,0.00017,11.39631]
[1779724955118,24.97,77536.02,208.2,0.13548,0.00017,11.39631]
[1779724961738,24.97,77537.05,208.2,0.13568,0.00017,11.40819]
[1779724966188,24.97,77536.23,208.2,0.13556,0.00017,11.40091]
[1779724966237,24.97,77536.23,208.2,0.13556,0.00017,11.40091]
[1779724966446,24.97,77536.23,208.2,0.13556,0.00017,11.40091]
[1779724971808,24.98,77536.64,208.2,0.13566,0.00017,11.40657]
[1779724978197,24.98,77536.65,208.2,0.13567,0.00017,11.40761]
[1779724980464,24.98,77535.66,208.2,0.13552,0.00017,11.39868]
[1779724981030,24.98,77532.34,208.2,0.13497,0.00017,11.36661]
[1779724981092,24.98,77526.15,208.2,0.13396,0.00017,11.30668]
[1779724982471,24.98,77526.15,208.2,0.13396,0.00017,11.30668]
[1779724989340,24.98,77521.78,208.2,0.13324,0.00016,11.26436]
[1779724994383,24.98,77521.75,208.2,0.13324,0.00016,11.26476]
[1779725000010,24.98,77517.86,208.2,0.13262,0.00016,11.22766]
[1779725006047,24.99,77516.05,208.2,0.13233,0.00016,11.21089]
[1779725011082,24.99,77511.6,208.2,0.13157,0.00016,11.16318]
[1779725013215,24.99,77511.39,208.2,0.13154,0.00016,11.16134]
[1779725018207,24.99,77511.13,208.2,0.13151,0.00016,11.15985]
[1779725020365,24.99,77518.28,208.2,0.13269,0.00016,11.22958]
[1779725020922,24.99,77518.24,208.2,0.13268,0.00016,11.2293]
[1779725020943,24.99,77518.24,208.2,0.13268,0.00016,11.2293]
[1779725021155,24.99,77525.68,208.2,0.13391,0.00017,11.30169]
[1779725024581,24.99,77529.24,208.2,0.13452,0.00017,11.33747]
[1779725024583,24.99,77529.24,208.2,0.13452,0.00017,11.33747]
[1779725024607,24.99,77529.24,208.2,0.13452,0.00017,11.33747]
[1779725026611,24.99,77529.23,208.2,0.13453,0.00017,11.33813]
[1779725026615,24.99,77529.23,208.2,0.13453,0.00017,11.33813]
[1779725027749,24.99,77529.65,208.2,0.13461,0.00017,11.3426]
[1779725029766,25.0,77529.51,208.2,0.1346,0.00017,11.34201]
[1779725029776,25.0,77529.51,208.2,0.1346,0.00017,11.34201]
[1779725029814,25.0,77529.51,208.2,0.1346,0.00017,11.34201]
[1779725030745,25.0,77529.51,208.2,0.1346,0.00017,11.34239]
[1779725030753,25.0,77529.51,208.2,0.1346,0.00017,11.34239]
[1779725031230,25.0,77529.58,208.2,0.13462,0.00017,11.34346]
[1779725034339,25.0,77527.68,208.2,0.13431,0.00017,11.32497]
[1779725039506,25.0,77521.52,208.2,0.1333,0.00016,11.26548]
[1779725044381,25.0,77521.87,208.2,0.13336,0.00016,11.2694]
[1779725049430,25.0,77520.73,208.2,0.13319,0.00016,11.25887]
[1779725056416,25.0,77521.1,208.2,0.13326,0.00016,11.26294]
[1779725056941,25.0,77520.04,208.2,0.13309,0.00016,11.25311]
[1779725062447,25.0,77523.38,208.2,0.13365,0.00016,11.2863]
[1779725063067,25.0,77523.38,208.2,0.13365,0.00016,11.2863]
[1779725068199,25.0,77528.78,208.2,0.13455,0.00017,11.33904]
[1779725069606,25.0,77528.68,208.2,0.13453,0.00017,11.33812]
[1779725069905,25.0,77528.68,208.2,0.13453,0.00017,11.33812]
[1779725071954,25.0,77528.8,208.2,0.13455,0.00017,11.33931]
[1779725072166,25.0,77528.8,208.2,0.13455,0.00017,11.33931]
[1779725078561,25.0,77529.21,208.2,0.13457,0.00017,11.33802]
[1779725084603,25.0,77529.29,208.2,0.13458,0.00017,11.33873]
[1779725087596,25.0,77532.12,208.2,0.13505,0.00017,11.36623]
[1779725090219,25.0,77534.34,208.2,0.13542,0.00017,11.38756]
[1779725090220,25.0,77534.34,208.2,0.13542,0.00017,11.38756]
[1779725092276,25.0,77531.77,208.2,0.13499,0.00017,11.36246]
[1779725097356,25.0,77532.13,208.2,0.13504,0.00017,11.36566]
[1779725098475,25.0,77532.76,208.2,0.13514,0.00017,11.37157]
[1779725103977,25.0,77532.58,208.2,0.1351,0.00017,11.36932]
[1779725108472,25.0,77532.51,208.2,0.13509,0.00017,11.36847]
[1779725114816,25.0,77532.51,208.2,0.13507,0.00017,11.36762]
[1779725119851,25.0,77530.88,208.2,0.1348,0.00017,11.35138]
[1779725122512,25.0,77531.15,208.2,0.13484,0.00017,11.35395]
[1779725124168,25.0,77532.24,208.2,0.13502,0.00017,11.36442]
[1779725124509,25.0,77532.24,208.2,0.13502,0.00017,11.36442]
[1779725127651,25.0,77534.79,208.2,0.13544,0.00017,11.38902]
[1779725135907,25.0,77533.02,208.2,0.13508,0.00017,11.36562]
[1779725140839,24.99,77532.32,208.2,0.13496,0.00017,11.35842]
[1779725141894,24.99,77530.79,208.2,0.1347,0.00017,11.34346]
[1779725142056,24.99,77530.79,208.2,0.1347,0.00017,11.34346]
[1779725148121,24.99,77528.04,208.2,0.13424,0.00017,11.31661]
[1779725148467,24.99,77528.04,208.2,0.13424,0.00017,11.31661]
[1779725154092,24.99,77527.43,208.2,0.13415,0.00017,11.31084]
[1779725159127,25.0,77528.77,208.2,0.13437,0.00017,11.32408]
[1779725165222,25.0,77528.69,208.2,0.13436,0.00017,11.32334]
[1779725166579,25.0,77529.7,208.2,0.13453,0.00017,11.33336]
[1779725166926,25.0,77532.32,208.2,0.13496,0.00017,11.35888]
[1779725168596,25.0,77533.12,208.2,0.1351,0.00017,11.36666]
[1779725169521,25.0,77533.12,208.2,0.1351,0.00017,11.36664]
[1779725177020,25.0,77533.22,208.2,0.13511,0.00017,11.36751]
[1779725178542,25.0,77530.94,208.2,0.13473,0.00017,11.3452]
[1779725184305,25.0,77529.64,208.2,0.13452,0.00017,11.33266]
[1779725185068,25.0,77529.64,208.2,0.13452,0.00017,11.33266]
[1779725190347,25.0,77531.84,208.2,0.13488,0.00017,11.35403]
[1779725195382,24.99,77532.09,208.2,0.13487,0.00017,11.351]
[1779725204445,24.99,77531.82,208.2,0.13482,0.00017,11.34804]
[1779725212288,24.99,77531.82,208.2,0.13482,0.00017,11.34804]
[1779725217075,24.99,77531.82,208.2,0.13481,0.00017,11.34742]
[1779725218925,24.99,77531.89,208.2,0.13482,0.00017,11.34804]
[1779725219356,24.99,77531.89,208.2,0.13482,0.00017,11.34804]
[1779725225451,24.99,77531.14,208.2,0.13469,0.00017,11.34039]
[1779725230627,24.99,77531.18,208.2,0.13469,0.00017,11.34041]
[1779725235603,24.99,77531.2,208.2,0.13469,0.00017,11.34045]
[1779725237863,24.99,77531.15,208.2,0.13468,0.00017,11.3398]
[1779725246739,24.99,77531.68,208.2,0.13476,0.00017,11.3444]
[1779725247525,24.99,77531.68,208.2,0.13476,0.00017,11.3444]
[1779725252782,24.99,77531.65,208.2,0.13469,0.00017,11.33843]
[1779725257557,24.99,77531.65,208.2,0.13469,0.00017,11.33821]
[1779725259477,24.99,77531.97,208.2,0.13474,0.00017,11.34122]
[1779725260054,24.99,77531.97,208.2,0.13474,0.00017,11.34116]
[1779725261080,24.99,77532.08,208.2,0.13476,0.00017,11.34218]
[1779725266244,24.99,77531.8,208.2,0.13471,0.00017,11.3392]
[1779725277251,24.99,77531.87,208.2,0.13471,0.00017,11.33958]
[1779725277470,24.99,77531.87,208.2,0.13471,0.00017,11.33958]
[1779725282310,24.99,77531.87,208.2,0.13471,0.00017,11.33916]
[1779725290041,24.99,77532.94,208.2,0.13488,0.00017,11.34914]
[1779725291938,24.99,77534.18,208.2,0.13508,0.00017,11.36115]
[1779725292020,24.99,77534.18,208.2,0.13508,0.00017,11.36115]
[1779725292508,24.99,77534.18,208.2,0.13508,0.00017,11.36115]
[1779725292878,24.99,77534.18,208.2,0.13508,0.00017,11.36108]
[1779725292942,24.99,77534.18,208.2,0.13508,0.00017,11.36108]
[1779725293453,24.99,77534.18,208.2,0.13508,0.00017,11.36108]
[1779725295011,24.99,77534.6,208.2,0.13515,0.00017,11.36509]
[1779725295893,24.99,77536.84,208.2,0.13552,0.00017,11.38673]
[1779725297530,24.99,77540.27,208.2,0.13609,0.00017,11.42002]
[1779725299956,24.98,77541.25,208.2,0.13624,0.00017,11.42907]
[1779725301000,24.98,77541.25,208.2,0.13624,0.00017,11.4289]
[1779725302023,24.98,77541.21,208.2,0.13623,0.00017,11.42835]
[1779725302622,24.98,77541.21,208.2,0.13623,0.00017,11.42835]
[1779725303113,24.98,77541.33,208.2,0.13625,0.00017,11.42935]
[1779725309174,24.98,77541.43,208.2,0.13625,0.00017,11.42919]
[1779725311050,24.98,77541.88,208.2,0.13632,0.00017,11.43341]
[1779725312760,24.98,77540.95,208.2,0.13611,0.00017,11.41888]
[1779725313488,24.98,77541.93,208.2,0.13627,0.00017,11.42828]
[1779725313703,24.98,77541.93,208.2,0.13627,0.00017,11.42828]
[1779725313727,24.98,77541.93,208.2,0.13627,0.00017,11.42828]
[1779725314076,24.98,77540.75,208.2,0.13607,0.00017,11.41662]
[1779725314413,24.98,77540.75,208.2,0.13607,0.00017,11.41662]
[1779725314880,24.98,77534.17,208.2,0.13497,0.00017,11.35241]
[1779725314988,24.98,77534.17,208.2,0.13497,0.00017,11.35241]
[1779725317096,24.98,77533.28,208.2,0.13482,0.00017,11.34366]
[1779725323241,24.98,77532.54,208.2,0.1347,0.00017,11.33631]
[1779725328309,24.98,77532.27,208.2,0.13465,0.00017,11.33352]
[1779725336865,24.98,77532.15,208.2,0.13463,0.00017,11.33227]
[1779725338489,24.98,77529.78,208.2,0.13423,0.00017,11.30912]
[1779725339022,24.98,77528.03,208.2,0.13394,0.00017,11.29211]
[1779725339024,24.98,77528.03,208.2,0.13394,0.00017,11.29211]
[1779725344424,24.98,77527.08,208.2,0.13379,0.00017,11.28318]
[1779725349459,24.98,77527.23,208.2,0.13382,0.00017,11.28498]
[1779725354493,24.98,77527.48,208.2,0.13387,0.00017,11.28779]
[1779725359529,24.98,77527.57,208.2,0.13389,0.00017,11.28906]
[1779725366578,24.98,77526.98,208.2,0.1338,0.00017,11.2839]
[1779725371613,24.98,77526.19,208.2,0.13363,0.00017,11.27148]
[1779725376649,24.99,77523.82,208.2,0.13325,0.00016,11.24909]
[1779725382691,24.99,77523.25,208.2,0.13318,0.00016,11.24459]
[1779725385141,24.99,77523.01,208.2,0.13314,0.00016,11.24243]
[1779725386574,24.99,77519.74,208.2,0.13261,0.00016,11.21103]
[1779725392249,24.99,77517.54,208.2,0.13226,0.00016,11.19038]
[1779725392303,24.99,77517.54,208.2,0.13226,0.00016,11.19038]
[1779725397552,24.99,77517.31,208.2,0.13226,0.00016,11.19014]
[1779725402831,25.0,77517.78,208.2,0.13236,0.00016,11.19618]
[1779725407867,25.0,77518.15,208.2,0.13244,0.00016,11.20096]
[1779725410064,25.0,77518.11,208.2,0.13244,0.00016,11.20081]
[1779725411186,25.0,77517.87,208.2,0.13241,0.00016,11.19894]
[1779725416931,25.0,77517.98,208.2,0.13245,0.00016,11.20141]
[1779725421965,25.0,77518.61,208.2,0.13257,0.00016,11.20867]
[1779725423036,25.0,77518.61,208.2,0.13257,0.00016,11.20867]
[1779725423852,25.0,77518.61,208.2,0.13257,0.00016,11.20867]
[1779725423853,25.0,77518.61,208.2,0.13257,0.00016,11.20867]
[1779725424120,25.0,77518.61,208.2,0.13258,0.00016,11.20912]
[1779725424323,25.0,77518.61,208.2,0.13258,0.00016,11.20912]
[1779725427566,25.01,77512.72,208.2,0.13163,0.00016,11.15279]
[1779725430024,25.01,77503.72,208.2,0.13019,0.00016,11.06687]
[1779725430973,25.01,77503.72,208.2,0.13019,0.00016,11.06687]
[1779725435600,25.01,77501.96,208.2,0.12987,0.00016,11.04587]
[1779725435899,25.01,77501.96,208.2,0.12987,0.00016,11.04587]
[1779725439643,25.01,77492.95,208.2,0.12847,0.00016,10.96161]
[1779725445593,25.02,77492.25,208.2,0.1284,0.00016,10.95755]
[1779725451179,25.03,77491.96,208.2,0.12841,0.00016,10.95835]
[1779725455693,25.03,77494.66,208.2,0.12887,0.00016,10.98588]
[1779725455898,25.03,77494.66,208.2,0.12887,0.00016,10.98588]
[1779725462897,25.03,77503.65,208.2,0.13034,0.00016,11.07388]
[1779725464124,25.03,77504.8,208.2,0.13056,0.00016,11.08661]
[1779725464561,25.03,77504.8,208.2,0.13056,0.00016,11.08661]
[1779725466090,25.03,77505.57,208.2,0.13069,0.00016,11.09467]
[1779725468516,25.04,77505.57,208.2,0.1307,0.00016,11.09526]
[1779725468995,25.04,77505.57,208.2,0.1307,0.00016,11.09526]
[1779725474274,25.04,77506.53,208.2,0.13089,0.00016,11.10642]
[1779725474884,25.04,77506.53,208.2,0.13089,0.00016,11.10642]
[1779725474888,25.04,77506.53,208.2,0.13089,0.00016,11.10642]
[1779725476958,25.04,77509.43,208.2,0.13137,0.00016,11.13497]
[1779725476960,25.04,77509.43,208.2,0.13137,0.00016,11.13497]
[1779725477002,25.04,77509.43,208.2,0.13137,0.00016,11.13497]
[1779725480175,25.04,77509.2,208.2,0.13134,0.00016,11.13336]
[1779725480177,25.04,77509.2,208.2,0.13134,0.00016,11.13336]
[1779725480187,25.04,77509.2,208.2,0.13134,0.00016,11.13336]
[1779725482485,25.04,77509.16,208.2,0.13135,0.00016,11.13357]
[1779725484136,25.04,77509.13,208.2,0.13135,0.00016,11.13367]
[1779725484141,25.04,77509.13,208.2,0.13135,0.00016,11.13367]
[1779725484187,25.04,77509.13,208.2,0.13135,0.00016,11.13367]
[1779725484190,25.04,77509.13,208.2,0.13135,0.00016,11.13367]
[1779725486278,25.04,77509.16,208.2,0.13136,0.00016,11.13434]
[1779725491459,25.04,77511.99,208.2,0.13179,0.00016,11.15751]
[1779725493687,25.05,77512.89,208.2,0.13194,0.00016,11.16637]
[1779725494591,25.05,77512.87,208.2,0.13194,0.00016,11.16631]
[1779725495410,25.05,77513.78,208.2,0.13209,0.00016,11.17526]
[1779725495432,25.05,77513.78,208.2,0.13209,0.00016,11.17526]
[1779725495673,25.05,77513.78,208.2,0.13209,0.00016,11.17526]
[1779725497471,25.05,77519.23,208.2,0.13299,0.00016,11.22829]
[1779725502479,25.05,77520.02,208.2,0.13312,0.00016,11.23631]
[1779725503414,25.05,77520.06,208.2,0.13313,0.00016,11.23678]
[1779725505809,25.05,77520.06,208.2,0.13313,0.00016,11.23694]
[1779725508470,25.05,77520.06,208.2,0.13314,0.00016,11.23702]
[1779725513623,25.05,77520.5,208.2,0.13322,0.00016,11.24194]
[1779725526715,25.05,77520.25,208.2,0.1332,0.00016,11.24075]
[1779725531750,25.05,77520.23,208.2,0.13321,0.00016,11.24111]
[1779725536785,25.05,77520.66,208.2,0.13329,0.00016,11.24587]
[1779725538419,25.05,77527.98,208.2,0.1345,0.00017,11.31695]
[1779725539505,25.05,77529.03,208.2,0.13467,0.00017,11.32715]
[1779725544841,25.05,77529.04,208.2,0.13467,0.00017,11.32719]
[1779725549876,25.05,77529.14,208.2,0.13468,0.00017,11.32803]
[1779725553021,25.05,77529.18,208.2,0.13464,0.00017,11.32306]
[1779725553033,25.05,77529.18,208.2,0.13464,0.00017,11.32306]
[1779725557309,25.05,77528.42,208.2,0.13451,0.00017,11.31564]
[1779725557328,25.05,77528.42,208.2,0.13451,0.00017,11.31564]
[1779725558065,25.05,77528.42,208.2,0.13451,0.00017,11.31564]
[1779725559333,25.05,77523.3,208.2,0.13367,0.00016,11.26598]
[1779725561557,25.05,77521.05,208.2,0.1333,0.00016,11.24435]
[1779725563382,25.05,77520.88,208.2,0.13328,0.00016,11.2429]
[1779725564021,25.05,77520.88,208.2,0.13328,0.00016,11.2429]
[1779725565853,25.05,77513.87,208.2,0.13213,0.00016,11.17524]
[1779725566518,25.05,77514.63,208.2,0.13226,0.00016,11.18272]
[1779725568358,25.05,77513.92,208.2,0.13215,0.00016,11.17625]
[1779725571562,25.06,77512.04,208.2,0.13185,0.00016,11.15867]
[1779725572463,25.06,77510.88,208.2,0.13166,0.00016,11.14765]
[1779725578074,25.06,77510.83,208.2,0.13168,0.00016,11.14864]
[1779725586131,25.06,77510.82,208.2,0.13171,0.00016,11.1504]
[1779725588893,25.06,77510.82,208.2,0.13171,0.00016,11.1504]
[1779725595194,25.07,77510.76,208.2,0.13174,0.00016,11.15183]
[1779725600358,25.07,77510.74,208.2,0.13175,0.00016,11.15272]
[1779725600437,25.07,77510.74,208.2,0.13175,0.00016,11.15272]
[1779725603873,25.07,77510.83,208.2,0.13177,0.00016,11.15402]
[1779725604005,25.07,77510.83,208.2,0.13177,0.00016,11.15402]
[1779725605897,25.07,77504.17,208.2,0.1307,0.00016,11.0903]
[1779725606197,25.07,77495.96,208.2,0.12938,0.00016,11.01139]
[1779725606231,25.07,77495.96,208.2,0.12938,0.00016,11.01139]
[1779725606270,25.07,77495.96,208.2,0.12938,0.00016,11.01139]
[1779725606597,25.07,77495.96,208.2,0.12938,0.00016,11.01139]
[1779725606615,25.07,77495.96,208.2,0.12938,0.00016,11.01139]
[1779725606698,25.07,77485.63,208.2,0.12773,0.00016,10.91233]
[1779725607329,25.07,77485.63,208.2,0.12773,0.00016,10.91233]
[1779725607636,25.07,77485.63,208.2,0.12773,0.00016,10.91233]
[1779725608262,25.07,77481.82,208.2,0.12713,0.00016,10.87625]
[1779725613772,25.07,77480.89,208.2,0.12702,0.00016,10.86915]
[1779725614776,25.08,77478.27,208.2,0.12658,0.00016,10.84054]
[1779725614917,25.08,77478.27,208.2,0.12658,0.00016,10.84054]
[1779725615099,25.08,77478.23,208.2,0.12658,0.00016,10.84079]
[1779725615584,25.08,77478.23,208.2,0.12658,0.00016,10.84079]
[1779725615677,25.08,77478.23,208.2,0.12658,0.00016,10.84079]
[1779725615988,25.08,77459.93,208.2,0.12371,0.00016,10.66569]
[1779725618706,25.08,77459.46,208.2,0.12365,0.00016,10.66221]
[1779725618725,25.08,77464.77,208.2,0.12449,0.00016,10.71352]
[1779725619262,25.08,77464.77,208.2,0.12449,0.00016,10.71352]
[1779725620013,25.08,77464.77,208.2,0.12449,0.00016,10.71352]
[1779725620828,25.08,77464.43,208.2,0.12445,0.00016,10.71108]
[1779725620830,25.08,77464.43,208.2,0.12445,0.00016,10.71108]
[1779725621817,25.08,77465.22,208.2,0.12459,0.00016,10.71945]
[1779725621910,25.09,77464.21,208.2,0.12444,0.00016,10.71058]
[1779725623273,25.09,77463.46,208.2,0.12433,0.00016,10.70382]
[1779725623568,25.09,77463.46,208.2,0.12433,0.00016,10.70382]
[1779725628966,25.09,77467.34,208.2,0.12497,0.00016,10.7429]
[1779725635856,25.09,77467.58,208.2,0.12505,0.00016,10.74764]
[1779725636886,25.09,77467.58,208.2,0.12506,0.00016,10.74798]
[1779725642526,25.1,77461.0,208.2,0.12407,0.00016,10.68769]
[1779725647561,25.1,77461.01,208.2,0.1241,0.00016,10.68973]
[1779725654610,25.11,77460.83,208.2,0.12412,0.00016,10.69064]
[1779725659186,25.11,77459.94,208.2,0.124,0.00016,10.68323]
[1779725659200,25.11,77459.94,208.2,0.124,0.00016,10.68323]
[1779725659834,25.11,77457.5,208.2,0.12362,0.00016,10.66029]
[1779725660505,25.11,77455.2,208.2,0.12327,0.00016,10.63872]
[1779725660652,25.11,77453.01,208.2,0.12294,0.00016,10.61825]
[1779725665687,25.12,77451.59,208.2,0.12279,0.00016,10.60895]
[1779725667014,25.12,77451.59,208.2,0.12279,0.00016,10.60895]
[1779725667026,25.12,77455.57,208.2,0.12342,0.00016,10.64777]
[1779725668818,25.12,77456.07,208.2,0.12351,0.00016,10.65295]
[1779725668919,25.12,77455.25,208.2,0.12339,0.00016,10.64553]
[1779725674750,25.13,77454.34,208.2,0.12327,0.00016,10.63636]
[1779725679788,25.14,77449.27,208.2,0.12255,0.00015,10.59216]
[1779725682957,25.14,77449.59,208.2,0.12263,0.00015,10.59693]
[1779725683242,25.14,77449.59,208.2,0.12263,0.00015,10.59693]
[1779725684147,25.14,77449.59,208.2,0.12265,0.00015,10.59779]
[1779725684838,25.14,77449.32,208.2,0.12262,0.00015,10.59608]
[1779725684866,25.14,77449.32,208.2,0.12262,0.00015,10.59608]
[1779725684885,25.14,77449.32,208.2,0.12263,0.00015,10.59694]
[1779725690866,25.16,77447.45,208.2,0.12247,0.00015,10.58689]
[1779725698922,25.18,77449.09,208.2,0.12289,0.00015,10.61266]
[1779725703739,25.18,77450.59,208.2,0.12321,0.00016,10.63196]
[1779725705282,25.19,77451.16,208.2,0.12334,0.00016,10.63983]
[1779725706376,25.19,77451.78,208.2,0.12345,0.00016,10.64695]
[1779725706744,25.19,77451.78,208.2,0.12345,0.00016,10.64695]
[1779725706970,25.19,77451.78,208.2,0.12345,0.00016,10.64695]
[1779725706972,25.19,77451.78,208.2,0.12345,0.00016,10.64695]
[1779725707104,25.19,77451.78,208.2,0.12345,0.00016,10.64695]
[1779725708147,25.19,77455.58,208.2,0.12406,0.00016,10.68433]
[1779725714028,25.21,77462.49,208.2,0.12527,0.00016,10.75771]
[1779725716033,25.21,77464.43,208.2,0.12559,0.00016,10.77724]
[1779725716037,25.21,77464.43,208.2,0.12559,0.00016,10.77724]
[1779725718333,25.21,77468.93,208.2,0.12635,0.00016,10.8231]
[1779725719056,25.21,77468.93,208.2,0.12635,0.00016,10.8231]
[1779725721585,25.22,77471.56,208.2,0.12681,0.00016,10.85097]
[1779725721871,25.22,77471.56,208.2,0.12681,0.00016,10.85097]
[1779725722084,25.22,77474.34,208.2,0.12726,0.00016,10.87842]
[1779725723982,25.22,77475.52,208.2,0.12746,0.00016,10.89014]
[1779725723984,25.22,77475.52,208.2,0.12746,0.00016,10.89014]
[1779725729133,25.22,77475.33,208.2,0.12747,0.00016,10.89091]
[1779725734168,25.23,77476.28,208.2,0.12761,0.00016,10.89676]
[1779725738571,25.23,77475.8,208.2,0.12756,0.00016,10.89379]
[1779725739037,25.23,77475.8,208.2,0.12756,0.00016,10.89379]
[1779725742412,25.23,77479.88,208.2,0.12823,0.00016,10.93439]
[1779725742424,25.23,77479.88,208.2,0.12823,0.00016,10.93439]
[1779725742427,25.23,77479.88,208.2,0.12823,0.00016,10.93439]
[1779725748274,25.24,77487.34,208.2,0.12945,0.00016,11.00752]
[1779725750997,25.24,77487.26,208.2,0.12945,0.00016,11.00725]
[1779725753095,25.24,77487.76,208.2,0.12954,0.00016,11.01253]
[1779725758345,25.24,77487.45,208.2,0.12952,0.00016,11.01133]
[1779725763379,25.24,77490.37,208.2,0.13001,0.00016,11.04051]
[1779725764800,25.24,77490.37,208.2,0.13001,0.00016,11.04051]
[1779725764801,25.24,77490.37,208.2,0.13001,0.00016,11.04051]
[1779725766393,25.24,77491.29,208.2,0.13016,0.00016,11.04976]
[1779725766806,25.24,77491.29,208.2,0.13016,0.00016,11.04976]
[1779725766808,25.24,77491.29,208.2,0.13016,0.00016,11.04976]
[1779725773121,25.25,77490.64,208.2,0.13008,0.00016,11.04467]
[1779725773241,25.25,77490.64,208.2,0.13008,0.00016,11.04467]
[1779725778484,25.25,77490.44,208.2,0.13007,0.00016,11.04415]
[1779725783519,25.25,77490.72,208.2,0.13013,0.00016,11.04782]
[1779725787201,25.25,77490.65,208.2,0.13012,0.00016,11.04733]
[1779725790807,25.25,77490.35,208.2,0.13009,0.00016,11.04539]
[1779725793031,25.25,77480.79,208.2,0.12852,0.00016,10.94927]
[1779725797573,25.26,77479.62,208.2,0.12836,0.00016,10.93941]
[1779725799391,25.26,77483.88,208.2,0.12905,0.00016,10.9808]
[1779725799841,25.26,77483.88,208.2,0.12905,0.00016,10.9808]
[1779725802759,25.26,77487.95,208.2,0.12971,0.00016,11.02048]
[1779725805949,25.26,77480.7,208.2,0.12856,0.00016,10.95186]
[1779725806217,25.26,77480.7,208.2,0.12856,0.00016,10.95186]
[1779725809662,25.26,77479.9,208.2,0.12846,0.00016,10.9455]
[1779725817857,25.27,77479.26,208.2,0.12839,0.00016,10.94135]
[1779725823799,25.27,77476.6,208.2,0.12802,0.00016,10.91904]
[1779725828834,25.27,77477.95,208.2,0.12827,0.00016,10.93379]
[1779725836551,25.28,77477.16,208.2,0.12816,0.00016,10.92732]
[1779725836850,25.28,77477.16,208.2,0.12816,0.00016,10.92732]
[1779725838994,25.28,77481.2,208.2,0.12884,0.00016,10.96803]
[1779725842486,25.28,77481.18,208.2,0.12885,0.00016,10.96875]
[1779725847967,25.29,77482.65,208.2,0.12912,0.00016,10.98477]
[1779725848579,25.29,77482.65,208.2,0.12912,0.00016,10.98477]
[1779725848583,25.29,77482.65,208.2,0.12912,0.00016,10.98477]
[1779725854009,25.29,77477.58,208.2,0.12829,0.00016,10.93285]
[1779725855574,25.29,77477.34,208.2,0.12826,0.00016,10.93088]
[1779725856730,25.29,77476.85,208.2,0.12818,0.00016,10.92652]
[1779725857061,25.29,77476.85,208.2,0.12818,0.00016,10.92652]
[1779725857435,25.29,77472.48,208.2,0.1275,0.00016,10.88517]
[1779725859467,25.29,77469.05,208.2,0.12697,0.00016,10.85331]
[1779725863544,25.29,77469.14,208.2,0.12701,0.00016,10.85592]
[1779725866561,25.3,77469.2,208.2,0.12704,0.00016,10.85779]
[1779725866651,25.3,77469.2,208.2,0.12704,0.00016,10.85779]
[1779725872142,25.3,77468.47,208.2,0.12697,0.00016,10.85345]
[1779725877418,25.3,77468.38,208.2,0.12699,0.00016,10.85434]
[1779725885951,25.31,77465.79,208.2,0.12665,0.00016,10.83364]
[1779725885956,25.31,77465.79,208.2,0.12665,0.00016,10.83364]
[1779725888057,25.31,77465.53,208.2,0.12662,0.00016,10.83209]
[1779725893293,25.32,77468.22,208.2,0.12709,0.00016,10.86032]
[1779725899012,25.32,77467.79,208.2,0.12703,0.00016,10.85706]
[1779725899022,25.32,77467.79,208.2,0.12703,0.00016,10.85706]
[1779725903062,25.32,77466.89,208.2,0.12694,0.00016,10.85143]
[1779725912421,25.33,77466.31,208.2,0.12688,0.00016,10.8476]
[1779725917735,25.34,77464.09,208.2,0.12656,0.00016,10.82589]
[1779725923852,25.34,77464.78,208.2,0.1267,0.00016,10.83466]
[1779725926604,25.34,77464.83,208.2,0.12674,0.00016,10.83684]
[1779725926655,25.34,77464.83,208.2,0.12674,0.00016,10.83684]
[1779725926715,25.34,77464.83,208.2,0.12674,0.00016,10.83684]
[1779725927537,25.34,77448.28,208.2,0.12417,0.00016,10.68069]
[1779725928538,25.34,77448.28,208.2,0.12417,0.00016,10.68069]
[1779725930869,25.35,77444.85,208.2,0.12366,0.00015,10.64949]
[1779725932234,25.35,77444.35,208.2,0.12359,0.00015,10.64544]
[1779725932879,25.35,77444.43,208.2,0.12362,0.00015,10.64688]
[1779725932884,25.35,77444.43,208.2,0.12362,0.00015,10.64688]
[1779725934565,25.35,77445.46,208.2,0.1238,0.00015,10.65799]
[1779725939849,25.36,77447.02,208.2,0.1241,0.00015,10.67606]
[1779725940027,25.36,77447.02,208.2,0.1241,0.00015,10.67606]
[1779725940154,25.36,77447.02,208.2,0.1241,0.00015,10.67606]
[1779725940157,25.36,77447.02,208.2,0.1241,0.00015,10.67606]
[1779725940368,25.36,77447.02,208.2,0.1241,0.00015,10.67606]
[1779725940413,25.36,77450.6,208.2,0.12466,0.00016,10.7106]
[1779725942597,25.36,77454.95,208.2,0.12537,0.00016,10.75375]
[1779725944207,25.36,77453.59,208.2,0.12518,0.00016,10.74178]
[1779725949570,25.37,77452.4,208.2,0.12508,0.00016,10.73614]
[1779725949572,25.37,77452.4,208.2,0.12508,0.00016,10.73614]
[1779725949691,25.38,77452.31,208.2,0.12509,0.00016,10.73623]
[1779725954725,25.38,77451.84,208.2,0.12506,0.00016,10.73441]
[1779725959761,25.38,77450.67,208.2,0.12492,0.00016,10.726]
[1779725961713,25.39,77451.5,208.2,0.12506,0.00016,10.73438]
[1779725966815,25.39,77453.2,208.2,0.12537,0.00016,10.7535]
[1779725973864,25.4,77452.93,208.2,0.12534,0.00016,10.74903]
[1779725976382,25.4,77452.9,208.2,0.12534,0.00016,10.74922]
[1779725976393,25.4,77452.9,208.2,0.12534,0.00016,10.74922]
[1779725976566,25.4,77453.23,208.2,0.1254,0.00016,10.75282]
[1779725976570,25.4,77453.23,208.2,0.1254,0.00016,10.75282]
[1779725978872,25.4,77461.49,208.2,0.1267,0.00016,10.83198]
[1779725978874,25.4,77461.49,208.2,0.1267,0.00016,10.83198]
[1779725980633,25.4,77461.56,208.2,0.12672,0.00016,10.83299]
[1779725981355,25.4,77461.56,208.2,0.12672,0.00016,10.83299]
[1779725982998,25.4,77466.2,208.2,0.12747,0.00016,10.87799]
[1779725983185,25.4,77466.2,208.2,0.12747,0.00016,10.87799]
[1779725987917,25.4,77469.74,208.2,0.12805,0.00016,10.91302]
[1779725988150,25.4,77469.74,208.2,0.12805,0.00016,10.91302]
[1779725991784,25.41,77468.71,208.2,0.1279,0.00016,10.90419]
[1779725994221,25.41,77470.47,208.2,0.12819,0.00016,10.92142]
[1779725994223,25.41,77470.47,208.2,0.12819,0.00016,10.92142]
[1779726000047,25.41,77469.91,208.2,0.12813,0.00016,10.91771]
[1779726005082,25.41,77469.15,208.2,0.12803,0.00016,10.91168]
[1779726010574,25.41,77468.14,208.2,0.12789,0.00016,10.90332]
[1779726010728,25.41,77468.14,208.2,0.12789,0.00016,10.90332]
[1779726016119,25.42,77461.79,208.2,0.12692,0.00016,10.84465]
[1779726023212,25.42,77457.82,208.2,0.12635,0.00016,10.81028]
[1779726029258,25.43,77456.87,208.2,0.12624,0.00016,10.80375]
[1779726031004,25.43,77459.35,208.2,0.12664,0.00016,10.82765]
[1779726033089,25.43,77467.25,208.2,0.12784,0.00016,10.89802]
[1779726038321,25.43,77467.79,208.2,0.12795,0.00016,10.90469]
[1779726043356,25.43,77468.65,208.2,0.12811,0.00016,10.91422]
[1779726050405,25.44,77468.97,208.2,0.12819,0.00016,10.91905]
[1779726055440,25.44,77463.73,208.2,0.12739,0.00016,10.87077]
[1779726058632,25.44,77462.69,208.2,0.12724,0.00016,10.8619]
[1779726058736,25.44,77462.69,208.2,0.12724,0.00016,10.8619]
[1779726059050,25.44,77462.69,208.2,0.12724,0.00016,10.8619]
[1779726059094,25.44,77462.69,208.2,0.12724,0.00016,10.8619]
[1779726059215,25.44,77462.69,208.2,0.12724,0.00016,10.8619]
[1779726060161,25.44,77460.76,208.2,0.12695,0.00016,10.84394]
[1779726066517,25.45,77459.78,208.2,0.12684,0.00016,10.83724]
[1779726066845,25.45,77459.78,208.2,0.12684,0.00016,10.83724]
[1779726067525,25.45,77459.42,208.2,0.12679,0.00016,10.83421]
[1779726070156,25.45,77459.43,208.2,0.1268,0.00016,10.83509]
[1779726072008,25.45,77459.5,208.2,0.12685,0.00016,10.83809]
[1779726073480,25.45,77460.98,208.2,0.1271,0.00016,10.85288]
[1779726075753,25.46,77463.49,208.2,0.12753,0.00016,10.87892]
[1779726075754,25.46,77463.49,208.2,0.12753,0.00016,10.87892]
[1779726080166,25.46,77463.52,208.2,0.12758,0.00016,10.88206]
[1779726081237,25.47,77463.49,208.2,0.12759,0.00016,10.88249]
[1779726081243,25.47,77463.49,208.2,0.12759,0.00016,10.88249]
[1779726081338,25.47,77463.49,208.2,0.1276,0.00016,10.88319]
[1779726083301,25.47,77463.49,208.2,0.1276,0.00016,10.88319]
[1779726087371,25.47,77463.57,208.2,0.12763,0.00016,10.88483]
[1779726089639,25.47,77463.57,208.2,0.12764,0.00016,10.8857]
[1779726090877,25.47,77463.95,208.2,0.12772,0.00016,10.89016]
[1779726101765,25.48,77463.8,208.2,0.1277,0.00016,10.88676]
[1779726106800,25.48,77463.56,208.2,0.12768,0.00016,10.88584]
[1779726111835,25.48,77462.61,208.2,0.12756,0.00016,10.8782]
[1779726113731,25.48,77462.6,208.2,0.12756,0.00016,10.87839]
[1779726118884,25.49,77462.83,208.2,0.12762,0.00016,10.88226]
[1779726124926,25.49,77463.95,208.2,0.12783,0.00016,10.89456]
[1779726126113,25.49,77463.95,208.2,0.12783,0.00016,10.89456]
[1779726137010,25.49,77464.76,208.2,0.12801,0.00016,10.90545]
[1779726143052,25.5,77465.17,208.2,0.1281,0.00016,10.91088]
[1779726149094,25.5,77464.77,208.2,0.12807,0.00016,10.90861]
[1779726154129,25.5,77463.74,208.2,0.12787,0.00016,10.89487]
[1779726159164,25.5,77463.8,208.2,0.12791,0.00016,10.89676]
[1779726165216,25.51,77464.04,208.2,0.12797,0.00016,10.90057]
[1779726166678,25.51,77464.04,208.2,0.12797,0.00016,10.90057]
[1779726166957,25.51,77464.04,208.2,0.12797,0.00016,10.90057]
[1779726173272,25.51,77464.88,208.2,0.12814,0.00016,10.91047]
[1779726174211,25.51,77464.88,208.2,0.12814,0.00016,10.91047]
[1779726174219,25.51,77464.88,208.2,0.12814,0.00016,10.91047]
[1779726174308,25.51,77464.88,208.2,0.12814,0.00016,10.91047]
[1779726174349,25.51,77464.88,208.2,0.12814,0.00016,10.91047]
[1779726174509,25.51,77464.88,208.2,0.12814,0.00016,10.91047]
[1779726174999,25.51,77468.43,208.2,0.1287,0.00016,10.9443]
[1779726175024,25.51,77468.43,208.2,0.1287,0.00016,10.9443]
[1779726175292,25.51,77483.03,208.2,0.13102,0.00016,11.0829]
[1779726176116,25.51,77483.03,208.2,0.13102,0.00016,11.0829]
[1779726176296,25.51,77483.03,208.2,0.13102,0.00016,11.0829]
[1779726179378,25.51,77483.98,208.2,0.13118,0.00016,11.09188]
[1779726181534,25.51,77483.98,208.2,0.13117,0.00016,11.09181]
[1779726184012,25.51,77487.58,208.2,0.13175,0.00016,11.12594]
[1779726184014,25.51,77487.58,208.2,0.13175,0.00016,11.12594]
[1779726184454,25.51,77487.58,208.2,0.13175,0.00016,11.12594]
[1779726188622,25.51,77487.19,208.2,0.13168,0.00016,11.12202]
[1779726188658,25.51,77487.19,208.2,0.13168,0.00016,11.12202]
[1779726188888,25.51,77487.2,208.2,0.13169,0.00016,11.12206]
[1779726188960,25.51,77487.2,208.2,0.13169,0.00016,11.12206]
[1779726188963,25.51,77487.2,208.2,0.13169,0.00016,11.12206]
[1779726189014,25.51,77487.2,208.2,0.13169,0.00016,11.12206]
[1779726189145,25.51,77487.2,208.2,0.13169,0.00016,11.12206]
[1779726189146,25.51,77487.2,208.2,0.13169,0.00016,11.12206]
[1779726189290,25.51,77487.2,208.2,0.13169,0.00016,11.12206]
[1779726189437,25.51,77487.2,208.2,0.13169,0.00016,11.12206]
[1779726189499,25.51,77508.58,208.2,0.13515,0.00016,11.32552]
[1779726190561,25.51,77508.58,208.2,0.13515,0.00016,11.32552]
[1779726190859,25.51,77511.63,208.2,0.13565,0.00016,11.35457]
[1779726190939,25.51,77511.63,208.2,0.13565,0.00016,11.35457]
[1779726192469,25.51,77513.29,208.2,0.13592,0.00016,11.37034]
[1779726192534,25.51,77513.29,208.2,0.13592,0.00016,11.37034]
[1779726192652,25.51,77513.29,208.2,0.13592,0.00016,11.37034]
[1779726192698,25.51,77513.29,208.2,0.13592,0.00016,11.37034]
[1779726192723,25.51,77513.29,208.2,0.13592,0.00016,11.37034]
[1779726192725,25.51,77513.42,208.2,0.13593,0.00016,11.37119]
[1779726193700,25.51,77513.42,208.2,0.13593,0.00016,11.37119]
[1779726194336,25.51,77517.89,208.2,0.13667,0.00016,11.41383]
[1779726194340,25.51,77517.89,208.2,0.13667,0.00016,11.41383]
[1779726194346,25.51,77517.89,208.2,0.13667,0.00016,11.41383]
[1779726194439,25.51,77517.89,208.2,0.13667,0.00016,11.41383]
[1779726194498,25.51,77519.34,208.2,0.1369,0.00016,11.42759]
[1779726194985,25.51,77519.34,208.2,0.1369,0.00016,11.42759]
[1779726197584,25.51,77522.79,208.2,0.13747,0.00017,11.4605]
[1779726198454,25.51,77532.69,208.2,0.13912,0.00017,11.55532]
[1779726199500,25.51,77532.69,208.2,0.13912,0.00017,11.55532]
[1779726199505,25.51,77532.69,208.2,0.13912,0.00017,11.55532]
[1779726201392,25.51,77536.6,208.2,0.13977,0.00017,11.59291]
[1779726204600,25.51,77537.95,208.2,0.14,0.00017,11.60592]
[1779726204852,25.51,77544.07,208.2,0.14103,0.00017,11.66456]
[1779726205854,25.51,77549.28,208.2,0.1419,0.00017,11.71444]
[1779726207487,25.51,77549.57,208.2,0.14195,0.00017,11.71709]
[1779726212553,25.51,77553.59,208.2,0.14256,0.00017,11.74949]
[1779726213349,25.51,77553.59,208.2,0.14256,0.00017,11.74949]
[1779726213566,25.51,77553.59,208.2,0.14256,0.00017,11.74949]
[1779726215048,25.51,77551.33,208.2,0.14217,0.00017,11.72743]
[1779726215677,25.51,77551.78,208.2,0.14225,0.00017,11.73161]
[1779726221216,25.5,77550.78,208.2,0.14204,0.00017,11.71961]
[1779726225309,25.5,77550.86,208.2,0.14202,0.00017,11.71851]
[1779726225644,25.5,77551.28,208.2,0.14208,0.00017,11.72207]
[1779726230678,25.5,77551.67,208.2,0.14213,0.00017,11.72518]
[1779726232880,25.5,77551.53,208.2,0.14211,0.00017,11.72371]
[1779726238917,25.5,77545.49,208.2,0.14108,0.00017,11.66526]
[1779726245784,25.5,77544.87,208.2,0.14097,0.00017,11.65898]
[1779726247230,25.5,77544.8,208.2,0.14096,0.00017,11.65826]
[1779726249554,25.49,77534.41,208.2,0.13921,0.00017,11.55835]
[1779726252273,25.49,77531.25,208.2,0.13867,0.00017,11.52768]
[1779726252653,25.49,77531.06,208.2,0.13864,0.00017,11.52557]
[1779726253138,25.49,77519.79,208.2,0.13676,0.00016,11.41729]
[1779726255352,25.49,77516.8,208.2,0.13627,0.00016,11.38873]
[1779726255484,25.49,77516.8,208.2,0.13627,0.00016,11.38873]
[1779726260989,25.49,77518.05,208.2,0.13647,0.00016,11.40004]
[1779726266933,25.49,77522.07,208.2,0.13712,0.00017,11.43802]
[1779726273699,25.49,77522.07,208.2,0.13712,0.00017,11.43776]
[1779726287073,25.49,77522.11,208.2,0.13706,0.00017,11.43194]
[1779726293954,25.49,77522.11,208.2,0.13706,0.00017,11.43194]
[1779726298934,25.49,77522.39,208.2,0.13709,0.00017,11.43421]
[1779726298988,25.49,77522.39,208.2,0.13709,0.00017,11.43417]
[1779726302775,25.49,77521.05,208.2,0.13687,0.00017,11.42139]
[1779726307769,25.49,77516.72,208.2,0.13617,0.00016,11.38034]
[1779726307850,25.49,77516.6,208.2,0.13615,0.00016,11.3793]
[1779726311744,25.49,77511.57,208.2,0.13533,0.00016,11.3316]
[1779726317283,25.49,77512.06,208.2,0.13545,0.00016,11.33892]
[1779726322190,25.5,77514.26,208.2,0.13584,0.00016,11.3615]
[1779726322234,25.5,77514.26,208.2,0.13584,0.00016,11.3615]
[1779726322286,25.5,77514.26,208.2,0.13584,0.00016,11.3615]
[1779726322659,25.5,77514.94,208.2,0.13596,0.00016,11.36838]
[1779726323208,25.5,77514.94,208.2,0.13596,0.00016,11.36838]
[1779726323984,25.5,77516.0,208.2,0.13614,0.00016,11.37893]
[1779726324325,25.5,77516.0,208.2,0.13614,0.00016,11.37893]
[1779726324675,25.5,77516.0,208.2,0.13614,0.00016,11.37893]
[1779726324871,25.5,77516.0,208.2,0.13614,0.00016,11.37893]
[1779726327947,25.5,77521.85,208.2,0.13713,0.00017,11.43592]
[1779726328152,25.5,77521.85,208.2,0.13713,0.00017,11.43592]
[1779726328237,25.5,77521.85,208.2,0.13713,0.00017,11.43592]
[1779726330530,25.5,77529.37,208.2,0.13839,0.00017,11.50872]
[1779726331054,25.5,77529.54,208.2,0.13842,0.00017,11.51056]
[1779726331055,25.5,77529.54,208.2,0.13842,0.00017,11.51056]
[1779726336412,25.5,77530.5,208.2,0.13855,0.00017,11.5154]
[1779726337651,25.5,77530.58,208.2,0.13856,0.00017,11.51635]
[1779726338477,25.5,77531.77,208.2,0.13876,0.00017,11.52792]
[1779726338485,25.5,77531.77,208.2,0.13876,0.00017,11.52792]
[1779726344472,25.51,77533.67,208.2,0.1391,0.00017,11.5471]
[1779726349507,25.51,77533.42,208.2,0.13907,0.00017,11.54534]
[1779726353744,25.51,77533.42,208.2,0.13907,0.00017,11.54534]
[1779726354542,25.51,77524.49,208.2,0.1376,0.00017,11.46058]
[1779726359577,25.51,77523.08,208.2,0.13738,0.00017,11.44831]
[1779726363165,25.51,77523.08,208.2,0.13739,0.00017,11.44856]
[1779726363167,25.51,77523.08,208.2,0.13739,0.00017,11.44856]
[1779726368640,25.52,77522.46,208.2,0.13732,0.00017,11.4446]
[1779726374799,25.52,77522.44,208.2,0.13734,0.00017,11.44563]
[1779726379901,25.52,77522.51,208.2,0.13737,0.00017,11.44749]
[1779726380015,25.52,77522.58,208.2,0.13739,0.00017,11.44839]
[1779726383051,25.52,77514.78,208.2,0.13612,0.00016,11.37483]
[1779726389787,25.53,77514.58,208.2,0.13612,0.00016,11.37528]
[1779726394822,25.53,77514.58,208.2,0.1361,0.00016,11.37163]
[1779726399283,25.53,77515.26,208.2,0.13623,0.00016,11.37912]
[1779726404835,25.53,77515.15,208.2,0.13625,0.00016,11.38005]
[1779726410935,25.54,77515.66,208.2,0.13637,0.00016,11.38721]
[1779726419414,25.54,77515.56,208.2,0.13637,0.00016,11.3869]
[1779726425033,25.55,77515.31,208.2,0.1364,0.00016,11.38869]
[1779726427773,25.55,77515.5,208.2,0.13644,0.00016,11.39082]
[1779726427946,25.55,77515.5,208.2,0.13644,0.00016,11.39114]
[1779726433090,25.55,77512.75,208.2,0.13602,0.00016,11.36668]
[1779726438253,25.55,77512.45,208.2,0.13599,0.00016,11.36475]
[1779726443946,25.56,77512.44,208.2,0.13601,0.00016,11.36622]
[1779726449854,25.56,77512.45,208.2,0.13605,0.00016,11.3685]
[1779726455389,25.56,77511.6,208.2,0.1359,0.00016,11.35698]
[1779726461189,25.57,77507.33,208.2,0.13523,0.00016,11.3184]
[1779726463963,25.57,77505.58,208.2,0.13496,0.00016,11.30223]
[1779726469053,25.57,77506.53,208.2,0.13512,0.00016,11.31186]
[1779726472636,25.57,77506.04,208.2,0.13505,0.00016,11.30748]
[1779726477930,25.57,77506.04,208.2,0.13505,0.00016,11.30758]
[1779726483444,25.57,77506.44,208.2,0.13513,0.00016,11.31247]
[1779726489486,25.57,77506.68,208.2,0.13518,0.00016,11.31536]
[1779726495016,25.57,77506.02,208.2,0.13508,0.00016,11.30929]
[1779726495048,25.57,77506.02,208.2,0.13508,0.00016,11.30929]
[1779726501570,25.58,77506.75,208.2,0.13522,0.00016,11.31732]
[1779726504142,25.58,77507.01,208.2,0.13526,0.00016,11.31989]
[1779726504144,25.58,77507.01,208.2,0.13526,0.00016,11.31989]
[1779726506807,25.58,77507.91,208.2,0.13541,0.00016,11.32875]
[1779726506809,25.58,77507.91,208.2,0.13541,0.00016,11.32875]
[1779726508854,25.58,77508.26,208.2,0.13547,0.00016,11.33225]
[1779726508856,25.58,77508.26,208.2,0.13547,0.00016,11.33225]
[1779726514661,25.58,77508.38,208.2,0.13545,0.00016,11.3287]
[1779726518493,25.58,77508.36,208.2,0.13545,0.00016,11.3288]
[1779726518497,25.58,77508.36,208.2,0.13545,0.00016,11.3288]
[1779726523727,25.58,77513.16,208.2,0.13625,0.00016,11.3748]
[1779726529782,25.58,77513.1,208.2,0.13624,0.00016,11.3743]
[1779726535811,25.58,77512.97,208.2,0.13622,0.00016,11.37349]
[1779726544874,25.58,77507.35,208.2,0.13532,0.00016,11.3209]
[1779726546334,25.58,77507.28,208.2,0.13531,0.00016,11.32036]
[1779726553183,25.58,77506.27,208.2,0.13514,0.00016,11.31043]
[1779726558972,25.58,77505.65,208.2,0.13502,0.00016,11.30321]
[1779726565014,25.58,77504.53,208.2,0.13482,0.00016,11.29178]
[1779726572063,25.58,77504.93,208.2,0.13482,0.00016,11.28934]
[1779726577101,25.57,77509.33,208.2,0.13552,0.00016,11.33049]
[1779726578460,25.57,77509.47,208.2,0.13554,0.00016,11.33164]
[1779726584150,25.57,77511.09,208.2,0.13579,0.00016,11.3459]
[1779726589309,25.57,77511.09,208.2,0.13578,0.00016,11.34528]
[1779726589348,25.57,77511.09,208.2,0.13578,0.00016,11.34528]
[1779726590192,25.57,77526.63,208.2,0.13833,0.00017,11.49276]
[1779726595427,25.57,77528.27,208.2,0.13859,0.00017,11.5079]
[1779726597687,25.57,77527.97,208.2,0.13854,0.00017,11.50488]
[1779726603285,25.56,77524.35,208.2,0.13789,0.00017,11.46751]
[1779726608647,25.56,77524.67,208.2,0.13791,0.00017,11.46896]
[1779726613723,25.56,77524.72,208.2,0.13789,0.00017,11.46745]
[1779726618421,25.56,77524.67,208.2,0.13786,0.00017,11.46613]
[1779726624432,25.55,77523.36,208.2,0.1376,0.00017,11.45123]
[1779726632667,25.55,77523.49,208.2,0.13762,0.00017,11.45209]
[1779726637462,25.54,77523.47,208.2,0.13751,0.00017,11.44363]
[1779726642563,25.54,77523.28,208.2,0.13747,0.00017,11.44111]
[1779726648605,25.54,77523.22,208.2,0.13745,0.00017,11.4399]
[1779726653641,25.54,77523.14,208.2,0.13742,0.00017,11.4386]
[1779726654553,25.54,77523.14,208.2,0.13742,0.00017,11.4386]
[1779726654648,25.54,77521.02,208.2,0.13707,0.00017,11.41826]
[1779726661883,25.54,77516.84,208.2,0.13637,0.00016,11.37757]
[1779726669428,25.53,77522.49,208.2,0.13725,0.00017,11.42839]
[1779726669513,25.53,77522.49,208.2,0.13721,0.00017,11.42621]
[1779726671766,25.53,77522.68,208.2,0.13724,0.00017,11.42798]
[1779726671772,25.53,77522.68,208.2,0.13724,0.00017,11.42798]
[1779726671865,25.53,77523.95,208.2,0.13745,0.00017,11.44004]
[1779726677639,25.53,77524.02,208.2,0.13742,0.00017,11.43839]
[1779726682847,25.52,77525.09,208.2,0.13755,0.00017,11.44577]
[1779726689897,25.51,77525.17,208.2,0.1375,0.00017,11.44315]
[1779726690430,25.51,77525.17,208.2,0.1375,0.00017,11.44315]
[1779726690903,25.51,77523.04,208.2,0.13714,0.00017,11.42232]
[1779726695938,25.52,77523.03,208.2,0.13711,0.00017,11.41807]
[1779726700973,25.52,77522.96,208.2,0.13712,0.00017,11.41866]
[1779726706008,25.52,77523.09,208.2,0.13716,0.00017,11.42118]
[1779726711050,25.52,77522.72,208.2,0.13712,0.00017,11.41896]
[1779726716085,25.52,77523.01,208.2,0.13719,0.00017,11.42305]
[1779726728169,25.53,77522.55,208.2,0.13717,0.00017,11.42184]
[1779726733204,25.53,77523.28,208.2,0.13732,0.00017,11.43016]
[1779726738245,25.54,77521.5,208.2,0.13705,0.00017,11.41453]
[1779726745294,25.54,77524.03,208.2,0.1375,0.00017,11.44057]
[1779726750329,25.54,77526.32,208.2,0.1379,0.00017,11.46361]
[1779726755364,25.54,77529.81,208.2,0.13844,0.00017,11.4926]
[1779726760399,25.54,77531.83,208.2,0.13879,0.00017,11.51269]
[1779726761957,25.54,77531.83,208.2,0.13879,0.00017,11.51269]
[1779726768455,25.55,77532.27,208.2,0.13889,0.00017,11.51812]
[1779726773490,25.55,77531.73,208.2,0.13881,0.00017,11.51359]
[1779726779532,25.55,77531.75,208.2,0.13883,0.00017,11.51456]
[1779726784567,25.55,77531.85,208.2,0.13886,0.00017,11.51612]
[1779726789602,25.55,77524.33,208.2,0.13762,0.00017,11.44495]
[1779726795053,25.55,77523.71,208.2,0.13753,0.00017,11.4399]
[1779726795062,25.55,77523.71,208.2,0.13753,0.00017,11.4399]
[1779726795144,25.55,77523.86,208.2,0.13756,0.00017,11.44156]
[1779726800680,25.56,77523.21,208.2,0.13748,0.00017,11.43702]
[1779726805714,25.56,77523.43,208.2,0.13754,0.00017,11.44051]
[1779726810258,25.56,77523.48,208.2,0.13757,0.00017,11.44182]
[1779726810692,25.56,77523.6,208.2,0.13759,0.00017,11.44324]
[1779726812881,25.56,77523.52,208.2,0.13758,0.00017,11.44275]
[1779726813074,25.56,77523.52,208.2,0.13758,0.00017,11.44275]
[1779726818805,25.57,77525.82,208.2,0.13795,0.00017,11.46146]
[1779726822161,25.57,77526.76,208.2,0.13811,0.00017,11.47091]
[1779726822342,25.57,77526.76,208.2,0.13811,0.00017,11.47091]
[1779726823075,25.57,77526.99,208.2,0.13815,0.00017,11.47334]
[1779726828875,25.57,77530.59,208.2,0.13878,0.00017,11.50901]
[1779726834137,25.57,77530.22,208.2,0.13873,0.00017,11.50615]
[1779726839370,25.57,77529.96,208.2,0.13869,0.00017,11.50384]
[1779726844458,25.57,77529.89,208.2,0.1387,0.00017,11.50483]
[1779726849908,25.58,77526.44,208.2,0.13815,0.00017,11.47283]
[1779726855534,25.58,77526.43,208.2,0.13817,0.00017,11.47397]
[1779726861100,25.58,77526.51,208.2,0.1382,0.00017,11.47593]
[1779726863181,25.58,77526.41,208.2,0.13819,0.00017,11.47516]
[1779726869156,25.58,77526.2,208.2,0.13818,0.00017,11.47447]
[1779726874191,25.58,77526.2,208.2,0.13814,0.00017,11.47001]
[1779726880233,25.59,77526.08,208.2,0.13814,0.00017,11.46992]
[1779726885268,25.59,77525.22,208.2,0.13801,0.00017,11.46267]
[1779726890303,25.59,77524.93,208.2,0.13798,0.00017,11.46091]
[1779726890469,25.59,77524.93,208.2,0.13798,0.00017,11.46091]
[1779726891027,25.59,77524.93,208.2,0.13798,0.00017,11.46091]
[1779726891939,25.59,77524.93,208.2,0.13799,0.00017,11.46112]
[1779726897352,25.59,77522.05,208.2,0.13754,0.00017,11.43518]
[1779726902387,25.6,77523.99,208.2,0.13788,0.00017,11.45495]
[1779726904955,25.6,77523.89,208.2,0.13787,0.00017,11.45451]
[1779726905982,25.6,77523.89,208.2,0.13788,0.00017,11.45476]
[1779726911834,25.6,77523.92,208.2,0.13791,0.00017,11.45636]
[1779726915083,25.6,77522.49,208.2,0.13769,0.00017,11.4438]
[1779726920513,25.6,77522.64,208.2,0.13774,0.00017,11.44691]
[1779726925548,25.61,77522.71,208.2,0.13778,0.00017,11.44897]
[1779726926575,25.61,77522.71,208.2,0.13778,0.00017,11.44897]
[1779726933607,25.61,77522.66,208.2,0.13776,0.00017,11.44562]
[1779726938642,25.61,77522.95,208.2,0.13783,0.00017,11.44975]
[1779726943677,25.62,77522.62,208.2,0.1378,0.00017,11.448]
[1779726949719,25.62,77522.58,208.2,0.13783,0.00017,11.44926]
[1779726959792,25.63,77522.38,208.2,0.13784,0.00017,11.45009]
[1779726960806,25.63,77522.38,208.2,0.13784,0.00017,11.45009]
[1779726961441,25.63,77522.38,208.2,0.13784,0.00017,11.45009]
[1779726961889,25.63,77531.78,208.2,0.13941,0.00017,11.54015]
[1779726965298,25.63,77534.13,208.2,0.13981,0.00017,11.56281]
[1779726972785,25.63,77534.0,208.2,0.1398,0.00017,11.56224]
[1779726972806,25.63,77534.0,208.2,0.1398,0.00017,11.56224]
[1779726977917,25.63,77533.15,208.2,0.13967,0.00017,11.55499]
[1779726983118,25.63,77533.7,208.2,0.13977,0.00017,11.56065]
[1779726988996,25.63,77533.58,208.2,0.13976,0.00017,11.56012]
[1779726989570,25.63,77533.58,208.2,0.13976,0.00017,11.56012]
[1779726989739,25.63,77533.58,208.2,0.13976,0.00017,11.56012]
[1779726993320,25.63,77534.15,208.2,0.13981,0.00017,11.56041]
[1779726994284,25.63,77534.09,208.2,0.1398,0.00017,11.5599]
[1779726994415,25.63,77534.09,208.2,0.1398,0.00017,11.5599]
[1779726994553,25.63,77534.09,208.2,0.1398,0.00017,11.5599]
[1779726995885,25.63,77547.27,208.2,0.14201,0.00017,11.68564]
[1779727002090,25.63,77551.65,208.2,0.14273,0.00017,11.7264]
[1779727003840,25.63,77551.57,208.2,0.14272,0.00017,11.72548]
[1779727007336,25.63,77551.57,208.2,0.14271,0.00017,11.72532]
[1779727012918,25.63,77558.09,208.2,0.14379,0.00017,11.78607]
[1779727013808,25.63,77558.6,208.2,0.14387,0.00017,11.79073]
[1779727014039,25.63,77558.6,208.2,0.14387,0.00017,11.79073]
[1779727014105,25.63,77558.6,208.2,0.14387,0.00017,11.79073]
[1779727014187,25.63,77558.6,208.2,0.14387,0.00017,11.79073]
[1779727014384,25.63,77558.6,208.2,0.14387,0.00017,11.79073]
[1779727014471,25.63,77558.6,208.2,0.14387,0.00017,11.79073]
[1779727014544,25.63,77566.04,208.2,0.14514,0.00017,11.86164]
[1779727014611,25.63,77566.04,208.2,0.14514,0.00017,11.86164]
[1779727015492,25.63,77566.04,208.2,0.14514,0.00017,11.86164]
[1779727015969,25.63,77570.16,208.2,0.14585,0.00017,11.90106]
[1779727016203,25.63,77570.16,208.2,0.14585,0.00017,11.90106]
[1779727016205,25.63,77570.16,208.2,0.14585,0.00017,11.90106]
[1779727016759,25.63,77573.89,208.2,0.14649,0.00017,11.93671]
[1779727018391,25.63,77574.13,208.2,0.14653,0.00017,11.93892]
[1779727018956,25.63,77575.67,208.2,0.14679,0.00017,11.95358]
[1779727019546,25.63,77575.67,208.2,0.14679,0.00017,11.95358]
[1779727021052,25.63,77579.59,208.2,0.14746,0.00017,11.99088]
[1779727021283,25.63,77579.59,208.2,0.14746,0.00017,11.99088]
[1779727021285,25.63,77579.59,208.2,0.14746,0.00017,11.99088]
[1779727022605,25.62,77574.84,208.2,0.14664,0.00017,11.94514]
[1779727023583,25.62,77574.84,208.2,0.14664,0.00017,11.94514]
[1779727025102,25.62,77575.47,208.2,0.14674,0.00017,11.95101]
[1779727031303,25.62,77575.7,208.2,0.14677,0.00017,11.95271]
[1779727036341,25.62,77578.06,208.2,0.14718,0.00017,11.97498]
[1779727041376,25.62,77577.89,208.2,0.14714,0.00017,11.97298]
[1779727046411,25.62,77576.51,208.2,0.1469,0.00017,11.95953]
[1779727049575,25.62,77576.47,208.2,0.14689,0.00017,11.95908]
[1779727059435,25.62,77576.47,208.2,0.14683,0.00017,11.95347]
[1779727059502,25.62,77575.07,208.2,0.14659,0.00017,11.94002]
[1779727060980,25.62,77569.52,208.2,0.14563,0.00017,11.88685]
[1779727060989,25.62,77569.52,208.2,0.14563,0.00017,11.88685]
[1779727062674,25.62,77563.07,208.2,0.14453,0.00017,11.82499]
[1779727062678,25.62,77563.07,208.2,0.14453,0.00017,11.82499]
[1779727063194,25.62,77563.07,208.2,0.14453,0.00017,11.82499]
[1779727068564,25.62,77564.33,208.2,0.14475,0.00017,11.83737]
[1779727073600,25.62,77563.74,208.2,0.14466,0.00017,11.83213]
[1779727073656,25.62,77563.74,208.2,0.14466,0.00017,11.83213]
[1779727081112,25.62,77564.0,208.2,0.14471,0.00017,11.83501]
[1779727086691,25.62,77564.03,208.2,0.14472,0.00017,11.83584]
[1779727091726,25.62,77564.23,208.2,0.14476,0.00017,11.83806]
[1779727098698,25.62,77564.45,208.2,0.1448,0.00017,11.84038]
[1779727103810,25.63,77564.36,208.2,0.1448,0.00017,11.83994]
[1779727107771,25.63,77564.38,208.2,0.1448,0.00017,11.84026]
[1779727113536,25.63,77564.58,208.2,0.14484,0.00017,11.84232]
[1779727119272,25.63,77560.73,208.2,0.14414,0.00017,11.80058]
[1779727125426,25.63,77560.88,208.2,0.14417,0.00017,11.80258]
[1779727130575,25.63,77561.13,208.2,0.14422,0.00017,11.80544]
[1779727140866,25.63,77562.33,208.2,0.14444,0.00017,11.81728]
[1779727141381,25.63,77564.69,208.2,0.14485,0.00017,11.84047]
[1779727147117,25.63,77566.28,208.2,0.14516,0.00017,11.85782]
[1779727152152,25.64,77565.53,208.2,0.14507,0.00017,11.85243]
[1779727157187,25.64,77566.35,208.2,0.14524,0.00017,11.86209]
[1779727162222,25.64,77565.94,208.2,0.1452,0.00017,11.85998]
[1779727168265,25.65,77566.23,208.2,0.14529,0.00017,11.8649]
[1779727173299,25.65,77565.82,208.2,0.1452,0.00017,11.85741]
[1779727178335,25.66,77565.5,208.2,0.14518,0.00017,11.85617]
[1779727182049,25.66,77565.27,208.2,0.14515,0.00017,11.85469]
[1779727182150,25.66,77565.27,208.2,0.14517,0.00017,11.85542]
[1779727183200,25.66,77565.27,208.2,0.14517,0.00017,11.85542]
[1779727188405,25.66,77565.79,208.2,0.14526,0.00017,11.86064]
[1779727193440,25.66,77565.31,208.2,0.14518,0.00017,11.85625]
[1779727198475,25.66,77564.95,208.2,0.14512,0.00017,11.85302]
[1779727203510,25.66,77564.99,208.2,0.14513,0.00017,11.85364]
[1779727205547,25.66,77564.89,208.2,0.14512,0.00017,11.85273]
[1779727208171,25.66,77562.78,208.2,0.14476,0.00017,11.83273]
[1779727213581,25.66,77562.85,208.2,0.14478,0.00017,11.83381]
[1779727218889,25.66,77562.11,208.2,0.14466,0.00017,11.82703]
[1779727219587,25.66,77562.11,208.2,0.14466,0.00017,11.82703]
[1779727227678,25.66,77561.63,208.2,0.14459,0.00017,11.82317]
[1779727235735,25.66,77561.87,208.2,0.14459,0.00017,11.82068]
[1779727243791,25.67,77561.46,208.2,0.14453,0.00017,11.81738]
[1779727245531,25.67,77561.66,208.2,0.14457,0.00017,11.81937]
[1779727250840,25.67,77561.66,208.2,0.14457,0.00017,11.81984]
[1779727255875,25.67,77561.73,208.2,0.14459,0.00017,11.82089]
[1779727262924,25.67,77561.72,208.2,0.1446,0.00017,11.8213]
[1779727267959,25.67,77561.75,208.2,0.14461,0.00017,11.82194]
[1779727276081,25.67,77561.82,208.2,0.14463,0.00017,11.82281]
[1779727276504,25.67,77561.82,208.2,0.14463,0.00017,11.82281]
[1779727276613,25.67,77561.82,208.2,0.14463,0.00017,11.82281]
[1779727276825,25.67,77561.82,208.2,0.14463,0.00017,11.82281]
[1779727276918,25.67,77560.91,208.2,0.14448,0.00017,11.81451]
[1779727276955,25.67,77560.91,208.2,0.14448,0.00017,11.81451]
[1779727277024,25.67,77536.55,208.2,0.14037,0.00017,11.58231]
[1779727281394,25.67,77533.59,208.2,0.13988,0.00017,11.55458]
[1779727281395,25.67,77533.59,208.2,0.13988,0.00017,11.55458]
[1779727282225,25.67,77534.87,208.2,0.1401,0.00017,11.56692]
[1779727284091,25.67,77535.39,208.2,0.14019,0.00017,11.57214]
[1779727286959,25.67,77537.88,208.2,0.14061,0.00017,11.59618]
[1779727287569,25.67,77537.88,208.2,0.14061,0.00017,11.59618]
[1779727287570,25.67,77541.77,208.2,0.14126,0.00017,11.63329]
[1779727292584,25.68,77542.0,208.2,0.14128,0.00017,11.63189]
[1779727292936,25.68,77542.0,208.2,0.14128,0.00017,11.63189]
[1779727294233,25.68,77543.47,208.2,0.14154,0.00017,11.64624]
[1779727294551,25.68,77543.47,208.2,0.14154,0.00017,11.64624]
[1779727305225,25.68,77551.42,208.2,0.14293,0.00017,11.72511]
[1779727311266,25.68,77551.85,208.2,0.14303,0.00017,11.73038]
[1779727315846,25.69,77551.29,208.2,0.14294,0.00017,11.72563]
[1779727316819,25.69,77551.45,208.2,0.14297,0.00017,11.72735]
[1779727322344,25.69,77551.99,208.2,0.14312,0.00017,11.73549]
[1779727323647,25.69,77551.99,208.2,0.14312,0.00017,11.73549]
[1779727324222,25.69,77551.64,208.2,0.14307,0.00017,11.73257]
[1779727328625,25.69,77551.38,208.2,0.14304,0.00017,11.73125]
[1779727330351,25.7,77566.37,208.2,0.14562,0.00017,11.87535]
[1779727332243,25.7,77567.52,208.2,0.14582,0.00017,11.88685]
[1779727332423,25.7,77567.48,208.2,0.14582,0.00017,11.88672]
[1779727332966,25.7,77567.48,208.2,0.14582,0.00017,11.88672]
[1779727333199,25.7,77567.48,208.2,0.14582,0.00017,11.88672]
[1779727334056,25.7,77567.45,208.2,0.14582,0.00017,11.88636]
[1779727334132,25.7,77567.45,208.2,0.14582,0.00017,11.88636]
[1779727334459,25.7,77567.45,208.2,0.14582,0.00017,11.88636]
[1779727334634,25.7,77567.45,208.2,0.14582,0.00017,11.88636]
[1779727334662,25.7,77567.45,208.2,0.14582,0.00017,11.88636]
[1779727334911,25.7,77567.45,208.2,0.14582,0.00017,11.88636]
[1779727334742,25.7,77583.05,208.2,0.1485,0.00017,12.03523]
[1779727335444,25.7,77593.78,208.2,0.15037,0.00017,12.13791]
[1779727336359,25.7,77593.78,208.2,0.15037,0.00017,12.13791]
[1779727336567,25.7,77593.78,208.2,0.15037,0.00017,12.13791]
[1779727336609,25.7,77593.78,208.2,0.15037,0.00017,12.13791]
[1779727336611,25.7,77593.78,208.2,0.15037,0.00017,12.13791]
[1779727339183,25.7,77593.5,208.2,0.15032,0.00017,12.13518]
[1779727339212,25.7,77593.5,208.2,0.15032,0.00017,12.13518]
[1779727342235,25.7,77594.77,208.2,0.15055,0.00017,12.14729]
[1779727344738,25.7,77595.23,208.2,0.15063,0.00018,12.15163]
[1779727346642,25.7,77595.25,208.2,0.15063,0.00018,12.15179]
[1779727346645,25.7,77595.25,208.2,0.15063,0.00018,12.15179]
[1779727346750,25.7,77595.25,208.2,0.15063,0.00018,12.15179]
[1779727352565,25.7,77590.61,208.2,0.14976,0.00017,12.10203]
[1779727357600,25.7,77591.49,208.2,0.14992,0.00017,12.11074]
[1779727360372,25.7,77592.29,208.2,0.15007,0.00017,12.11848]
[1779727365869,25.7,77589.92,208.2,0.14966,0.00017,12.09608]
[1779727371700,25.7,77589.65,208.2,0.14962,0.00017,12.09408]
[1779727376736,25.7,77589.03,208.2,0.14952,0.00017,12.08851]
[1779727381771,25.7,77583.26,208.2,0.14852,0.00017,12.03375]
[1779727387813,25.7,77582.93,208.2,0.14848,0.00017,12.03135]
[1779727388323,25.7,77582.93,208.2,0.14848,0.00017,12.03135]
[1779727388339,25.7,77582.93,208.2,0.14848,0.00017,12.03135]
[1779727388820,25.7,77579.05,208.2,0.14781,0.00017,11.99441]
[1779727393855,25.7,77576.7,208.2,0.14739,0.00017,11.97111]
[1779727398890,25.7,77576.78,208.2,0.14739,0.00017,11.97103]
[1779727403970,25.7,77576.67,208.2,0.14736,0.00017,11.9695]
[1779727404274,25.7,77576.67,208.2,0.14736,0.00017,11.9695]
[1779727410974,25.7,77576.52,208.2,0.14731,0.00017,11.96684]
[1779727418024,25.7,77577.31,208.2,0.14738,0.00017,11.96831]
[1779727423059,25.69,77577.12,208.2,0.14734,0.00017,11.96608]
[1779727428095,25.69,77578.72,208.2,0.14761,0.00017,11.98097]
[1779727434137,25.69,77580.25,208.2,0.14786,0.00017,11.99505]
[1779727435145,25.69,77580.25,208.2,0.14786,0.00017,11.99505]
[1779727441186,25.69,77583.45,208.2,0.14841,0.00017,12.0249]
[1779727442723,25.69,77583.45,208.2,0.14841,0.00017,12.0249]
[1779727442804,25.69,77583.45,208.2,0.14841,0.00017,12.0249]
[1779727442878,25.69,77583.45,208.2,0.14841,0.00017,12.0249]
[1779727443004,25.69,77584.09,208.2,0.14851,0.00017,12.0309]
[1779727444530,25.69,77589.92,208.2,0.14953,0.00017,12.08684]
[1779727445708,25.69,77591.26,208.2,0.14977,0.00017,12.09979]
[1779727445866,25.69,77591.26,208.2,0.14977,0.00017,12.09979]
[1779727447646,25.69,77593.21,208.2,0.15011,0.00017,12.11866]
[1779727447878,25.69,77593.21,208.2,0.15011,0.00017,12.11866]
[1779727447911,25.69,77593.21,208.2,0.15011,0.00017,12.11866]
[1779727447935,25.69,77593.21,208.2,0.15011,0.00017,12.11866]
[1779727448019,25.69,77593.21,208.2,0.15011,0.00017,12.11866]
[1779727447982,25.69,77593.49,208.2,0.15016,0.00017,12.12142]
[1779727448516,25.69,77593.49,208.2,0.15016,0.00017,12.12142]
[1779727448930,25.69,77611.76,208.2,0.15339,0.00018,12.29653]
[1779727449471,25.69,77611.76,208.2,0.15339,0.00018,12.29653]
[1779727449553,25.69,77611.76,208.2,0.15339,0.00018,12.29653]
[1779727449814,25.69,77611.76,208.2,0.15339,0.00018,12.29653]
[1779727451400,25.69,77614.34,208.2,0.15384,0.00018,12.32087]
[1779727451606,25.69,77614.34,208.2,0.15384,0.00018,12.32087]
[1779727451697,25.69,77614.27,208.2,0.15382,0.00018,12.32002]
[1779727452200,25.69,77614.27,208.2,0.15382,0.00018,12.32002]
[1779727452792,25.69,77614.27,208.2,0.15382,0.00018,12.32002]
[1779727452810,25.69,77614.66,208.2,0.15389,0.00018,12.32349]
[1779727453662,25.69,77614.66,208.2,0.15389,0.00018,12.32349]
[1779727453773,25.69,77614.66,208.2,0.15389,0.00018,12.32349]
[1779727457526,25.69,77614.6,208.2,0.15386,0.00018,12.32215]
[1779727460938,25.69,77620.45,208.2,0.15489,0.00018,12.37751]
[1779727461279,25.69,77618.42,208.2,0.15452,0.00018,12.35779]
[1779727461287,25.69,77618.42,208.2,0.15452,0.00018,12.35779]
[1779727461642,25.69,77618.42,208.2,0.15452,0.00018,12.35779]
[1779727462635,25.69,77617.63,208.2,0.15438,0.00018,12.34998]
[1779727463116,25.69,77617.55,208.2,0.15436,0.00018,12.34897]
[1779727463515,25.69,77617.55,208.2,0.15436,0.00018,12.34897]
[1779727465537,25.69,77617.07,208.2,0.15426,0.00018,12.34389]
[1779727470813,25.68,77617.29,208.2,0.15428,0.00018,12.3448]
[1779727476431,25.68,77619.35,208.2,0.15456,0.00018,12.35744]
[1779727477489,25.68,77619.35,208.2,0.15456,0.00018,12.35744]
[1779727478253,25.68,77618.88,208.2,0.15447,0.00018,12.35267]
[1779727479528,25.68,77619.33,208.2,0.15455,0.00018,12.35673]
[1779727479987,25.68,77619.33,208.2,0.15455,0.00018,12.35673]
[1779727480468,25.68,77619.25,208.2,0.15453,0.00018,12.35569]
[1779727481583,25.68,77619.25,208.2,0.15452,0.00018,12.35543]
[1779727481954,25.68,77619.25,208.2,0.15452,0.00018,12.35543]
[1779727482836,25.68,77619.25,208.2,0.15452,0.00018,12.35516]
[1779727485481,25.68,77619.39,208.2,0.15453,0.00018,12.3557]
[1779727487496,25.68,77619.31,208.2,0.15451,0.00018,12.3544]
[1779727487615,25.68,77619.31,208.2,0.15451,0.00018,12.3544]
[1779727488125,25.68,77619.39,208.2,0.15451,0.00018,12.35489]
[1779727493498,25.67,77618.97,208.2,0.15441,0.00018,12.34951]
[1779727500598,25.67,77619.35,208.2,0.15444,0.00018,12.35098]
[1779727502607,25.67,77619.32,208.2,0.15443,0.00018,12.35042]
[1779727504247,25.67,77620.01,208.2,0.15454,0.00018,12.35648]
[1779727504621,25.67,77620.01,208.2,0.15454,0.00018,12.35648]
[1779727506885,25.67,77619.68,208.2,0.15447,0.00018,12.35275]
[1779727506887,25.67,77619.68,208.2,0.15447,0.00018,12.35275]
[1779727510123,25.66,77610.45,208.2,0.15282,0.00018,12.26349]
[1779727515632,25.66,77608.34,208.2,0.15243,0.00018,12.24256]
[1779727515955,25.66,77608.34,208.2,0.15243,0.00018,12.24256]
[1779727516540,25.66,77608.31,208.2,0.15242,0.00018,12.24216]
[1779727522755,25.66,77611.52,208.2,0.15298,0.00018,12.27218]
[1779727523129,25.66,77611.52,208.2,0.15298,0.00018,12.27218]
[1779727528029,25.66,77606.51,208.2,0.15208,0.00018,12.22362]
[1779727533531,25.66,77607.4,208.2,0.15218,0.00018,12.22635]
[1779727539874,25.66,77607.83,208.2,0.15225,0.00018,12.23007]
[1779727544909,25.66,77607.86,208.2,0.15225,0.00018,12.2301]
[1779727548818,25.66,77607.49,208.2,0.15218,0.00018,12.22639]
[1779727548823,25.66,77607.49,208.2,0.15218,0.00018,12.22639]
[1779727549589,25.66,77612.59,208.2,0.15308,0.00018,12.27521]
[1779727555106,25.66,77618.12,208.2,0.15405,0.00018,12.32734]
[1779727557181,25.65,77616.46,208.2,0.15374,0.00018,12.31088]
[1779727557183,25.65,77616.46,208.2,0.15374,0.00018,12.31088]
[1779727557588,25.65,77616.46,208.2,0.15374,0.00018,12.31088]
[1779727560315,25.65,77616.06,208.2,0.15366,0.00018,12.30659]
[1779727560506,25.65,77616.06,208.2,0.15366,0.00018,12.30659]
[1779727560871,25.65,77616.06,208.2,0.15366,0.00018,12.30659]
[1779727566060,25.65,77618.75,208.2,0.15412,0.00018,12.33139]
[1779727570382,25.65,77618.66,208.2,0.15409,0.00018,12.32976]
[1779727571164,25.65,77618.66,208.2,0.15409,0.00018,12.32976]
[1779727571467,25.65,77623.0,208.2,0.15486,0.00018,12.37119]
[1779727573197,25.65,77626.0,208.2,0.15539,0.00018,12.39942]
[1779727576168,25.65,77629.66,208.2,0.15603,0.00018,12.43396]
[1779727576252,25.65,77637.19,208.2,0.15738,0.00018,12.50588]
[1779727577139,25.65,77637.05,208.2,0.15735,0.00018,12.50411]
[1779727581322,25.64,77637.85,208.2,0.15749,0.00018,12.5113]
[1779727582066,25.64,77637.85,208.2,0.15749,0.00018,12.5113]
[1779727582178,25.64,77637.86,208.2,0.15748,0.00018,12.51126]
[1779727585203,25.64,77637.43,208.2,0.15739,0.00018,12.50623]
[1779727587271,25.64,77637.45,208.2,0.15738,0.00018,12.50551]
[1779727588169,25.64,77637.45,208.2,0.15738,0.00018,12.50551]
[1779727588800,25.64,77637.65,208.2,0.15739,0.00018,12.50653]
[1779727588855,25.64,77637.65,208.2,0.15739,0.00018,12.50653]
[1779727588899,25.64,77637.65,208.2,0.15739,0.00018,12.50653]
[1779727591304,25.64,77633.88,208.2,0.15669,0.00018,12.469]
[1779727592786,25.64,77633.49,208.2,0.15656,0.00018,12.45947]
[1779727594503,25.63,77633.52,208.2,0.15656,0.00018,12.45935]
[1779727594612,25.63,77633.52,208.2,0.15656,0.00018,12.45935]
[1779727599654,25.63,77631.88,208.2,0.15623,0.00018,12.44205]
[1779727603254,25.63,77632.26,208.2,0.15626,0.00018,12.44348]
[1779727603399,25.63,77632.26,208.2,0.15626,0.00018,12.44348]
[1779727605844,25.63,77631.66,208.2,0.15614,0.00018,12.43698]
[1779727607914,25.62,77632.38,208.2,0.15625,0.00018,12.44314]
[1779727609975,25.62,77632.39,208.2,0.15624,0.00018,12.44248]
[1779727610758,25.62,77632.67,208.2,0.15628,0.00018,12.44478]
[1779727612454,25.62,77632.71,208.2,0.15627,0.00018,12.44438]
[1779727616735,25.62,77632.71,208.2,0.15627,0.00018,12.44397]
[1779727618194,25.62,77632.71,208.2,0.15625,0.00018,12.44323]
[1779727627101,25.62,77633.32,208.2,0.15634,0.00018,12.44794]
[1779727632531,25.61,77633.62,208.2,0.15635,0.00018,12.44865]
[1779727636577,25.61,77634.24,208.2,0.15645,0.00018,12.4538]
[1779727636907,25.61,77634.24,208.2,0.15645,0.00018,12.4538]
[1779727636971,25.61,77634.24,208.2,0.15645,0.00018,12.4538]
[1779727637072,25.61,77635.68,208.2,0.1567,0.00018,12.46736]
[1779727638973,25.61,77638.05,208.2,0.15713,0.00018,12.48988]
[1779727638974,25.61,77638.05,208.2,0.15713,0.00018,12.48988]
[1779727644628,25.61,77639.06,208.2,0.15727,0.00018,12.49782]
[1779727644792,25.61,77639.06,208.2,0.15727,0.00018,12.49782]
[1779727644823,25.61,77639.06,208.2,0.15727,0.00018,12.49782]
[1779727644826,25.61,77639.06,208.2,0.15727,0.00018,12.49782]
[1779727645303,25.61,77639.55,208.2,0.15736,0.00018,12.50223]
[1779727645491,25.61,77639.55,208.2,0.15736,0.00018,12.50223]
[1779727646263,25.6,77646.9,208.2,0.15869,0.00018,12.57257]
[1779727647636,25.6,77646.65,208.2,0.15863,0.00018,12.56978]
[1779727647822,25.6,77646.65,208.2,0.15863,0.00018,12.56978]
[1779727647824,25.6,77646.65,208.2,0.15863,0.00018,12.56978]
[1779727648281,25.6,77647.89,208.2,0.15885,0.00018,12.58131]
[1779727649758,25.6,77647.63,208.2,0.1588,0.00018,12.5784]
[1779727651101,25.6,77648.42,208.2,0.15893,0.00018,12.5856]
[1779727651825,25.6,77648.65,208.2,0.15891,0.00018,12.58201]
[1779727653989,25.6,77649.51,208.2,0.15905,0.00018,12.58947]
[1779727654116,25.6,77649.51,208.2,0.15905,0.00018,12.58947]
[1779727655271,25.6,77650.14,208.2,0.15915,0.00018,12.59471]
[1779727655273,25.6,77650.14,208.2,0.15915,0.00018,12.59471]
[1779727657822,25.6,77653.79,208.2,0.1598,0.00018,12.62896]
[1779727658543,25.59,77655.91,208.2,0.16018,0.00018,12.6489]
[1779727659216,25.59,77655.91,208.2,0.16018,0.00018,12.6489]
[1779727659235,25.59,77656.01,208.2,0.16019,0.00018,12.64938]
[1779727660258,25.59,77656.01,208.2,0.16019,0.00018,12.64938]
[1779727661161,25.59,77656.51,208.2,0.16028,0.00018,12.65403]
[1779727661261,25.59,77656.51,208.2,0.16028,0.00018,12.65403]
[1779727661280,25.59,77656.51,208.2,0.16028,0.00018,12.65403]
[1779727661291,25.59,77657.78,208.2,0.16051,0.00018,12.66609]
[1779727661490,25.59,77657.78,208.2,0.16051,0.00018,12.66609]
[1779727662116,25.59,77657.78,208.2,0.16051,0.00018,12.66609]
[1779727662245,25.59,77670.61,208.2,0.16287,0.00019,12.7893]
[1779727662465,25.59,77670.61,208.2,0.16287,0.00019,12.7893]
[1779727663467,25.59,77666.56,208.2,0.16212,0.00018,12.75025]
[1779727669944,25.59,77667.78,208.2,0.16231,0.00018,12.76025]
[1779727675835,25.58,77670.86,208.2,0.16284,0.00019,12.7877]
[1779727680869,25.58,77670.5,208.2,0.16274,0.00019,12.78267]
[1779727684778,25.58,77671.16,208.2,0.16285,0.00019,12.78811]
[1779727689933,25.58,77668.31,208.2,0.16229,0.00018,12.75907]
[1779727691814,25.58,77668.46,208.2,0.16231,0.00018,12.76025]
[1779727696982,25.57,77661.29,208.2,0.16096,0.00018,12.69001]
[1779727702017,25.57,77661.27,208.2,0.16094,0.00018,12.68898]
[1779727707053,25.57,77659.45,208.2,0.1606,0.00018,12.67075]
[1779727712088,25.57,77661.48,208.2,0.1609,0.00018,12.68424]
[1779727713769,25.57,77661.41,208.2,0.16089,0.00018,12.68343]
[1779727714102,25.57,77663.4,208.2,0.16125,0.00018,12.70245]
[1779727715359,25.57,77662.36,208.2,0.16105,0.00018,12.69197]
[1779727715593,25.57,77662.36,208.2,0.16105,0.00018,12.69197]
[1779727716051,25.57,77662.36,208.2,0.16105,0.00018,12.69197]
[1779727716241,25.57,77662.36,208.2,0.16105,0.00018,12.69197]
[1779727722158,25.56,77665.84,208.2,0.16162,0.00018,12.72204]
[1779727723375,25.56,77665.46,208.2,0.16155,0.00018,12.71789]
[1779727727936,25.56,77666.57,208.2,0.16171,0.00018,12.72657]
[1779727728200,25.55,77672.83,208.2,0.16286,0.00019,12.78636]
[1779727729932,25.55,77675.82,208.2,0.16341,0.00019,12.81489]
[1779727734096,25.55,77676.8,208.2,0.16357,0.00019,12.82312]
[1779727738185,25.55,77676.54,208.2,0.1635,0.00019,12.81944]
[1779727738213,25.55,77676.54,208.2,0.16349,0.00019,12.81915]
[1779727738724,25.55,77676.54,208.2,0.16349,0.00019,12.81915]
[1779727743838,25.54,77676.9,208.2,0.1635,0.00019,12.81965]
[1779727744377,25.54,77676.66,208.2,0.16344,0.00019,12.81674]
[1779727744380,25.54,77676.66,208.2,0.16344,0.00019,12.81674]
[1779727747646,25.54,77676.56,208.2,0.16339,0.00019,12.81404]
[1779727750523,25.53,77677.08,208.2,0.16345,0.00019,12.81732]
[1779727751258,25.53,77677.08,208.2,0.16345,0.00019,12.81732]
[1779727752997,25.53,77677.18,208.2,0.16345,0.00019,12.81714]
[1779727754245,25.53,77677.14,208.2,0.16343,0.00019,12.81618]
[1779727758660,25.53,77678.83,208.2,0.1637,0.00019,12.83022]
[1779727758685,25.53,77678.83,208.2,0.1637,0.00019,12.83022]
[1779727758722,25.53,77678.83,208.2,0.1637,0.00019,12.83022]
[1779727758982,25.52,77680.23,208.2,0.16394,0.00019,12.84257]
[1779727759567,25.52,77680.23,208.2,0.16394,0.00019,12.84257]
[1779727760011,25.52,77680.23,208.2,0.16394,0.00019,12.84257]
[1779727762900,25.52,77690.47,208.2,0.16584,0.00019,12.94066]
[1779727763029,25.52,77690.47,208.2,0.16584,0.00019,12.94066]
[1779727763071,25.52,77690.47,208.2,0.16584,0.00019,12.94066]
[1779727764057,25.52,77690.63,208.2,0.16586,0.00019,12.9414]
[1779727764211,25.52,77690.63,208.2,0.16586,0.00019,12.9414]
[1779727764901,25.52,77701.97,208.2,0.16798,0.00019,13.04983]
[1779727769334,25.52,77704.39,208.2,0.16841,0.00019,13.07207]
[1779727772967,25.51,77705.02,208.2,0.16843,0.00019,13.06994]
[1779727774493,25.51,77704.44,208.2,0.1683,0.00019,13.06379]
[1779727779644,25.5,77707.15,208.2,0.16875,0.00019,13.08661]
[1779727781334,25.5,77710.05,208.2,0.16929,0.00019,13.11398]
[1779727782452,25.5,77708.71,208.2,0.16901,0.00019,13.09983]
[1779727787613,25.49,77708.59,208.2,0.16892,0.00019,13.09507]
[1779727792648,25.49,77708.85,208.2,0.16891,0.00019,13.09465]
[1779727793560,25.49,77708.85,208.2,0.16891,0.00019,13.09465]
[1779727798690,25.48,77711.89,208.2,0.16942,0.00019,13.12056]
[1779727802054,25.48,77712.4,208.2,0.16949,0.00019,13.12433]
[1779727806223,25.47,77713.46,208.2,0.16965,0.00019,13.13221]
[1779727806428,25.47,77713.46,208.2,0.16965,0.00019,13.13221]
[1779727806434,25.47,77713.46,208.2,0.16965,0.00019,13.13221]
[1779727806430,25.47,77713.85,208.2,0.16971,0.00019,13.13538]
[1779727808357,25.47,77720.08,208.2,0.1709,0.00019,13.19514]
[1779727808381,25.47,77720.08,208.2,0.1709,0.00019,13.19514]
[1779727808383,25.47,77720.08,208.2,0.1709,0.00019,13.19514]
[1779727808727,25.47,77720.9,208.2,0.17104,0.00019,13.20262]
[1779727810872,25.47,77720.93,208.2,0.17103,0.00019,13.20205]
[1779727810876,25.47,77720.93,208.2,0.17103,0.00019,13.20205]
[1779727811614,25.47,77721.62,208.2,0.17116,0.00019,13.20828]
[1779727811615,25.47,77721.62,208.2,0.17116,0.00019,13.20828]
[1779727812602,25.46,77721.89,208.2,0.1712,0.00019,13.21045]
[1779727812749,25.46,77721.89,208.2,0.1712,0.00019,13.21045]
[1779727814363,25.46,77722.15,208.2,0.17124,0.00019,13.21253]
[1779727816899,25.46,77722.45,208.2,0.17127,0.00019,13.21411]
[1779727819146,25.46,77723.11,208.2,0.17138,0.00019,13.21958]
[1779727819744,25.46,77724.54,208.2,0.17165,0.00019,13.23293]
[1779727819862,25.46,77724.54,208.2,0.17165,0.00019,13.23293]
[1779727819893,25.46,77724.54,208.2,0.17165,0.00019,13.23293]
[1779727819937,25.46,77724.54,208.2,0.17165,0.00019,13.23293]
[1779727820316,25.46,77724.54,208.2,0.17165,0.00019,13.23293]
[1779727820339,25.46,77731.73,208.2,0.17302,0.00019,13.30182]
[1779727820895,25.46,77731.73,208.2,0.17302,0.00019,13.30182]
[1779727820987,25.46,77731.73,208.2,0.17302,0.00019,13.30182]
[1779727821425,25.46,77731.73,208.2,0.17302,0.00019,13.30182]
[1779727821315,25.46,77740.01,208.2,0.17463,0.00019,13.38138]
[1779727822301,25.46,77740.01,208.2,0.17463,0.00019,13.38138]
[1779727822379,25.46,77740.01,208.2,0.17463,0.00019,13.38138]
[1779727824460,25.45,77738.21,208.2,0.17426,0.00019,13.36331]
[1779727825596,25.45,77730.95,208.2,0.17284,0.00019,13.2926]
[1779727825763,25.45,77730.95,208.2,0.17284,0.00019,13.2926]
[1779727825824,25.45,77730.95,208.2,0.17284,0.00019,13.2926]
[1779727826023,25.45,77730.95,208.2,0.17284,0.00019,13.2926]
[1779727826102,25.45,77730.95,208.2,0.17284,0.00019,13.2926]
[1779727826271,25.45,77712.63,208.2,0.16931,0.00019,13.11551]
[1779727827109,25.45,77712.63,208.2,0.16931,0.00019,13.11551]
[1779727827669,25.45,77709.12,208.2,0.16864,0.00019,13.08128]
[1779727828078,25.45,77709.12,208.2,0.16864,0.00019,13.08128]
[1779727828225,25.45,77717.2,208.2,0.17018,0.00019,13.15902]
[1779727828664,25.45,77717.2,208.2,0.17018,0.00019,13.15902]
[1779727829116,25.45,77717.2,208.2,0.17018,0.00019,13.15902]
[1779727830468,25.45,77720.55,208.2,0.17081,0.00019,13.19097]
[1779727830654,25.45,77714.87,208.2,0.16971,0.00019,13.1357]
[1779727830759,25.45,77714.87,208.2,0.16971,0.00019,13.1357]
[1779727830906,25.45,77714.87,208.2,0.16971,0.00019,13.1357]
[1779727831266,25.45,77714.87,208.2,0.16971,0.00019,13.1357]
[1779727831475,25.45,77714.87,208.2,0.16971,0.00019,13.1357]
[1779727831614,25.45,77720.73,208.2,0.17078,0.00019,13.18654]
[1779727831636,25.45,77720.73,208.2,0.17078,0.00019,13.18654]
[1779727832084,25.45,77720.73,208.2,0.17078,0.00019,13.18654]
[1779727832784,25.45,77723.15,208.2,0.17123,0.00019,13.20948]
[1779727833021,25.45,77723.15,208.2,0.17123,0.00019,13.20948]
[1779727833187,25.45,77723.15,208.2,0.17123,0.00019,13.20948]
[1779727833926,25.45,77729.35,208.2,0.17242,0.00019,13.26888]
[1779727833936,25.45,77729.35,208.2,0.17242,0.00019,13.26888]
[1779727834199,25.45,77729.35,208.2,0.17242,0.00019,13.26888]
[1779727835407,25.45,77730.2,208.2,0.17257,0.00019,13.27656]
[1779727835451,25.45,77730.2,208.2,0.17257,0.00019,13.27656]
[1779727835752,25.44,77728.7,208.2,0.17227,0.00019,13.26156]
[1779727837062,25.44,77733.12,208.2,0.17312,0.00019,13.30371]
[1779727837564,25.44,77733.48,208.2,0.17317,0.00019,13.30663]
[1779727837741,25.44,77733.48,208.2,0.17317,0.00019,13.30663]
[1779727838086,25.44,77733.48,208.2,0.17317,0.00019,13.30663]
[1779727838099,25.44,77733.48,208.2,0.17317,0.00019,13.30663]
[1779727838182,25.44,77724.03,208.2,0.17134,0.00019,13.21485]
[1779727839388,25.44,77712.62,208.2,0.16914,0.00019,13.1042]
[1779727839640,25.44,77712.62,208.2,0.16914,0.00019,13.1042]
[1779727841292,25.44,77707.94,208.2,0.16825,0.00019,13.05867]
[1779727842187,25.44,77705.41,208.2,0.16776,0.00019,13.03398]
[1779727842247,25.44,77705.41,208.2,0.16776,0.00019,13.03398]
[1779727842378,25.44,77705.41,208.2,0.16776,0.00019,13.03398]
[1779727842450,25.44,77705.41,208.2,0.16776,0.00019,13.03398]
[1779727842590,25.44,77706.46,208.2,0.16796,0.00019,13.04392]
[1779727842795,25.44,77706.46,208.2,0.16796,0.00019,13.04392]
[1779727843274,25.44,77706.46,208.2,0.16796,0.00019,13.04392]
[1779727843491,25.44,77706.46,208.2,0.16796,0.00019,13.04392]
[1779727843502,25.44,77720.46,208.2,0.17062,0.00019,13.17898]
[1779727845706,25.44,77720.38,208.2,0.17059,0.00019,13.17741]
[1779727845948,25.44,77720.38,208.2,0.17059,0.00019,13.17741]
[1779727846064,25.44,77720.38,208.2,0.17059,0.00019,13.17741]
[1779727846270,25.44,77720.38,208.2,0.17059,0.00019,13.17741]
[1779727850827,25.43,77716.88,208.2,0.16989,0.00019,13.1418]
[1779727850847,25.43,77716.88,208.2,0.16989,0.00019,13.1418]
[1779727853338,25.43,77705.39,208.2,0.16768,0.00019,13.03011]
[1779727853884,25.43,77703.81,208.2,0.16738,0.00019,13.01463]
[1779727859172,25.43,77703.47,208.2,0.16729,0.00019,13.01027]
[1779727860423,25.43,77703.47,208.2,0.16729,0.00019,13.01027]
[1779727860760,25.43,77703.47,208.2,0.16729,0.00019,13.0101]
[1779727861406,25.43,77703.47,208.2,0.16729,0.00019,13.0101]
[1779727861465,25.43,77703.47,208.2,0.16729,0.00019,13.0101]
[1779727861484,25.43,77703.47,208.2,0.16729,0.00019,13.0101]
[1779727861552,25.43,77703.47,208.2,0.16729,0.00019,13.0101]
[1779727861960,25.43,77695.89,208.2,0.16585,0.00019,12.93661]
[1779727862004,25.43,77695.89,208.2,0.16585,0.00019,12.93661]
[1779727862028,25.43,77695.89,208.2,0.16585,0.00019,12.93661]
[1779727862227,25.43,77695.89,208.2,0.16585,0.00019,12.93661]
[1779727862921,25.43,77689.17,208.2,0.16459,0.00019,12.87151]
[1779727863485,25.43,77689.17,208.2,0.16459,0.00019,12.87151]
[1779727864041,25.43,77685.72,208.2,0.16394,0.00019,12.83814]
[1779727864399,25.43,77685.72,208.2,0.16394,0.00019,12.83814]
[1779727865032,25.43,77683.01,208.2,0.16344,0.00019,12.81197]
[1779727865237,25.43,77683.01,208.2,0.16344,0.00019,12.81197]
[1779727867771,25.43,77687.46,208.2,0.16427,0.00019,12.85519]
[1779727867772,25.43,77687.46,208.2,0.16427,0.00019,12.85519]
[1779727867776,25.43,77687.46,208.2,0.16427,0.00019,12.85519]
[1779727867884,25.43,77687.46,208.2,0.16427,0.00019,12.85519]
[1779727867940,25.43,77687.46,208.2,0.16427,0.00019,12.85519]
[1779727867976,25.43,77687.46,208.2,0.16427,0.00019,12.85519]
[1779727868465,25.43,77679.8,208.2,0.16284,0.00019,12.78108]
[1779727870189,25.43,77677.75,208.2,0.16245,0.00019,12.76107]
[1779727873191,25.43,77677.99,208.2,0.16249,0.00019,12.76299]
[1779727874230,25.43,77678.46,208.2,0.16258,0.00019,12.7674]
[1779727875277,25.43,77678.34,208.2,0.16255,0.00019,12.76586]
[1779727876274,25.43,77677.75,208.2,0.16243,0.00019,12.75977]
[1779727880291,25.42,77676.4,208.2,0.16217,0.00019,12.74625]
[1779727885360,25.42,77675.79,208.2,0.16204,0.00019,12.73976]
[1779727890395,25.42,77674.01,208.2,0.1617,0.00019,12.72199]
[1779727891288,25.42,77674.01,208.2,0.1617,0.00019,12.72199]
[1779727897444,25.42,77669.45,208.2,0.1608,0.00018,12.67206]
[1779727899532,25.42,77669.36,208.2,0.16078,0.00018,12.67113]
[1779727899578,25.42,77669.36,208.2,0.16078,0.00018,12.67113]
[1779727901961,25.42,77664.17,208.2,0.15982,0.00018,12.62054]
[1779727902030,25.42,77664.17,208.2,0.15982,0.00018,12.62054]
[1779727907243,25.42,77662.47,208.2,0.1595,0.00018,12.60389]
[1779727908475,25.42,77662.44,208.2,0.15949,0.00018,12.60361]
[1779727913492,25.42,77655.57,208.2,0.15824,0.00018,12.53731]
[1779727918591,25.42,77652.76,208.2,0.15774,0.00018,12.51084]
[1779727921104,25.42,77652.0,208.2,0.1576,0.00018,12.50377]
[1779727923716,25.42,77653.48,208.2,0.15788,0.00018,12.51858]
[1779727923721,25.42,77653.48,208.2,0.15788,0.00018,12.51858]
[1779727927322,25.42,77662.16,208.2,0.15948,0.00018,12.60294]
[1779727931459,25.42,77660.28,208.2,0.15914,0.00018,12.5849]
[1779727932670,25.43,77660.48,208.2,0.15918,0.00018,12.58703]
[1779727934678,25.43,77657.96,208.2,0.15872,0.00018,12.5627]
[1779727938090,25.43,77656.82,208.2,0.15851,0.00018,12.55195]
[1779727942685,25.43,77658.73,208.2,0.15888,0.00018,12.57106]
[1779727943278,25.43,77658.73,208.2,0.15888,0.00018,12.57106]
[1779727943981,25.43,77671.21,208.2,0.16118,0.00019,12.69197]
[1779727949817,25.43,77673.87,208.2,0.16166,0.00019,12.71721]
[1779727955850,25.43,77674.56,208.2,0.16173,0.00019,12.7178]
[1779727960885,25.42,77677.47,208.2,0.16225,0.00019,12.74537]
[1779727965921,25.42,77677.17,208.2,0.16219,0.00019,12.74184]
[1779727971661,25.42,77677.52,208.2,0.16224,0.00019,12.74476]
[1779727972815,25.42,77669.5,208.2,0.16075,0.00018,12.66695]
[1779727977837,25.42,77664.5,208.2,0.15983,0.00018,12.6186]
[1779727983584,25.42,77665.6,208.2,0.16003,0.00018,12.62939]
[1779727985804,25.42,77670.38,208.2,0.16092,0.00019,12.67564]
[1779727988666,25.42,77670.27,208.2,0.16089,0.00019,12.67446]
[1779727990872,25.42,77669.32,208.2,0.16072,0.00018,12.66513]
[1779727990874,25.42,77669.32,208.2,0.16072,0.00018,12.66513]
[1779727994077,25.42,77660.72,208.2,0.15913,0.00018,12.5819]
[1779727996671,25.42,77660.46,208.2,0.15909,0.00018,12.57954]
[1779728000055,25.42,77659.97,208.2,0.159,0.00018,12.57513]
[1779728000138,25.42,77659.97,208.2,0.159,0.00018,12.57513]
[1779728004437,25.42,77654.54,208.2,0.15802,0.00018,12.52307]
[1779728005609,25.42,77654.01,208.2,0.15792,0.00018,12.51809]
[1779728006175,25.42,77654.15,208.2,0.15795,0.00018,12.5196]
[1779728010636,25.42,77654.24,208.2,0.15798,0.00018,12.52094]
[1779728010708,25.42,77654.24,208.2,0.15798,0.00018,12.52094]
[1779728011099,25.43,77654.15,208.2,0.15797,0.00018,12.52036]
[1779728011113,25.43,77654.15,208.2,0.15797,0.00018,12.52036]
[1779728016274,25.43,77652.63,208.2,0.15765,0.00018,12.5012]
[1779728021272,25.43,77652.1,208.2,0.15757,0.00018,12.4967]
[1779728027350,25.43,77653.01,208.2,0.15776,0.00018,12.50653]
[1779728028198,25.43,77653.01,208.2,0.15776,0.00018,12.50653]
[1779728028325,25.43,77653.01,208.2,0.15776,0.00018,12.50653]
[1779728028331,25.43,77653.01,208.2,0.15776,0.00018,12.50653]
[1779728028488,25.43,77653.01,208.2,0.15776,0.00018,12.50653]
[1779728029544,25.43,77650.35,208.2,0.15727,0.00018,12.48092]
[1779728029631,25.43,77650.35,208.2,0.15727,0.00018,12.48092]
[1779728029732,25.43,77641.93,208.2,0.15574,0.00018,12.39938]
[1779728030060,25.43,77641.93,208.2,0.15574,0.00018,12.39938]
[1779728030395,25.43,77641.93,208.2,0.15574,0.00018,12.39938]
[1779728030560,25.43,77641.93,208.2,0.15574,0.00018,12.39938]
[1779728030623,25.43,77630.21,208.2,0.15363,0.00018,12.28631]
[1779728034846,25.43,77627.67,208.2,0.15321,0.00018,12.26343]
[1779728034850,25.43,77627.67,208.2,0.15321,0.00018,12.26343]
[1779728035549,25.44,77630.86,208.2,0.15379,0.00018,12.29468]
[1779728041449,25.44,77634.81,208.2,0.15454,0.00018,12.33518]
[1779728045229,25.44,77635.57,208.2,0.1547,0.00018,12.34358]
[1779728050512,25.45,77635.49,208.2,0.15472,0.00018,12.34483]
[1779728055352,25.45,77634.78,208.2,0.15462,0.00018,12.33932]
[1779728060583,25.45,77635.23,208.2,0.15474,0.00018,12.34569]
[1779728061550,25.45,77635.23,208.2,0.15474,0.00018,12.34569]
[1779728066625,25.46,77636.62,208.2,0.15503,0.00018,12.36105]
[1779728073674,25.46,77635.35,208.2,0.15479,0.00018,12.34563]
[1779728078709,25.46,77632.63,208.2,0.15433,0.00018,12.32107]
[1779728083744,25.47,77633.49,208.2,0.15452,0.00018,12.33111]
[1779728088779,25.47,77633.52,208.2,0.15456,0.00018,12.33309]
[1779728093814,25.47,77633.48,208.2,0.15458,0.00018,12.33436]
[1779728100286,25.48,77633.58,208.2,0.15463,0.00018,12.33697]
[1779728104781,25.48,77637.28,208.2,0.15533,0.00018,12.37423]
[1779728104786,25.48,77637.28,208.2,0.15533,0.00018,12.37423]
[1779728104815,25.48,77637.28,208.2,0.15533,0.00018,12.37423]
[1779728107242,25.48,77644.48,208.2,0.15664,0.00018,12.4443]
[1779728107250,25.48,77644.48,208.2,0.15664,0.00018,12.4443]
[1779728107255,25.48,77644.48,208.2,0.15664,0.00018,12.4443]
[1779728107591,25.48,77644.48,208.2,0.15664,0.00018,12.4443]
[1779728109888,25.48,77645.32,208.2,0.15681,0.00018,12.45318]
[1779728115976,25.48,77646.85,208.2,0.15708,0.00018,12.46765]
[1779728117904,25.48,77647.71,208.2,0.15723,0.00018,12.47587]
[1779728121579,25.48,77645.63,208.2,0.15685,0.00018,12.4555]
[1779728126952,25.48,77642.58,208.2,0.15629,0.00018,12.4256]
[1779728127145,25.48,77642.58,208.2,0.15629,0.00018,12.4256]
[1779728131969,25.48,77644.27,208.2,0.15653,0.00018,12.43605]
[1779728137123,25.48,77644.36,208.2,0.15654,0.00018,12.4362]
[1779728143165,25.48,77644.31,208.2,0.15651,0.00018,12.43491]
[1779728144525,25.48,77644.31,208.2,0.15651,0.00018,12.43491]
[1779728150574,25.47,77644.15,208.2,0.15647,0.00018,12.43249]
[1779728152488,25.47,77644.15,208.2,0.15646,0.00018,12.43233]
[1779728153269,25.47,77644.58,208.2,0.15654,0.00018,12.43618]
[1779728153539,25.47,77644.58,208.2,0.15654,0.00018,12.43618]
[1779728153800,25.47,77644.58,208.2,0.15654,0.00018,12.43618]
[1779728154518,25.47,77644.47,208.2,0.15651,0.00018,12.43495]
[1779728154970,25.47,77647.8,208.2,0.15711,0.00018,12.46695]
[1779728155476,25.47,77647.8,208.2,0.15711,0.00018,12.46695]
[1779728160488,25.47,77647.02,208.2,0.15696,0.00018,12.45861]
[1779728163356,25.47,77644.31,208.2,0.15645,0.00018,12.43171]
[1779728167786,25.47,77645.61,208.2,0.15667,0.00018,12.44355]
[1779728167850,25.47,77645.61,208.2,0.15667,0.00018,12.44355]
[1779728176397,25.47,77646.01,208.2,0.15671,0.00018,12.44552]
[1779728182440,25.46,77645.92,208.2,0.15667,0.00018,12.44349]
[1779728187474,25.46,77646.56,208.2,0.15677,0.00018,12.44871]
[1779728188305,25.46,77646.56,208.2,0.15677,0.00018,12.44871]
[1779728188314,25.46,77646.56,208.2,0.15677,0.00018,12.44871]
[1779728189940,25.46,77657.21,208.2,0.1587,0.00018,12.55115]
[1779728198551,25.45,77656.84,208.2,0.15853,0.00018,12.53951]
[1779728203586,25.45,77657.38,208.2,0.15861,0.00018,12.54345]
[1779728204664,25.45,77657.38,208.2,0.15861,0.00018,12.54345]
[1779728206400,25.45,77665.3,208.2,0.16005,0.00018,12.61952]
[1779728206415,25.45,77665.3,208.2,0.16005,0.00018,12.61952]
[1779728206706,25.45,77674.55,208.2,0.16176,0.00019,12.70863]
[1779728207247,25.45,77674.55,208.2,0.16176,0.00019,12.70863]
[1779728207308,25.45,77674.55,208.2,0.16176,0.00019,12.70863]
[1779728207416,25.45,77674.55,208.2,0.16176,0.00019,12.70863]
[1779728207493,25.45,77674.55,208.2,0.16176,0.00019,12.70863]
[1779728207600,25.45,77674.55,208.2,0.16176,0.00019,12.70863]
[1779728207606,25.45,77674.55,208.2,0.16176,0.00019,12.70863]
[1779728207900,25.45,77690.92,208.2,0.16481,0.00019,12.86671]
[1779728208650,25.45,77690.92,208.2,0.16481,0.00019,12.86671]
[1779728214666,25.45,77684.35,208.2,0.16357,0.00019,12.80265]
[1779728219701,25.45,77684.17,208.2,0.16354,0.00019,12.80087]
[1779728219938,25.45,77684.17,208.2,0.16354,0.00019,12.80087]
[1779728220135,25.45,77684.17,208.2,0.16354,0.00019,12.80087]
[1779728220217,25.45,77684.17,208.2,0.16354,0.00019,12.80087]
[1779728220576,25.45,77684.17,208.2,0.16354,0.00019,12.80087]
[1779728224692,25.45,77680.24,208.2,0.1628,0.00019,12.76301]
[1779728228493,25.45,77679.91,208.2,0.16275,0.00019,12.76006]
[1779728229367,25.45,77678.26,208.2,0.16244,0.00019,12.74417]
[1779728232618,25.45,77674.2,208.2,0.16169,0.00019,12.70522]
[1779728235371,25.45,77672.52,208.2,0.16139,0.00019,12.68926]
[1779728239315,25.45,77666.56,208.2,0.1603,0.00018,12.63247]
[1779728242558,25.45,77667.57,208.2,0.1605,0.00018,12.64287]
[1779728247898,25.46,77666.27,208.2,0.16028,0.00018,12.63152]
[1779728252934,25.46,77666.73,208.2,0.16034,0.00018,12.63158]
[1779728257969,25.46,77666.96,208.2,0.1604,0.00018,12.63479]
[1779728263004,25.46,77667.61,208.2,0.16054,0.00018,12.64203]
[1779728268028,25.46,77667.9,208.2,0.16061,0.00018,12.64575]
[1779728270032,25.46,77669.63,208.2,0.16093,0.00018,12.66264]
[1779728270039,25.46,77669.63,208.2,0.16093,0.00018,12.66264]
[1779728276445,25.47,77669.92,208.2,0.161,0.00019,12.66613]
[1779728278451,25.47,77670.12,208.2,0.16104,0.00019,12.66826]
[1779728284156,25.47,77669.9,208.2,0.16102,0.00019,12.6671]
[1779728289192,25.47,77670.01,208.2,0.16105,0.00019,12.66872]
[1779728294825,25.47,77669.32,208.2,0.16093,0.00018,12.66254]
[1779728298255,25.47,77678.47,208.2,0.16264,0.00019,12.75153]
[1779728301003,25.47,77679.08,208.2,0.16275,0.00019,12.75744]
[1779728301004,25.47,77679.08,208.2,0.16275,0.00019,12.75744]
[1779728307219,25.47,77681.26,208.2,0.16317,0.00019,12.77888]
[1779728307436,25.47,77681.26,208.2,0.16317,0.00019,12.77888]
[1779728308182,25.47,77681.25,208.2,0.16317,0.00019,12.77886]
[1779728309783,25.47,77680.86,208.2,0.16309,0.00019,12.77517]
[1779728309804,25.47,77680.86,208.2,0.16309,0.00019,12.77517]
[1779728311868,25.47,77680.05,208.2,0.16295,0.00019,12.76752]
[1779728313969,25.47,77679.52,208.2,0.1628,0.00019,12.75715]
[1779728316081,25.47,77678.67,208.2,0.16265,0.00019,12.74926]
[1779728316086,25.47,77678.67,208.2,0.16265,0.00019,12.74926]
[1779728318758,25.47,77677.62,208.2,0.16246,0.00019,12.73935]
[1779728321309,25.48,77679.01,208.2,0.16272,0.00019,12.75317]
[1779728321994,25.48,77679.01,208.2,0.16272,0.00019,12.75317]
[1779728323208,25.48,77676.89,208.2,0.16233,0.00019,12.73299]
[1779728328466,25.48,77676.94,208.2,0.16236,0.00019,12.73426]
[1779728333501,25.48,77672.12,208.2,0.16148,0.00019,12.68848]
[1779728338244,25.48,77672.52,208.2,0.16157,0.00019,12.69306]
[1779728338808,25.48,77672.52,208.2,0.16157,0.00019,12.69306]
[1779728343223,25.48,77669.99,208.2,0.16112,0.00019,12.66953]
[1779728348400,25.48,77673.43,208.2,0.16177,0.00019,12.70339]
[1779728353646,25.49,77674.84,208.2,0.16205,0.00019,12.71797]
[1779728357102,25.49,77674.73,208.2,0.16203,0.00019,12.71716]
[1779728359688,25.49,77686.05,208.2,0.16415,0.00019,12.82687]
[1779728361791,25.49,77686.51,208.2,0.16424,0.00019,12.8313]
[1779728364057,25.49,77685.73,208.2,0.16409,0.00019,12.82375]
[1779728364068,25.49,77685.73,208.2,0.16409,0.00019,12.82375]
[1779728366143,25.49,77682.15,208.2,0.16342,0.00019,12.78931]
[1779728366149,25.49,77682.15,208.2,0.16342,0.00019,12.78931]
[1779728371772,25.49,77677.84,208.2,0.16258,0.00019,12.74281]
[1779728376807,25.49,77674.24,208.2,0.16192,0.00019,12.70849]
[1779728381459,25.49,77672.47,208.2,0.1616,0.00019,12.69184]
[1779728385571,25.49,77672.99,208.2,0.1617,0.00019,12.69717]
[1779728390613,25.49,77672.39,208.2,0.1616,0.00019,12.69187]
[1779728394199,25.49,77669.91,208.2,0.16114,0.00019,12.66825]
[1779728399969,25.49,77669.76,208.2,0.16111,0.00019,12.66635]
[1779728401221,25.49,77670.08,208.2,0.16116,0.00019,12.66932]
[1779728401406,25.49,77670.08,208.2,0.16116,0.00019,12.66932]
[1779728402262,25.49,77673.41,208.2,0.16178,0.00019,12.70134]
[1779728403702,25.49,77674.36,208.2,0.16195,0.00019,12.71029]
[1779728403714,25.49,77674.36,208.2,0.16195,0.00019,12.71029]
[1779728403722,25.49,77674.36,208.2,0.16195,0.00019,12.71029]
[1779728403762,25.49,77674.36,208.2,0.16195,0.00019,12.71029]
[1779728403965,25.49,77674.36,208.2,0.16195,0.00019,12.71029]
[1779728404099,25.49,77674.36,208.2,0.16195,0.00019,12.71029]
[1779728403998,25.49,77687.27,208.2,0.16435,0.00019,12.83475]
[1779728404313,25.49,77687.27,208.2,0.16435,0.00019,12.83475]
[1779728404601,25.49,77687.27,208.2,0.16435,0.00019,12.83475]
[1779728404695,25.49,77687.27,208.2,0.16435,0.00019,12.83475]
[1779728404749,25.49,77687.27,208.2,0.16435,0.00019,12.83475]
[1779728404832,25.49,77687.27,208.2,0.16435,0.00019,12.83475]
[1779728404882,25.49,77687.27,208.2,0.16435,0.00019,12.83475]
[1779728404899,25.49,77687.27,208.2,0.16435,0.00019,12.83475]
[1779728405006,25.49,77712.73,208.2,0.16917,0.00019,13.08035]
[1779728405532,25.49,77712.73,208.2,0.16917,0.00019,13.08035]
[1779728405758,25.49,77712.73,208.2,0.16917,0.00019,13.08035]
[1779728405764,25.49,77712.73,208.2,0.16917,0.00019,13.08035]
[1779728405806,25.49,77712.73,208.2,0.16917,0.00019,13.08035]
[1779728406178,25.49,77715.81,208.2,0.16975,0.00019,13.10968]
[1779728406565,25.49,77715.81,208.2,0.16975,0.00019,13.10968]
[1779728407215,25.49,77720.15,208.2,0.17057,0.00019,13.15112]
[1779728407402,25.49,77720.15,208.2,0.17057,0.00019,13.15112]
[1779728408195,25.49,77725.28,208.2,0.17155,0.00019,13.20033]
[1779728409396,25.49,77720.31,208.2,0.17059,0.00019,13.15212]
[1779728409554,25.49,77720.31,208.2,0.17059,0.00019,13.15212]
[1779728409742,25.49,77720.31,208.2,0.17059,0.00019,13.15212]
[1779728410262,25.49,77715.71,208.2,0.1697,0.00019,13.1073]
[1779728411996,25.49,77718.45,208.2,0.17022,0.00019,13.13331]
[1779728412248,25.48,77719.81,208.2,0.17047,0.00019,13.14598]
[1779728412577,25.48,77719.81,208.2,0.17047,0.00019,13.14598]
[1779728412749,25.48,77719.81,208.2,0.17047,0.00019,13.14598]
[1779728413781,25.48,77723.36,208.2,0.17114,0.00019,13.17975]
[1779728418877,25.48,77723.99,208.2,0.17121,0.00019,13.1833]
[1779728421403,25.47,77727.46,208.2,0.17185,0.00019,13.21521]
[1779728422132,25.47,77713.61,208.2,0.16919,0.00019,13.08162]
[1779728428174,25.47,77716.61,208.2,0.16971,0.00019,13.10769]
[1779728432754,25.47,77715.97,208.2,0.16951,0.00019,13.09485]
[1779728432761,25.47,77715.97,208.2,0.16951,0.00019,13.09485]
[1779728438434,25.46,77716.45,208.2,0.16955,0.00019,13.09703]
[1779728439872,25.46,77716.53,208.2,0.16955,0.00019,13.09698]
[1779728441497,25.46,77714.83,208.2,0.16921,0.00019,13.08016]
[1779728443259,25.46,77713.99,208.2,0.16904,0.00019,13.07127]
[1779728443433,25.46,77713.99,208.2,0.16904,0.00019,13.07127]
[1779728443838,25.46,77713.99,208.2,0.16904,0.00019,13.07127]
[1779728444082,25.46,77713.99,208.2,0.16904,0.00019,13.07127]
[1779728444124,25.46,77713.99,208.2,0.16904,0.00019,13.07127]
[1779728444132,25.46,77713.99,208.2,0.16904,0.00019,13.07127]
[1779728444111,25.46,77705.9,208.2,0.16748,0.00019,12.99246]
[1779728444203,25.46,77705.9,208.2,0.16748,0.00019,12.99246]
[1779728444269,25.46,77705.9,208.2,0.16748,0.00019,12.99246]
[1779728446506,25.45,77700.85,208.2,0.16652,0.00019,12.94314]
[1779728447190,25.45,77700.74,208.2,0.16649,0.00019,12.94186]
[1779728447198,25.45,77700.74,208.2,0.16649,0.00019,12.94186]
[1779728447828,25.45,77700.74,208.2,0.16649,0.00019,12.94186]
[1779728449054,25.45,77696.13,208.2,0.16561,0.00019,12.89709]
[1779728449263,25.45,77694.13,208.2,0.16523,0.00019,12.8776]
[1779728451382,25.45,77694.82,208.2,0.16536,0.00019,12.88413]
[1779728451798,25.45,77694.82,208.2,0.16536,0.00019,12.88413]
[1779728451823,25.45,77694.82,208.2,0.16536,0.00019,12.88413]
[1779728453044,25.45,77703.46,208.2,0.16699,0.00019,12.96723]
[1779728454667,25.45,77702.98,208.2,0.16689,0.00019,12.96235]
[1779728454681,25.45,77702.98,208.2,0.16689,0.00019,12.96235]
[1779728459326,25.45,77703.81,208.2,0.16703,0.00019,12.96945]
[1779728461804,25.45,77704.29,208.2,0.16712,0.00019,12.97385]
[1779728461819,25.45,77704.29,208.2,0.16712,0.00019,12.97385]
[1779728461861,25.45,77704.29,208.2,0.16712,0.00019,12.97385]
[1779728464196,25.45,77697.08,208.2,0.16574,0.00019,12.90351]
[1779728464199,25.45,77697.08,208.2,0.16574,0.00019,12.90351]
[1779728468299,25.45,77697.0,208.2,0.16572,0.00019,12.90228]
[1779728471223,25.45,77698.79,208.2,0.16604,0.00019,12.91886]
[1779728473970,25.44,77698.26,208.2,0.16593,0.00019,12.91348]
[1779728475208,25.44,77698.63,208.2,0.166,0.00019,12.91694]
[1779728477071,25.44,77703.99,208.2,0.16701,0.00019,12.96843]
[1779728477099,25.44,77703.99,208.2,0.16701,0.00019,12.96843]
[1779728477581,25.44,77703.99,208.2,0.16701,0.00019,12.96825]
[1779728477708,25.44,77703.99,208.2,0.16701,0.00019,12.96825]
[1779728479888,25.44,77702.88,208.2,0.16679,0.00019,12.95715]
[1779728480534,25.44,77701.94,208.2,0.16661,0.00019,12.9479]
[1779728481695,25.44,77701.43,208.2,0.16651,0.00019,12.94281]
[1779728482023,25.44,77701.43,208.2,0.16651,0.00019,12.94281]
[1779728482849,25.44,77702.93,208.2,0.16679,0.00019,12.95717]
[1779728482921,25.44,77702.93,208.2,0.16679,0.00019,12.95717]
[1779728482978,25.44,77702.93,208.2,0.16679,0.00019,12.95717]
[1779728483157,25.44,77702.93,208.2,0.16679,0.00019,12.95717]
[1779728483639,25.44,77703.37,208.2,0.16687,0.00019,12.96126]
[1779728484207,25.44,77703.37,208.2,0.16687,0.00019,12.96126]
[1779728485025,25.44,77706.88,208.2,0.16753,0.00019,12.99502]
[1779728486485,25.44,77707.33,208.2,0.16761,0.00019,12.99895]
[1779728486542,25.44,77707.33,208.2,0.16761,0.00019,12.99895]
[1779728486820,25.44,77707.33,208.2,0.16761,0.00019,12.99895]
[1779728487209,25.44,77707.33,208.2,0.16761,0.00019,12.99895]
[1779728488247,25.44,77707.77,208.2,0.16768,0.00019,13.00277]
[1779728489919,25.44,77708.02,208.2,0.16773,0.00019,13.00497]
[1779728490466,25.44,77708.44,208.2,0.1678,0.00019,13.00882]
[1779728490570,25.44,77708.44,208.2,0.1678,0.00019,13.00882]
[1779728493384,25.44,77707.43,208.2,0.16754,0.00019,12.99301]
[1779728495101,25.44,77705.63,208.2,0.1672,0.00019,12.97541]
[1779728495104,25.44,77705.63,208.2,0.1672,0.00019,12.97541]
[1779728499210,25.44,77705.27,208.2,0.16712,0.00019,12.97124]
[1779728502836,25.43,77704.35,208.2,0.16693,0.00019,12.96173]
[1779728502888,25.43,77704.35,208.2,0.16693,0.00019,12.96173]
[1779728504858,25.43,77705.89,208.2,0.16722,0.00019,12.97629]
[1779728505125,25.43,77705.89,208.2,0.16722,0.00019,12.97629]
[1779728505412,25.43,77707.06,208.2,0.16743,0.00019,12.98742]
[1779728505449,25.43,77707.06,208.2,0.16743,0.00019,12.98742]
[1779728505629,25.43,77707.06,208.2,0.16743,0.00019,12.98742]
[1779728506565,25.43,77707.3,208.2,0.16748,0.00019,12.98954]
[1779728506640,25.43,77707.3,208.2,0.16748,0.00019,12.98954]
[1779728506938,25.43,77707.3,208.2,0.16748,0.00019,12.98954]
[1779728506948,25.43,77707.3,208.2,0.16748,0.00019,12.98954]
[1779728507011,25.43,77707.3,208.2,0.16748,0.00019,12.98954]
[1779728507934,25.43,77719.25,208.2,0.16975,0.00019,13.10462]
[1779728510276,25.43,77719.91,208.2,0.16986,0.00019,13.11029]
[1779728510304,25.43,77719.91,208.2,0.16986,0.00019,13.11029]
[1779728515130,25.43,77721.86,208.2,0.17021,0.00019,13.12765]
[1779728519944,25.42,77727.33,208.2,0.17122,0.00019,13.17854]
[1779728520838,25.42,77728.97,208.2,0.17153,0.00019,13.19395]
[1779728520937,25.42,77731.55,208.2,0.17202,0.00019,13.21842]
[1779728524157,25.42,77734.18,208.2,0.17252,0.00019,13.2434]
[1779728524259,25.42,77734.83,208.2,0.17264,0.00019,13.24945]
[1779728526151,25.42,77735.6,208.2,0.17279,0.00019,13.25692]
[1779728526206,25.42,77734.8,208.2,0.17263,0.00019,13.24922]
[1779728528118,25.42,77724.62,208.2,0.17066,0.00019,13.15058]
[1779728533258,25.42,77718.54,208.2,0.16949,0.00019,13.09176]
[1779728537747,25.42,77721.21,208.2,0.17001,0.00019,13.11765]
[1779728537782,25.42,77721.21,208.2,0.17001,0.00019,13.11765]
[1779728538262,25.42,77721.21,208.2,0.17001,0.00019,13.11765]
[1779728537945,25.42,77720.1,208.2,0.16979,0.00019,13.10694]
[1779728539110,25.42,77720.03,208.2,0.16978,0.00019,13.10646]
[1779728544994,25.42,77719.22,208.2,0.16965,0.00019,13.09991]
[1779728550030,25.42,77716.85,208.2,0.16922,0.00019,13.07814]
[1779728555065,25.43,77717.23,208.2,0.16927,0.00019,13.07773]
[1779728560100,25.43,77717.15,208.2,0.16928,0.00019,13.0783]
[1779728560937,25.43,77717.15,208.2,0.16928,0.00019,13.0783]
[1779728561200,25.43,77717.15,208.2,0.16928,0.00019,13.0783]
[1779728561225,25.43,77717.15,208.2,0.16928,0.00019,13.0783]
[1779728561223,25.43,77722.78,208.2,0.17037,0.00019,13.13297]
[1779728564414,25.43,77728.59,208.2,0.1715,0.00019,13.18964]
[1779728571177,25.43,77731.61,208.2,0.1721,0.00019,13.21968]
[1779728572562,25.43,77732.29,208.2,0.17223,0.00019,13.22635]
[1779728572568,25.43,77732.29,208.2,0.17223,0.00019,13.22635]
[1779728572727,25.43,77732.29,208.2,0.17223,0.00019,13.22635]
[1779728574580,25.43,77737.84,208.2,0.17331,0.00019,13.28007]
[1779728574582,25.43,77737.84,208.2,0.17331,0.00019,13.28007]
[1779728580242,25.43,77738.78,208.2,0.1735,0.00019,13.28931]
[1779728582256,25.43,77731.06,208.2,0.172,0.00019,13.21485]
[1779728587292,25.44,77729.14,208.2,0.17165,0.00019,13.19698]
[1779728591328,25.44,77724.61,208.2,0.17078,0.00019,13.15366]
[1779728592074,25.44,77724.28,208.2,0.17072,0.00019,13.15066]
[1779728592327,25.44,77723.02,208.2,0.17048,0.00019,13.13868]
[1779728597649,25.44,77718.52,208.2,0.16963,0.00019,13.096]
[1779728599527,25.44,77715.97,208.2,0.16915,0.00019,13.07181]
[1779728599946,25.44,77715.97,208.2,0.16915,0.00019,13.07181]
[1779728599980,25.44,77715.17,208.2,0.16901,0.00019,13.06458]
[1779728600534,25.44,77715.17,208.2,0.16901,0.00019,13.06458]
[1779728601515,25.44,77711.53,208.2,0.16832,0.00019,13.0294]
[1779728603038,25.44,77709.69,208.2,0.16796,0.00019,13.01119]
[1779728603092,25.44,77709.71,208.2,0.16796,0.00019,13.01141]
[1779728608439,25.44,77710.75,208.2,0.16819,0.00019,13.02302]
[1779728613746,25.45,77710.44,208.2,0.1681,0.00019,13.01583]
[1779728615064,25.45,77710.44,208.2,0.16812,0.00019,13.01646]
[1779728615166,25.45,77704.25,208.2,0.16695,0.00019,12.95696]
[1779728615833,25.45,77704.25,208.2,0.16695,0.00019,12.95696]
[1779728616033,25.45,77704.25,208.2,0.16695,0.00019,12.95696]
[1779728616157,25.45,77704.25,208.2,0.16695,0.00019,12.95696]
[1779728617636,25.45,77694.51,208.2,0.1651,0.00019,12.86285]
[1779728619819,25.45,77692.15,208.2,0.16466,0.00019,12.84001]
[1779728619829,25.45,77692.15,208.2,0.16466,0.00019,12.84001]
[1779728619913,25.45,77692.15,208.2,0.16466,0.00019,12.84001]
[1779728620010,25.45,77692.15,208.2,0.16466,0.00019,12.84001]
[1779728620065,25.45,77692.15,208.2,0.16466,0.00019,12.84001]
[1779728621802,25.45,77686.55,208.2,0.16361,0.00019,12.78586]
[1779728621913,25.45,77682.26,208.2,0.16281,0.00019,12.74445]
[1779728623980,25.45,77681.97,208.2,0.16275,0.00019,12.74164]
[1779728624055,25.45,77681.97,208.2,0.16277,0.00019,12.74251]
[1779728629170,25.45,77680.73,208.2,0.16255,0.00019,12.73089]
[1779728629887,25.45,77680.58,208.2,0.16252,0.00019,12.72968]
[1779728629962,25.45,77680.58,208.2,0.16252,0.00019,12.72968]
[1779728629964,25.45,77680.58,208.2,0.16252,0.00019,12.72968]
[1779728630017,25.45,77680.58,208.2,0.16252,0.00019,12.72968]
[1779728630212,25.45,77680.58,208.2,0.16252,0.00019,12.72968]
[1779728630318,25.45,77680.58,208.2,0.16252,0.00019,12.72968]
[1779728631390,25.45,77671.48,208.2,0.16084,0.00019,12.64197]
[1779728636639,25.45,77671.35,208.2,0.16084,0.00019,12.642]
[1779728639111,25.46,77671.32,208.2,0.16084,0.00019,12.64223]
[1779728640596,25.46,77671.21,208.2,0.16083,0.00019,12.64168]
[1779728640653,25.46,77671.21,208.2,0.16083,0.00019,12.64168]
[1779728640667,25.46,77671.31,208.2,0.16086,0.00019,12.64291]
[1779728642351,25.46,77671.31,208.2,0.16086,0.00019,12.64291]
[1779728646857,25.46,77677.03,208.2,0.16197,0.00019,12.70074]
[1779728647006,25.46,77677.03,208.2,0.16197,0.00019,12.70074]
[1779728647021,25.46,77677.03,208.2,0.16197,0.00019,12.70074]
[1779728647159,25.46,77677.03,208.2,0.16197,0.00019,12.70074]
[1779728647950,25.46,77676.04,208.2,0.16179,0.00019,12.69167]
[1779728647952,25.46,77676.04,208.2,0.16179,0.00019,12.69167]
[1779728647966,25.46,77684.36,208.2,0.16335,0.00019,12.77258]
[1779728653759,25.47,77680.62,208.2,0.16271,0.00019,12.73897]
[1779728659307,25.47,77680.73,208.2,0.16276,0.00019,12.74186]
[1779728661370,25.48,77681.65,208.2,0.16295,0.00019,12.75167]
[1779728661372,25.48,77681.65,208.2,0.16295,0.00019,12.75167]
[1779728661411,25.48,77681.58,208.2,0.16295,0.00019,12.75144]
[1779728665978,25.48,77685.82,208.2,0.16377,0.00019,12.79385]
[1779728667361,25.48,77685.82,208.2,0.16378,0.00019,12.79419]
[1779728669366,25.48,77685.82,208.2,0.16378,0.00019,12.79453]
[1779728673148,25.48,77687.16,208.2,0.16401,0.00019,12.80375]
[1779728673152,25.48,77687.16,208.2,0.16401,0.00019,12.80375]
[1779728676842,25.49,77689.96,208.2,0.16456,0.00019,12.83206]
[1779728676847,25.49,77689.96,208.2,0.16456,0.00019,12.83206]
[1779728676952,25.49,77689.96,208.2,0.16456,0.00019,12.83206]
[1779728677526,25.49,77689.64,208.2,0.16451,0.00019,12.82928]
[1779728678071,25.49,77689.64,208.2,0.16451,0.00019,12.82928]
[1779728679237,25.49,77691.39,208.2,0.16485,0.00019,12.84648]
[1779728679262,25.49,77691.39,208.2,0.16485,0.00019,12.84648]
[1779728679608,25.49,77695.27,208.2,0.16558,0.00019,12.88428]
[1779728679611,25.49,77695.27,208.2,0.16558,0.00019,12.88428]
[1779728680136,25.49,77695.27,208.2,0.16558,0.00019,12.88428]
[1779728682143,25.49,77695.4,208.2,0.16562,0.00019,12.88601]
[1779728682147,25.49,77695.4,208.2,0.16562,0.00019,12.88601]
[1779728683852,25.49,77694.71,208.2,0.1655,0.00019,12.87983]
[1779728685094,25.49,77693.89,208.2,0.16535,0.00019,12.87217]
[1779728686859,25.49,77694.37,208.2,0.16545,0.00019,12.87732]
[1779728689947,25.49,77694.47,208.2,0.16548,0.00019,12.8788]
[1779728690045,25.49,77694.47,208.2,0.16549,0.00019,12.87932]
[1779728693482,25.49,77694.47,208.2,0.16549,0.00019,12.87932]
[1779728693985,25.49,77694.47,208.2,0.16549,0.00019,12.87932]
[1779728694006,25.49,77694.47,208.2,0.16549,0.00019,12.87932]
[1779728694039,25.49,77694.64,208.2,0.16552,0.00019,12.88104]
[1779728695492,25.5,77694.76,208.2,0.16555,0.00019,12.8825]
[1779728696053,25.5,77695.45,208.2,0.16568,0.00019,12.88919]
[1779728697578,25.5,77695.45,208.2,0.16568,0.00019,12.88921]
[1779728699326,25.5,77695.45,208.2,0.16568,0.00019,12.88921]
[1779728700220,25.5,77695.27,208.2,0.16565,0.00019,12.88752]
[1779728700282,25.5,77695.42,208.2,0.16568,0.00019,12.88899]
[1779728701494,25.5,77695.48,208.2,0.16569,0.00019,12.88985]
[1779728707130,25.5,77695.44,208.2,0.16574,0.00019,12.89242]
[1779728708118,25.5,77695.44,208.2,0.16574,0.00019,12.89242]
[1779728708137,25.5,77695.71,208.2,0.1658,0.00019,12.8955]
[1779728710195,25.5,77695.64,208.2,0.1658,0.00019,12.89536]
[1779728710295,25.51,77695.64,208.2,0.16581,0.00019,12.89589]
[1779728710603,25.51,77695.64,208.2,0.16581,0.00019,12.89589]
[1779728711276,25.51,77695.64,208.2,0.16581,0.00019,12.89589]
[1779728712619,25.51,77695.64,208.2,0.16582,0.00019,12.89637]
[1779728712623,25.51,77695.64,208.2,0.16582,0.00019,12.89637]
[1779728713352,25.51,77695.64,208.2,0.16582,0.00019,12.89637]
[1779728713353,25.51,77695.64,208.2,0.16582,0.00019,12.89637]
[1779728722235,25.52,77696.71,208.2,0.16612,0.00019,12.91172]
[1779728727270,25.52,77704.82,208.2,0.1677,0.00019,12.99192]
[1779728732305,25.52,77706.0,208.2,0.1679,0.00019,12.99928]
[1779728735753,25.52,77705.93,208.2,0.1679,0.00019,12.99915]
[1779728736333,25.53,77700.68,208.2,0.16691,0.00019,12.94912]
[1779728737953,25.53,77700.47,208.2,0.16687,0.00019,12.94719]
[1779728738089,25.53,77700.47,208.2,0.16687,0.00019,12.94719]
[1779728741901,25.53,77699.11,208.2,0.16662,0.00019,12.93446]
[1779728743199,25.53,77699.01,208.2,0.16661,0.00019,12.93361]
[1779728746761,25.53,77697.86,208.2,0.16638,0.00019,12.92207]
[1779728747411,25.53,77685.84,208.2,0.16412,0.00019,12.80613]
[1779728748642,25.53,77683.73,208.2,0.16373,0.00019,12.78584]
[1779728750240,25.53,77683.43,208.2,0.16367,0.00019,12.78303]
[1779728752032,25.53,77681.03,208.2,0.16323,0.00019,12.7601]
[1779728752054,25.53,77681.03,208.2,0.16323,0.00019,12.7601]
[1779728752088,25.53,77681.03,208.2,0.16323,0.00019,12.7601]
[1779728757480,25.53,77676.74,208.2,0.16245,0.00019,12.71972]
[1779728762515,25.53,77677.16,208.2,0.16254,0.00019,12.72461]
[1779728767550,25.53,77677.07,208.2,0.16254,0.00019,12.72448]
[1779728770830,25.53,77672.21,208.2,0.16164,0.00019,12.67797]
[1779728773456,25.53,77670.55,208.2,0.16134,0.00019,12.66238]
[1779728781648,25.54,77670.01,208.2,0.16129,0.00019,12.65929]
[1779728786682,25.54,77670.67,208.2,0.16143,0.00019,12.66662]
[1779728793311,25.54,77671.84,208.2,0.16166,0.00019,12.67858]
[1779728800782,25.54,77671.59,208.2,0.16159,0.00019,12.67227]
[1779728805817,25.55,77671.58,208.2,0.1616,0.00019,12.67289]
[1779728807919,25.55,77671.58,208.2,0.1616,0.00019,12.67289]
[1779728807958,25.55,77671.58,208.2,0.1616,0.00019,12.67289]
[1779728807958,25.55,77671.58,208.2,0.1616,0.00019,12.67289]
[1779728808320,25.55,77671.58,208.2,0.1616,0.00019,12.67289]
[1779728808419,25.55,77671.58,208.2,0.1616,0.00019,12.67289]
[1779728808444,25.55,77671.58,208.2,0.1616,0.00019,12.67289]
[1779728808523,25.55,77671.58,208.2,0.1616,0.00019,12.67289]
[1779728808477,25.55,77671.13,208.2,0.16152,0.00019,12.66897]
[1779728808911,25.55,77671.13,208.2,0.16152,0.00019,12.66897]
[1779728809297,25.55,77671.13,208.2,0.16152,0.00019,12.66897]
[1779728809420,25.55,77671.13,208.2,0.16152,0.00019,12.66897]
[1779728809447,25.55,77671.13,208.2,0.16152,0.00019,12.66897]
[1779728809511,25.55,77689.87,208.2,0.16503,0.00019,12.8499]
[1779728809570,25.55,77689.87,208.2,0.16503,0.00019,12.8499]
[1779728810263,25.55,77689.87,208.2,0.16503,0.00019,12.8499]
[1779728810387,25.55,77689.87,208.2,0.16503,0.00019,12.8499]
[1779728810875,25.55,77689.42,208.2,0.16495,0.00019,12.84604]
[1779728810876,25.55,77689.42,208.2,0.16495,0.00019,12.84604]
[1779728810966,25.55,77689.42,208.2,0.16495,0.00019,12.84604]
[1779728811769,25.55,77689.92,208.2,0.16505,0.00019,12.85128]
[1779728813332,25.55,77687.95,208.2,0.16469,0.00019,12.83251]
[1779728813950,25.55,77687.95,208.2,0.16469,0.00019,12.83274]
[1779728819515,25.55,77687.5,208.2,0.16463,0.00019,12.82964]
[1779728819684,25.55,77687.5,208.2,0.16463,0.00019,12.82964]
[1779728820808,25.55,77686.93,208.2,0.16454,0.00019,12.82467]
[1779728820925,25.55,77684.5,208.2,0.16409,0.00019,12.80156]
[1779728822326,25.55,77684.5,208.2,0.16409,0.00019,12.80156]
[1779728825513,25.55,77680.26,208.2,0.1633,0.00019,12.76087]
[1779728830168,25.56,77674.05,208.2,0.16215,0.00019,12.70155]
[1779728837041,25.56,77670.02,208.2,0.16144,0.00019,12.66435]
[1779728844192,25.56,77668.6,208.2,0.16119,0.00018,12.65158]
[1779728844293,25.56,77668.39,208.2,0.16117,0.00018,12.65027]
[1779728848277,25.56,77666.18,208.2,0.16079,0.00018,12.63046]
[1779728848421,25.56,77666.18,208.2,0.16079,0.00018,12.63046]
[1779728848518,25.56,77666.18,208.2,0.16079,0.00018,12.63046]
[1779728848517,25.57,77676.77,208.2,0.16276,0.00019,12.73291]
[1779728850419,25.57,77672.45,208.2,0.16196,0.00019,12.69144]
[1779728850908,25.57,77673.61,208.2,0.16218,0.00019,12.70279]
[1779728851905,25.57,77673.63,208.2,0.16213,0.00019,12.69774]
[1779728857187,25.57,77662.2,208.2,0.16005,0.00018,12.5892]
[1779728858143,25.57,77662.2,208.2,0.16005,0.00018,12.5892]
[1779728861108,25.57,77668.2,208.2,0.16117,0.00018,12.64777]
[1779728861173,25.57,77668.2,208.2,0.16117,0.00018,12.64777]
[1779728861399,25.57,77668.2,208.2,0.16117,0.00018,12.64777]
[1779728861537,25.57,77670.32,208.2,0.16157,0.00019,12.66842]
[1779728862101,25.57,77670.32,208.2,0.16157,0.00019,12.66842]
[1779728862392,25.57,77670.32,208.2,0.16157,0.00019,12.66842]
[1779728862478,25.57,77688.39,208.2,0.16495,0.00019,12.84283]
[1779728864789,25.57,77692.37,208.2,0.1657,0.00019,12.88164]
[1779728865822,25.57,77693.09,208.2,0.16584,0.00019,12.88881]
[1779728870927,25.58,77689.47,208.2,0.16519,0.00019,12.85531]
[1779728871248,25.58,77689.47,208.2,0.16519,0.00019,12.85531]
[1779728877850,25.58,77683.1,208.2,0.16404,0.00019,12.79613]
[1779728879151,25.58,77682.78,208.2,0.164,0.00019,12.79385]
[1779728879341,25.58,77683.11,208.2,0.16406,0.00019,12.79743]
[1779728881295,25.58,77682.4,208.2,0.16393,0.00019,12.7907]
[1779728886390,25.59,77681.18,208.2,0.16372,0.00019,12.77967]
[1779728891425,25.59,77684.17,208.2,0.16429,0.00019,12.8089]
[1779728892387,25.59,77684.17,208.2,0.16429,0.00019,12.8089]
[1779728893018,25.59,77683.89,208.2,0.16424,0.00019,12.8063]
[1779728893039,25.59,77683.89,208.2,0.16424,0.00019,12.8063]
[1779728893046,25.59,77683.89,208.2,0.16424,0.00019,12.8063]
[1779728893388,25.59,77683.89,208.2,0.16424,0.00019,12.8063]
[1779728893515,25.59,77683.89,208.2,0.16424,0.00019,12.8063]
[1779728893564,25.59,77692.24,208.2,0.1658,0.00019,12.88668]
[1779728894017,25.59,77692.24,208.2,0.1658,0.00019,12.88668]
[1779728894375,25.59,77692.24,208.2,0.1658,0.00019,12.88668]
[1779728899488,25.59,77698.8,208.2,0.16706,0.00019,12.9508]
[1779728904524,25.59,77698.09,208.2,0.16695,0.00019,12.94481]
[1779728904980,25.59,77698.09,208.2,0.16695,0.00019,12.94481]
[1779728905886,25.59,77698.34,208.2,0.167,0.00019,12.9474]
[1779728905889,25.59,77698.34,208.2,0.167,0.00019,12.9474]
[1779728906590,25.59,77698.34,208.2,0.167,0.00019,12.9474]
[1779728906538,25.59,77699.74,208.2,0.16726,0.00019,12.96104]
[1779728909217,25.59,77699.67,208.2,0.16725,0.00019,12.96021]
[1779728911980,25.59,77699.81,208.2,0.16727,0.00019,12.9614]
[1779728913209,25.59,77699.88,208.2,0.16723,0.00019,12.95649]
[1779728918268,25.59,77700.42,208.2,0.16734,0.00019,12.96222]
[1779728918374,25.59,77700.42,208.2,0.16734,0.00019,12.96222]
[1779728919274,25.59,77700.44,208.2,0.16735,0.00019,12.96255]
[1779728919391,25.59,77700.44,208.2,0.16735,0.00019,12.96255]
[1779728920308,25.59,77700.53,208.2,0.16737,0.00019,12.96356]
[1779728920387,25.59,77700.53,208.2,0.16737,0.00019,12.96356]
[1779728920643,25.59,77700.53,208.2,0.16737,0.00019,12.96356]
[1779728920890,25.59,77700.49,208.2,0.16736,0.00019,12.96332]
[1779728921226,25.59,77700.49,208.2,0.16736,0.00019,12.96332]
[1779728921392,25.59,77700.49,208.2,0.16736,0.00019,12.96332]
[1779728921610,25.59,77700.49,208.2,0.16736,0.00019,12.96332]
[1779728921612,25.59,77700.49,208.2,0.16736,0.00019,12.96332]
[1779728921645,25.59,77700.49,208.2,0.16736,0.00019,12.96332]
[1779728921899,25.59,77700.5,208.2,0.16737,0.00019,12.96355]
[1779728927206,25.59,77700.89,208.2,0.16745,0.00019,12.96782]
[1779728931456,25.6,77700.64,208.2,0.16741,0.00019,12.96592]
[1779728931563,25.6,77700.64,208.2,0.16741,0.00019,12.96592]
[1779728931593,25.6,77701.25,208.2,0.16754,0.00019,12.97203]
[1779728932632,25.6,77701.25,208.2,0.16754,0.00019,12.97203]
[1779728933427,25.6,77714.89,208.2,0.17013,0.00019,13.10331]
[1779728933881,25.6,77714.89,208.2,0.17013,0.00019,13.10331]
[1779728933884,25.6,77714.89,208.2,0.17013,0.00019,13.10331]
[1779728938797,25.6,77705.13,208.2,0.16828,0.00019,13.00961]
[1779728938896,25.6,77705.13,208.2,0.16828,0.00019,13.00959]
[1779728944804,25.6,77708.02,208.2,0.16885,0.00019,13.0385]
[1779728948011,25.6,77709.84,208.2,0.1692,0.00019,13.05626]
[1779728954381,25.6,77712.74,208.2,0.16977,0.00019,13.08496]
[1779728959548,25.6,77717.37,208.2,0.17066,0.00019,13.12975]
[1779728964948,25.6,77713.41,208.2,0.16992,0.00019,13.09234]
[1779728967664,25.6,77713.45,208.2,0.16993,0.00019,13.09282]
[1779728973003,25.6,77717.48,208.2,0.17065,0.00019,13.12633]
[1779728975687,25.6,77718.24,208.2,0.1708,0.00019,13.13364]
[1779728981067,25.6,77716.71,208.2,0.17051,0.00019,13.11915]
[1779728986105,25.6,77716.19,208.2,0.17041,0.00019,13.11426]
[1779728991140,25.61,77713.02,208.2,0.16981,0.00019,13.08397]
[1779728995160,25.61,77712.1,208.2,0.16963,0.00019,13.07528]
[1779728997349,25.61,77709.34,208.2,0.16911,0.00019,13.04903]
[1779728997976,25.61,77706.01,208.2,0.16848,0.00019,13.01718]
[1779728998449,25.61,77706.01,208.2,0.16848,0.00019,13.01718]
[1779728998478,25.61,77696.35,208.2,0.16665,0.00019,12.9244]
[1779729000778,25.61,77692.39,208.2,0.16591,0.00019,12.88663]
[1779729009266,25.61,77690.85,208.2,0.16566,0.00019,12.87366]
[1779729014301,25.61,77689.06,208.2,0.16535,0.00019,12.85763]
[1779729014899,25.61,77689.06,208.2,0.16535,0.00019,12.85763]
[1779729015238,25.61,77689.06,208.2,0.16535,0.00019,12.85763]
[1779729015269,25.61,77689.06,208.2,0.16535,0.00019,12.85763]
[1779729020632,25.62,77683.85,208.2,0.1644,0.00019,12.80909]
[1779729021063,25.62,77683.75,208.2,0.16439,0.00019,12.80846]
[1779729023696,25.62,77683.38,208.2,0.16433,0.00019,12.80558]
[1779729023739,25.62,77683.38,208.2,0.16433,0.00019,12.80558]
[1779729024371,25.62,77677.56,208.2,0.16326,0.00019,12.75007]
[1779729028426,25.62,77676.92,208.2,0.16314,0.00019,12.74425]
[1779729030493,25.62,77677.01,208.2,0.16316,0.00019,12.74524]
[1779729031327,25.62,77677.01,208.2,0.16317,0.00019,12.74546]
[1779729033479,25.62,77676.69,208.2,0.16306,0.00019,12.73721]
[1779729033610,25.62,77676.69,208.2,0.16306,0.00019,12.73721]
[1779729033721,25.62,77676.69,208.2,0.16306,0.00019,12.73721]
[1779729033838,25.62,77673.44,208.2,0.16246,0.00019,12.70611]
[1779729038797,25.62,77661.72,208.2,0.16032,0.00018,12.59472]
[1779729043736,25.63,77661.46,208.2,0.16029,0.00018,12.59353]
[1779729046159,25.63,77660.75,208.2,0.16018,0.00018,12.5877]
[1779729047923,25.63,77660.36,208.2,0.16012,0.00018,12.58462]
[1779729050523,25.63,77658.98,208.2,0.15988,0.00018,12.57206]
[1779729055592,25.63,77662.06,208.2,0.16049,0.00018,12.60355]
[1779729058827,25.64,77662.34,208.2,0.16056,0.00018,12.6072]
[1779729059620,25.64,77661.84,208.2,0.16047,0.00018,12.60243]
[1779729064655,25.64,77657.72,208.2,0.15971,0.00018,12.56314]
[1779729069689,25.64,77656.25,208.2,0.15945,0.00018,12.54948]
[1779729079763,25.64,77656.25,208.2,0.15947,0.00018,12.5503]
[1779729084798,25.64,77661.1,208.2,0.16036,0.00018,12.59709]
[1779729089834,25.64,77660.47,208.2,0.16025,0.00018,12.59101]
[1779729094868,25.64,77657.9,208.2,0.15972,0.00018,12.56093]
[1779729099903,25.64,77656.06,208.2,0.15939,0.00018,12.54345]
[1779729104938,25.64,77660.94,208.2,0.16029,0.00018,12.59048]
[1779729109973,25.64,77661.19,208.2,0.16033,0.00018,12.59282]
[1779729114753,25.64,77663.5,208.2,0.16076,0.00018,12.61495]
[1779729114757,25.64,77663.5,208.2,0.16076,0.00018,12.61495]
[1779729115870,25.64,77663.54,208.2,0.16076,0.00018,12.61527]
[1779729115872,25.64,77663.54,208.2,0.16076,0.00018,12.61527]
[1779729117987,25.64,77663.05,208.2,0.16067,0.00018,12.61052]
[1779729117991,25.64,77663.05,208.2,0.16067,0.00018,12.61052]
[1779729118225,25.64,77663.05,208.2,0.16067,0.00018,12.61052]
[1779729121862,25.64,77663.64,208.2,0.16078,0.00018,12.6161]
[1779729122482,25.64,77664.54,208.2,0.16095,0.00018,12.62501]
[1779729129107,25.64,77664.95,208.2,0.16106,0.00018,12.63062]
[1779729136364,25.65,77664.84,208.2,0.16106,0.00018,12.63069]
[1779729141418,25.65,77664.81,208.2,0.1611,0.00018,12.63271]
[1779729147233,25.66,77664.68,208.2,0.16112,0.00018,12.63353]
[1779729150985,25.66,77664.62,208.2,0.16112,0.00018,12.63384]
[1779729150987,25.66,77664.62,208.2,0.16112,0.00018,12.63384]
[1779729152099,25.66,77664.62,208.2,0.16112,0.00018,12.63384]
[1779729157304,25.66,77663.72,208.2,0.16095,0.00018,12.62189]
[1779729160901,25.66,77664.17,208.2,0.16103,0.00018,12.62652]
[1779729166367,25.67,77661.64,208.2,0.16062,0.00018,12.60481]
[1779729171402,25.67,77660.79,208.2,0.1605,0.00018,12.59832]
[1779729176437,25.67,77658.59,208.2,0.16012,0.00018,12.57891]
[1779729177099,25.67,77658.59,208.2,0.16012,0.00018,12.57891]
[1779729177105,25.67,77658.59,208.2,0.16012,0.00018,12.57891]
[1779729177143,25.67,77658.59,208.2,0.16012,0.00018,12.57891]
[1779729177444,25.67,77656.54,208.2,0.15975,0.00018,12.5596]
[1779729180299,25.68,77657.04,208.2,0.15986,0.00018,12.56495]
[1779729182785,25.68,77647.76,208.2,0.15817,0.00018,12.47662]
[1779729189502,25.68,77644.15,208.2,0.15758,0.00018,12.445]
[1779729194564,25.69,77643.92,208.2,0.15758,0.00018,12.44535]
[1779729200605,25.69,77643.62,208.2,0.15758,0.00018,12.44502]
[1779729206488,25.7,77643.55,208.2,0.15758,0.00018,12.44519]
[1779729207655,25.7,77627.54,208.2,0.15473,0.00018,12.29404]
[1779729208110,25.7,77627.54,208.2,0.15473,0.00018,12.29404]
[1779729208611,25.7,77627.54,208.2,0.15473,0.00018,12.29404]
[1779729209235,25.7,77628.01,208.2,0.15483,0.00018,12.29915]
[1779729209640,25.7,77628.01,208.2,0.15483,0.00018,12.29915]
[1779729210762,25.7,77629.72,208.2,0.15514,0.00018,12.31589]
[1779729211559,25.7,77636.75,208.2,0.15642,0.00018,12.38376]
[1779729212378,25.7,77636.75,208.2,0.15637,0.00018,12.37859]
[1779729217735,25.71,77636.35,208.2,0.15633,0.00018,12.3763]
[1779729222821,25.71,77632.0,208.2,0.15557,0.00018,12.33577]
[1779729227946,25.71,77632.14,208.2,0.15562,0.00018,12.33865]
[1779729234854,25.72,77632.17,208.2,0.15567,0.00018,12.34141]
[1779729239889,25.72,77629.04,208.2,0.15514,0.00018,12.3131]
[1779729241247,25.72,77629.0,208.2,0.15514,0.00018,12.31306]
[1779729242970,25.72,77626.37,208.2,0.15468,0.00018,12.28825]
[1779729250219,25.73,77625.95,208.2,0.15465,0.00018,12.287]
[1779729251355,25.73,77625.95,208.2,0.15467,0.00018,12.28778]
[1779729251515,25.73,77625.95,208.2,0.15467,0.00018,12.28778]
[1779729251518,25.73,77625.95,208.2,0.15467,0.00018,12.28778]
[1779729253254,25.73,77633.23,208.2,0.15599,0.00018,12.3581]
[1779729255468,25.73,77631.79,208.2,0.15574,0.00018,12.34493]
[1779729262042,25.74,77631.68,208.2,0.15577,0.00018,12.34609]
[1779729267827,25.74,77630.86,208.2,0.15564,0.00018,12.33949]
[1779729273019,25.74,77629.64,208.2,0.1554,0.00018,12.32404]
[1779729275467,25.74,77625.73,208.2,0.15473,0.00018,12.28806]
[1779729281177,25.75,77623.31,208.2,0.15434,0.00018,12.26735]
[1779729286212,25.75,77623.31,208.2,0.15438,0.00018,12.26932]
[1779729291718,25.76,77621.07,208.2,0.15401,0.00018,12.24991]
[1779729297290,25.76,77621.06,208.2,0.15406,0.00018,12.25227]
[1779729303770,25.76,77621.01,208.2,0.15408,0.00018,12.25343]
[1779729308841,25.77,77621.01,208.2,0.15413,0.00018,12.25589]
[1779729312395,25.77,77612.65,208.2,0.15269,0.00018,12.1787]
[1779729316510,25.78,77608.14,208.2,0.15192,0.00018,12.13727]
[1779729317413,25.78,77604.39,208.2,0.15127,0.00018,12.10209]
[1779729318062,25.78,77593.71,208.2,0.14941,0.00017,12.00092]
[1779729318710,25.78,77593.71,208.2,0.14941,0.00017,12.00092]
[1779729318843,25.78,77593.71,208.2,0.14941,0.00017,12.00092]
[1779729318986,25.78,77593.71,208.2,0.14941,0.00017,12.00092]
[1779729319337,25.78,77589.62,208.2,0.1487,0.00017,11.96241]
[1779729319424,25.78,77589.62,208.2,0.1487,0.00017,11.96241]
[1779729319488,25.78,77589.62,208.2,0.1487,0.00017,11.96241]
[1779729319608,25.78,77578.48,208.2,0.14678,0.00017,11.85687]
[1779729321229,25.78,77575.36,208.2,0.14625,0.00017,11.82783]
[1779729321992,25.78,77575.36,208.2,0.14625,0.00017,11.82783]
[1779729322381,25.78,77572.65,208.2,0.1458,0.00017,11.80274]
[1779729322384,25.78,77572.65,208.2,0.1458,0.00017,11.80274]
[1779729323097,25.79,77572.44,208.2,0.14577,0.00017,11.80146]
[1779729324633,25.79,77573.64,208.2,0.14599,0.00017,11.81325]
[1779729324833,25.79,77573.46,208.2,0.14596,0.00017,11.81189]
[1779729330015,25.79,77570.99,208.2,0.14559,0.00017,11.79124]
[1779729335053,25.8,77567.73,208.2,0.14506,0.00017,11.75923]
[1779729336675,25.8,77565.22,208.2,0.14464,0.00017,11.73614]
[1779729336718,25.8,77565.22,208.2,0.14464,0.00017,11.73614]
[1779729336819,25.8,77569.03,208.2,0.14531,0.00017,11.77311]
[1779729338342,25.81,77572.94,208.2,0.146,0.00017,11.8113]
[1779729338706,25.81,77572.94,208.2,0.146,0.00017,11.8113]
[1779729339737,25.81,77572.83,208.2,0.146,0.00017,11.81124]
[1779729340088,25.81,77572.83,208.2,0.146,0.00017,11.81124]
[1779729339948,25.83,77572.66,208.2,0.14615,0.00017,11.81939]
[1779729340156,25.83,77572.66,208.2,0.14615,0.00017,11.81939]
[1779729340560,25.83,77572.66,208.2,0.14615,0.00017,11.81939]
[1779729340561,25.83,77572.66,208.2,0.14615,0.00017,11.81939]
[1779729340613,25.83,77572.66,208.2,0.14615,0.00017,11.81939]
[1779729340916,25.83,77572.66,208.2,0.14615,0.00017,11.81939]
[1779729340969,25.83,77572.66,208.2,0.14615,0.00017,11.81939]
[1779729341072,25.83,77570.97,208.2,0.14588,0.00017,11.80431]
[1779729341204,25.83,77570.97,208.2,0.14588,0.00017,11.80431]
[1779729341609,25.83,77549.24,208.2,0.14219,0.00017,11.59892]
[1779729343994,25.85,77550.29,208.2,0.14254,0.00017,11.61853]
[1779729344898,25.87,77547.54,208.2,0.14225,0.00017,11.60186]
[1779729345868,25.88,77547.13,208.2,0.14235,0.00017,11.60753]
[1779729348954,25.94,77547.53,208.2,0.14292,0.00017,11.63891]
[1779729349722,25.95,77547.53,208.2,0.14308,0.00017,11.64773]
[1779729349970,25.95,77547.53,208.2,0.14308,0.00017,11.64773]
[1779729351552,25.99,77538.15,208.2,0.14182,0.00017,11.57696]
[1779729355086,26.04,77535.71,208.2,0.14193,0.00017,11.58233]
[1779729355129,26.06,77530.62,208.2,0.14124,0.00017,11.54385]
[1779729355486,26.06,77530.62,208.2,0.14124,0.00017,11.54385]
[1779729355493,26.06,77530.62,208.2,0.14124,0.00017,11.54385]
[1779729356054,26.06,77526.11,208.2,0.14051,0.00017,11.50219]
[1779729357211,26.06,77521.93,208.2,0.13982,0.00017,11.46371]
[1779729362763,26.13,77524.48,208.2,0.14089,0.00017,11.52352]
[1779729363732,26.13,77524.48,208.2,0.14089,0.00017,11.52352]
[1779729363769,26.15,77524.52,208.2,0.14102,0.00017,11.53027]
[1779729365808,26.16,77524.66,208.2,0.14121,0.00017,11.54123]
[1779729366067,26.16,77524.66,208.2,0.14121,0.00017,11.54123]
[1779729366039,26.17,77536.84,208.2,0.14326,0.00017,11.6561]
[1779729368139,26.17,77545.24,208.2,0.1447,0.00017,11.73621]
[1779729369007,26.17,77545.24,208.2,0.1447,0.00017,11.73621]
[1779729369021,26.17,77545.24,208.2,0.1447,0.00017,11.73621]
[1779729369100,26.17,77545.13,208.2,0.14469,0.00017,11.73585]
[1779729373314,26.17,77545.46,208.2,0.14477,0.00017,11.74018]
[1779729373315,26.17,77545.46,208.2,0.14477,0.00017,11.74018]
[1779729373461,26.17,77545.46,208.2,0.14477,0.00017,11.74018]
[1779729377430,26.17,77548.13,208.2,0.14524,0.00017,11.76627]
[1779729377869,26.17,77553.38,208.2,0.14614,0.00017,11.81572]
[1779729380197,26.18,77556.53,208.2,0.14669,0.00017,11.84625]
[1779729381897,26.18,77556.63,208.2,0.14671,0.00017,11.84748]
[1779729384677,26.18,77557.4,208.2,0.14685,0.00017,11.85498]
[1779729384681,26.18,77557.4,208.2,0.14685,0.00017,11.85498]
[1779729388103,26.18,77557.51,208.2,0.14688,0.00017,11.85642]
[1779729388103,26.18,77557.51,208.2,0.14688,0.00017,11.85642]
[1779729388114,26.18,77557.51,208.2,0.14688,0.00017,11.85642]
[1779729388136,26.18,77557.51,208.2,0.14688,0.00017,11.85642]
[1779729388171,26.18,77557.51,208.2,0.14688,0.00017,11.85642]
[1779729388155,26.18,77557.51,208.2,0.14688,0.00017,11.85655]
[1779729388372,26.18,77557.51,208.2,0.14688,0.00017,11.85655]
[1779729388702,26.18,77557.51,208.2,0.14688,0.00017,11.85655]
[1779729389156,26.18,77565.82,208.2,0.14831,0.00017,11.93491]
[1779729389492,26.18,77565.82,208.2,0.14831,0.00017,11.93491]
[1779729390232,26.18,77567.02,208.2,0.14852,0.00017,11.94651]
[1779729390960,26.18,77567.24,208.2,0.14856,0.00017,11.94883]
[1779729393990,26.18,77567.15,208.2,0.1485,0.00017,11.9431]
[1779729393992,26.18,77567.15,208.2,0.1485,0.00017,11.9431]
[1779729394068,26.18,77567.73,208.2,0.14861,0.00017,11.94881]
[1779729396246,26.18,77567.41,208.2,0.14856,0.00017,11.94646]
[1779729396415,26.18,77567.41,208.2,0.14856,0.00017,11.94646]
[1779729399019,26.18,77567.52,208.2,0.14859,0.00017,11.94776]
[1779729399021,26.18,77567.52,208.2,0.14859,0.00017,11.94776]
[1779729399122,26.19,77567.52,208.2,0.1486,0.00017,11.94841]
[1779729402700,26.19,77567.66,208.2,0.14864,0.00017,11.95051]
[1779729402701,26.19,77567.66,208.2,0.14864,0.00017,11.95051]
[1779729403045,26.19,77569.55,208.2,0.14897,0.00017,11.9685]
[1779729405164,26.19,77569.17,208.2,0.14891,0.00017,11.96523]
[1779729406066,26.19,77568.71,208.2,0.14884,0.00017,11.9615]
[1779729414127,26.19,77573.52,208.2,0.1497,0.00017,12.00832]
[1779729420134,26.19,77572.93,208.2,0.14961,0.00017,12.00357]
[1779729420169,26.2,77573.45,208.2,0.14971,0.00017,12.00883]
[1779729421326,26.2,77573.48,208.2,0.14972,0.00017,12.00931]
[1779729422516,26.2,77568.37,208.2,0.14884,0.00017,11.96159]
[1779729422577,26.2,77568.37,208.2,0.14884,0.00017,11.96159]
[1779729423190,26.2,77567.93,208.2,0.14877,0.00017,11.95772]
[1779729428229,26.2,77571.98,208.2,0.14948,0.00017,11.99643]
[1779729431494,26.2,77577.53,208.2,0.15044,0.00017,12.04867]
[1779729431566,26.2,77577.53,208.2,0.15044,0.00017,12.04867]
[1779729431725,26.2,77577.53,208.2,0.15044,0.00017,12.04867]
[1779729431880,26.2,77577.53,208.2,0.15044,0.00017,12.04867]
[1779729432094,26.2,77555.41,208.2,0.14666,0.00017,11.84163]
[1779729432474,26.2,77555.41,208.2,0.14666,0.00017,11.84163]
[1779729432924,26.2,77555.41,208.2,0.14666,0.00017,11.84163]
[1779729433010,26.2,77555.41,208.2,0.14666,0.00017,11.84163]
[1779729433132,26.2,77555.41,208.2,0.14666,0.00017,11.84163]
[1779729435722,26.2,77556.5,208.2,0.14683,0.00017,11.85139]
[1779729435821,26.2,77556.52,208.2,0.14683,0.00017,11.85106]
[1779729441323,26.2,77556.62,208.2,0.14685,0.00017,11.85227]
[1779729446357,26.2,77561.51,208.2,0.14769,0.00017,11.89825]
[1779729451393,26.2,77561.67,208.2,0.14766,0.00017,11.89441]
[1779729456428,26.2,77562.71,208.2,0.14784,0.00017,11.90426]
[1779729457241,26.2,77562.71,208.2,0.14784,0.00017,11.90426]
[1779729459255,26.2,77562.83,208.2,0.14786,0.00017,11.90546]
[1779729459260,26.2,77562.83,208.2,0.14786,0.00017,11.90546]
[1779729461266,26.2,77566.86,208.2,0.14856,0.00017,11.94334]
[1779729466370,26.2,77567.01,208.2,0.14858,0.00017,11.94475]
[1779729471254,26.2,77566.98,208.2,0.14858,0.00017,11.94449]
[1779729476363,26.2,77571.87,208.2,0.14943,0.00017,11.99115]
[1779729476767,26.2,77571.87,208.2,0.14943,0.00017,11.99115]
[1779729478893,26.2,77571.87,208.2,0.14943,0.00017,11.99123]
[1779729479402,26.2,77572.85,208.2,0.1496,0.00017,12.00035]
[1779729479426,26.2,77572.85,208.2,0.1496,0.00017,12.00035]
[1779729479430,26.2,77572.85,208.2,0.1496,0.00017,12.00035]
[1779729479653,26.2,77572.85,208.2,0.1496,0.00017,12.00035]
[1779729485355,26.2,77569.49,208.2,0.14905,0.00017,11.97009]
[1779729486658,26.2,77565.6,208.2,0.14838,0.00017,11.9336]
[1779729487482,26.2,77561.46,208.2,0.14767,0.00017,11.89483]
[1779729489507,26.2,77561.94,208.2,0.14776,0.00017,11.89966]
[1779729497282,26.21,77557.55,208.2,0.14703,0.00017,11.85951]
[1779729503760,26.21,77557.08,208.2,0.14696,0.00017,11.85591]
[1779729508794,26.21,77552.66,208.2,0.14622,0.00017,11.8151]
[1779729509750,26.21,77552.66,208.2,0.14622,0.00017,11.8151]
[1779729509802,26.21,77551.79,208.2,0.14608,0.00017,11.80712]
[1779729510880,26.21,77551.79,208.2,0.14608,0.00017,11.80712]
[1779729511013,26.21,77551.79,208.2,0.14603,0.00017,11.80222]
[1779729517088,26.21,77549.36,208.2,0.14564,0.00017,11.7805]
[1779729522893,26.21,77548.97,208.2,0.1456,0.00017,11.77821]
[1779729523312,26.21,77548.97,208.2,0.1456,0.00017,11.77821]
[1779729524139,26.21,77548.97,208.2,0.1456,0.00017,11.77821]
[1779729524240,26.21,77548.97,208.2,0.1456,0.00017,11.7784]
[1779729529944,26.22,77553.26,208.2,0.14639,0.00017,11.82157]
[1779729531958,26.22,77562.55,208.2,0.14799,0.00017,11.90944]
[1779729532474,26.22,77562.55,208.2,0.14799,0.00017,11.90944]
[1779729532835,26.22,77562.55,208.2,0.14799,0.00017,11.90944]
[1779729533230,26.22,77570.68,208.2,0.14939,0.00017,11.98592]
[1779729534417,26.22,77571.8,208.2,0.14959,0.00017,11.99691]
[1779729534867,26.22,77571.8,208.2,0.14959,0.00017,11.99691]
[1779729534869,26.22,77571.8,208.2,0.14959,0.00017,11.99691]
[1779729534979,26.22,77571.79,208.2,0.14959,0.00017,11.99697]
[1779729535810,26.22,77571.79,208.2,0.14959,0.00017,11.99697]
[1779729536037,26.22,77571.79,208.2,0.14959,0.00017,11.99697]
[1779729536477,26.22,77571.7,208.2,0.14958,0.00017,11.99623]
[1779729536998,26.22,77571.66,208.2,0.14957,0.00017,11.99576]
[1779729542035,26.23,77572.99,208.2,0.14981,0.00017,12.0092]
[1779729546547,26.23,77565.39,208.2,0.14853,0.00017,11.93908]
[1779729552105,26.23,77574.16,208.2,0.15006,0.00017,12.02267]
[1779729557263,26.23,77574.13,208.2,0.15007,0.00017,12.02292]
[1779729563182,26.24,77573.88,208.2,0.15005,0.00017,12.02203]
[1779729568217,26.24,77573.29,208.2,0.14997,0.00017,12.01743]
[1779729573717,26.24,77573.95,208.2,0.15004,0.00017,12.01895]
[1779729576631,26.24,77575.47,208.2,0.15032,0.00017,12.03391]
[1779729576633,26.24,77575.47,208.2,0.15032,0.00017,12.03391]
[1779729578635,26.24,77575.92,208.2,0.1504,0.00017,12.03845]
[1779729583322,26.24,77584.05,208.2,0.15182,0.00017,12.11514]
[1779729588357,26.24,77586.38,208.2,0.15223,0.00017,12.13721]
[1779729593392,26.24,77587.44,208.2,0.15242,0.00017,12.14737]
[1779729600440,26.24,77588.15,208.2,0.15255,0.00017,12.15429]
[1779729601605,26.24,77588.15,208.2,0.15255,0.00017,12.15429]
[1779729603609,26.24,77585.92,208.2,0.15216,0.00017,12.13351]
[1779729603927,26.24,77577.82,208.2,0.15076,0.00017,12.0579]
[1779729609504,26.25,77572.47,208.2,0.14986,0.00017,12.00902]
[1779729615546,26.25,77573.84,208.2,0.15012,0.00017,12.02326]
[1779729620581,26.25,77575.9,208.2,0.1505,0.00017,12.04362]
[1779729625616,26.25,77574.71,208.2,0.15031,0.00017,12.03335]
[1779729630651,26.25,77575.03,208.2,0.15038,0.00017,12.03723]
[1779729638707,26.26,77574.86,208.2,0.15032,0.00017,12.03155]
[1779729643742,26.26,77574.2,208.2,0.15023,0.00017,12.02632]
[1779729648269,26.26,77574.24,208.2,0.15024,0.00017,12.02718]
[1779729649785,26.26,77563.55,208.2,0.14842,0.00017,11.92773]
[1779729654820,26.26,77572.96,208.2,0.15006,0.00017,12.0172]
[1779729655620,26.26,77572.96,208.2,0.15006,0.00017,12.0172]
[1779729661099,26.27,77572.34,208.2,0.14997,0.00017,12.01222]
[1779729666907,26.27,77568.83,208.2,0.14939,0.00017,11.98078]
[1779729671943,26.27,77568.91,208.2,0.14943,0.00017,11.98257]
[1779729677833,26.27,77569.36,208.2,0.14951,0.00017,11.98739]
[1779729686838,26.27,77569.25,208.2,0.14952,0.00017,11.98756]
[1779729692082,26.28,77569.16,208.2,0.14949,0.00017,11.98347]
[1779729697118,26.28,77567.93,208.2,0.1493,0.00017,11.973]
[1779729702153,26.28,77565.74,208.2,0.14894,0.00017,11.95373]
[1779729707188,26.29,77560.98,208.2,0.14816,0.00017,11.91062]
[1779729712223,26.29,77562.0,208.2,0.14836,0.00017,11.92154]
[1779729717258,26.29,77561.45,208.2,0.14829,0.00017,11.91776]
[1779729722521,26.29,77562.14,208.2,0.14842,0.00017,11.9253]
[1779729723275,26.29,77566.13,208.2,0.14911,0.00017,11.96284]
[1779729729343,26.3,77573.09,208.2,0.15033,0.00017,12.02918]
[1779729735181,26.3,77572.81,208.2,0.1503,0.00017,12.02725]
[1779729741042,26.3,77572.81,208.2,0.15032,0.00017,12.02853]
[1779729742562,26.3,77572.77,208.2,0.15032,0.00017,12.02852]
[1779729743484,26.3,77572.77,208.2,0.15032,0.00017,12.02852]
[1779729746126,26.3,77572.77,208.2,0.15033,0.00017,12.02873]
[1779729746242,26.3,77572.77,208.2,0.15033,0.00017,12.02873]
[1779729751319,26.3,77571.4,208.2,0.15012,0.00017,12.01745]
[1779729756539,26.31,77571.06,208.2,0.15003,0.00017,12.01021]
[1779729758742,26.31,77571.18,208.2,0.15006,0.00017,12.01181]
[1779729758744,26.31,77571.18,208.2,0.15006,0.00017,12.01181]
[1779729761715,26.31,77571.18,208.2,0.15007,0.00017,12.01205]
[1779729763354,26.31,77571.18,208.2,0.15008,0.00017,12.01253]
[1779729763456,26.31,77571.18,208.2,0.15009,0.00017,12.01301]
[1779729764072,26.31,77571.18,208.2,0.15009,0.00017,12.01301]
[1779729766071,26.31,77560.0,208.2,0.14817,0.00017,11.90872]
[1779729766277,26.31,77560.0,208.2,0.14817,0.00017,11.90872]
[1779729771646,26.31,77559.9,208.2,0.14816,0.00017,11.90826]
[1779729775039,26.31,77560.32,208.2,0.14824,0.00017,11.91238]
[1779729775245,26.31,77560.22,208.2,0.14822,0.00017,11.91151]
[1779729776242,26.31,77560.22,208.2,0.14822,0.00017,11.91151]
[1779729776964,26.31,77560.39,208.2,0.14826,0.00017,11.91348]
[1779729780920,26.32,77561.1,208.2,0.1484,0.00017,11.9212]
[1779729781261,26.32,77561.1,208.2,0.1484,0.00017,11.9212]
[1779729781681,26.32,77561.36,208.2,0.14846,0.00017,11.92434]
[1779729782655,26.32,77565.54,208.2,0.14917,0.00017,11.96335]
[1779729783444,26.32,77565.54,208.2,0.14917,0.00017,11.96335]
[1779729783446,26.32,77565.54,208.2,0.14917,0.00017,11.96335]
[1779729789578,26.32,77566.82,208.2,0.14943,0.00017,11.97733]
[1779729793276,26.32,77574.34,208.2,0.15073,0.00017,12.04807]
[1779729798889,26.33,77578.9,208.2,0.15156,0.00017,12.09273]
[1779729805202,26.33,77581.46,208.2,0.15204,0.00017,12.1187]
[1779729810699,26.33,77581.18,208.2,0.15202,0.00017,12.11717]
[1779729818975,26.33,77582.32,208.2,0.15217,0.00017,12.123]
[1779729824011,26.33,77582.17,208.2,0.15215,0.00017,12.12189]
[1779729829046,26.34,77582.6,208.2,0.15223,0.00017,12.12618]
[1779729834081,26.34,77581.97,208.2,0.15213,0.00017,12.12053]
[1779729839116,26.34,77581.89,208.2,0.15212,0.00017,12.12001]
[1779729847214,26.34,77582.0,208.2,0.15214,0.00017,12.12123]
[1779729847510,26.34,77582.0,208.2,0.15214,0.00017,12.12123]
[1779729847603,26.34,77581.92,208.2,0.15213,0.00017,12.12063]
[1779729848424,26.34,77581.92,208.2,0.15213,0.00017,12.12063]
[1779729848491,26.34,77572.65,208.2,0.15052,0.00017,12.03407]
[1779729849003,26.34,77572.65,208.2,0.15052,0.00017,12.03407]
[1779729849375,26.34,77572.65,208.2,0.15052,0.00017,12.03407]
[1779729851437,26.34,77571.15,208.2,0.15026,0.00017,12.02]
[1779729859379,26.34,77570.17,208.2,0.1501,0.00017,12.01113]
[1779729859480,26.34,77570.17,208.2,0.15011,0.00017,12.01166]
[1779729865298,26.34,77570.35,208.2,0.15018,0.00017,12.01539]
[1779729867257,26.34,77570.35,208.2,0.15019,0.00017,12.01571]
[1779729867311,26.34,77570.35,208.2,0.15019,0.00017,12.01571]
[1779729867641,26.34,77569.29,208.2,0.15001,0.00017,12.00615]
[1779729868323,26.34,77553.41,208.2,0.14729,0.00017,11.85791]
[1779729873361,26.34,77551.17,208.2,0.14686,0.00017,11.83181]
[1779729877872,26.34,77552.95,208.2,0.14717,0.00017,11.84859]
[1779729879401,26.34,77552.69,208.2,0.14713,0.00017,11.8462]
[1779729879952,26.34,77549.98,208.2,0.14667,0.00017,11.82099]
[1779729880411,26.34,77547.12,208.2,0.14618,0.00017,11.79442]
[1779729880981,26.34,77547.12,208.2,0.14618,0.00017,11.79442]
[1779729886456,26.35,77546.47,208.2,0.14614,0.00017,11.79192]
[1779729887770,26.35,77545.94,208.2,0.14606,0.00017,11.78762]
[1779729891487,26.35,77545.91,208.2,0.14607,0.00017,11.78824]
[1779729891587,26.35,77545.91,208.2,0.14607,0.00017,11.78824]
[1779729891662,26.36,77545.91,208.2,0.14609,0.00017,11.78915]
[1779729892173,26.36,77545.91,208.2,0.14609,0.00017,11.78915]
[1779729897536,26.36,77538.75,208.2,0.14491,0.00017,11.7237]
[1779729898473,26.36,77538.75,208.2,0.14491,0.00017,11.7237]
[1779729898543,26.36,77538.93,208.2,0.14494,0.00017,11.72559]
[1779729901424,26.36,77539.35,208.2,0.14503,0.00017,11.73055]
[1779729902436,26.36,77543.97,208.2,0.14582,0.00017,11.77405]
[1779729907543,26.37,77544.03,208.2,0.14587,0.00017,11.77691]
[1779729910218,26.37,77544.04,208.2,0.1459,0.00017,11.77841]
[1779729911946,26.37,77544.04,208.2,0.14591,0.00017,11.77888]
[1779729912030,26.37,77544.04,208.2,0.14591,0.00017,11.77888]
[1779729912508,26.37,77544.04,208.2,0.14591,0.00017,11.77888]
[1779729912851,26.37,77546.55,208.2,0.14635,0.00017,11.80315]
[1779729914319,26.37,77547.0,208.2,0.14644,0.00017,11.80802]
[1779729916825,26.38,77546.75,208.2,0.14642,0.00017,11.80699]
[1779729918636,26.38,77546.74,208.2,0.14644,0.00017,11.80795]
[1779729919222,26.38,77546.74,208.2,0.14644,0.00017,11.80795]
[1779729919315,26.38,77546.74,208.2,0.14644,0.00017,11.80795]
[1779729922612,26.38,77549.0,208.2,0.14685,0.00017,11.83088]
[1779729923023,26.38,77548.95,208.2,0.14685,0.00017,11.83082]
[1779729923718,26.38,77548.93,208.2,0.14686,0.00017,11.83129]
[1779729925485,26.39,77548.7,208.2,0.14684,0.00017,11.82987]
[1779729925491,26.39,77548.7,208.2,0.14684,0.00017,11.82987]
[1779729925732,26.39,77548.23,208.2,0.14677,0.00017,11.82622]
[1779729930900,26.39,77545.09,208.2,0.14629,0.00017,11.79979]
[1779729936810,26.4,77545.4,208.2,0.14638,0.00017,11.80218]
[1779729941845,26.41,77552.61,208.2,0.14766,0.00017,11.87261]
[1779729946880,26.41,77554.65,208.2,0.14806,0.00017,11.8945]
[1779729948655,26.41,77554.65,208.2,0.14806,0.00017,11.8945]
[1779729948656,26.41,77554.65,208.2,0.14806,0.00017,11.8945]
[1779729948681,26.42,77554.3,208.2,0.14803,0.00017,11.89242]
[1779729949649,26.42,77554.3,208.2,0.14803,0.00017,11.89242]
[1779729950006,26.42,77554.3,208.2,0.14804,0.00017,11.89308]
[1779729951111,26.42,77554.98,208.2,0.14817,0.00017,11.90005]
[1779729955083,26.42,77559.0,208.2,0.1489,0.00017,11.93986]
[1779729955786,26.43,77559.1,208.2,0.14893,0.00017,11.94139]
[1779729957422,26.43,77559.04,208.2,0.14892,0.00017,11.94083]
[1779729959956,26.43,77558.52,208.2,0.14886,0.00017,11.9378]
[1779729960991,26.43,77558.71,208.2,0.1489,0.00017,11.94018]
[1779729967025,26.44,77555.57,208.2,0.14845,0.00017,11.91527]
[1779729970009,26.44,77552.77,208.2,0.148,0.00017,11.89054]
[1779729971635,26.44,77552.77,208.2,0.14802,0.00017,11.89192]
[1779729973187,26.45,77553.01,208.2,0.14808,0.00017,11.89484]
[1779729974730,26.45,77554.26,208.2,0.14831,0.00017,11.9078]
[1779729974777,26.45,77554.26,208.2,0.14831,0.00017,11.9078]
[1779729974780,26.45,77554.26,208.2,0.14831,0.00017,11.9078]
[1779729976961,26.45,77562.67,208.2,0.14978,0.00017,11.98772]
[1779729977953,26.45,77562.56,208.2,0.14977,0.00017,11.98724]
[1779729977957,26.45,77562.56,208.2,0.14977,0.00017,11.98724]
[1779729980051,26.46,77564.02,208.2,0.15004,0.00017,12.00188]
[1779729983540,26.46,77564.52,208.2,0.15016,0.00017,12.00807]
[1779729985542,26.46,77564.56,208.2,0.15018,0.00017,12.00945]
[1779729985547,26.46,77564.56,208.2,0.15018,0.00017,12.00945]
[1779729985611,26.46,77564.7,208.2,0.15022,0.00017,12.01125]
[1779729991193,26.47,77562.85,208.2,0.1499,0.00017,11.99126]
[1779729997681,26.47,77562.54,208.2,0.14988,0.00017,11.99023]
[1779730003255,26.48,77563.55,208.2,0.15011,0.00017,12.0028]
[1779730009323,26.48,77570.89,208.2,0.15142,0.00017,12.07355]
[1779730014358,26.49,77570.87,208.2,0.15145,0.00017,12.07502]
[1779730019393,26.49,77571.06,208.2,0.15151,0.00017,12.07837]
[1779730024428,26.49,77570.83,208.2,0.1515,0.00017,12.07776]
[1779730029463,26.5,77572.46,208.2,0.15181,0.00017,12.09437]
[1779730034498,26.5,77571.48,208.2,0.15167,0.00017,12.08664]
[1779730036905,26.5,77571.44,208.2,0.15166,0.00017,12.08654]
[1779730036929,26.5,77571.44,208.2,0.15166,0.00017,12.08654]
[1779730037520,26.5,77564.34,208.2,0.15045,0.00017,12.02091]
[1779730049604,26.5,77564.84,208.2,0.15054,0.00017,12.02612]
[1779730055421,26.5,77564.82,208.2,0.15049,0.00017,12.02065]
[1779730063355,26.5,77564.1,208.2,0.15037,0.00017,12.01435]
[1779730068737,26.5,77564.53,208.2,0.15046,0.00017,12.01883]
[1779730082835,26.5,77564.4,208.2,0.15045,0.00017,12.01833]
[1779730091898,26.5,77565.33,208.2,0.15062,0.00017,12.02742]
[1779730094600,26.5,77565.65,208.2,0.15067,0.00017,12.03043]
[1779730094602,26.5,77565.65,208.2,0.15067,0.00017,12.03043]
[1779730094629,26.5,77565.52,208.2,0.15065,0.00017,12.02929]
[1779730097047,26.51,77566.37,208.2,0.1508,0.00017,12.03727]
[1779730097052,26.51,77566.37,208.2,0.1508,0.00017,12.03727]
[1779730097665,26.51,77566.37,208.2,0.1508,0.00017,12.03727]
[1779730097766,26.51,77565.98,208.2,0.15073,0.00017,12.03382]
[1779730102975,26.51,77572.55,208.2,0.1519,0.00017,12.0965]
[1779730110024,26.51,77572.75,208.2,0.15197,0.00017,12.10062]
[1779730115065,26.52,77572.95,208.2,0.15199,0.00017,12.09862]
[1779730120100,26.52,77577.3,208.2,0.15277,0.00017,12.14043]
[1779730127149,26.52,77577.15,208.2,0.15277,0.00017,12.14087]
[1779730132184,26.53,77575.51,208.2,0.15252,0.00017,12.12704]
[1779730137219,26.53,77576.1,208.2,0.15265,0.00017,12.13394]
[1779730144268,26.53,77576.86,208.2,0.15282,0.00017,12.14314]
[1779730150310,26.54,77578.45,208.2,0.15312,0.00017,12.15943]
[1779730155345,26.54,77577.8,208.2,0.15303,0.00017,12.15466]
[1779730160380,26.54,77577.73,208.2,0.15305,0.00017,12.1553]
[1779730165415,26.54,77576.84,208.2,0.15292,0.00017,12.14838]
[1779730170452,26.55,77574.14,208.2,0.15248,0.00017,12.12472]
[1779730174484,26.55,77578.76,208.2,0.15324,0.00017,12.16297]
[1779730178512,26.55,77584.82,208.2,0.15431,0.00017,12.21996]
[1779730185561,26.55,77585.76,208.2,0.15449,0.00017,12.22996]
[1779730186385,26.55,77585.76,208.2,0.15449,0.00017,12.22996]
[1779730186426,26.55,77585.76,208.2,0.15449,0.00017,12.22996]
[1779730186568,26.55,77586.0,208.2,0.15454,0.00017,12.23234]
[1779730191602,26.55,77590.62,208.2,0.15533,0.00017,12.27414]
[1779730196796,26.55,77591.37,208.2,0.15544,0.00017,12.28022]
[1779730202682,26.55,77592.17,208.2,0.15555,0.00017,12.28606]
[1779730203030,26.55,77592.17,208.2,0.15555,0.00017,12.28606]
[1779730207230,26.54,77588.65,208.2,0.15492,0.00017,12.25251]
[1779730207314,26.54,77588.65,208.2,0.15492,0.00017,12.25251]
[1779730211635,26.54,77588.11,208.2,0.15482,0.00017,12.24732]
[1779730212752,26.54,77576.11,208.2,0.15272,0.00017,12.13525]
[1779730214973,26.54,77575.16,208.2,0.15256,0.00017,12.12642]
[1779730216797,26.54,77575.16,208.2,0.15256,0.00017,12.12641]
[1779730221816,26.54,77575.22,208.2,0.15256,0.00017,12.12686]
[1779730226851,26.54,77574.93,208.2,0.15251,0.00017,12.1241]
[1779730231455,26.54,77574.78,208.2,0.15249,0.00017,12.12266]
[1779730231886,26.54,77574.51,208.2,0.15239,0.00017,12.11471]
[1779730239942,26.55,77570.38,208.2,0.15173,0.00017,12.07929]
[1779730243259,26.55,77566.81,208.2,0.15113,0.00017,12.04732]
[1779730249005,26.56,77565.88,208.2,0.15102,0.00017,12.04124]
[1779730255047,26.56,77567.04,208.2,0.15127,0.00017,12.05437]
[1779730260082,26.56,77568.95,208.2,0.15163,0.00017,12.074]
[1779730265118,26.57,77568.37,208.2,0.15157,0.00017,12.07047]
[1779730268543,26.57,77568.37,208.2,0.15158,0.00017,12.07122]
[1779730274182,26.57,77568.83,208.2,0.15171,0.00017,12.07806]
[1779730281230,26.58,77568.75,208.2,0.15174,0.00017,12.07986]
[1779730286267,26.58,77569.22,208.2,0.15186,0.00017,12.08599]
[1779730287244,26.58,77569.22,208.2,0.15186,0.00017,12.08599]
[1779730288973,26.59,77569.47,208.2,0.15191,0.00017,12.089]
[1779730290984,26.59,77570.1,208.2,0.15203,0.00017,12.09551]
[1779730291083,26.59,77570.17,208.2,0.152,0.00017,12.09105]
[1779730295716,26.59,77570.12,208.2,0.15201,0.00017,12.0917]
[1779730295795,26.59,77570.12,208.2,0.15202,0.00017,12.09197]
[1779730297709,26.59,77570.12,208.2,0.15202,0.00017,12.09197]
[1779730297711,26.59,77570.12,208.2,0.15202,0.00017,12.09197]
[1779730297810,26.59,77570.16,208.2,0.15204,0.00017,12.09301]
[1779730298923,26.59,77570.16,208.2,0.15204,0.00017,12.09301]
[1779730299023,26.59,77570.16,208.2,0.15204,0.00017,12.09329]
[1779730301355,26.59,77570.16,208.2,0.15205,0.00017,12.09362]
[1779730301372,26.59,77570.16,208.2,0.15205,0.00017,12.09362]
[1779730303598,26.59,77570.5,208.2,0.15212,0.00017,12.09743]
[1779730303600,26.59,77570.5,208.2,0.15212,0.00017,12.09743]
[1779730303622,26.6,77570.5,208.2,0.15213,0.00017,12.09809]
[1779730308170,26.6,77570.65,208.2,0.15217,0.00017,12.10001]
[1779730308171,26.6,77570.65,208.2,0.15217,0.00017,12.10001]
[1779730308931,26.6,77570.65,208.2,0.15218,0.00017,12.10086]
[1779730310356,26.6,77570.65,208.2,0.15218,0.00017,12.10086]
[1779730310455,26.6,77570.65,208.2,0.1522,0.00017,12.10151]
[1779730311772,26.6,77570.65,208.2,0.1522,0.00017,12.10151]
[1779730311970,26.6,77570.75,208.2,0.15222,0.00017,12.10269]
[1779730313076,26.6,77570.75,208.2,0.15222,0.00017,12.10269]
[1779730313474,26.6,77571.44,208.2,0.15234,0.00017,12.10939]
[1779730314129,26.6,77571.44,208.2,0.15234,0.00017,12.10939]
[1779730314132,26.6,77571.44,208.2,0.15234,0.00017,12.10939]
[1779730314464,26.6,77571.44,208.2,0.15235,0.00017,12.10997]
[1779730318445,26.6,77571.31,208.2,0.15234,0.00017,12.10927]
[1779730318454,26.6,77571.31,208.2,0.15235,0.00017,12.10978]
[1779730320443,26.6,77571.31,208.2,0.15235,0.00017,12.10978]
[1779730320444,26.6,77571.31,208.2,0.15235,0.00017,12.10978]
[1779730320544,26.61,77571.31,208.2,0.15236,0.00017,12.11041]
[1779730322930,26.61,77571.4,208.2,0.15238,0.00017,12.11149]
[1779730323348,26.61,77571.45,208.2,0.1524,0.00017,12.1122]
[1779730325840,26.61,77571.4,208.2,0.15239,0.00017,12.11195]
[1779730333255,26.61,77571.16,208.2,0.15238,0.00017,12.1111]
[1779730338776,26.61,77572.45,208.2,0.15263,0.00017,12.12465]
[1779730344674,26.62,77573.5,208.2,0.15284,0.00017,12.13568]
[1779730351723,26.62,77572.38,208.2,0.15261,0.00017,12.12118]
[1779730356758,26.62,77572.17,208.2,0.1526,0.00017,12.12026]
[1779730361793,26.62,77567.9,208.2,0.15188,0.00017,12.08193]
[1779730367834,26.63,77568.1,208.2,0.15195,0.00017,12.08529]
[1779730370286,26.63,77568.2,208.2,0.15197,0.00017,12.08668]
[1779730372471,26.63,77568.38,208.2,0.15201,0.00017,12.08892]
[1779730377906,26.63,77567.67,208.2,0.15192,0.00017,12.08381]
[1779730383948,26.63,77567.56,208.2,0.15193,0.00017,12.08415]
[1779730384301,26.63,77567.56,208.2,0.15193,0.00017,12.08415]
[1779730384303,26.63,77567.56,208.2,0.15193,0.00017,12.08415]
[1779730386687,26.63,77568.12,208.2,0.15203,0.00017,12.08989]
[1779730393013,26.64,77561.7,208.2,0.15097,0.00017,12.03239]
[1779730396203,26.64,77542.06,208.2,0.14765,0.00017,11.85211]
[1779730396608,26.64,77542.06,208.2,0.14765,0.00017,11.85211]
[1779730396715,26.64,77542.06,208.2,0.14765,0.00017,11.85211]
[1779730397027,26.64,77542.06,208.2,0.14765,0.00017,11.85211]
[1779730397041,26.64,77532.07,208.2,0.14598,0.00017,11.7606]
[1779730397652,26.64,77532.07,208.2,0.14598,0.00017,11.7606]
[1779730397805,26.64,77532.07,208.2,0.14598,0.00017,11.7606]
[1779730397880,26.64,77532.07,208.2,0.14598,0.00017,11.7606]
[1779730398152,26.64,77532.07,208.2,0.14598,0.00017,11.7606]
[1779730398307,26.64,77531.82,208.2,0.14594,0.00017,11.75842]
[1779730399929,26.64,77531.82,208.2,0.14594,0.00017,11.75854]
[1779730400028,26.64,77531.82,208.2,0.14594,0.00017,11.75867]
[1779730403040,26.64,77533.7,208.2,0.14627,0.00017,11.77684]
[1779730403283,26.64,77534.82,208.2,0.14647,0.00017,11.78757]
[1779730403285,26.64,77534.82,208.2,0.14647,0.00017,11.78757]
[1779730405634,26.65,77545.35,208.2,0.14826,0.00017,11.8857]
[1779730405641,26.65,77545.35,208.2,0.14826,0.00017,11.8857]
[1779730411139,26.65,77544.78,208.2,0.14816,0.00017,11.87751]
[1779730416174,26.66,77545.66,208.2,0.14835,0.00017,11.88767]
[1779730417292,26.66,77545.66,208.2,0.14835,0.00017,11.88767]
[1779730417865,26.66,77545.66,208.2,0.14835,0.00017,11.88767]
[1779730419744,26.66,77546.89,208.2,0.14858,0.00017,11.90011]
[1779730419749,26.66,77546.89,208.2,0.14858,0.00017,11.90011]
[1779730423406,26.66,77537.98,208.2,0.1471,0.00017,11.81925]
[1779730428365,26.67,77534.78,208.2,0.1466,0.00017,11.79219]
[1779730429755,26.67,77534.78,208.2,0.14661,0.00017,11.79257]
[1779730436547,26.67,77533.27,208.2,0.14637,0.00017,11.77945]
[1779730438345,26.67,77533.27,208.2,0.14641,0.00017,11.78183]
[1779730438749,26.67,77533.27,208.2,0.14641,0.00017,11.78183]
[1779730439292,26.67,77533.27,208.2,0.14643,0.00017,11.78261]
[1779730441781,26.67,77533.29,208.2,0.14644,0.00017,11.7832]
[1779730445056,26.68,77533.19,208.2,0.14644,0.00017,11.7831]
[1779730448242,26.68,77533.19,208.2,0.14646,0.00017,11.78433]
[1779730448243,26.68,77533.19,208.2,0.14646,0.00017,11.78433]
[1779730450233,26.68,77534.42,208.2,0.14669,0.00017,11.79688]
[1779730450235,26.68,77534.42,208.2,0.14669,0.00017,11.79688]
[1779730451765,26.68,77533.18,208.2,0.1465,0.00017,11.78628]
[1779730457465,26.69,77529.41,208.2,0.14592,0.00017,11.75462]
[1779730462501,26.69,77524.53,208.2,0.14515,0.00017,11.71215]
[1779730464115,26.69,77524.53,208.2,0.14515,0.00017,11.71215]
[1779730469551,26.7,77524.39,208.2,0.1452,0.00017,11.71457]
[1779730473650,26.7,77524.39,208.2,0.1452,0.00017,11.71457]
[1779730473772,26.7,77524.39,208.2,0.1452,0.00017,11.71457]
[1779730473787,26.7,77524.39,208.2,0.1452,0.00017,11.71457]
[1779730473970,26.71,77522.7,208.2,0.14491,0.00017,11.69626]
[1779730476817,26.71,77519.77,208.2,0.14444,0.00017,11.66988]
[1779730477629,26.71,77519.66,208.2,0.14442,0.00017,11.66914]
[1779730483471,26.71,77520.11,208.2,0.14453,0.00017,11.67498]
[1779730483475,26.71,77520.11,208.2,0.14453,0.00017,11.67498]
[1779730483650,26.71,77522.18,208.2,0.14488,0.00017,11.69426]
[1779730485873,26.71,77525.14,208.2,0.14538,0.00017,11.72202]
[1779730486820,26.71,77524.56,208.2,0.14529,0.00017,11.71725]
[1779730492717,26.72,77525.71,208.2,0.14556,0.00017,11.73166]
[1779730497757,26.73,77525.75,208.2,0.14561,0.00017,11.73476]
[1779730508834,26.74,77525.96,208.2,0.14576,0.00017,11.74262]
[1779730513869,26.75,77526.04,208.2,0.14582,0.00017,11.74604]
[1779730518904,26.75,77526.26,208.2,0.14591,0.00017,11.7507]
[1779730523939,26.76,77526.23,208.2,0.14595,0.00017,11.75298]
[1779730529981,26.76,77526.12,208.2,0.14598,0.00017,11.75494]
[1779730538038,26.77,77526.45,208.2,0.14606,0.00017,11.75635]
[1779730538800,26.77,77526.45,208.2,0.14606,0.00017,11.75635]
[1779730538845,26.77,77526.45,208.2,0.14606,0.00017,11.75635]
[1779730538953,26.77,77526.45,208.2,0.14606,0.00017,11.75635]
[1779730538956,26.77,77526.45,208.2,0.14606,0.00017,11.75635]
[1779730539433,26.77,77531.27,208.2,0.14687,0.00017,11.80099]
[1779730541120,26.77,77537.08,208.2,0.14785,0.00017,11.85467]
[1779730547936,26.77,77537.88,208.2,0.14802,0.00017,11.86387]
[1779730548036,26.78,77537.88,208.2,0.14803,0.00017,11.86445]
[1779730550326,26.78,77537.95,208.2,0.14804,0.00017,11.86506]
[1779730551128,26.78,77538.58,208.2,0.14815,0.00017,11.87106]
[1779730554109,26.78,77539.02,208.2,0.14823,0.00017,11.87535]
[1779730554151,26.78,77539.36,208.2,0.1483,0.00017,11.87895]
[1779730562330,26.78,77539.36,208.2,0.14829,0.00017,11.8786]
[1779730562348,26.78,77539.36,208.2,0.14829,0.00017,11.87837]
[1779730564387,26.78,77539.36,208.2,0.14829,0.00017,11.87837]
[1779730564472,26.78,77539.36,208.2,0.1483,0.00017,11.87881]
[1779730566441,26.78,77539.33,208.2,0.14829,0.00017,11.87838]
[1779730567129,26.78,77539.33,208.2,0.14829,0.00017,11.87838]
[1779730569284,26.78,77530.83,208.2,0.14687,0.00017,11.80063]
[1779730570954,26.78,77529.69,208.2,0.14667,0.00017,11.79019]
[1779730571979,26.78,77529.23,208.2,0.1466,0.00017,11.78599]
[1779730577312,26.78,77530.2,208.2,0.14676,0.00017,11.79497]
[1779730577959,26.78,77530.2,208.2,0.14676,0.00017,11.79497]
[1779730583354,26.78,77530.83,208.2,0.14687,0.00017,11.80082]
[1779730588388,26.78,77529.16,208.2,0.14659,0.00017,11.78559]
[1779730589066,26.78,77529.16,208.2,0.14659,0.00017,11.78559]
[1779730589396,26.78,77525.93,208.2,0.14605,0.00017,11.75603]
[1779730593170,26.78,77525.69,208.2,0.14597,0.00017,11.74921]
[1779730593424,26.78,77525.65,208.2,0.14598,0.00017,11.74967]
[1779730597297,26.78,77525.65,208.2,0.14598,0.00017,11.74967]
[1779730597347,26.78,77525.66,208.2,0.14599,0.00017,11.75013]
[1779730603494,26.79,77525.54,208.2,0.14602,0.00017,11.75162]
[1779730607940,26.79,77522.16,208.2,0.14548,0.00017,11.72206]
[1779730608711,26.79,77521.72,208.2,0.14543,0.00017,11.71903]
[1779730612290,26.79,77522.02,208.2,0.14549,0.00017,11.72228]
[1779730617367,26.8,77521.69,208.2,0.14551,0.00017,11.72329]
[1779730622941,26.81,77521.43,208.2,0.1455,0.00017,11.72296]
[1779730623390,26.81,77521.43,208.2,0.1455,0.00017,11.72296]
[1779730623647,26.81,77521.23,208.2,0.14549,0.00017,11.72215]
[1779730629309,26.81,77521.31,208.2,0.14554,0.00017,11.72476]
[1779730634726,26.82,77520.26,208.2,0.14542,0.00017,11.71846]
[1779730639823,26.82,77517.57,208.2,0.14503,0.00017,11.69675]
[1779730646473,26.83,77514.42,208.2,0.14456,0.00017,11.67061]
[1779730657696,26.84,77514.52,208.2,0.14461,0.00017,11.67087]
[1779730663932,26.85,77514.71,208.2,0.14473,0.00017,11.67777]
[1779730670981,26.86,77512.24,208.2,0.14439,0.00016,11.65882]
[1779730676019,26.86,77508.45,208.2,0.14382,0.00016,11.62679]
[1779730681055,26.87,77508.08,208.2,0.1438,0.00016,11.62618]
[1779730686090,26.87,77508.01,208.2,0.14384,0.00016,11.62823]
[1779730691126,26.88,77514.49,208.2,0.14496,0.00017,11.68981]
[1779730696161,26.88,77512.24,208.2,0.14463,0.00016,11.67147]
[1779730701324,26.88,77511.72,208.2,0.14456,0.00016,11.66764]
[1779730707240,26.89,77512.49,208.2,0.14476,0.00017,11.67874]
[1779730708291,26.89,77512.49,208.2,0.14476,0.00017,11.67874]
[1779730710883,26.89,77512.43,208.2,0.14476,0.00017,11.67901]
[1779730710884,26.89,77512.43,208.2,0.14476,0.00017,11.67901]
[1779730712978,26.9,77512.71,208.2,0.14478,0.00017,11.67733]
[1779730712982,26.9,77512.71,208.2,0.14478,0.00017,11.67733]
[1779730714720,26.9,77512.76,208.2,0.1448,0.00017,11.67861]
[1779730715985,26.9,77512.77,208.2,0.14481,0.00017,11.67908]
[1779730716303,26.9,77518.53,208.2,0.14577,0.00017,11.73204]
[1779730717331,26.9,77518.53,208.2,0.14577,0.00017,11.73204]
[1779730717356,26.9,77518.53,208.2,0.14577,0.00017,11.73204]
[1779730717369,26.9,77518.53,208.2,0.14577,0.00017,11.73204]
[1779730719463,26.9,77524.11,208.2,0.1467,0.00017,11.78297]
[1779730719548,26.9,77526.52,208.2,0.1471,0.00017,11.80493]
[1779730720671,26.9,77532.31,208.2,0.14807,0.00017,11.85802]
[1779730720674,26.9,77532.31,208.2,0.14807,0.00017,11.85802]
[1779730721339,26.9,77532.66,208.2,0.14813,0.00017,11.86109]
[1779730726373,26.9,77533.55,208.2,0.14826,0.00017,11.86854]
[1779730731409,26.9,77538.71,208.2,0.14911,0.00017,11.91471]
[1779730737816,26.89,77538.96,208.2,0.14914,0.00017,11.91615]
[1779730745530,26.89,77539.2,208.2,0.14915,0.00017,11.91664]
[1779730751088,26.89,77539.12,208.2,0.14912,0.00017,11.91485]
[1779730756262,26.89,77537.97,208.2,0.14889,0.00017,11.90288]
[1779730761821,26.88,77538.29,208.2,0.14893,0.00017,11.90481]
[1779730769676,26.88,77537.99,208.2,0.14885,0.00017,11.9003]
[1779730773705,26.88,77526.29,208.2,0.14682,0.00017,11.7874]
[1779730778740,26.88,77525.12,208.2,0.14662,0.00017,11.77657]
[1779730784537,26.88,77524.94,208.2,0.14659,0.00017,11.77484]
[1779730789623,26.88,77525.8,208.2,0.14673,0.00017,11.78261]
[1779730796866,26.88,77526.17,208.2,0.14679,0.00017,11.78581]
[1779730806937,26.88,77526.17,208.2,0.14679,0.00017,11.78549]
[1779730811972,26.88,77525.36,208.2,0.14665,0.00017,11.77796]
[1779730818014,26.88,77525.38,208.2,0.14665,0.00017,11.77804]
[1779730829811,26.88,77525.26,208.2,0.14663,0.00017,11.77691]
[1779730837147,26.88,77525.23,208.2,0.14657,0.00017,11.77103]
[1779730845518,26.88,77525.23,208.2,0.14657,0.00017,11.77103]
[1779730852252,26.88,77524.84,208.2,0.14651,0.00017,11.76798]
[1779730859302,26.88,77524.6,208.2,0.14648,0.00017,11.7662]
[1779730867359,26.88,77524.63,208.2,0.14649,0.00017,11.76684]
[1779730879456,26.88,77524.66,208.2,0.14651,0.00017,11.76768]
[1779730886506,26.88,77524.7,208.2,0.14652,0.00017,11.76846]
[1779730895569,26.88,77524.22,208.2,0.1464,0.00017,11.75922]
[1779730900604,26.88,77524.42,208.2,0.14644,0.00017,11.76146]
[1779730907954,26.88,77524.38,208.2,0.14644,0.00017,11.76135]
[1779730917364,26.88,77524.34,208.2,0.14644,0.00017,11.7615]
[1779730922471,26.89,77523.66,208.2,0.14635,0.00017,11.75636]
[1779730923395,26.89,77523.54,208.2,0.14633,0.00017,11.75536]
[1779730923413,26.89,77523.54,208.2,0.14633,0.00017,11.75536]
[1779730929435,26.89,77522.92,208.2,0.14624,0.00017,11.75023]
[1779730934844,26.89,77523.14,208.2,0.14629,0.00017,11.75294]
[1779730940086,26.89,77522.62,208.2,0.14621,0.00017,11.74858]
[1779730945924,26.89,77522.5,208.2,0.1462,0.00017,11.7482]
[1779730950959,26.89,77522.32,208.2,0.14618,0.00017,11.74706]
[1779730958298,26.89,77521.67,208.2,0.14602,0.00017,11.73588]
[1779730965058,26.9,77521.73,208.2,0.14606,0.00017,11.73775]
[1779730970213,26.9,77518.16,208.2,0.14547,0.00017,11.7056]
[1779730976136,26.9,77514.48,208.2,0.14489,0.00017,11.67336]
[1779730981171,26.9,77509.54,208.2,0.14409,0.00016,11.62943]
[1779730986206,26.9,77505.73,208.2,0.14349,0.00016,11.59607]
[1779730991240,26.91,77511.26,208.2,0.14442,0.00016,11.64771]
[1779730996705,26.91,77511.63,208.2,0.1445,0.00016,11.65163]
[1779731002522,26.91,77511.15,208.2,0.14444,0.00016,11.64853]
[1779731003832,26.91,77511.15,208.2,0.14444,0.00016,11.64871]
[1779731003833,26.91,77511.15,208.2,0.14444,0.00016,11.64871]
[1779731004346,26.91,77511.69,208.2,0.14454,0.00016,11.65381]
[1779731007898,26.91,77510.87,208.2,0.14441,0.00016,11.64693]
[1779731010765,26.91,77511.41,208.2,0.1445,0.00016,11.65207]
[1779731013075,26.91,77511.02,208.2,0.14439,0.00016,11.64351]
[1779731013080,26.91,77511.02,208.2,0.14439,0.00016,11.64351]
[1779731018430,26.92,77511.31,208.2,0.14445,0.00016,11.64686]
[1779731023729,26.92,77511.37,208.2,0.14447,0.00016,11.64751]
[1779731029507,26.92,77511.31,208.2,0.14448,0.00016,11.64799]
[1779731030600,26.92,77511.31,208.2,0.14448,0.00016,11.64799]
[1779731036559,26.92,77511.35,208.2,0.1445,0.00016,11.64942]
[1779731042601,26.92,77511.63,208.2,0.14457,0.00016,11.6529]
[1779731044615,26.92,77520.24,208.2,0.14599,0.00017,11.73158]
[1779731049650,26.92,77522.23,208.2,0.14633,0.00017,11.74991]
[1779731054687,26.92,77522.31,208.2,0.14635,0.00017,11.75082]
[1779731060966,26.92,77522.31,208.2,0.14635,0.00017,11.75082]
[1779731065758,26.92,77522.3,208.2,0.14635,0.00017,11.75119]
[1779731066230,26.92,77522.3,208.2,0.14635,0.00017,11.75125]
[1779731066231,26.92,77522.3,208.2,0.14635,0.00017,11.75125]
[1779731071379,26.92,77521.9,208.2,0.14629,0.00017,11.74778]
[1779731076841,26.93,77522.93,208.2,0.14642,0.00017,11.7522]
[1779731081878,26.93,77521.36,208.2,0.14616,0.00017,11.73824]
[1779731086911,26.93,77521.64,208.2,0.14622,0.00017,11.74124]
[1779731091945,26.93,77521.56,208.2,0.14621,0.00017,11.74096]
[1779731097082,26.93,77521.54,208.2,0.14622,0.00017,11.74114]
[1779731103189,26.93,77521.57,208.2,0.14623,0.00017,11.74187]
[1779731105163,26.93,77521.49,208.2,0.14622,0.00017,11.74141]
[1779731107272,26.93,77515.63,208.2,0.14525,0.00017,11.68825]
[1779731107274,26.93,77515.63,208.2,0.14525,0.00017,11.68825]
[1779731112323,26.93,77509.92,208.2,0.14432,0.00016,11.63696]
[1779731119434,26.93,77505.1,208.2,0.14355,0.00016,11.59425]
[1779731125199,26.94,77504.19,208.2,0.14343,0.00016,11.58742]
[1779731131241,26.94,77504.2,208.2,0.14339,0.00016,11.58304]
[1779731141311,26.94,77504.21,208.2,0.14343,0.00016,11.5848]
[1779731155409,26.95,77503.98,208.2,0.14342,0.00016,11.58447]
[1779731160444,26.95,77503.91,208.2,0.14342,0.00016,11.58438]
[1779731166486,26.95,77506.19,208.2,0.1438,0.00016,11.60567]
[1779731171521,26.95,77506.53,208.2,0.14387,0.00016,11.60913]
[1779731176824,26.95,77510.89,208.2,0.14459,0.00016,11.64907]
[1779731176838,26.95,77510.89,208.2,0.14459,0.00016,11.64907]
[1779731176910,26.95,77521.31,208.2,0.14631,0.00017,11.74393]
[1779731179805,26.95,77521.18,208.2,0.14629,0.00017,11.74253]
[1779731185444,26.95,77520.95,208.2,0.14624,0.00017,11.73982]
[1779731191665,26.95,77521.12,208.2,0.1462,0.00017,11.73527]
[1779731198714,26.94,77524.92,208.2,0.14682,0.00017,11.76906]
[1779731206770,26.94,77524.74,208.2,0.14677,0.00017,11.76635]
[1779731215521,26.94,77525.01,208.2,0.14681,0.00017,11.76854]
[1779731223420,26.94,77525.01,208.2,0.14678,0.00017,11.7669]
[1779731225903,26.94,77507.61,208.2,0.14389,0.00016,11.60799]
[1779731231944,26.94,77505.41,208.2,0.14355,0.00016,11.58891]
[1779731236981,26.94,77505.11,208.2,0.14351,0.00016,11.58701]
[1779731242016,26.94,77505.0,208.2,0.14351,0.00016,11.58686]
[1779731247051,26.94,77505.45,208.2,0.1436,0.00016,11.59181]
[1779731252085,26.95,77505.6,208.2,0.14359,0.00016,11.58859]
[1779731258128,26.95,77505.82,208.2,0.14364,0.00016,11.59162]
[1779731263163,26.95,77506.32,208.2,0.14374,0.00016,11.59698]
[1779731268198,26.95,77506.39,208.2,0.14376,0.00016,11.59839]
[1779731275246,26.95,77506.21,208.2,0.14375,0.00016,11.59774]
[1779731280962,26.95,77506.18,208.2,0.14376,0.00016,11.598]
[1779731287331,26.96,77506.31,208.2,0.1438,0.00016,11.60017]
[1779731292366,26.96,77506.47,208.2,0.14383,0.00016,11.6022]
[1779731297401,26.96,77506.84,208.2,0.1439,0.00016,11.60609]
[1779731302571,26.96,77506.78,208.2,0.1439,0.00016,11.60575]
[1779731310052,26.96,77506.78,208.2,0.14391,0.00016,11.60652]
[1779731315831,26.96,77506.6,208.2,0.14384,0.00016,11.60021]
[1779731318440,26.96,77507.05,208.2,0.14392,0.00016,11.60459]
[1779731318548,26.96,77511.85,208.2,0.14471,0.00016,11.64832]
[1779731320487,26.96,77512.04,208.2,0.14475,0.00016,11.65014]
[1779731320489,26.96,77512.04,208.2,0.14475,0.00016,11.65014]
[1779731320562,26.96,77511.6,208.2,0.14468,0.00016,11.64624]
[1779731325596,26.96,77513.45,208.2,0.14499,0.00017,11.66326]
[1779731329804,26.96,77513.07,208.2,0.14493,0.00017,11.65993]
[1779731329902,26.96,77513.14,208.2,0.14494,0.00017,11.66062]
[1779731331808,26.96,77515.71,208.2,0.14536,0.00017,11.68411]
[1779731337681,26.97,77519.02,208.2,0.14592,0.00017,11.71463]
[1779731338198,26.97,77519.02,208.2,0.14592,0.00017,11.71463]
[1779731344009,26.97,77519.81,208.2,0.14606,0.00017,11.72211]
[1779731347534,26.97,77519.43,208.2,0.146,0.00017,11.71884]
[1779731347574,26.97,77519.43,208.2,0.146,0.00017,11.71884]
[1779731347585,26.97,77519.43,208.2,0.146,0.00017,11.71884]
[1779731352786,26.97,77522.17,208.2,0.14646,0.00017,11.74415]
[1779731357725,26.97,77522.4,208.2,0.1465,0.00017,11.74644]
[1779731357726,26.97,77522.4,208.2,0.1465,0.00017,11.74644]
[1779731357893,26.97,77522.4,208.2,0.1465,0.00017,11.74644]
[1779731359885,26.97,77520.85,208.2,0.14625,0.00017,11.73246]
[1779731359985,26.97,77520.67,208.2,0.14622,0.00017,11.7309]
[1779731360310,26.97,77520.67,208.2,0.14622,0.00017,11.7309]
[1779731360841,26.97,77520.38,208.2,0.14617,0.00017,11.72834]
[1779731362330,26.97,77520.38,208.2,0.14617,0.00017,11.72834]
[1779731362336,26.97,77520.38,208.2,0.14617,0.00017,11.72834]
[1779731362383,26.97,77520.38,208.2,0.14617,0.00017,11.72842]
[1779731366851,26.97,77520.63,208.2,0.14622,0.00017,11.73078]
[1779731366855,26.97,77520.63,208.2,0.14622,0.00017,11.73078]
[1779731366885,26.97,77520.4,208.2,0.14618,0.00017,11.7287]
[1779731368860,26.97,77520.4,208.2,0.14618,0.00017,11.7287]
[1779731368900,26.97,77518.32,208.2,0.14584,0.00017,11.70995]
[1779731373935,26.97,77517.08,208.2,0.14559,0.00017,11.69379]
[1779731374235,26.97,77517.08,208.2,0.14559,0.00017,11.69379]
[1779731380983,26.97,77515.18,208.2,0.14529,0.00017,11.67737]
[1779731386023,26.97,77512.16,208.2,0.1448,0.00017,11.65073]
[1779731391058,26.98,77511.26,208.2,0.14467,0.00016,11.6434]
[1779731396093,26.98,77506.42,208.2,0.14389,0.00016,11.60032]
[1779731402135,26.98,77510.94,208.2,0.14466,0.00016,11.64257]
[1779731409183,26.98,77518.89,208.2,0.14599,0.00017,11.71592]
[1779731414219,26.98,77519.49,208.2,0.1461,0.00017,11.72176]
[1779731419254,26.98,77519.87,208.2,0.14617,0.00017,11.72565]
[1779731425830,26.98,77520.1,208.2,0.14621,0.00017,11.72783]
[1779731431023,26.98,77520.1,208.2,0.14622,0.00017,11.72846]
[1779731436235,26.99,77518.72,208.2,0.14595,0.00017,11.71122]
[1779731441625,26.99,77518.45,208.2,0.14592,0.00017,11.70942]
[1779731441726,26.99,77518.51,208.2,0.14594,0.00017,11.71036]
[1779731443786,26.99,77518.18,208.2,0.14588,0.00017,11.70736]
[1779731443790,26.99,77518.18,208.2,0.14588,0.00017,11.70736]
[1779731449464,26.99,77516.95,208.2,0.1457,0.00017,11.69724]
[1779731452334,26.99,77517.05,208.2,0.14572,0.00017,11.69846]
[1779731457520,26.99,77516.89,208.2,0.14571,0.00017,11.69791]
[1779731462559,26.99,77516.98,208.2,0.14574,0.00017,11.69947]
[1779731466281,26.99,77516.57,208.2,0.14567,0.00017,11.69589]
[1779731466491,26.99,77516.57,208.2,0.14567,0.00017,11.69589]
[1779731472627,27.0,77516.89,208.2,0.14575,0.00017,11.70021]
[1779731478669,27.0,77517.28,208.2,0.14583,0.00017,11.70451]
[1779731485718,27.0,77517.18,208.2,0.14583,0.00017,11.70442]
[1779731491111,27.0,77516.81,208.2,0.14578,0.00017,11.70146]
[1779731492648,27.0,77516.81,208.2,0.14573,0.00017,11.69621]
[1779731499822,27.0,77516.63,208.2,0.14571,0.00017,11.69537]
[1779731505864,27.01,77516.34,208.2,0.14568,0.00017,11.69333]
[1779731511906,27.01,77515.23,208.2,0.1455,0.00017,11.68386]
[1779731518544,27.01,77514.77,208.2,0.14543,0.00017,11.6801]
[1779731518955,27.01,77511.69,208.2,0.14493,0.00016,11.65242]
[1779731523438,27.01,77510.9,208.2,0.14481,0.00016,11.64564]
[1779731523450,27.01,77510.9,208.2,0.14481,0.00016,11.64564]
[1779731529025,27.01,77511.21,208.2,0.14487,0.00016,11.64881]
[1779731534062,27.01,77512.51,208.2,0.14509,0.00017,11.66092]
[1779731541110,27.01,77510.82,208.2,0.14481,0.00016,11.64595]
[1779731548160,27.01,77510.39,208.2,0.14475,0.00016,11.64253]
[1779731554202,27.01,77510.84,208.2,0.14478,0.00016,11.64153]
[1779731559237,27.01,77510.72,208.2,0.14477,0.00016,11.64074]
[1779731564272,27.01,77510.97,208.2,0.14481,0.00016,11.64327]
[1779731569307,27.01,77511.1,208.2,0.14484,0.00016,11.64467]
[1779731574341,27.01,77510.88,208.2,0.1448,0.00016,11.64289]
[1779731579377,27.01,77510.64,208.2,0.14477,0.00016,11.64094]
[1779731584412,27.02,77510.33,208.2,0.14472,0.00016,11.63835]
[1779731589447,27.02,77510.37,208.2,0.14473,0.00016,11.63894]
[1779731594483,27.02,77510.56,208.2,0.14477,0.00016,11.64086]
[1779731601564,27.02,77510.56,208.2,0.14477,0.00016,11.64086]
[1779731607063,27.02,77510.51,208.2,0.14477,0.00016,11.64085]
[1779731612617,27.02,77507.73,208.2,0.14431,0.00016,11.61586]
[1779731619179,27.02,77506.68,208.2,0.1441,0.00016,11.60131]
[1779731625702,27.02,77507.65,208.2,0.14426,0.00016,11.61051]
[1779731630737,27.02,77507.63,208.2,0.14426,0.00016,11.61053]
[1779731635772,27.02,77507.99,208.2,0.14433,0.00016,11.61397]
[1779731640807,27.02,77507.66,208.2,0.14428,0.00016,11.61118]
[1779731650242,27.02,77507.91,208.2,0.14432,0.00016,11.61355]
[1779731657927,27.02,77507.81,208.2,0.14431,0.00016,11.61305]
[1779731662985,27.02,77507.44,208.2,0.14425,0.00016,11.60984]
[1779731668020,27.02,77507.11,208.2,0.1442,0.00016,11.60699]
[1779731673055,27.02,77506.49,208.2,0.14405,0.00016,11.59607]
[1779731680104,27.02,77506.66,208.2,0.14408,0.00016,11.59787]
[1779731686146,27.02,77506.96,208.2,0.14413,0.00016,11.60075]
[1779731691182,27.02,77512.32,208.2,0.14502,0.00017,11.64942]
[1779731696216,27.02,77511.77,208.2,0.14492,0.00016,11.64432]
[1779731701255,27.02,77511.72,208.2,0.14491,0.00016,11.64383]
[1779731706373,27.02,77511.17,208.2,0.14482,0.00016,11.63885]
[1779731714346,27.02,77511.13,208.2,0.14482,0.00016,11.63877]
[1779731715831,27.02,77511.56,208.2,0.14489,0.00016,11.64271]
[1779731721279,27.02,77517.36,208.2,0.14585,0.00017,11.69545]
[1779731726434,27.02,77517.94,208.2,0.14595,0.00017,11.70082]
[1779731731469,27.02,77517.69,208.2,0.14586,0.00017,11.69321]
[1779731736504,27.02,77518.95,208.2,0.14607,0.00017,11.70484]
[1779731741539,27.02,77524.23,208.2,0.14695,0.00017,11.75279]
[1779731752616,27.02,77524.24,208.2,0.14695,0.00017,11.75271]
[1779731759665,27.02,77524.36,208.2,0.14697,0.00017,11.75382]
[1779731764573,27.02,77518.02,208.2,0.14592,0.00017,11.69637]
[1779731764577,27.02,77518.02,208.2,0.14592,0.00017,11.69637]
[1779731769612,27.03,77512.37,208.2,0.14499,0.00017,11.64553]
[1779731774770,27.03,77511.29,208.2,0.14482,0.00016,11.63625]
[1779731779804,27.03,77507.14,208.2,0.14415,0.00016,11.59916]
[1779731784840,27.03,77506.33,208.2,0.14403,0.00016,11.59254]
[1779731789875,27.03,77504.93,208.2,0.14381,0.00016,11.58065]
[1779731794910,27.03,77504.85,208.2,0.14376,0.00016,11.57527]
[1779731801959,27.03,77505.0,208.2,0.14381,0.00016,11.57766]
[1779731808001,27.04,77505.09,208.2,0.14384,0.00016,11.5794]
[1779731810319,27.04,77505.06,208.2,0.14383,0.00016,11.57925]
[1779731811593,27.04,77490.08,208.2,0.14139,0.00016,11.44382]
[1779731817064,27.04,77487.8,208.2,0.14106,0.00016,11.42488]
[1779731822099,27.04,77492.75,208.2,0.14188,0.00016,11.47102]
[1779731823469,27.04,77492.75,208.2,0.14188,0.00016,11.47102]
[1779731823481,27.04,77492.75,208.2,0.14188,0.00016,11.47102]
[1779731827524,27.05,77492.36,208.2,0.14184,0.00016,11.46836]
[1779731832706,27.05,77492.77,208.2,0.14193,0.00016,11.47332]
[1779731839148,27.05,77496.41,208.2,0.14255,0.00016,11.50794]
[1779731845360,27.05,77496.41,208.2,0.14257,0.00016,11.50897]
[1779731851305,27.06,77496.46,208.2,0.14256,0.00016,11.5059]
[1779731856341,27.06,77495.85,208.2,0.14248,0.00016,11.50162]
[1779731861378,27.06,77500.04,208.2,0.14318,0.00016,11.5405]
[1779731866413,27.06,77500.77,208.2,0.14332,0.00016,11.548]
[1779731871669,27.06,77500.01,208.2,0.14321,0.00016,11.54181]
[1779731885503,27.07,77497.56,208.2,0.14284,0.00016,11.52134]
[1779731887851,27.07,77496.49,208.2,0.14269,0.00016,11.51323]
[1779731891687,27.07,77500.8,208.2,0.1434,0.00016,11.55271]
[1779731900651,27.08,77499.95,208.2,0.14329,0.00016,11.54653]
[1779731905686,27.08,77499.93,208.2,0.14331,0.00016,11.54737]
[1779731906693,27.08,77508.01,208.2,0.14464,0.00016,11.62084]
[1779731908336,27.08,77511.31,208.2,0.14519,0.00016,11.65095]
[1779731913742,27.08,77513.05,208.2,0.14543,0.00017,11.66177]
[1779731918777,27.08,77513.21,208.2,0.14546,0.00017,11.66323]
[1779731923812,27.08,77512.81,208.2,0.14539,0.00017,11.65967]
[1779731928846,27.08,77512.84,208.2,0.1454,0.00017,11.66003]
[1779731933882,27.08,77513.58,208.2,0.14552,0.00017,11.66682]
[1779731939066,27.08,77514.13,208.2,0.14561,0.00017,11.67184]
[1779731944959,27.08,77512.19,208.2,0.1453,0.00017,11.65437]
[1779731950324,27.08,77512.7,208.2,0.14538,0.00017,11.65912]
[1779731955938,27.08,77512.99,208.2,0.14543,0.00017,11.66193]
[1779731961310,27.08,77512.87,208.2,0.14542,0.00017,11.66101]
[1779731967118,27.08,77512.88,208.2,0.14542,0.00017,11.66134]
[1779731972154,27.08,77512.02,208.2,0.14523,0.00017,11.64833]
[1779731977189,27.08,77512.68,208.2,0.14535,0.00017,11.65455]
[1779731982787,27.08,77512.28,208.2,0.14528,0.00017,11.6511]
[1779731988059,27.08,77511.63,208.2,0.14518,0.00016,11.64549]
[1779731993301,27.08,77510.58,208.2,0.14501,0.00016,11.63636]
[1779731998337,27.09,77506.52,208.2,0.14435,0.00016,11.60001]
[1779732001360,27.09,77496.57,208.2,0.14273,0.00016,11.51042]
[1779732006774,27.09,77490.88,208.2,0.14183,0.00016,11.46013]
[1779732013443,27.09,77487.34,208.2,0.1413,0.00016,11.4309]
[1779732018478,27.1,77487.38,208.2,0.14134,0.00016,11.43321]
[1779732023513,27.1,77487.37,208.2,0.14138,0.00016,11.4351]
[1779732028550,27.11,77481.49,208.2,0.14047,0.00016,11.38414]
[1779732033585,27.11,77482.6,208.2,0.14063,0.00016,11.39102]
[1779732038620,27.12,77484.38,208.2,0.14096,0.00016,11.4093]
[1779732043655,27.12,77489.03,208.2,0.14175,0.00016,11.45334]
[1779732048768,27.12,77496.38,208.2,0.14297,0.00016,11.52086]
[1779732051549,27.12,77496.19,208.2,0.14295,0.00016,11.51988]
[1779732051894,27.12,77507.18,208.2,0.14476,0.00016,11.61941]
[1779732056955,27.12,77510.23,208.2,0.14527,0.00016,11.64733]
[1779732062516,27.12,77506.86,208.2,0.14471,0.00016,11.61701]
[1779732067012,27.13,77505.44,208.2,0.14449,0.00016,11.60469]
[1779732072812,27.13,77505.75,208.2,0.14455,0.00016,11.60797]
[1779732078851,27.13,77507.09,208.2,0.14478,0.00016,11.62061]
[1779732082870,27.13,77507.32,208.2,0.14482,0.00016,11.62293]
[1779732082872,27.13,77507.32,208.2,0.14482,0.00016,11.62293]
[1779732084786,27.13,77519.0,208.2,0.14675,0.00017,11.72856]
[1779732090663,27.13,77520.77,208.2,0.14704,0.00017,11.74402]
[1779732096322,27.13,77521.82,208.2,0.14714,0.00017,11.74712]
[1779732101278,27.12,77524.88,208.2,0.14764,0.00017,11.77416]
[1779732103871,27.12,77524.78,208.2,0.14761,0.00017,11.7729]
[1779732109167,27.12,77526.36,208.2,0.14786,0.00017,11.78631]
[1779732115155,27.12,77525.71,208.2,0.14772,0.00017,11.77894]
[1779732120183,27.12,77525.68,208.2,0.1477,0.00017,11.77779]
[1779732122472,27.12,77525.53,208.2,0.14767,0.00017,11.77626]
[1779732123487,27.12,77525.62,208.2,0.14768,0.00017,11.77673]
[1779732123588,27.12,77525.62,208.2,0.14768,0.00017,11.77673]
[1779732123774,27.12,77525.62,208.2,0.14768,0.00017,11.77673]
[1779732123875,27.12,77525.62,208.2,0.14768,0.00017,11.77656]
[1779732124237,27.12,77525.62,208.2,0.14768,0.00017,11.77656]
[1779732126101,27.11,77525.8,208.2,0.14771,0.00017,11.77806]
[1779732126104,27.11,77525.8,208.2,0.14771,0.00017,11.77806]
[1779732126670,27.11,77525.8,208.2,0.14771,0.00017,11.77806]
[1779732126682,27.11,77525.8,208.2,0.14771,0.00017,11.77806]
[1779732130568,27.11,77525.8,208.2,0.14769,0.00017,11.77744]
[1779732135734,27.11,77524.92,208.2,0.14754,0.00017,11.76899]
[1779732135736,27.11,77524.92,208.2,0.14754,0.00017,11.76899]
[1779732137320,27.11,77516.58,208.2,0.14615,0.00017,11.69314]
[1779732142354,27.11,77516.17,208.2,0.14608,0.00017,11.68937]
[1779732147393,27.11,77516.4,208.2,0.14611,0.00017,11.69138]
[1779732151350,27.11,77516.69,208.2,0.14616,0.00017,11.69393]
[1779732156713,27.11,77516.86,208.2,0.14613,0.00017,11.68985]
[1779732156715,27.11,77516.86,208.2,0.14613,0.00017,11.68985]
[1779732162498,27.11,77518.72,208.2,0.14644,0.00017,11.70643]
[1779732168542,27.11,77518.34,208.2,0.14637,0.00017,11.70264]
[1779732173577,27.11,77518.03,208.2,0.14631,0.00017,11.69954]
[1779732178612,27.11,77518.06,208.2,0.14631,0.00017,11.69953]
[1779732183647,27.11,77518.22,208.2,0.14633,0.00017,11.7007]
[1779732188683,27.11,77523.58,208.2,0.14722,0.00017,11.74895]
[1779732191447,27.11,77524.0,208.2,0.14728,0.00017,11.7525]
[1779732193544,27.11,77523.97,208.2,0.14727,0.00017,11.75197]
[1779732198981,27.11,77523.35,208.2,0.14716,0.00017,11.74574]
[1779732205729,27.1,77523.93,208.2,0.14724,0.00017,11.75026]
[1779732216882,27.1,77523.32,208.2,0.14705,0.00017,11.73769]
[1779732221917,27.1,77522.85,208.2,0.14697,0.00017,11.73295]
[1779732226952,27.1,77522.85,208.2,0.14696,0.00017,11.73247]
[1779732231987,27.1,77523.1,208.2,0.14699,0.00017,11.73424]
[1779732237024,27.1,77523.21,208.2,0.147,0.00017,11.73475]
[1779732242058,27.1,77528.77,208.2,0.14791,0.00017,11.78449]
[1779732242938,27.1,77528.77,208.2,0.14791,0.00017,11.78449]
[1779732242941,27.1,77528.77,208.2,0.14791,0.00017,11.78449]
[1779732245250,27.09,77534.76,208.2,0.14891,0.00017,11.83817]
[1779732245252,27.09,77534.76,208.2,0.14891,0.00017,11.83817]
[1779732250621,27.09,77534.48,208.2,0.14885,0.00017,11.8354]
[1779732250623,27.09,77534.48,208.2,0.14885,0.00017,11.8354]
[1779732252932,27.09,77534.42,208.2,0.14882,0.00017,11.83349]
[1779732252933,27.09,77534.42,208.2,0.14882,0.00017,11.83349]
[1779732258171,27.09,77534.38,208.2,0.14879,0.00017,11.83184]
[1779732265996,27.09,77534.7,208.2,0.14883,0.00017,11.8339]
[1779732268020,27.08,77534.67,208.2,0.14881,0.00017,11.8328]
[1779732270664,27.08,77535.03,208.2,0.14885,0.00017,11.83545]
[1779732273892,27.08,77535.53,208.2,0.14887,0.00017,11.83391]
[1779732273898,27.08,77535.53,208.2,0.14887,0.00017,11.83391]
[1779732273946,27.08,77535.53,208.2,0.14887,0.00017,11.83391]
[1779732279283,27.08,77535.7,208.2,0.14888,0.00017,11.83447]
[1779732279290,27.08,77535.7,208.2,0.14888,0.00017,11.83447]
[1779732279669,27.08,77535.7,208.2,0.14888,0.00017,11.83447]
[1779732285126,27.08,77541.63,208.2,0.14986,0.00017,11.88696]
[1779732286367,27.08,77550.44,208.2,0.15134,0.00017,11.96641]
[1779732290490,27.08,77544.54,208.2,0.15033,0.00017,11.91241]
[1779732295732,27.07,77536.99,208.2,0.14905,0.00017,11.84349]
[1779732301522,27.07,77537.22,208.2,0.14909,0.00017,11.84551]
[1779732307878,27.07,77536.87,208.2,0.14903,0.00017,11.84226]
[1779732312231,27.07,77544.35,208.2,0.15029,0.00017,11.91016]
[1779732312234,27.07,77544.35,208.2,0.15029,0.00017,11.91016]
[1779732318377,27.07,77550.16,208.2,0.15126,0.00017,11.96235]
[1779732319338,27.07,77551.05,208.2,0.15141,0.00017,11.97033]
[1779732323503,27.07,77550.75,208.2,0.15135,0.00017,11.96716]
[1779732325248,27.07,77550.25,208.2,0.15126,0.00017,11.9624]
[1779732331078,27.07,77547.52,208.2,0.15079,0.00017,11.93719]
[1779732331326,27.07,77547.52,208.2,0.15073,0.00017,11.93164]
[1779732336721,27.07,77547.87,208.2,0.15079,0.00017,11.93445]
[1779732341756,27.07,77548.88,208.2,0.15095,0.00017,11.94327]
[1779732346791,27.07,77548.72,208.2,0.15092,0.00017,11.9414]
[1779732351825,27.07,77548.06,208.2,0.1508,0.00017,11.93502]
[1779732361897,27.07,77548.08,208.2,0.15079,0.00017,11.93447]
[1779732365118,27.07,77548.08,208.2,0.15079,0.00017,11.93447]
[1779732370968,27.06,77545.27,208.2,0.15029,0.00017,11.90773]
[1779732373745,27.06,77545.09,208.2,0.15025,0.00017,11.90578]
[1779732379024,27.06,77538.04,208.2,0.14905,0.00017,11.84115]
[1779732384060,27.06,77540.4,208.2,0.14944,0.00017,11.86224]
[1779732389330,27.06,77547.42,208.2,0.15062,0.00017,11.92551]
[1779732393725,27.06,77548.73,208.2,0.15077,0.00017,11.9311]
[1779732399637,27.06,77554.52,208.2,0.15175,0.00017,11.98328]
[1779732405207,27.05,77555.36,208.2,0.15187,0.00017,11.99012]
[1779732410242,27.05,77555.96,208.2,0.15196,0.00017,11.99501]
[1779732415277,27.05,77557.5,208.2,0.15222,0.00017,12.00841]
[1779732420312,27.05,77563.03,208.2,0.15315,0.00017,12.05793]
[1779732423612,27.05,77563.11,208.2,0.15315,0.00017,12.05806]
[1779732430382,27.05,77563.27,208.2,0.15315,0.00017,12.05828]
[1779732435874,27.05,77562.64,208.2,0.15303,0.00017,12.0517]
[1779732442467,27.04,77563.02,208.2,0.15307,0.00017,12.054]
[1779732452537,27.04,77563.02,208.2,0.15299,0.00017,12.04688]
[1779732459586,27.04,77563.59,208.2,0.15306,0.00017,12.05098]
[1779732460879,27.04,77563.59,208.2,0.15306,0.00017,12.05098]
[1779732468857,27.04,77563.59,208.2,0.15305,0.00017,12.0505]
[1779732470950,27.03,77563.74,208.2,0.15306,0.00017,12.05075]
[1779732479729,27.03,77564.09,208.2,0.15308,0.00017,12.05174]
[1779732483367,27.03,77564.09,208.2,0.15308,0.00017,12.05174]
[1779732485219,27.03,77564.09,208.2,0.15306,0.00017,12.05108]
[1779732491813,27.02,77564.64,208.2,0.15312,0.00017,12.05394]
[1779732497857,27.02,77567.31,208.2,0.15354,0.00017,12.07669]
[1779732498505,27.02,77567.31,208.2,0.15354,0.00017,12.07669]
[1779732499374,27.02,77567.31,208.2,0.15354,0.00017,12.07669]
[1779732505460,27.01,77575.0,208.2,0.15482,0.00017,12.14426]
[1779732510491,27.01,77572.74,208.2,0.1544,0.00017,12.12176]
[1779732515983,27.01,77571.14,208.2,0.15403,0.00017,12.09978]
[1779732522253,27.0,77571.04,208.2,0.15399,0.00017,12.09768]
[1779732528069,27.0,77571.41,208.2,0.15401,0.00017,12.09872]
[1779732533105,27.0,77571.1,208.2,0.15393,0.00017,12.09446]
[1779732539146,26.99,77571.41,208.2,0.15395,0.00017,12.09562]
[1779732553245,26.98,77571.63,208.2,0.15391,0.00017,12.09374]
[1779732558280,26.98,77571.54,208.2,0.15387,0.00017,12.09157]
[1779732565328,26.98,77571.61,208.2,0.15385,0.00017,12.09036]
[1779732570364,26.97,77571.5,208.2,0.1538,0.00017,12.08805]
[1779732578420,26.97,77571.6,208.2,0.15373,0.00017,12.08148]
[1779732583455,26.97,77573.62,208.2,0.15405,0.00017,12.09866]
[1779732588489,26.97,77572.78,208.2,0.15388,0.00017,12.08968]
[1779732593525,26.96,77573.5,208.2,0.15398,0.00017,12.09499]
[1779732603595,26.96,77573.46,208.2,0.15392,0.00017,12.09208]
[1779732611113,26.96,77573.46,208.2,0.15392,0.00017,12.09208]
[1779732611625,26.95,77573.5,208.2,0.15389,0.00017,12.0905]
[1779732616686,26.95,77581.58,208.2,0.15526,0.00017,12.16271]
[1779732618695,26.95,77583.14,208.2,0.15552,0.00017,12.1763]
[1779732618706,26.95,77591.36,208.2,0.15695,0.00017,12.2514]
[1779732619842,26.95,77591.36,208.2,0.15695,0.00017,12.2514]
[1779732620641,26.95,77591.64,208.2,0.15699,0.00017,12.25318]
[1779732621229,26.95,77591.64,208.2,0.15699,0.00017,12.25318]
[1779732630515,26.94,77595.27,208.2,0.15755,0.00018,12.28268]
[1779732635826,26.93,77599.88,208.2,0.15824,0.00018,12.31608]
[1779732639411,26.93,77598.96,208.2,0.15806,0.00018,12.30671]
[1779732644889,26.92,77599.14,208.2,0.15802,0.00018,12.30468]
[1779732648025,26.92,77599.43,208.2,0.15806,0.00018,12.30689]
[1779732653877,26.92,77586.51,208.2,0.15576,0.00017,12.18638]
[1779732658841,26.91,77586.26,208.2,0.15569,0.00017,12.18274]
[1779732660039,26.91,77584.58,208.2,0.1554,0.00017,12.16737]
[1779732668271,26.91,77580.45,208.2,0.15466,0.00017,12.12844]
[1779732674093,26.91,77580.78,208.2,0.15467,0.00017,12.12907]
[1779732679128,26.9,77580.79,208.2,0.15465,0.00017,12.1281]
[1779732685170,26.9,77579.49,208.2,0.1544,0.00017,12.11493]
[1779732690205,26.9,77580.02,208.2,0.15447,0.00017,12.11875]
[1779732695240,26.9,77579.95,208.2,0.15438,0.00017,12.11159]
[1779732704302,26.89,77580.12,208.2,0.15438,0.00017,12.11131]
[1779732709338,26.89,77580.51,208.2,0.15443,0.00017,12.11384]
[1779732714373,26.89,77580.73,208.2,0.15444,0.00017,12.11478]
[1779732719408,26.89,77580.37,208.2,0.15436,0.00017,12.11044]
[1779732724442,26.88,77580.26,208.2,0.15432,0.00017,12.1084]
[1779732729478,26.88,77580.26,208.2,0.1543,0.00017,12.10738]
[1779732731492,26.88,77589.85,208.2,0.15596,0.00017,12.19472]
[1779732735751,26.88,77593.15,208.2,0.15651,0.00018,12.22367]
[1779732738696,26.88,77593.9,208.2,0.15662,0.00018,12.2295]
[1779732744583,26.87,77594.04,208.2,0.15661,0.00018,12.22881]
[1779732749619,26.87,77591.26,208.2,0.15609,0.00017,12.20182]
[1779732755887,26.87,77590.91,208.2,0.15597,0.00017,12.19258]
[1779732761703,26.86,77587.92,208.2,0.1554,0.00017,12.16261]
[1779732766737,26.86,77587.96,208.2,0.15538,0.00017,12.16186]
[1779732771773,26.86,77585.05,208.2,0.15485,0.00017,12.13411]
[1779732776808,26.86,77581.19,208.2,0.15417,0.00017,12.098]
[1779732780091,26.85,77582.56,208.2,0.1544,0.00017,12.11027]
[1779732783601,26.85,77582.22,208.2,0.15433,0.00017,12.10671]
[1779732789900,26.85,77581.79,208.2,0.15424,0.00017,12.10163]
[1779732800102,26.85,77581.84,208.2,0.15424,0.00017,12.10195]
[1779732800161,26.85,77581.84,208.2,0.15424,0.00017,12.10195]
[1779732800163,26.85,77581.84,208.2,0.15424,0.00017,12.10195]
[1779732800278,26.85,77581.84,208.2,0.15424,0.00017,12.10195]
[1779732801170,26.85,77581.82,208.2,0.15421,0.00017,12.10037]
[1779732802753,26.85,77581.86,208.2,0.15422,0.00017,12.1006]
[1779732805923,26.85,77582.02,208.2,0.15424,0.00017,12.10167]
[1779732811328,26.85,77582.05,208.2,0.15423,0.00017,12.10133]
[1779732811456,26.85,77582.05,208.2,0.15423,0.00017,12.10133]
[1779732811472,26.85,77582.05,208.2,0.15423,0.00017,12.10133]
[1779732811476,26.85,77582.05,208.2,0.15423,0.00017,12.10133]
[1779732813673,26.85,77581.95,208.2,0.15415,0.00017,12.09458]
[1779732813758,26.84,77581.95,208.2,0.15415,0.00017,12.09448]
[1779732815594,26.84,77581.95,208.2,0.15415,0.00017,12.09448]
[1779732816569,26.84,77581.95,208.2,0.15415,0.00017,12.09426]
[1779732821194,26.84,77581.95,208.2,0.15414,0.00017,12.09383]
[1779732822067,26.84,77582.97,208.2,0.15431,0.00017,12.10297]
[1779732822399,26.84,77586.33,208.2,0.15489,0.00017,12.13368]
[1779732828683,26.84,77585.97,208.2,0.15484,0.00017,12.13108]
[1779732834211,26.85,77581.9,208.2,0.15417,0.00017,12.09563]
[1779732839246,26.85,77581.86,208.2,0.1542,0.00017,12.09709]
[1779732845288,26.86,77581.93,208.2,0.15425,0.00017,12.09986]
[1779732854350,26.86,77582.2,208.2,0.15434,0.00017,12.10426]
[1779732865428,26.86,77582.13,208.2,0.15436,0.00017,12.10546]
[1779732875499,26.87,77582.13,208.2,0.15434,0.00017,12.10162]
[1779732880534,26.87,77581.42,208.2,0.15423,0.00017,12.09596]
[1779732887583,26.87,77581.15,208.2,0.15421,0.00017,12.09469]
[1779732892618,26.87,77576.35,208.2,0.1534,0.00017,12.05173]
[1779732897653,26.88,77575.76,208.2,0.15332,0.00017,12.04749]
[1779732902688,26.88,77576.13,208.2,0.1534,0.00017,12.05208]
[1779732907722,26.88,77578.33,208.2,0.15381,0.00017,12.07342]
[1779732912757,26.88,77581.06,208.2,0.1543,0.00017,12.09939]
[1779732918800,26.89,77580.51,208.2,0.15423,0.00017,12.0955]
[1779732927863,26.89,77579.3,208.2,0.15405,0.00017,12.0861]
[1779732932898,26.89,77580.01,208.2,0.15414,0.00017,12.08804]
[1779732945993,26.9,77579.82,208.2,0.15415,0.00017,12.0887]
[1779732954050,26.9,77579.74,208.2,0.15416,0.00017,12.08937]
[1779732960093,26.9,77579.2,208.2,0.15409,0.00017,12.08546]
[1779732966135,26.91,77578.04,208.2,0.15392,0.00017,12.07642]
[1779732971171,26.91,77577.21,208.2,0.1538,0.00017,12.07028]
[1779732976206,26.91,77577.44,208.2,0.15386,0.00017,12.07359]
[1779732983255,26.91,77577.5,208.2,0.1539,0.00017,12.07558]
[1779732988289,26.92,77578.33,208.2,0.15407,0.00017,12.08423]
[1779732995339,26.92,77579.13,208.2,0.15418,0.00017,12.08743]
[1779733001383,26.92,77579.38,208.2,0.15424,0.00017,12.0908]
[1779733010446,26.92,77579.61,208.2,0.15431,0.00017,12.09442]
[1779733015466,26.92,77579.81,208.2,0.15435,0.00017,12.0964]
[1779733023730,26.93,77579.27,208.2,0.15428,0.00017,12.09254]
[1779733029578,26.93,77584.05,208.2,0.15514,0.00017,12.13779]
[1779733037634,26.93,77584.84,208.2,0.15529,0.00017,12.14571]
[1779733042670,26.93,77587.86,208.2,0.15582,0.00017,12.17365]
[1779733047705,26.93,77587.93,208.2,0.15584,0.00017,12.17457]
[1779733052739,26.93,77587.71,208.2,0.15575,0.00017,12.16734]
[1779733060418,26.93,77587.92,208.2,0.15579,0.00017,12.16936]
[1779733065522,26.93,77589.17,208.2,0.15601,0.00017,12.18112]
[1779733071618,26.93,77589.08,208.2,0.156,0.00017,12.18033]
[1779733076908,26.94,77589.08,208.2,0.156,0.00017,12.18047]
[1779733081943,26.94,77589.04,208.2,0.15599,0.00017,12.18012]
[1779733086978,26.94,77589.59,208.2,0.15609,0.00017,12.18516]
[1779733093021,26.94,77589.61,208.2,0.15609,0.00017,12.18539]
[1779733098056,26.94,77589.22,208.2,0.15603,0.00017,12.1819]
[1779733103091,26.94,77589.22,208.2,0.15603,0.00017,12.18205]
[1779733112154,26.94,77587.09,208.2,0.15561,0.00017,12.1574]
[1779733118196,26.94,77587.52,208.2,0.15569,0.00017,12.16178]
[1779733123897,26.94,77588.71,208.2,0.15591,0.00017,12.17293]
[1779733129084,26.94,77588.0,208.2,0.15579,0.00017,12.16682]
[1779733134308,26.94,77590.65,208.2,0.15626,0.00017,12.19123]
[1779733141358,26.94,77589.7,208.2,0.1561,0.00017,12.18283]
[1779733146391,26.94,77592.47,208.2,0.15658,0.00017,12.20826]
[1779733149122,26.94,77592.47,208.2,0.15658,0.00017,12.20828]
[1779733149131,26.94,77592.47,208.2,0.15658,0.00017,12.20828]
[1779733149413,26.94,77593.19,208.2,0.1567,0.00018,12.21456]
[1779733150900,26.94,77593.19,208.2,0.1567,0.00018,12.21456]
[1779733153922,26.94,77592.81,208.2,0.15662,0.00018,12.21017]
[1779733155351,26.94,77586.95,208.2,0.15558,0.00017,12.156]
[1779733155367,26.94,77586.95,208.2,0.15558,0.00017,12.156]
[1779733158401,26.93,77584.33,208.2,0.15511,0.00017,12.13137]
[1779733159620,26.93,77577.52,208.2,0.15393,0.00017,12.06894]
[1779733165573,26.93,77570.56,208.2,0.15272,0.00017,12.00504]
[1779733167280,26.93,77570.5,208.2,0.15271,0.00017,12.00437]
[1779733176829,26.93,77567.77,208.2,0.15218,0.00017,11.97377]
[1779733183651,26.93,77565.58,208.2,0.1518,0.00017,11.95376]
[1779733188686,26.93,77566.5,208.2,0.15196,0.00017,11.96222]
[1779733192324,26.93,77566.23,208.2,0.15192,0.00017,11.95978]
[1779733197715,26.93,77565.39,208.2,0.15175,0.00017,11.95101]
[1779733202816,26.93,77560.04,208.2,0.15081,0.00017,11.90099]
[1779733208012,26.93,77559.06,208.2,0.15064,0.00017,11.89144]
[1779733208016,26.93,77559.06,208.2,0.15064,0.00017,11.89144]
[1779733208018,26.93,77559.06,208.2,0.15064,0.00017,11.89144]
[1779733208573,26.93,77559.29,208.2,0.15066,0.00017,11.89295]
[1779733214871,26.93,77570.69,208.2,0.15262,0.00017,11.99693]
[1779733217134,26.93,77570.48,208.2,0.15258,0.00017,11.99495]
[1779733222232,26.92,77570.3,208.2,0.15254,0.00017,11.993]
[1779733222815,26.92,77570.3,208.2,0.15254,0.00017,11.993]
[1779733225513,26.92,77570.3,208.2,0.15254,0.00017,11.99288]
[1779733226054,26.92,77570.3,208.2,0.15254,0.00017,11.99288]
[1779733228268,26.92,77570.13,208.2,0.15251,0.00017,11.9913]
[1779733228270,26.92,77570.13,208.2,0.15251,0.00017,11.9913]
[1779733228338,26.92,77570.13,208.2,0.15251,0.00017,11.9913]
[1779733228339,26.92,77570.13,208.2,0.15251,0.00017,11.9913]
[1779733234835,26.92,77570.13,208.2,0.15245,0.00017,11.98561]
[1779733237956,26.92,77570.13,208.2,0.15245,0.00017,11.98554]
[1779733237959,26.92,77570.13,208.2,0.15245,0.00017,11.98554]
[1779733238188,26.92,77570.13,208.2,0.15245,0.00017,11.98556]
[1779733238189,26.92,77570.13,208.2,0.15245,0.00017,11.98556]
[1779733240965,26.92,77570.13,208.2,0.15245,0.00017,11.98556]
[1779733240969,26.92,77570.13,208.2,0.15245,0.00017,11.98556]
[1779733241412,26.92,77569.98,208.2,0.15243,0.00017,11.98423]
[1779733243421,26.92,77569.47,208.2,0.15234,0.00017,11.97956]
[1779733249118,26.92,77569.91,208.2,0.15241,0.00017,11.98354]
[1779733254152,26.92,77569.86,208.2,0.1524,0.00017,11.98303]
[1779733260195,26.92,77569.17,208.2,0.15228,0.00017,11.97671]
[1779733266238,26.92,77571.3,208.2,0.15265,0.00017,11.99618]
[1779733272280,26.92,77571.21,208.2,0.15263,0.00017,11.99534]
[1779733274693,26.92,77571.21,208.2,0.15263,0.00017,11.99534]
[1779733279903,26.92,77571.21,208.2,0.15264,0.00017,11.99556]
[1779733291585,26.93,77571.4,208.2,0.15268,0.00017,11.99763]
[1779733296723,26.93,77571.4,208.2,0.15264,0.00017,11.99313]
[1779733308178,26.93,77570.96,208.2,0.15258,0.00017,11.98954]
[1779733310294,26.93,77570.78,208.2,0.15256,0.00017,11.98866]
[1779733310580,26.93,77570.78,208.2,0.15256,0.00017,11.98866]
[1779733312578,26.93,77570.78,208.2,0.15256,0.00017,11.9888]
[1779733312580,26.93,77570.78,208.2,0.15256,0.00017,11.9888]
[1779733312994,26.93,77570.78,208.2,0.15256,0.00017,11.9888]
[1779733315404,26.93,77570.78,208.2,0.15257,0.00017,11.98899]
[1779733315431,26.93,77570.78,208.2,0.15257,0.00017,11.98899]
[1779733315432,26.93,77570.78,208.2,0.15257,0.00017,11.98899]
[1779733317439,26.93,77570.78,208.2,0.15257,0.00017,11.98919]
[1779733317444,26.93,77570.78,208.2,0.15257,0.00017,11.98919]
[1779733317903,26.93,77570.78,208.2,0.15257,0.00017,11.98919]
[1779733319910,26.93,77570.78,208.2,0.15257,0.00017,11.98943]
[1779733324365,26.93,77570.7,208.2,0.15257,0.00017,11.98905]
[1779733326667,26.93,77570.7,208.2,0.15257,0.00017,11.98905]
[1779733336729,26.93,77571.11,208.2,0.15265,0.00017,11.99333]
[1779733342771,26.93,77571.37,208.2,0.1527,0.00017,11.99601]
[1779733349820,26.93,77571.52,208.2,0.15273,0.00017,11.99771]
[1779733354101,26.93,77571.55,208.2,0.15268,0.00017,11.99262]
[1779733359688,26.93,77566.51,208.2,0.1518,0.00017,11.94562]
[1779733359734,26.93,77566.51,208.2,0.1518,0.00017,11.94562]
[1779733359740,26.93,77566.51,208.2,0.1518,0.00017,11.94562]
[1779733363090,26.93,77563.42,208.2,0.15126,0.00017,11.91699]
[1779733363255,26.93,77563.42,208.2,0.15126,0.00017,11.91699]
[1779733363669,26.93,77562.42,208.2,0.15109,0.00017,11.90773]
[1779733363735,26.93,77562.42,208.2,0.15109,0.00017,11.90773]
[1779733363765,26.93,77562.42,208.2,0.15109,0.00017,11.90773]
[1779733364143,26.93,77545.64,208.2,0.14823,0.00017,11.75451]
[1779733365932,26.93,77535.56,208.2,0.14654,0.00017,11.66287]
[1779733369896,26.93,77535.98,208.2,0.14662,0.00017,11.66733]
[1779733369898,26.93,77535.98,208.2,0.14662,0.00017,11.66733]
[1779733369930,26.93,77535.98,208.2,0.14662,0.00017,11.66733]
[1779733370099,26.93,77535.98,208.2,0.14662,0.00017,11.66733]
[1779733370190,26.93,77544.47,208.2,0.14805,0.00017,11.74491]
[1779733371908,26.93,77545.88,208.2,0.14829,0.00017,11.75786]
[1779733374170,26.93,77546.09,208.2,0.14833,0.00017,11.75984]
[1779733374271,26.93,77546.09,208.2,0.14833,0.00017,11.75999]
[1779733381044,26.94,77550.21,208.2,0.14908,0.00017,11.79998]
[1779733385590,26.94,77550.23,208.2,0.14911,0.00017,11.80153]
[1779733386079,26.94,77550.3,208.2,0.14912,0.00017,11.80252]
[1779733389224,26.94,77550.06,208.2,0.14908,0.00017,11.8004]
[1779733392668,26.94,77550.13,208.2,0.1491,0.00017,11.80122]
[1779733393730,26.94,77550.02,208.2,0.14908,0.00017,11.80026]
[1779733400178,26.94,77549.95,208.2,0.14908,0.00017,11.79999]
[1779733405213,26.94,77549.96,208.2,0.14908,0.00017,11.80035]
[1779733410250,26.95,77549.81,208.2,0.14906,0.00017,11.79927]
[1779733421327,26.95,77550.25,208.2,0.1491,0.00017,11.79841]
[1779733427209,26.95,77550.22,208.2,0.14909,0.00017,11.79836]
[1779733427220,26.95,77550.22,208.2,0.14909,0.00017,11.79836]
[1779733429651,26.95,77542.74,208.2,0.14783,0.00017,11.7304]
[1779733435425,26.95,77540.04,208.2,0.1474,0.00017,11.70692]
[1779733438810,26.95,77540.34,208.2,0.14746,0.00017,11.70999]
[1779733443693,26.95,77540.82,208.2,0.14755,0.00017,11.71518]
[1779733443735,26.95,77540.82,208.2,0.14755,0.00017,11.71518]
[1779733445341,26.95,77540.89,208.2,0.14757,0.00017,11.71611]
[1779733448763,26.95,77540.58,208.2,0.14753,0.00017,11.71372]
[1779733453746,26.95,77545.17,208.2,0.14831,0.00017,11.75616]
[1779733459153,26.96,77545.07,208.2,0.1483,0.00017,11.75553]
[1779733465636,26.96,77545.11,208.2,0.14832,0.00017,11.75674]
[1779733470671,26.96,77543.7,208.2,0.14809,0.00017,11.74436]
[1779733476712,26.96,77544.39,208.2,0.14817,0.00017,11.74581]
[1779733482755,26.96,77549.99,208.2,0.14913,0.00017,11.79738]
[1779733487790,26.96,77549.58,208.2,0.14906,0.00017,11.79385]
[1779733494839,26.96,77548.51,208.2,0.14889,0.00017,11.78449]
[1779733500881,26.96,77548.61,208.2,0.14891,0.00017,11.78582]
[1779733505916,26.96,77548.61,208.2,0.14892,0.00017,11.78618]
[1779733510951,26.96,77548.61,208.2,0.14892,0.00017,11.78654]
[1779733518001,26.97,77548.61,208.2,0.14893,0.00017,11.78705]
[1779733523048,26.97,77549.05,208.2,0.14902,0.00017,11.79142]
[1779733527566,26.97,77549.27,208.2,0.14906,0.00017,11.7937]
[1779733527686,26.97,77549.27,208.2,0.14906,0.00017,11.7937]
[1779733528802,26.97,77549.3,208.2,0.14906,0.00017,11.79405]
[1779733533601,26.97,77549.3,208.2,0.14907,0.00017,11.79412]
[1779733541582,26.97,77549.32,208.2,0.14902,0.00017,11.78923]
[1779733548254,26.97,77549.32,208.2,0.14905,0.00017,11.79083]
[1779733550364,26.97,77549.32,208.2,0.14907,0.00017,11.79167]
[1779733550605,26.97,77549.32,208.2,0.14907,0.00017,11.79186]
[1779733551037,26.97,77549.32,208.2,0.14907,0.00017,11.79186]
[1779733555623,26.98,77549.44,208.2,0.14911,0.00017,11.79389]
[1779733562331,26.98,77549.96,208.2,0.14922,0.00017,11.79963]
[1779733562478,26.98,77549.96,208.2,0.14922,0.00017,11.79963]
[1779733568374,26.98,77549.89,208.2,0.14922,0.00017,11.79962]
[1779733571366,26.98,77549.89,208.2,0.14922,0.00017,11.79962]
[1779733577437,26.98,77549.73,208.2,0.14921,0.00017,11.79918]
[1779733583479,26.98,77550.25,208.2,0.14931,0.00017,11.80461]
[1779733588513,26.98,77549.78,208.2,0.14924,0.00017,11.8009]
[1779733595563,26.98,77550.16,208.2,0.14927,0.00017,11.7996]
[1779733600598,26.99,77550.41,208.2,0.14932,0.00017,11.80236]
[1779733605633,26.99,77550.42,208.2,0.14933,0.00017,11.80281]
[1779733606522,26.99,77550.42,208.2,0.14933,0.00017,11.80281]
[1779733612542,26.99,77550.55,208.2,0.14935,0.00017,11.80416]
[1779733620223,26.99,77549.63,208.2,0.1492,0.00017,11.79607]
[1779733622637,26.99,77552.01,208.2,0.14961,0.00017,11.818]
[1779733622642,26.99,77552.01,208.2,0.14961,0.00017,11.818]
[1779733624376,26.99,77553.12,208.2,0.1498,0.00017,11.82813]
[1779733625440,26.99,77557.03,208.2,0.15046,0.00017,11.86371]
[1779733625829,26.99,77556.4,208.2,0.15036,0.00017,11.85798]
[1779733625956,26.99,77556.4,208.2,0.15036,0.00017,11.85798]
[1779733626460,26.99,77556.4,208.2,0.15036,0.00017,11.85798]
[1779733627838,26.99,77555.98,208.2,0.15028,0.00017,11.85401]
[1779733627842,26.99,77555.98,208.2,0.15028,0.00017,11.85401]
[1779733633830,26.99,77557.2,208.2,0.15048,0.00017,11.86456]
[1779733639872,26.99,77556.42,208.2,0.15034,0.00017,11.85695]
[1779733643350,26.99,77556.56,208.2,0.15036,0.00017,11.85798]
[1779733651343,26.98,77556.53,208.2,0.15034,0.00017,11.85729]
[1779733654018,26.98,77556.65,208.2,0.15031,0.00017,11.85269]
[1779733659854,26.99,77564.0,208.2,0.15158,0.00017,11.92057]
[1779733662365,26.99,77564.05,208.2,0.15159,0.00017,11.92125]
[1779733662368,26.99,77564.05,208.2,0.15159,0.00017,11.92125]
[1779733662402,26.99,77564.05,208.2,0.15159,0.00017,11.92125]
[1779733667454,26.99,77564.21,208.2,0.15163,0.00017,11.92325]
[1779733667458,26.99,77564.21,208.2,0.15163,0.00017,11.92325]
[1779733673109,26.99,77567.11,208.2,0.15214,0.00017,11.95031]
[1779733673591,26.99,77567.11,208.2,0.15214,0.00017,11.95031]
[1779733679152,26.99,77567.17,208.2,0.15216,0.00017,11.95128]
[1779733685717,26.99,77567.71,208.2,0.15225,0.00017,11.95625]
[1779733691611,26.99,77567.66,208.2,0.15225,0.00017,11.95617]
[1779733696577,26.99,77567.66,208.2,0.15225,0.00017,11.95628]
[1779733696578,26.99,77567.66,208.2,0.15225,0.00017,11.95628]
[1779733708480,26.99,77568.34,208.2,0.15236,0.00017,11.96174]
[1779733713351,26.98,77567.59,208.2,0.15213,0.00017,11.94708]
[1779733713354,26.98,77567.59,208.2,0.15213,0.00017,11.94708]
[1779733713384,26.98,77567.59,208.2,0.15213,0.00017,11.94708]
[1779733715697,26.98,77567.64,208.2,0.15214,0.00017,11.94763]
[1779733715699,26.98,77567.64,208.2,0.15214,0.00017,11.94763]
[1779733715772,26.98,77567.64,208.2,0.15214,0.00017,11.94763]
[1779733717928,26.98,77567.56,208.2,0.15212,0.00017,11.94693]
[1779733718540,26.98,77567.56,208.2,0.15212,0.00017,11.94693]
[1779733725358,26.98,77567.63,208.2,0.15212,0.00017,11.94685]
[1779733728611,26.98,77568.11,208.2,0.15218,0.00017,11.94994]
[1779733728955,26.98,77568.11,208.2,0.15217,0.00017,11.94942]
[1779733734541,26.98,77569.39,208.2,0.15239,0.00017,11.96117]
[1779733740469,26.98,77570.28,208.2,0.15255,0.00017,11.9693]
[1779733745618,26.98,77570.55,208.2,0.15259,0.00017,11.97167]
[1779733750687,26.98,77568.97,208.2,0.15232,0.00017,11.95714]
[1779733760724,26.97,77568.9,208.2,0.15225,0.00017,11.95374]
[1779733765728,26.97,77568.9,208.2,0.15223,0.00017,11.95239]
[1779733770794,26.97,77568.9,208.2,0.1522,0.00017,11.95104]
[1779733777843,26.96,77569.1,208.2,0.15214,0.00017,11.94553]
[1779733785865,26.96,77569.1,208.2,0.15212,0.00017,11.94451]
[1779733791941,26.96,77569.75,208.2,0.15222,0.00017,11.94965]
[1779733796392,26.96,77570.04,208.2,0.15227,0.00017,11.95239]
[1779733802014,26.96,77579.26,208.2,0.15386,0.00017,12.03631]
[1779733807050,26.96,77579.48,208.2,0.15389,0.00017,12.03786]
[1779733814037,26.96,77580.03,208.2,0.15398,0.00017,12.04269]
[1779733814657,26.96,77580.03,208.2,0.15398,0.00017,12.04269]
[1779733815569,26.96,77580.03,208.2,0.15397,0.00017,12.04209]
[1779733822155,26.95,77573.64,208.2,0.15282,0.00017,11.98124]
[1779733827190,26.95,77573.57,208.2,0.15278,0.00017,11.97913]
[1779733834241,26.94,77573.66,208.2,0.1527,0.00017,11.97244]
[1779733835063,26.94,77573.66,208.2,0.1527,0.00017,11.97244]
[1779733841115,26.94,77573.57,208.2,0.15267,0.00017,11.97107]
[1779733841168,26.94,77573.57,208.2,0.15267,0.00017,11.97107]
[1779733841343,26.94,77573.57,208.2,0.15267,0.00017,11.97107]
[1779733841474,26.94,77573.57,208.2,0.15267,0.00017,11.97107]
[1779733841874,26.94,77569.46,208.2,0.15194,0.00017,11.93217]
[1779733842387,26.94,77569.46,208.2,0.15194,0.00017,11.93217]
[1779733842407,26.94,77560.39,208.2,0.15038,0.00017,11.84917]
[1779733848859,26.94,77558.75,208.2,0.15009,0.00017,11.83381]
[1779733854381,26.94,77558.78,208.2,0.15008,0.00017,11.83333]
[1779733861431,26.94,77558.62,208.2,0.15004,0.00017,11.83133]
[1779733864836,26.94,77557.41,208.2,0.14983,0.00017,11.82008]
[1779733870654,26.94,77552.71,208.2,0.14903,0.00017,11.77695]
[1779733875869,26.94,77551.91,208.2,0.1489,0.00017,11.76977]
[1779733882581,26.94,77550.66,208.2,0.14869,0.00017,11.75859]
[1779733886708,26.94,77548.85,208.2,0.14838,0.00017,11.74221]
[1779733895702,26.94,77548.88,208.2,0.14837,0.00017,11.73882]
[1779733900707,26.95,77549.88,208.2,0.1486,0.00017,11.75106]
[1779733905743,26.95,77549.77,208.2,0.14861,0.00017,11.75173]
[1779733912029,26.95,77549.77,208.2,0.14864,0.00017,11.75338]
[1779733912476,26.95,77549.77,208.2,0.14864,0.00017,11.75338]
[1779733917978,26.96,77549.81,208.2,0.14869,0.00017,11.75604]
[1779733924410,26.96,77547.99,208.2,0.14841,0.00017,11.74109]
[1779733924431,26.96,77547.99,208.2,0.14841,0.00017,11.74109]
[1779733932777,26.96,77547.99,208.2,0.14843,0.00017,11.74207]
[1779733937792,26.97,77542.36,208.2,0.14754,0.00017,11.69379]
[1779733943813,26.97,77541.59,208.2,0.14745,0.00017,11.68884]
[1779733947127,26.98,77542.52,208.2,0.14763,0.00017,11.69868]
[1779733952777,26.98,77541.92,208.2,0.14754,0.00017,11.69408]
[1779733954561,26.98,77541.84,208.2,0.14748,0.00017,11.68814]
[1779733954700,26.98,77541.84,208.2,0.14748,0.00017,11.68814]
[1779733954764,26.98,77541.7,208.2,0.14746,0.00017,11.68706]
[1779733956613,26.98,77538.47,208.2,0.14692,0.00017,11.65767]
[1779733962144,26.99,77537.98,208.2,0.14692,0.00017,11.65753]
[1779733963714,26.99,77537.98,208.2,0.14692,0.00017,11.65753]
[1779733969193,27.0,77534.49,208.2,0.1464,0.00017,11.62941]
[1779733974361,27.0,77535.05,208.2,0.14653,0.00017,11.63674]
[1779733974864,27.0,77535.05,208.2,0.14653,0.00017,11.63674]
[1779733975563,27.0,77535.05,208.2,0.14654,0.00017,11.63717]
[1779733981277,27.01,77535.98,208.2,0.14678,0.00017,11.65006]
[1779733984300,27.01,77543.92,208.2,0.14815,0.00017,11.72414]
[1779733988578,27.02,77544.2,208.2,0.14823,0.00017,11.72827]
[1779733989197,27.02,77543.96,208.2,0.1482,0.00017,11.72662]
[1779733994370,27.02,77543.3,208.2,0.14813,0.00017,11.72258]
[1779734000414,27.03,77543.44,208.2,0.14818,0.00017,11.72563]
[1779734002047,27.03,77543.44,208.2,0.14818,0.00017,11.72563]
[1779734002458,27.03,77543.44,208.2,0.14818,0.00017,11.72563]
[1779734010557,27.03,77545.8,208.2,0.14862,0.00017,11.74928]
[1779734010753,27.03,77545.8,208.2,0.14862,0.00017,11.74928]
[1779734010755,27.03,77545.8,208.2,0.14862,0.00017,11.74928]
[1779734016949,27.04,77553.94,208.2,0.15001,0.00017,11.82076]
[1779734019372,27.04,77553.91,208.2,0.15002,0.00017,11.82172]
[1779734019484,27.04,77553.91,208.2,0.15002,0.00017,11.82172]
[1779734019546,27.04,77553.93,208.2,0.15004,0.00017,11.82232]
[1779734021261,27.04,77553.86,208.2,0.15003,0.00017,11.82179]
[1779734022426,27.04,77547.73,208.2,0.14899,0.00017,11.76619]
[1779734028116,27.04,77545.6,208.2,0.14864,0.00017,11.74765]
[1779734035662,27.05,77544.84,208.2,0.14855,0.00017,11.74283]
[1779734040696,27.05,77552.63,208.2,0.14989,0.00017,11.81459]
[1779734041986,27.05,77552.84,208.2,0.14993,0.00017,11.81661]
[1779734042979,27.05,77552.84,208.2,0.14993,0.00017,11.81661]
[1779734042980,27.05,77552.84,208.2,0.14993,0.00017,11.81661]
[1779734045082,27.05,77553.1,208.2,0.14998,0.00017,11.81922]
[1779734045310,27.05,77553.1,208.2,0.14998,0.00017,11.81922]
[1779734045971,27.05,77554.96,208.2,0.1503,0.00017,11.83616]
[1779734051039,27.05,77559.02,208.2,0.15102,0.00017,11.87468]
[1779734054356,27.06,77559.06,208.2,0.15104,0.00017,11.87564]
[1779734054795,27.06,77559.49,208.2,0.15112,0.00017,11.88016]
[1779734062889,27.06,77559.6,208.2,0.15114,0.00017,11.8811]
[1779734068858,27.06,77560.11,208.2,0.15123,0.00017,11.88568]
[1779734077957,27.06,77560.42,208.2,0.15123,0.00017,11.88309]
[1779734079648,27.06,77560.42,208.2,0.15123,0.00017,11.88309]
[1779734079916,27.06,77560.42,208.2,0.15123,0.00017,11.88309]
[1779734079923,27.06,77560.42,208.2,0.15123,0.00017,11.88309]
[1779734085008,27.06,77563.52,208.2,0.15176,0.00017,11.91154]
[1779734095076,27.06,77563.72,208.2,0.1518,0.00017,11.91363]
[1779734102125,27.06,77564.28,208.2,0.1519,0.00017,11.91876]
[1779734107160,27.06,77563.49,208.2,0.15176,0.00017,11.91154]
[1779734109854,27.06,77563.28,208.2,0.15173,0.00017,11.90963]
[1779734116017,27.06,77565.53,208.2,0.15211,0.00017,11.93008]
[1779734125287,27.06,77566.2,208.2,0.15222,0.00017,11.93583]
[1779734128107,27.06,77567.47,208.2,0.15244,0.00017,11.94731]
[1779734134350,27.06,77567.56,208.2,0.15239,0.00017,11.94229]
[1779734140392,27.06,77566.3,208.2,0.15217,0.00017,11.93063]
[1779734145681,27.06,77566.06,208.2,0.15213,0.00017,11.92836]
[1779734151469,27.06,77565.21,208.2,0.15198,0.00017,11.92058]
[1779734157312,27.06,77565.35,208.2,0.15201,0.00017,11.92195]
[1779734161198,27.05,77565.6,208.2,0.15204,0.00017,11.92367]
[1779734167831,27.05,77565.42,208.2,0.15199,0.00017,11.9211]
[1779734169111,27.05,77556.13,208.2,0.15039,0.00017,11.83611]
[1779734169818,27.05,77556.13,208.2,0.15039,0.00017,11.83611]
[1779734175323,27.05,77550.32,208.2,0.1494,0.00017,11.78327]
[1779734181128,27.05,77550.56,208.2,0.14944,0.00017,11.78541]
[1779734186714,27.05,77554.43,208.2,0.1501,0.00017,11.82026]
[1779734192133,27.05,77554.29,208.2,0.15001,0.00017,11.8132]
[1779734199806,27.05,77554.03,208.2,0.14999,0.00017,11.8119]
[1779734204841,27.05,77554.0,208.2,0.15,0.00017,11.81228]
[1779734209927,27.05,77554.0,208.2,0.15,0.00017,11.81277]
[1779734215693,27.06,77549.65,208.2,0.14928,0.00017,11.77409]
[1779734217003,27.06,77549.34,208.2,0.14923,0.00017,11.77144]
[1779734222967,27.06,77549.42,208.2,0.14925,0.00017,11.77223]
[1779734224435,27.06,77549.42,208.2,0.14925,0.00017,11.77223]
[1779734224463,27.06,77549.42,208.2,0.14925,0.00017,11.77223]
[1779734228760,27.06,77549.56,208.2,0.14927,0.00017,11.77345]
[1779734234044,27.06,77549.86,208.2,0.14934,0.00017,11.77695]
[1779734237985,27.06,77550.89,208.2,0.14952,0.00017,11.78679]
[1779734245678,27.06,77551.12,208.2,0.14957,0.00017,11.78963]
[1779734258213,27.07,77551.12,208.2,0.14956,0.00017,11.7865]
[1779734266269,27.07,77551.03,208.2,0.14957,0.00017,11.78678]
[1779734276339,27.07,77551.03,208.2,0.14959,0.00017,11.78808]
[1779734282381,27.07,77550.96,208.2,0.1496,0.00017,11.78817]
[1779734288311,27.07,77550.96,208.2,0.1496,0.00017,11.78866]
[1779734292538,27.07,77550.92,208.2,0.14961,0.00017,11.78891]
[1779734292653,27.07,77550.92,208.2,0.14961,0.00017,11.78891]
[1779734293090,27.08,77550.92,208.2,0.14961,0.00017,11.78916]
[1779734293324,27.08,77550.92,208.2,0.14961,0.00017,11.78916]
[1779734293528,27.08,77550.92,208.2,0.14961,0.00017,11.78916]
[1779734295530,27.08,77544.51,208.2,0.14854,0.00017,11.73142]
[1779734301514,27.08,77543.0,208.2,0.14834,0.00017,11.72083]
[1779734310576,27.09,77542.87,208.2,0.1484,0.00017,11.72412]
[1779734315309,27.1,77541.48,208.2,0.14816,0.00017,11.70848]
[1779734317647,27.1,77541.83,208.2,0.14823,0.00017,11.71231]
[1779734320056,27.1,77546.43,208.2,0.14902,0.00017,11.75483]
[1779734325439,27.1,77547.58,208.2,0.14925,0.00017,11.767]
[1779734332732,27.11,77547.63,208.2,0.14933,0.00017,11.77086]
[1779734337768,27.12,77547.5,208.2,0.14934,0.00017,11.77179]
[1779734342804,27.12,77546.85,208.2,0.14927,0.00017,11.76804]
[1779734347839,27.12,77546.22,208.2,0.14921,0.00017,11.76449]
[1779734352873,27.13,77544.31,208.2,0.14893,0.00017,11.74943]
[1779734357909,27.13,77544.28,208.2,0.14897,0.00017,11.75146]
[1779734362944,27.14,77544.21,208.2,0.149,0.00017,11.75312]
[1779734367979,27.14,77543.93,208.2,0.14899,0.00017,11.75287]
[1779734373014,27.15,77543.98,208.2,0.14899,0.00017,11.75009]
[1779734380067,27.15,77552.06,208.2,0.15042,0.00017,11.82642]
[1779734385103,27.16,77556.64,208.2,0.15123,0.00017,11.86945]
[1779734388124,27.16,77566.94,208.2,0.15301,0.00017,11.96341]
[1779734393159,27.16,77571.46,208.2,0.1538,0.00017,12.00498]
[1779734400208,27.16,77566.16,208.2,0.1529,0.00017,11.95767]
[1779734401953,27.16,77566.25,208.2,0.15292,0.00017,11.95863]
[1779734401956,27.16,77566.25,208.2,0.15292,0.00017,11.95863]
[1779734401995,27.16,77566.25,208.2,0.15292,0.00017,11.95863]
[1779734402155,27.16,77566.25,208.2,0.15292,0.00017,11.95863]
[1779734402222,27.16,77564.31,208.2,0.15259,0.00017,11.94121]
[1779734404396,27.16,77562.51,208.2,0.15228,0.00017,11.92482]
[1779734409408,27.16,77555.26,208.2,0.15103,0.00017,11.85877]
[1779734410680,27.16,77553.44,208.2,0.15072,0.00017,11.84229]
[1779734411615,27.16,77550.92,208.2,0.15029,0.00017,11.8195]
[1779734412875,27.16,77550.75,208.2,0.15026,0.00017,11.81782]
[1779734418489,27.16,77547.5,208.2,0.1497,0.00017,11.78782]
[1779734420548,27.16,77545.72,208.2,0.14939,0.00017,11.77143]
[1779734422642,27.16,77545.61,208.2,0.14937,0.00017,11.77036]
[1779734422821,27.16,77545.61,208.2,0.14937,0.00017,11.77036]
[1779734424134,27.16,77544.98,208.2,0.14926,0.00017,11.76452]
[1779734424157,27.16,77530.78,208.2,0.14688,0.00017,11.63622]
[1779734425214,27.16,77530.78,208.2,0.14688,0.00017,11.63622]
[1779734425674,27.16,77527.11,208.2,0.14627,0.00017,11.60321]
[1779734427813,27.16,77526.5,208.2,0.14617,0.00017,11.59784]
[1779734428562,27.16,77526.44,208.2,0.14616,0.00017,11.59759]
[1779734429474,27.16,77523.2,208.2,0.14563,0.00017,11.5685]
[1779734433725,27.16,77527.59,208.2,0.14631,0.00017,11.60316]
[1779734434231,27.16,77527.59,208.2,0.14631,0.00017,11.60316]
[1779734436581,27.16,77527.88,208.2,0.14637,0.00017,11.60612]
[1779734438289,27.16,77527.85,208.2,0.14637,0.00017,11.60596]
[1779734438318,27.16,77527.85,208.2,0.14637,0.00017,11.60596]
[1779734438525,27.16,77527.78,208.2,0.14636,0.00017,11.60554]
[1779734444316,27.16,77525.71,208.2,0.14602,0.00017,11.58726]
[1779734444318,27.16,77525.71,208.2,0.14602,0.00017,11.58726]
[1779734449453,27.17,77523.31,208.2,0.14563,0.00017,11.56631]
[1779734451515,27.17,77522.78,208.2,0.14555,0.00017,11.56179]
[1779734456607,27.17,77523.42,208.2,0.14567,0.00017,11.56836]
[1779734457568,27.17,77523.42,208.2,0.14567,0.00017,11.56836]
[1779734458745,27.17,77525.63,208.2,0.14604,0.00017,11.58845]
[1779734459331,27.17,77525.63,208.2,0.14604,0.00017,11.58845]
[1779734461666,27.17,77535.01,208.2,0.14762,0.00017,11.67342]
[1779734461789,27.17,77535.01,208.2,0.14762,0.00017,11.67342]
[1779734467684,27.17,77534.91,208.2,0.14762,0.00017,11.67361]
[1779734473726,27.17,77534.74,208.2,0.14762,0.00017,11.67342]
[1779734478084,27.18,77534.13,208.2,0.14753,0.00017,11.66857]
[1779734479653,27.18,77534.19,208.2,0.14755,0.00017,11.66974]
[1779734483253,27.18,77534.47,208.2,0.14761,0.00017,11.67288]
[1779734489031,27.18,77539.55,208.2,0.14848,0.00017,11.71998]
[1779734489182,27.18,77539.55,208.2,0.14848,0.00017,11.71998]
[1779734491693,27.18,77540.36,208.2,0.14863,0.00017,11.72776]
[1779734496223,27.18,77540.06,208.2,0.14853,0.00017,11.7198]
[1779734498391,27.18,77539.97,208.2,0.14852,0.00017,11.71945]
[1779734498394,27.18,77539.97,208.2,0.14852,0.00017,11.71945]
[1779734504740,27.18,77539.89,208.2,0.14852,0.00017,11.7195]
[1779734509978,27.19,77539.63,208.2,0.14849,0.00017,11.71781]
[1779734518137,27.19,77539.44,208.2,0.14847,0.00017,11.71655]
[1779734524380,27.19,77538.67,208.2,0.14836,0.00017,11.71055]
[1779734524495,27.19,77538.67,208.2,0.14836,0.00017,11.71078]
[1779734524685,27.19,77538.67,208.2,0.14836,0.00017,11.71078]
[1779734524893,27.19,77538.67,208.2,0.14836,0.00017,11.71078]
[1779734530119,27.19,77538.88,208.2,0.14841,0.00017,11.71337]
[1779734534098,27.19,77538.88,208.2,0.14841,0.00017,11.71337]
[1779734534726,27.19,77538.88,208.2,0.14842,0.00017,11.71377]
[1779734537163,27.19,77538.8,208.2,0.1484,0.00017,11.71287]
[1779734537166,27.19,77538.8,208.2,0.1484,0.00017,11.71287]
[1779734545224,27.19,77539.22,208.2,0.14845,0.00017,11.71582]
[1779734551266,27.19,77539.0,208.2,0.14835,0.00017,11.70767]
[1779734556302,27.19,77538.99,208.2,0.14834,0.00017,11.70706]
[1779734560171,27.19,77539.05,208.2,0.14835,0.00017,11.70739]
[1779734562196,27.19,77539.05,208.2,0.14834,0.00017,11.70717]
[1779734564970,27.19,77539.05,208.2,0.14834,0.00017,11.70696]
[1779734567092,27.19,77539.34,208.2,0.14838,0.00017,11.70915]
[1779734572414,27.18,77539.48,208.2,0.14839,0.00017,11.70974]
[1779734577449,27.18,77539.61,208.2,0.1484,0.00017,11.71034]
[1779734582484,27.18,77539.68,208.2,0.1484,0.00017,11.71039]
[1779734587519,27.18,77539.69,208.2,0.14839,0.00017,11.70989]
[1779734588807,27.18,77539.62,208.2,0.14838,0.00017,11.70914]
[1779734588809,27.18,77539.62,208.2,0.14838,0.00017,11.70914]
[1779734591548,27.18,77547.56,208.2,0.14971,0.00017,11.78038]
[1779734597590,27.18,77547.42,208.2,0.14966,0.00017,11.77791]
[1779734598543,27.18,77547.42,208.2,0.14966,0.00017,11.77791]
[1779734605646,27.18,77547.63,208.2,0.1497,0.00017,11.78004]
[1779734610682,27.18,77548.72,208.2,0.14989,0.00017,11.79021]
[1779734615717,27.18,77548.61,208.2,0.14982,0.00017,11.78402]
[1779734620752,27.18,77548.57,208.2,0.14982,0.00017,11.784]
[1779734621565,27.18,77548.57,208.2,0.14982,0.00017,11.784]
[1779734624455,27.18,77548.57,208.2,0.14982,0.00017,11.78391]
[1779734624782,27.18,77548.6,208.2,0.14982,0.00017,11.78386]
[1779734624786,27.18,77548.6,208.2,0.14982,0.00017,11.78386]
[1779734626817,27.18,77548.6,208.2,0.14982,0.00017,11.78386]
[1779734626822,27.18,77548.6,208.2,0.14982,0.00017,11.78386]
[1779734626864,27.18,77548.6,208.2,0.14982,0.00017,11.78386]
[1779734632821,27.18,77546.55,208.2,0.14946,0.00017,11.76436]
[1779734632833,27.18,77546.55,208.2,0.14946,0.00017,11.76436]
[1779734635304,27.17,77548.73,208.2,0.14982,0.00017,11.78366]
[1779734635402,27.17,77548.73,208.2,0.14982,0.00017,11.78366]
[1779734635412,27.17,77548.73,208.2,0.14982,0.00017,11.78366]
[1779734637415,27.17,77548.73,208.2,0.14981,0.00017,11.78335]
[1779734637418,27.17,77548.73,208.2,0.14981,0.00017,11.78335]
[1779734643312,27.17,77549.61,208.2,0.14994,0.00017,11.79042]
[1779734643530,27.17,77549.61,208.2,0.14994,0.00017,11.79042]
[1779734643589,27.17,77547.32,208.2,0.14955,0.00017,11.76941]
[1779734644821,27.17,77541.36,208.2,0.14854,0.00017,11.71551]
[1779734649959,27.17,77536.72,208.2,0.14776,0.00017,11.67336]
[1779734657008,27.17,77536.96,208.2,0.1478,0.00017,11.67546]
[1779734657605,27.17,77536.96,208.2,0.1478,0.00017,11.67546]
[1779734663049,27.17,77535.66,208.2,0.14757,0.00017,11.66353]
[1779734668085,27.17,77536.39,208.2,0.14769,0.00017,11.66998]
[1779734671050,27.17,77536.76,208.2,0.14775,0.00017,11.67324]
[1779734673459,27.17,77537.5,208.2,0.14782,0.00017,11.6743]
[1779734673824,27.17,77540.94,208.2,0.1484,0.00017,11.70534]
[1779734679161,27.17,77544.55,208.2,0.14899,0.00017,11.73723]
[1779734680575,27.17,77544.55,208.2,0.14899,0.00017,11.73723]
[1779734680577,27.17,77544.55,208.2,0.14899,0.00017,11.73723]
[1779734682578,27.17,77547.11,208.2,0.14942,0.00017,11.76008]
[1779734689304,27.17,77554.07,208.2,0.1506,0.00017,11.82284]
[1779734694369,27.17,77555.46,208.2,0.15083,0.00017,11.83529]
[1779734695927,27.17,77555.57,208.2,0.15085,0.00017,11.83622]
[1779734699479,27.17,77552.25,208.2,0.15028,0.00017,11.80605]
[1779734705344,27.17,77552.37,208.2,0.15031,0.00017,11.80721]
[1779734710379,27.17,77554.6,208.2,0.15068,0.00017,11.8273]
[1779734715414,27.17,77551.82,208.2,0.15021,0.00017,11.80197]
[1779734718325,27.17,77550.12,208.2,0.14992,0.00017,11.7866]
[1779734723132,27.17,77549.7,208.2,0.14985,0.00017,11.78287]
[1779734725181,27.17,77547.52,208.2,0.14948,0.00017,11.76323]
[1779734725705,27.17,77547.52,208.2,0.14948,0.00017,11.76327]
[1779734726491,27.17,77547.56,208.2,0.1495,0.00017,11.764]
[1779734733540,27.17,77547.23,208.2,0.14943,0.00017,11.75799]
[1779734741595,27.18,77547.49,208.2,0.14953,0.00017,11.76318]
[1779734746859,27.18,77547.25,208.2,0.1495,0.00017,11.76168]
[1779734753350,27.18,77548.08,208.2,0.14967,0.00017,11.77085]
[1779734758715,27.19,77548.08,208.2,0.14973,0.00017,11.77395]
[1779734765766,27.19,77550.65,208.2,0.15021,0.00017,11.79924]
[1779734770801,27.2,77551.05,208.2,0.1503,0.00017,11.80413]
[1779734773669,27.2,77550.48,208.2,0.15021,0.00017,11.79923]
[1779734777108,27.2,77554.74,208.2,0.15095,0.00017,11.8386]
[1779734782892,27.2,77556.01,208.2,0.15119,0.00017,11.85157]
[1779734789833,27.2,77555.34,208.2,0.1511,0.00017,11.84631]
[1779734796991,27.21,77555.18,208.2,0.15105,0.00017,11.84142]
[1779734802027,27.21,77555.28,208.2,0.15109,0.00017,11.84337]
[1779734809078,27.21,77555.5,208.2,0.15116,0.00017,11.8468]
[1779734817134,27.22,77553.29,208.2,0.15081,0.00017,11.82866]
[1779734822203,27.22,77555.88,208.2,0.15128,0.00017,11.85321]
[1779734824912,27.22,77555.9,208.2,0.15129,0.00017,11.85378]
[1779734831266,27.22,77556.5,208.2,0.15142,0.00017,11.86085]
[1779734833430,27.23,77558.67,208.2,0.1518,0.00017,11.88068]
[1779734838309,27.23,77562.37,208.2,0.15245,0.00017,11.91501]
[1779734843351,27.23,77559.21,208.2,0.15193,0.00017,11.8876]
[1779734846373,27.23,77550.8,208.2,0.15051,0.00017,11.81241]
[1779734851408,27.23,77549.44,208.2,0.15026,0.00017,11.79629]
[1779734856447,27.24,77547.2,208.2,0.14991,0.00017,11.77781]
[1779734859187,27.24,77547.16,208.2,0.14991,0.00017,11.77782]
[1779734864503,27.24,77553.83,208.2,0.15108,0.00017,11.84014]
[1779734868600,27.25,77554.74,208.2,0.15125,0.00017,11.84914]
[1779734868702,27.25,77555.08,208.2,0.15132,0.00017,11.85246]
[1779734873738,27.25,77555.34,208.2,0.15141,0.00017,11.85736]
[1779734881370,27.25,77557.88,208.2,0.15187,0.00017,11.88175]
[1779734887409,27.26,77557.88,208.2,0.15195,0.00017,11.88608]
[1779734897734,27.28,77555.65,208.2,0.15169,0.00017,11.87207]
[1779734909817,27.29,77554.9,208.2,0.15168,0.00017,11.87119]
[1779734916867,27.3,77552.55,208.2,0.15129,0.00017,11.84783]
[1779734922270,27.3,77546.37,208.2,0.15028,0.00017,11.79438]
[1779734924096,27.3,77546.57,208.2,0.15034,0.00017,11.79733]
[1779734924171,27.3,77546.81,208.2,0.15039,0.00017,11.80001]
[1779734929880,27.31,77547.13,208.2,0.15047,0.00017,11.80462]
[1779734931830,27.31,77529.68,208.2,0.14756,0.00017,11.64878]
[1779734937372,27.31,77530.25,208.2,0.14769,0.00017,11.65588]
[1779734943051,27.32,77532.54,208.2,0.14814,0.00017,11.67988]
[1779734948300,27.33,77536.15,208.2,0.14878,0.00017,11.71418]
[1779734953793,27.33,77534.27,208.2,0.14851,0.00017,11.69948]
[1779734959309,27.34,77531.38,208.2,0.14808,0.00017,11.67675]
[1779734965205,27.34,77531.67,208.2,0.14819,0.00017,11.68228]
[1779734971070,27.35,77536.1,208.2,0.14897,0.00017,11.72399]
[1779734971364,27.35,77536.1,208.2,0.14897,0.00017,11.72399]
[1779734971465,27.35,77535.85,208.2,0.14889,0.00017,11.71752]
[1779734979304,27.36,77540.19,208.2,0.14973,0.00017,11.76182]
[1779734984687,27.37,77540.62,208.2,0.14984,0.00017,11.76761]
[1779734990381,27.38,77545.26,208.2,0.15071,0.00017,11.81414]
[1779734995415,27.38,77544.32,208.2,0.15061,0.00017,11.80862]
[1779735001458,27.39,77544.45,208.2,0.1507,0.00017,11.81335]
[1779735006666,27.39,77542.27,208.2,0.15038,0.00017,11.79617]
[1779735013210,27.4,77542.37,208.2,0.15042,0.00017,11.79831]
[1779735020592,27.41,77542.3,208.2,0.15056,0.00017,11.80555]
[1779735026708,27.42,77542.05,208.2,0.15053,0.00017,11.8039]
[1779735039729,27.44,77543.73,208.2,0.15095,0.00017,11.82375]
[1779735046840,27.44,77545.2,208.2,0.15126,0.00017,11.83999]
[1779735051963,27.45,77545.05,208.2,0.15131,0.00017,11.84283]
[1779735057859,27.46,77544.88,208.2,0.15137,0.00017,11.84591]
[1779735063901,27.47,77545.05,208.2,0.15148,0.00017,11.85166]
[1779735069018,27.48,77548.47,208.2,0.15212,0.00017,11.88507]
[1779735079006,27.49,77555.64,208.2,0.15346,0.00017,11.95559]
[1779735084041,27.5,77555.87,208.2,0.15355,0.00017,11.96043]
[1779735088026,27.5,77566.32,208.2,0.15538,0.00017,12.05592]
[1779735093105,27.51,77566.06,208.2,0.15532,0.00017,12.05005]
[1779735098141,27.51,77566.13,208.2,0.15537,0.00017,12.05255]
[1779735104183,27.52,77565.83,208.2,0.15536,0.00017,12.05197]
[1779735111190,27.52,77565.4,208.2,0.15531,0.00017,12.04947]
[1779735119288,27.53,77560.22,208.2,0.1545,0.00017,12.00704]
[1779735121310,27.53,77560.07,208.2,0.15448,0.00017,12.00606]
[1779735121319,27.53,77559.98,208.2,0.15447,0.00017,12.00561]
[1779735122917,27.53,77559.98,208.2,0.15447,0.00017,12.00561]
[1779735122970,27.53,77559.98,208.2,0.15447,0.00017,12.00561]
[1779735123505,27.53,77554.74,208.2,0.15358,0.00017,11.9592]
[1779735125467,27.53,77544.81,208.2,0.1519,0.00017,11.87045]
[1779735130588,27.53,77541.7,208.2,0.15138,0.00017,11.84327]
[1779735132776,27.53,77527.48,208.2,0.14901,0.00017,11.7169]
[1779735134453,27.53,77527.6,208.2,0.14903,0.00017,11.71798]
[1779735140846,27.54,77527.28,208.2,0.14901,0.00017,11.71723]
[1779735147454,27.54,77526.96,208.2,0.14899,0.00017,11.71591]
[1779735153360,27.54,77529.07,208.2,0.14933,0.00017,11.73137]
[1779735158574,27.55,77528.86,208.2,0.14933,0.00017,11.73163]
[1779735163609,27.55,77526.54,208.2,0.14898,0.00017,11.7125]
[1779735168644,27.56,77525.81,208.2,0.14889,0.00017,11.70773]
[1779735173773,27.56,77525.12,208.2,0.14879,0.00017,11.70228]
[1779735180346,27.56,77525.16,208.2,0.14882,0.00017,11.70405]
[1779735186773,27.57,77518.48,208.2,0.1478,0.00017,11.64919]
[1779735192815,27.58,77518.0,208.2,0.14777,0.00017,11.64748]
[1779735198767,27.58,77520.22,208.2,0.14815,0.00017,11.66809]
[1779735211948,27.59,77518.0,208.2,0.14785,0.00017,11.64943]
[1779735217990,27.6,77517.83,208.2,0.14787,0.00017,11.65018]
[1779735223027,27.6,77515.75,208.2,0.14756,0.00017,11.63351]
[1779735228062,27.6,77516.27,208.2,0.14768,0.00017,11.64005]
[1779735234103,27.61,77516.77,208.2,0.1478,0.00017,11.64673]
[1779735239139,27.61,77516.43,208.2,0.14778,0.00017,11.64553]
[1779735244174,27.62,77516.28,208.2,0.14779,0.00017,11.64602]
[1779735244922,27.62,77516.28,208.2,0.14779,0.00017,11.64602]
[1779735244988,27.62,77516.28,208.2,0.14779,0.00017,11.64602]
[1779735245019,27.62,77516.28,208.2,0.14779,0.00017,11.64602]
[1779735251519,27.62,77511.59,208.2,0.14706,0.00017,11.60659]
[1779735252654,27.62,77510.85,208.2,0.14696,0.00017,11.6014]
[1779735255062,27.63,77501.85,208.2,0.1455,0.00016,11.52227]
[1779735260180,27.63,77501.08,208.2,0.1454,0.00016,11.51663]
[1779735265660,27.63,77501.11,208.2,0.14543,0.00016,11.51873]
[1779735265691,27.63,77501.11,208.2,0.14543,0.00016,11.51873]
[1779735271363,27.64,77505.32,208.2,0.14613,0.00016,11.55381]
[1779735277405,27.65,77505.51,208.2,0.14622,0.00016,11.55859]
[1779735282440,27.65,77506.3,208.2,0.1464,0.00016,11.56812]
[1779735287475,27.66,77506.22,208.2,0.14643,0.00016,11.56982]
[1779735294957,27.66,77506.22,208.2,0.14643,0.00016,11.56982]
[1779735301573,27.67,77506.09,208.2,0.14653,0.00016,11.57505]
[1779735309629,27.68,77506.64,208.2,0.14669,0.00016,11.58387]
[1779735320706,27.69,77506.79,208.2,0.14681,0.00016,11.58984]
[1779735329217,27.69,77506.21,208.2,0.14674,0.00016,11.58636]
[1779735334804,27.7,77506.11,208.2,0.14675,0.00016,11.58411]
[1779735339831,27.7,77506.36,208.2,0.14682,0.00016,11.58799]
[1779735346913,27.71,77506.43,208.2,0.1469,0.00016,11.59189]
[1779735353963,27.72,77506.35,208.2,0.14694,0.00016,11.59403]
[1779735358152,27.72,77508.05,208.2,0.14724,0.00016,11.61028]
[1779735366051,27.73,77507.75,208.2,0.14725,0.00016,11.6106]
[1779735371086,27.73,77503.96,208.2,0.14665,0.00016,11.57867]
[1779735376123,27.73,77503.54,208.2,0.14662,0.00016,11.57678]
[1779735381159,27.74,77503.3,208.2,0.14661,0.00016,11.57647]
[1779735386195,27.74,77503.46,208.2,0.14667,0.00016,11.57965]
[1779735394710,27.74,77503.46,208.2,0.14669,0.00016,11.58067]
[1779735402287,27.75,77503.46,208.2,0.1467,0.00016,11.57852]
[1779735408008,27.76,77498.77,208.2,0.14599,0.00016,11.53995]
[1779735415398,27.76,77496.83,208.2,0.14573,0.00016,11.52618]
[1779735420433,27.77,77496.81,208.2,0.14577,0.00016,11.52818]
[1779735425533,27.77,77499.1,208.2,0.14618,0.00016,11.55011]
[1779735425578,27.77,77499.1,208.2,0.14618,0.00016,11.55011]
[1779735431510,27.78,77497.2,208.2,0.14592,0.00016,11.536]
[1779735436545,27.78,77494.41,208.2,0.1455,0.00016,11.51348]
[1779735441580,27.79,77494.45,208.2,0.14555,0.00016,11.51596]
[1779735446615,27.79,77494.55,208.2,0.1456,0.00016,11.51894]
[1779735451654,27.8,77495.18,208.2,0.14569,0.00016,11.52104]
[1779735458954,27.8,77495.14,208.2,0.14571,0.00016,11.52233]
[1779735468421,27.8,77495.07,208.2,0.14573,0.00016,11.52335]
[1779735479851,27.82,77494.84,208.2,0.14586,0.00016,11.52986]
[1779735487907,27.83,77494.8,208.2,0.14591,0.00016,11.5327]
[1779735491494,27.83,77494.8,208.2,0.14591,0.00016,11.5327]
[1779735493417,27.83,77494.42,208.2,0.14587,0.00016,11.53075]
[1779735496526,27.83,77494.42,208.2,0.14588,0.00016,11.53097]
[1779735497463,27.83,77494.42,208.2,0.14588,0.00016,11.53097]
[1779735501580,27.83,77494.49,208.2,0.14592,0.00016,11.533]
[1779735502024,27.83,77494.49,208.2,0.14592,0.00016,11.533]
[1779735502471,27.83,77494.49,208.2,0.14592,0.00016,11.533]
[1779735508047,27.84,77492.21,208.2,0.1456,0.00016,11.51605]
[1779735518117,27.85,77492.22,208.2,0.14559,0.00016,11.51287]
[1779735525166,27.85,77491.91,208.2,0.14557,0.00016,11.51171]
[1779735531208,27.85,77489.9,208.2,0.14527,0.00016,11.49532]
[1779735537566,27.85,77488.8,208.2,0.1451,0.00016,11.48638]
[1779735543292,27.86,77488.03,208.2,0.14502,0.00016,11.48184]
[1779735548327,27.86,77487.24,208.2,0.14492,0.00016,11.47611]
[1779735556383,27.87,77487.58,208.2,0.14501,0.00016,11.48102]
[1779735561418,27.87,77487.26,208.2,0.14498,0.00016,11.47934]
[1779735564997,27.87,77487.26,208.2,0.14498,0.00016,11.47934]
[1779735565423,27.87,77487.26,208.2,0.14498,0.00016,11.47934]
[1779735571488,27.87,77487.26,208.2,0.14496,0.00016,11.47602]
[1779735577030,27.87,77487.26,208.2,0.14496,0.00016,11.47602]
[1779735578852,27.88,77487.26,208.2,0.14499,0.00016,11.47731]
[1779735583698,27.88,77483.99,208.2,0.14448,0.00016,11.44995]
[1779735587863,27.88,77486.22,208.2,0.14486,0.00016,11.47051]
[1779735590277,27.88,77487.08,208.2,0.14501,0.00016,11.4785]
[1779735590625,27.88,77487.23,208.2,0.14504,0.00016,11.48038]
[1779735590834,27.88,77487.23,208.2,0.14504,0.00016,11.48038]
[1779735591531,27.88,77487.23,208.2,0.14504,0.00016,11.48038]
[1779735594314,27.88,77487.0,208.2,0.14502,0.00016,11.47905]
[1779735595992,27.88,77487.2,208.2,0.14506,0.00016,11.48101]
[1779735596632,27.89,77487.07,208.2,0.14505,0.00016,11.48063]
[1779735602719,27.89,77489.77,208.2,0.14553,0.00016,11.50663]
[1779735606036,27.89,77489.35,208.2,0.14548,0.00016,11.50363]
[1779735607530,27.89,77487.8,208.2,0.14524,0.00016,11.49073]
[1779735613224,27.9,77486.92,208.2,0.14512,0.00016,11.48434]
[1779735618831,27.9,77482.72,208.2,0.1445,0.00016,11.45085]
[1779735623866,27.91,77482.95,208.2,0.14458,0.00016,11.45519]
[1779735628901,27.91,77482.8,208.2,0.1446,0.00016,11.45618]
[1779735632578,27.91,77482.73,208.2,0.1446,0.00016,11.45602]
[1779735636600,27.92,77482.69,208.2,0.14457,0.00016,11.4518]
[1779735637211,27.92,77482.69,208.2,0.14457,0.00016,11.4518]
[1779735637528,27.92,77482.69,208.2,0.14457,0.00016,11.4518]
[1779735639091,27.92,77482.46,208.2,0.14456,0.00016,11.45112]
[1779735639577,27.92,77482.46,208.2,0.14456,0.00016,11.45112]
[1779735640706,27.92,77483.9,208.2,0.14482,0.00016,11.46519]
[1779735641356,27.92,77483.9,208.2,0.14482,0.00016,11.46519]
[1779735648147,27.93,77484.06,208.2,0.14489,0.00016,11.46918]
[1779735655056,27.94,77482.51,208.2,0.14471,0.00016,11.45907]
[1779735655071,27.94,77482.51,208.2,0.14471,0.00016,11.45907]
[1779735657907,27.94,77477.76,208.2,0.14396,0.00016,11.41841]
[1779735658567,27.94,77471.01,208.2,0.14288,0.00016,11.35952]
[1779735658671,27.94,77471.01,208.2,0.14288,0.00016,11.35952]
[1779735658674,27.94,77471.01,208.2,0.14288,0.00016,11.35952]
[1779735658786,27.94,77471.01,208.2,0.14288,0.00016,11.35952]
[1779735658927,27.94,77471.01,208.2,0.14288,0.00016,11.35952]
[1779735659006,27.94,77471.01,208.2,0.14288,0.00016,11.35952]
[1779735659008,27.94,77471.01,208.2,0.14288,0.00016,11.35952]
[1779735659878,27.94,77465.26,208.2,0.14196,0.00016,11.30918]
[1779735662066,27.94,77465.75,208.2,0.14204,0.00016,11.31375]
[1779735666664,27.94,77461.54,208.2,0.14138,0.00016,11.27761]
[1779735667873,27.94,77461.71,208.2,0.14142,0.00016,11.27929]
[1779735668861,27.94,77461.59,208.2,0.1414,0.00016,11.27842]
[1779735673254,27.94,77460.39,208.2,0.14122,0.00016,11.26829]
[1779735678883,27.95,77460.39,208.2,0.14123,0.00016,11.26927]
[1779735684295,27.95,77462.25,208.2,0.14156,0.00016,11.28719]
[1779735689339,27.95,77462.89,208.2,0.14167,0.00016,11.29324]
[1779735690453,27.95,77462.96,208.2,0.14169,0.00016,11.29414]
[1779735691579,27.95,77462.96,208.2,0.14169,0.00016,11.29428]
[1779735691800,27.95,77460.31,208.2,0.14122,0.00016,11.26579]
[1779735695178,27.95,77460.2,208.2,0.14121,0.00016,11.26563]
[1779735695641,27.95,77460.2,208.2,0.14121,0.00016,11.26563]
[1779735702439,27.96,77460.01,208.2,0.14121,0.00016,11.2653]
[1779735705642,27.96,77459.05,208.2,0.14106,0.00016,11.2574]
[1779735713269,27.96,77458.98,208.2,0.14108,0.00016,11.25818]
[1779735715087,27.96,77458.83,208.2,0.14106,0.00016,11.25704]
[1779735715309,27.96,77458.83,208.2,0.14106,0.00016,11.25704]
[1779735715664,27.96,77458.83,208.2,0.14106,0.00016,11.25704]
[1779735716320,27.96,77456.5,208.2,0.14069,0.00016,11.23699]
[1779735716815,27.96,77454.23,208.2,0.14034,0.00016,11.21733]
[1779735717495,27.96,77454.23,208.2,0.14034,0.00016,11.21733]
[1779735717547,27.96,77454.23,208.2,0.14034,0.00016,11.21733]
[1779735717945,27.96,77451.76,208.2,0.13995,0.00016,11.19596]
[1779735718763,27.96,77450.44,208.2,0.13975,0.00016,11.18467]
[1779735721381,27.96,77450.33,208.2,0.13974,0.00016,11.18424]
[1779735721652,27.96,77433.96,208.2,0.13717,0.00016,11.04156]
[1779735721773,27.96,77433.96,208.2,0.13717,0.00016,11.04156]
[1779735722463,27.96,77433.96,208.2,0.13717,0.00016,11.04156]
[1779735722675,27.97,77418.8,208.2,0.13483,0.00015,10.90993]
[1779735723114,27.97,77418.8,208.2,0.13483,0.00015,10.90993]
[1779735723241,27.97,77418.8,208.2,0.13483,0.00015,10.90993]
[1779735723622,27.97,77404.05,208.2,0.13258,0.00015,10.78236]
[1779735724609,27.97,77404.05,208.2,0.13258,0.00015,10.78236]
[1779735724677,27.97,77396.98,208.2,0.13151,0.00015,10.72117]
[1779735724712,27.97,77396.98,208.2,0.13151,0.00015,10.72117]
[1779735725060,27.97,77396.98,208.2,0.13151,0.00015,10.72117]
[1779735725092,27.97,77396.98,208.2,0.13151,0.00015,10.72117]
[1779735725584,27.97,77396.98,208.2,0.13151,0.00015,10.72117]
[1779735725631,27.97,77396.15,208.2,0.13139,0.00015,10.71422]
[1779735726035,27.97,77396.15,208.2,0.13139,0.00015,10.71422]
[1779735726255,27.97,77396.15,208.2,0.13139,0.00015,10.71422]
[1779735726443,27.97,77396.15,208.2,0.13139,0.00015,10.71422]
[1779735726638,27.97,77396.67,208.2,0.13148,0.00015,10.71932]
[1779735727231,27.97,77396.67,208.2,0.13148,0.00015,10.71932]
[1779735727450,27.97,77396.67,208.2,0.13148,0.00015,10.71932]
[1779735728466,27.97,77395.48,208.2,0.1313,0.00015,10.70953]
[1779735730189,27.97,77394.82,208.2,0.13122,0.00015,10.70493]
[1779735730724,27.97,77394.82,208.2,0.13123,0.00015,10.70549]
[1779735730950,27.97,77394.82,208.2,0.13123,0.00015,10.70549]
[1779735731057,27.97,77394.82,208.2,0.13123,0.00015,10.70549]
[1779735731310,27.97,77394.82,208.2,0.13123,0.00015,10.70549]
[1779735731470,27.97,77394.82,208.2,0.13123,0.00015,10.70549]
[1779735731673,27.97,77371.31,208.2,0.12771,0.00015,10.50242]
[1779735732061,27.97,77371.31,208.2,0.12771,0.00015,10.50242]
[1779735732358,27.97,77371.31,208.2,0.12771,0.00015,10.50242]
[1779735732680,27.98,77382.33,208.2,0.12937,0.00015,10.5982]
[1779735733083,27.98,77382.33,208.2,0.12937,0.00015,10.5982]
[1779735733106,27.98,77382.33,208.2,0.12937,0.00015,10.5982]
[1779735733265,27.98,77382.33,208.2,0.12937,0.00015,10.5982]
[1779735733318,27.98,77382.33,208.2,0.12937,0.00015,10.5982]
[1779735733687,27.98,77392.49,208.2,0.13091,0.00015,10.68659]
[1779735734694,27.98,77401.91,208.2,0.13235,0.00015,10.76922]
[1779735736711,27.98,77411.67,208.2,0.13387,0.00015,10.85559]
[1779735741747,27.99,77415.63,208.2,0.13454,0.00015,10.89354]
[1779735742722,27.99,77415.63,208.2,0.13454,0.00015,10.89354]
[1779735742856,27.99,77415.63,208.2,0.13454,0.00015,10.89354]
[1779735743172,27.99,77415.63,208.2,0.13454,0.00015,10.89354]
[1779735745365,27.99,77422.69,208.2,0.13566,0.00015,10.95626]
[1779735748922,28.0,77431.08,208.2,0.13701,0.00016,11.03196]
[1779735749511,28.0,77431.08,208.2,0.13701,0.00016,11.03196]
[1779735749748,28.0,77429.73,208.2,0.13681,0.00016,11.02071]
[1779735751756,28.0,77422.17,208.2,0.13559,0.00015,10.94999]
[1779735754999,28.0,77421.96,208.2,0.13559,0.00015,10.94999]
[1779735755240,28.01,77422.0,208.2,0.13562,0.00015,10.95157]
[1779735761671,28.01,77418.82,208.2,0.13515,0.00015,10.92515]
[1779735767100,28.01,77410.47,208.2,0.13391,0.00015,10.85508]
[1779735768776,28.02,77405.7,208.2,0.1332,0.00015,10.81468]
[1779735770761,28.02,77399.91,208.2,0.13233,0.00015,10.76538]
[1779735772627,28.02,77390.64,208.2,0.13093,0.00015,10.68546]
[1779735777577,28.02,77391.41,208.2,0.13109,0.00015,10.6944]
[1779735778855,28.02,77392.16,208.2,0.13122,0.00015,10.70177]
[1779735782447,28.03,77392.06,208.2,0.13123,0.00015,10.70224]
[1779735788070,28.03,77393.85,208.2,0.13155,0.00015,10.72086]
[1779735791456,28.04,77401.33,208.2,0.1327,0.00015,10.78651]
[1779735795119,28.04,77412.88,208.2,0.13453,0.00015,10.89001]
[1779735796287,28.04,77412.88,208.2,0.13453,0.00015,10.89001]
[1779735799739,28.05,77413.06,208.2,0.13461,0.00015,10.89418]
[1779735805190,28.05,77413.72,208.2,0.13475,0.00015,10.9024]
[1779735810225,28.06,77413.45,208.2,0.13476,0.00015,10.90273]
[1779735810892,28.06,77413.45,208.2,0.13476,0.00015,10.90273]
[1779735810958,28.06,77413.45,208.2,0.13476,0.00015,10.90273]
[1779735811196,28.06,77413.45,208.2,0.13476,0.00015,10.90273]
[1779735811242,28.06,77413.45,208.2,0.13476,0.00015,10.90273]
[1779735811378,28.06,77413.45,208.2,0.13476,0.00015,10.90273]
[1779735811477,28.06,77401.95,208.2,0.13295,0.00015,10.798]
[1779735812346,28.06,77391.48,208.2,0.13137,0.00015,10.70774]
[1779735817363,28.06,77390.26,208.2,0.13122,0.00015,10.69893]
[1779735819230,28.07,77389.2,208.2,0.13107,0.00015,10.69063]
[1779735824328,28.07,77383.54,208.2,0.13027,0.00015,10.64463]
[1779735825711,28.07,77383.54,208.2,0.13027,0.00015,10.64463]
[1779735825821,28.07,77383.63,208.2,0.13029,0.00015,10.64591]
[1779735831377,28.08,77381.74,208.2,0.13006,0.00015,10.63248]
[1779735835433,28.08,77381.77,208.2,0.13008,0.00015,10.63375]
[1779735840165,28.09,77381.16,208.2,0.13004,0.00015,10.63156]
[1779735841437,28.09,77381.19,208.2,0.13006,0.00015,10.63233]
[1779735843327,28.09,77386.14,208.2,0.13082,0.00015,10.67604]
[1779735848496,28.1,77387.92,208.2,0.13113,0.00015,10.69406]
[1779735853532,28.1,77389.18,208.2,0.13136,0.00015,10.70703]
[1779735857220,28.1,77389.31,208.2,0.1314,0.00015,10.70937]
[1779735864609,28.11,77387.15,208.2,0.13113,0.00015,10.69388]
[1779735869644,28.11,77386.03,208.2,0.131,0.00015,10.6864]
[1779735874679,28.12,77386.78,208.2,0.1311,0.00015,10.68954]
[1779735879714,28.12,77386.77,208.2,0.13114,0.00015,10.69158]
[1779735880286,28.12,77386.77,208.2,0.13114,0.00015,10.69158]
[1779735881393,28.12,77386.73,208.2,0.13114,0.00015,10.69166]
[1779735886763,28.13,77389.47,208.2,0.13159,0.00015,10.71771]
[1779735891798,28.13,77386.75,208.2,0.13122,0.00015,10.6962]
[1779735894792,28.13,77384.91,208.2,0.13096,0.00015,10.68122]
[1779735899853,28.14,77384.43,208.2,0.13093,0.00015,10.67984]
[1779735901656,28.14,77384.32,208.2,0.13093,0.00015,10.67935]
[1779735902613,28.14,77390.15,208.2,0.13181,0.00015,10.73006]
[1779735902884,28.14,77401.63,208.2,0.13356,0.00015,10.82953]
[1779735903814,28.14,77401.63,208.2,0.13356,0.00015,10.82953]
[1779735904837,28.14,77401.05,208.2,0.13348,0.00015,10.82477]
[1779735904839,28.14,77401.05,208.2,0.13348,0.00015,10.82477]
[1779735910940,28.15,77401.24,208.2,0.13354,0.00015,10.82817]
[1779735914537,28.15,77403.0,208.2,0.13382,0.00015,10.8441]
[1779735917380,28.15,77402.9,208.2,0.13381,0.00015,10.84367]
[1779735917384,28.15,77402.9,208.2,0.13381,0.00015,10.84367]
[1779735918388,28.15,77402.9,208.2,0.13382,0.00015,10.84411]
[1779735921283,28.15,77402.93,208.2,0.13383,0.00015,10.84458]
[1779735922300,28.15,77403.05,208.2,0.13386,0.00015,10.84626]
[1779735926382,28.15,77402.92,208.2,0.13385,0.00015,10.846]
[1779735927345,28.15,77404.09,208.2,0.13404,0.00015,10.8563]
[1779735927544,28.15,77414.21,208.2,0.13559,0.00015,10.94415]
[1779735933095,28.16,77422.15,208.2,0.13679,0.00015,11.00877]
[1779735935627,28.16,77422.23,208.2,0.13681,0.00015,11.00973]
[1779735937512,28.16,77421.69,208.2,0.13673,0.00015,11.00558]
[1779735943165,28.16,77416.19,208.2,0.13589,0.00015,10.95854]
[1779735944363,28.16,77416.19,208.2,0.13589,0.00015,10.95854]
[1779735947584,28.16,77415.13,208.2,0.13573,0.00015,10.94958]
[1779735951220,28.16,77415.06,208.2,0.13573,0.00015,10.94918]
[1779735956257,28.16,77412.84,208.2,0.13539,0.00015,10.93049]
[1779735961000,28.16,77414.75,208.2,0.13569,0.00015,10.94729]
[1779735968490,28.16,77422.17,208.2,0.13684,0.00015,11.01168]
[1779735971082,28.16,77422.03,208.2,0.13682,0.00015,11.01069]
[1779735971881,28.16,77422.03,208.2,0.13682,0.00015,11.01069]
[1779735973079,28.16,77422.19,208.2,0.13686,0.00015,11.01252]
[1779735975382,28.16,77422.1,208.2,0.13684,0.00015,11.01176]
[1779735982440,28.17,77422.22,208.2,0.13689,0.00015,11.0144]
[1779735992510,28.17,77422.22,208.2,0.13688,0.00015,11.01119]
[1779736001574,28.18,77422.33,208.2,0.13694,0.00015,11.01432]
[1779736006609,28.18,77420.99,208.2,0.13675,0.00015,11.00396]
[1779736011643,28.18,77421.1,208.2,0.13679,0.00015,11.00608]
[1779736017686,28.18,77418.66,208.2,0.13644,0.00015,10.98641]
[1779736020732,28.19,77418.93,208.2,0.13648,0.00015,10.98902]
[1779736022797,28.19,77419.24,208.2,0.13655,0.00015,10.99257]
[1779736022863,28.19,77419.24,208.2,0.13655,0.00015,10.99257]
[1779736022864,28.19,77419.24,208.2,0.13655,0.00015,10.99257]
[1779736025103,28.19,77419.01,208.2,0.13652,0.00015,10.99124]
[1779736025108,28.19,77419.01,208.2,0.13652,0.00015,10.99124]
[1779736025777,28.19,77419.01,208.2,0.13652,0.00015,10.99124]
[1779736026047,28.19,77419.01,208.2,0.13652,0.00015,10.99124]
[1779736026059,28.19,77419.03,208.2,0.13654,0.00015,10.99202]
[1779736026436,28.19,77419.03,208.2,0.13654,0.00015,10.99202]
[1779736026535,28.19,77419.03,208.2,0.13654,0.00015,10.99239]
[1779736031784,28.19,77419.1,208.2,0.13659,0.00015,10.99463]
[1779736036819,28.2,77421.31,208.2,0.13696,0.00015,11.01535]
[1779736041854,28.2,77421.56,208.2,0.13702,0.00015,11.01898]
[1779736045355,28.2,77425.37,208.2,0.13763,0.00016,11.0528]
[1779736045359,28.2,77425.37,208.2,0.13763,0.00016,11.0528]
[1779736046218,28.2,77428.86,208.2,0.13818,0.00016,11.08325]
[1779736048129,28.2,77429.85,208.2,0.13834,0.00016,11.09221]
[1779736048146,28.2,77429.85,208.2,0.13834,0.00016,11.09221]
[1779736049061,28.2,77429.85,208.2,0.13834,0.00016,11.09221]
[1779736049229,28.2,77434.97,208.2,0.13914,0.00016,11.13673]
[1779736050152,28.2,77436.51,208.2,0.13938,0.00016,11.15018]
[1779736051244,28.2,77436.15,208.2,0.13933,0.00016,11.14715]
[1779736053575,28.2,77435.75,208.2,0.13921,0.00016,11.13833]
[1779736058973,28.2,77435.54,208.2,0.13916,0.00016,11.13567]
[1779736061804,28.2,77435.82,208.2,0.1392,0.00016,11.1377]
[1779736067029,28.2,77437.25,208.2,0.1394,0.00016,11.14878]
[1779736074508,28.2,77437.18,208.2,0.13937,0.00016,11.14726]
[1779736082134,28.19,77437.35,208.2,0.13935,0.00016,11.14614]
[1779736087169,28.19,77437.3,208.2,0.13932,0.00016,11.1445]
[1779736088724,28.19,77437.3,208.2,0.13932,0.00016,11.1445]
[1779736088954,28.19,77437.3,208.2,0.13932,0.00016,11.1445]
[1779736089106,28.19,77437.3,208.2,0.13932,0.00016,11.1445]
[1779736094218,28.19,77430.75,208.2,0.13827,0.00016,11.08638]
[1779736099582,28.19,77430.72,208.2,0.13827,0.00016,11.08595]
[1779736099593,28.19,77430.72,208.2,0.13827,0.00016,11.08595]
[1779736104901,28.18,77429.91,208.2,0.13812,0.00016,11.07791]
[1779736106583,28.18,77429.93,208.2,0.13811,0.00016,11.07724]
[1779736106927,28.18,77429.93,208.2,0.13811,0.00016,11.07724]
[1779736111970,28.18,77429.28,208.2,0.13799,0.00016,11.07077]
[1779736119393,28.17,77429.27,208.2,0.13788,0.00016,11.06206]
[1779736127923,28.17,77429.27,208.2,0.13788,0.00016,11.06206]
[1779736133491,28.16,77428.39,208.2,0.13764,0.00016,11.04866]
[1779736137582,28.16,77428.54,208.2,0.13764,0.00016,11.04875]
[1779736143851,28.16,77428.61,208.2,0.13763,0.00016,11.04814]
[1779736149491,28.16,77425.23,208.2,0.13709,0.00016,11.0182]
[1779736154638,28.15,77425.03,208.2,0.13702,0.00016,11.01423]
[1779736161404,28.15,77425.1,208.2,0.137,0.00016,11.01335]
[1779736166721,28.14,77424.65,208.2,0.1369,0.00016,11.00779]
[1779736168176,28.14,77424.65,208.2,0.1369,0.00016,11.00779]
[1779736168190,28.14,77424.65,208.2,0.1369,0.00016,11.00779]
[1779736170226,28.14,77412.23,208.2,0.13497,0.00015,10.89947]
[1779736170769,28.14,77400.6,208.2,0.13319,0.00015,10.79873]
[1779736171745,28.14,77400.6,208.2,0.13319,0.00015,10.79873]
[1779736173811,28.14,77397.51,208.2,0.13266,0.00015,10.76639]
[1779736179815,28.14,77389.69,208.2,0.13148,0.00015,10.699]
[1779736182763,28.14,77386.05,208.2,0.13093,0.00015,10.66774]
[1779736187495,28.14,77382.6,208.2,0.13042,0.00015,10.63864]
[1779736187988,28.14,77382.6,208.2,0.13042,0.00015,10.63864]
[1779736188065,28.14,77382.6,208.2,0.13042,0.00015,10.63864]
[1779736189532,28.14,77395.07,208.2,0.13231,0.00015,10.7466]
[1779736194920,28.15,77391.27,208.2,0.13177,0.00015,10.71554]
[1779736196391,28.15,77390.68,208.2,0.13168,0.00015,10.71077]
[1779736197856,28.15,77386.75,208.2,0.13109,0.00015,10.67695]
[1779736198196,28.15,77377.5,208.2,0.1297,0.00015,10.59744]
[1779736199047,28.15,77377.5,208.2,0.1297,0.00015,10.59744]
[1779736199095,28.15,77377.5,208.2,0.1297,0.00015,10.59744]
[1779736199148,28.15,77373.97,208.2,0.12917,0.00015,10.56697]
[1779736200078,28.15,77373.97,208.2,0.12917,0.00015,10.56697]
[1779736200083,28.15,77373.97,208.2,0.12917,0.00015,10.56697]
[1779736201416,28.15,77370.05,208.2,0.1286,0.00015,10.53381]
[1779736202420,28.15,77369.81,208.2,0.12857,0.00015,10.53205]
[1779736202424,28.15,77369.81,208.2,0.12857,0.00015,10.53205]
[1779736203957,28.15,77373.76,208.2,0.12916,0.00015,10.56629]
[1779736206014,28.15,77373.54,208.2,0.12914,0.00015,10.56495]
[1779736206673,28.15,77373.8,208.2,0.12918,0.00015,10.56746]
[1779736206674,28.15,77373.8,208.2,0.12918,0.00015,10.56746]
[1779736208699,28.15,77373.81,208.2,0.1292,0.00015,10.5681]
[1779736208702,28.15,77373.81,208.2,0.1292,0.00015,10.5681]
[1779736209020,28.15,77373.79,208.2,0.1292,0.00015,10.56821]
[1779736210037,28.15,77373.79,208.2,0.1292,0.00015,10.56821]
[1779736210207,28.15,77373.79,208.2,0.1292,0.00015,10.56821]
[1779736210249,28.15,77373.87,208.2,0.12921,0.00015,10.56912]
[1779736210482,28.15,77373.87,208.2,0.12921,0.00015,10.56912]
[1779736211193,28.15,77373.87,208.2,0.12921,0.00015,10.56912]
[1779736211213,28.16,77382.04,208.2,0.13045,0.00015,10.63993]
[1779736212030,28.16,77382.04,208.2,0.13045,0.00015,10.63993]
[1779736212032,28.16,77382.04,208.2,0.13045,0.00015,10.63993]
[1779736217076,28.16,77387.25,208.2,0.13127,0.00015,10.68724]
[1779736217874,28.16,77387.25,208.2,0.13127,0.00015,10.68724]
[1779736218082,28.16,77387.25,208.2,0.13127,0.00015,10.68724]
[1779736220023,28.16,77388.27,208.2,0.13144,0.00015,10.69678]
[1779736225133,28.17,77390.78,208.2,0.13185,0.00015,10.72038]
[1779736228188,28.17,77391.42,208.2,0.13196,0.00015,10.72651]
[1779736230393,28.17,77392.15,208.2,0.13209,0.00015,10.73368]
[1779736230395,28.17,77392.15,208.2,0.13209,0.00015,10.73368]
[1779736232453,28.17,77392.82,208.2,0.13214,0.00015,10.7345]
[1779736233601,28.17,77393.0,208.2,0.13218,0.00015,10.73632]
[1779736236738,28.17,77394.16,208.2,0.13236,0.00015,10.74684]
[1779736239028,28.17,77397.27,208.2,0.13285,0.00015,10.77435]
[1779736239030,28.17,77397.27,208.2,0.13285,0.00015,10.77435]
[1779736239906,28.17,77397.19,208.2,0.13284,0.00015,10.77386]
[1779736239908,28.17,77397.19,208.2,0.13284,0.00015,10.77386]
[1779736242361,28.18,77397.84,208.2,0.13295,0.00015,10.78006]
[1779736242364,28.18,77397.84,208.2,0.13295,0.00015,10.78006]
[1779736248893,28.18,77397.72,208.2,0.13294,0.00015,10.77942]
[1779736254897,28.18,77397.79,208.2,0.13297,0.00015,10.78159]
[1779736262395,28.18,77398.0,208.2,0.13304,0.00015,10.78533]
[1779736268437,28.19,77397.95,208.2,0.13305,0.00015,10.78602]
[1779736273387,28.19,77397.9,208.2,0.13305,0.00015,10.78595]
[1779736275647,28.19,77397.9,208.2,0.13306,0.00015,10.7865]
[1779736276630,28.19,77397.8,208.2,0.13306,0.00015,10.78618]
[1779736276631,28.19,77397.8,208.2,0.13306,0.00015,10.78618]
[1779736278653,28.19,77397.8,208.2,0.13306,0.00015,10.78655]
[1779736282089,28.19,77397.8,208.2,0.13307,0.00015,10.78673]
[1779736282104,28.19,77397.8,208.2,0.13307,0.00015,10.78673]
[1779736282314,28.19,77397.8,208.2,0.13307,0.00015,10.78673]
[1779736283543,28.19,77406.77,208.2,0.13445,0.00015,10.86481]
[1779736284541,28.19,77406.77,208.2,0.13445,0.00015,10.86481]
[1779736290609,28.19,77407.1,208.2,0.1345,0.00015,10.86804]
[1779736292078,28.19,77407.1,208.2,0.13451,0.00015,10.86821]
[1779736296171,28.19,77407.2,208.2,0.13447,0.00015,10.86372]
[1779736300279,28.19,77407.34,208.2,0.1345,0.00015,10.86514]
[1779736302343,28.19,77407.34,208.2,0.1345,0.00015,10.86525]
[1779736305843,28.19,77407.24,208.2,0.13448,0.00015,10.86451]
[1779736310538,28.19,77407.26,208.2,0.13449,0.00015,10.86507]
[1779736312600,28.2,77407.26,208.2,0.1345,0.00015,10.86526]
[1779736314657,28.2,77407.26,208.2,0.1345,0.00015,10.86532]
[1779736317750,28.2,77407.26,208.2,0.1345,0.00015,10.86564]
[1779736323825,28.2,77407.22,208.2,0.1345,0.00015,10.86553]
[1779736326443,28.2,77407.27,208.2,0.13451,0.00015,10.866]
[1779736326538,28.2,77407.27,208.2,0.13451,0.00015,10.866]
[1779736326860,28.2,77407.27,208.2,0.13451,0.00015,10.866]
[1779736326864,28.2,77407.27,208.2,0.13451,0.00015,10.866]
[1779736326991,28.2,77407.27,208.2,0.13451,0.00015,10.866]
[1779736327853,28.2,77417.05,208.2,0.13601,0.00015,10.9505]
[1779736329186,28.2,77417.05,208.2,0.13601,0.00015,10.9505]
[1779736330591,28.2,77421.55,208.2,0.13671,0.00015,10.9892]
[1779736330596,28.2,77421.55,208.2,0.13671,0.00015,10.9892]
[1779736330611,28.2,77421.55,208.2,0.13671,0.00015,10.9892]
[1779736332669,28.2,77422.26,208.2,0.13681,0.00015,10.99502]
[1779736334445,28.19,77422.18,208.2,0.13679,0.00015,10.99401]
[1779736335610,28.19,77422.18,208.2,0.13679,0.00015,10.99401]
[1779736336475,28.19,77422.18,208.2,0.13679,0.00015,10.99385]
[1779736336478,28.19,77422.18,208.2,0.13679,0.00015,10.99385]
[1779736337803,28.19,77422.18,208.2,0.13679,0.00015,10.99369]
[1779736339322,28.19,77422.18,208.2,0.13678,0.00015,10.99338]
[1779736339822,28.19,77422.38,208.2,0.13681,0.00015,10.99495]
[1779736345021,28.19,77422.69,208.2,0.13683,0.00015,10.99641]
[1779736347090,28.19,77422.56,208.2,0.13681,0.00015,10.9948]
[1779736347092,28.19,77422.56,208.2,0.13681,0.00015,10.9948]
[1779736348397,28.19,77422.56,208.2,0.1368,0.00015,10.99456]
[1779736350681,28.19,77422.54,208.2,0.13679,0.00015,10.99392]
[1779736351772,28.19,77422.57,208.2,0.13673,0.00015,10.98818]
[1779736354283,28.19,77422.37,208.2,0.13669,0.00015,10.986]
[1779736355329,28.19,77422.37,208.2,0.13669,0.00015,10.98577]
[1779736357822,28.18,77422.4,208.2,0.13668,0.00015,10.98559]
[1779736357825,28.18,77422.4,208.2,0.13668,0.00015,10.98559]
[1779736358690,28.18,77422.4,208.2,0.13668,0.00015,10.98515]
[1779736360920,28.18,77422.59,208.2,0.1367,0.00015,10.98657]
[1779736362067,28.18,77422.5,208.2,0.13668,0.00015,10.98535]
[1779736364072,28.18,77422.5,208.2,0.13668,0.00015,10.98514]
[1779736364681,28.18,77422.5,208.2,0.13667,0.00015,10.9847]
[1779736364811,28.18,77422.5,208.2,0.13667,0.00015,10.9847]
[1779736366698,28.18,77415.43,208.2,0.13557,0.00015,10.92303]
[1779736366700,28.18,77415.43,208.2,0.13557,0.00015,10.92303]
[1779736369466,28.18,77414.09,208.2,0.13534,0.00015,10.91048]
[1779736372480,28.18,77415.8,208.2,0.1356,0.00015,10.9249]
[1779736378665,28.18,77415.84,208.2,0.13559,0.00015,10.92464]
[1779736381129,28.17,77421.24,208.2,0.13642,0.00015,10.97068]
[1779736382199,28.17,77421.49,208.2,0.13645,0.00015,10.97262]
[1779736382203,28.17,77421.49,208.2,0.13645,0.00015,10.97262]
[1779736383254,28.17,77421.48,208.2,0.13644,0.00015,10.97232]
[1779736384206,28.17,77421.77,208.2,0.13649,0.00015,10.97461]
[1779736385074,28.17,77421.66,208.2,0.13647,0.00015,10.97353]
[1779736385502,28.17,77422.06,208.2,0.13653,0.00015,10.97686]
[1779736389491,28.17,77422.67,208.2,0.13661,0.00015,10.98162]
[1779736391767,28.17,77422.64,208.2,0.1366,0.00015,10.98123]
[1779736393773,28.17,77422.99,208.2,0.13665,0.00015,10.98386]
[1779736393777,28.17,77422.99,208.2,0.13665,0.00015,10.98386]
[1779736395129,28.17,77422.99,208.2,0.13665,0.00015,10.98372]
[1779736397269,28.17,77423.0,208.2,0.13665,0.00015,10.98367]
[1779736402327,28.17,77422.8,208.2,0.1366,0.00015,10.98128]
[1779736404193,28.17,77422.86,208.2,0.13661,0.00015,10.98153]
[1779736412047,28.17,77422.6,208.2,0.13655,0.00015,10.97849]
[1779736413326,28.17,77422.66,208.2,0.1365,0.00015,10.97296]
[1779736414689,28.16,77420.45,208.2,0.13615,0.00015,10.95371]
[1779736414886,28.16,77420.45,208.2,0.13615,0.00015,10.95371]
[1779736417364,28.16,77422.59,208.2,0.13648,0.00015,10.97193]
[1779736418501,28.16,77422.59,208.2,0.13648,0.00015,10.9718]
[1779736418543,28.16,77422.59,208.2,0.13648,0.00015,10.9718]
[1779736418801,28.16,77422.59,208.2,0.13648,0.00015,10.9718]
[1779736418981,28.16,77422.59,208.2,0.13648,0.00015,10.9718]
[1779736419325,28.16,77422.59,208.2,0.13648,0.00015,10.9718]
[1779736420287,28.16,77433.5,208.2,0.13816,0.00016,11.0658]
[1779736420516,28.16,77433.5,208.2,0.13816,0.00016,11.0658]
[1779736425871,28.16,77438.13,208.2,0.13887,0.00016,11.10484]
[1779736431587,28.16,77439.05,208.2,0.13898,0.00016,11.11079]
[1779736444681,28.15,77438.33,208.2,0.1388,0.00016,11.10103]
[1779736449844,28.15,77436.79,208.2,0.13854,0.00016,11.08666]
[1779736455868,28.15,77436.76,208.2,0.13852,0.00016,11.08571]
[1779736461989,28.14,77436.13,208.2,0.13839,0.00016,11.07869]
[1779736467841,28.14,77435.65,208.2,0.13829,0.00016,11.07267]
[1779736472878,28.14,77435.65,208.2,0.13821,0.00016,11.06598]
[1779736474099,28.14,77435.65,208.2,0.13821,0.00016,11.06598]
[1779736482214,28.14,77435.75,208.2,0.13822,0.00016,11.06666]
[1779736487228,28.13,77435.75,208.2,0.13818,0.00016,11.06425]
[1779736487586,28.13,77435.75,208.2,0.13818,0.00016,11.06425]
[1779736489592,28.13,77435.75,208.2,0.13818,0.00016,11.06425]
[1779736495032,28.13,77435.37,208.2,0.13809,0.00016,11.05952]
[1779736501097,28.12,77435.27,208.2,0.13806,0.00016,11.05762]
[1779736504783,28.12,77436.38,208.2,0.13822,0.00016,11.06674]
[1779736504784,28.12,77436.38,208.2,0.13822,0.00016,11.06674]
[1779736506786,28.12,77436.23,208.2,0.13819,0.00016,11.06506]
[1779736506787,28.12,77436.23,208.2,0.13819,0.00016,11.06506]
[1779736509369,28.12,77436.1,208.2,0.13816,0.00016,11.06357]
[1779736509441,28.12,77436.1,208.2,0.13816,0.00016,11.06357]
[1779736509456,28.12,77436.1,208.2,0.13816,0.00016,11.06357]
[1779736510160,28.12,77424.44,208.2,0.13634,0.00016,10.96187]
[1779736511849,28.12,77422.24,208.2,0.13599,0.00015,10.94256]
[1779736519451,28.12,77416.54,208.2,0.1351,0.00015,10.89224]
[1779736519453,28.12,77416.54,208.2,0.1351,0.00015,10.89224]
[1779736525271,28.12,77416.59,208.2,0.13511,0.00015,10.89332]
[1779736525605,28.12,77416.59,208.2,0.13511,0.00015,10.89332]
[1779736533786,28.12,77416.54,208.2,0.13513,0.00015,10.89418]
[1779736539559,28.13,77416.47,208.2,0.1351,0.00015,10.89023]
[1779736549439,28.13,77416.46,208.2,0.13516,0.00015,10.89307]
[1779736554607,28.13,77416.49,208.2,0.13516,0.00015,10.89359]
[1779736556411,28.14,77422.45,208.2,0.13611,0.00015,10.94647]
[1779736563537,28.14,77423.96,208.2,0.13636,0.00015,10.96071]
[1779736568571,28.14,77424.0,208.2,0.13638,0.00015,10.96173]
[1779736573607,28.14,77424.08,208.2,0.13641,0.00015,10.96306]
[1779736578642,28.14,77424.09,208.2,0.13642,0.00015,10.96377]
[1779736583677,28.14,77424.12,208.2,0.13643,0.00015,10.96462]
[1779736585554,28.14,77424.12,208.2,0.13643,0.00015,10.96462]
[1779736587572,28.14,77424.12,208.2,0.13644,0.00015,10.96485]
[1779736589920,28.15,77426.7,208.2,0.13685,0.00016,10.98761]
[1779736591920,28.15,77424.52,208.2,0.13651,0.00016,10.96891]
[1779736591925,28.15,77424.52,208.2,0.13651,0.00016,10.96891]
[1779736591933,28.15,77424.52,208.2,0.13651,0.00016,10.96891]
[1779736593939,28.15,77426.63,208.2,0.13679,0.00016,10.982]
[1779736608854,28.15,77424.81,208.2,0.13654,0.00016,10.96801]
[1779736613889,28.15,77424.75,208.2,0.13654,0.00016,10.968]
[1779736617483,28.15,77424.75,208.2,0.13654,0.00016,10.968]
[1779736617585,28.15,77424.75,208.2,0.13654,0.00016,10.968]
[1779736617897,28.15,77422.38,208.2,0.13618,0.00015,10.94789]
[1779736617927,28.15,77422.38,208.2,0.13618,0.00015,10.94789]
[1779736618379,28.15,77413.85,208.2,0.13486,0.00015,10.87401]
[1779736624305,28.15,77409.19,208.2,0.13415,0.00015,10.83392]
[1779736626399,28.15,77409.73,208.2,0.13424,0.00015,10.83883]
[1779736626559,28.15,77409.73,208.2,0.13424,0.00015,10.83883]
[1779736626757,28.15,77409.73,208.2,0.13424,0.00015,10.83899]
[1779736629371,28.15,77409.73,208.2,0.13424,0.00015,10.83899]
[1779736636045,28.16,77410.3,208.2,0.13438,0.00015,10.84676]
[1779736638059,28.16,77419.04,208.2,0.13573,0.00015,10.9228]
[1779736640786,28.16,77419.21,208.2,0.13576,0.00015,10.9246]
[1779736642954,28.16,77419.14,208.2,0.13576,0.00015,10.92446]
[1779736648129,28.16,77418.43,208.2,0.13567,0.00015,10.91949]
[1779736653164,28.17,77417.67,208.2,0.13552,0.00015,10.90841]
[1779736658199,28.17,77410.72,208.2,0.13448,0.00015,10.84972]
[1779736663235,28.17,77410.6,208.2,0.13448,0.00015,10.85023]
[1779736675319,28.18,77409.0,208.2,0.13431,0.00015,10.84021]
[1779736677929,28.18,77409.13,208.2,0.13434,0.00015,10.84197]
[1779736683377,28.19,77408.1,208.2,0.13422,0.00015,10.83496]
[1779736690426,28.19,77408.24,208.2,0.13428,0.00015,10.8384]
[1779736692849,28.19,77408.28,208.2,0.13429,0.00015,10.83937]
[1779736695395,28.19,77408.24,208.2,0.13429,0.00015,10.83922]
[1779736696953,28.19,77408.24,208.2,0.13429,0.00015,10.83932]
[1779736697505,28.19,77408.24,208.2,0.13429,0.00015,10.83932]
[1779736698095,28.19,77408.24,208.2,0.1343,0.00015,10.83993]
[1779736703546,28.2,77408.24,208.2,0.13432,0.00015,10.8407]
[1779736709863,28.2,77408.24,208.2,0.13432,0.00015,10.8407]
[1779736713356,28.2,77408.24,208.2,0.13433,0.00015,10.84116]
[1779736715984,28.2,77408.28,208.2,0.13429,0.00015,10.83642]
[1779736715999,28.2,77408.28,208.2,0.13429,0.00015,10.83642]
[1779736719016,28.2,77398.37,208.2,0.13278,0.00015,10.75131]
[1779736720778,28.2,77395.82,208.2,0.1324,0.00015,10.72955]
[1779736720960,28.2,77396.06,208.2,0.13244,0.00015,10.73185]
[1779736724622,28.2,77393.32,208.2,0.13203,0.00015,10.70899]
[1779736727121,28.2,77391.34,208.2,0.13174,0.00015,10.69221]
[1779736727124,28.2,77391.34,208.2,0.13174,0.00015,10.69221]
[1779736727130,28.2,77391.34,208.2,0.13174,0.00015,10.69221]
[1779736733757,28.2,77390.61,208.2,0.13166,0.00015,10.68784]
[1779736738792,28.21,77388.33,208.2,0.13135,0.00015,10.67003]
[1779736743827,28.21,77388.46,208.2,0.1314,0.00015,10.67303]
[1779736746427,28.21,77389.54,208.2,0.13157,0.00015,10.6827]
[1779736748455,28.21,77393.14,208.2,0.13213,0.00015,10.71439]
[1779736753897,28.22,77396.19,208.2,0.13263,0.00015,10.74273]
[1779736759230,28.22,77396.44,208.2,0.13269,0.00015,10.74605]
[1779736764974,28.23,77396.51,208.2,0.13274,0.00015,10.74861]
[1779736774037,28.23,77396.9,208.2,0.13278,0.00015,10.74887]
[1779736778170,28.23,77397.68,208.2,0.13292,0.00015,10.75633]
[1779736778173,28.23,77397.68,208.2,0.13292,0.00015,10.75633]
[1779736778799,28.23,77397.68,208.2,0.13292,0.00015,10.75633]
[1779736779303,28.23,77397.75,208.2,0.13293,0.00015,10.75739]
[1779736779347,28.23,77407.78,208.2,0.13447,0.00015,10.84398]
[1779736780218,28.23,77407.78,208.2,0.13447,0.00015,10.84398]
[1779736780628,28.23,77407.78,208.2,0.13447,0.00015,10.84398]
[1779736782338,28.23,77413.26,208.2,0.13531,0.00015,10.89139]
[1779736782516,28.23,77413.26,208.2,0.13531,0.00015,10.89139]
[1779736783490,28.23,77412.95,208.2,0.13526,0.00015,10.88875]
[1779736783595,28.23,77412.95,208.2,0.13526,0.00015,10.88875]
[1779736783803,28.23,77412.95,208.2,0.13526,0.00015,10.88875]
[1779736785434,28.23,77417.36,208.2,0.13594,0.00015,10.92684]
[1779736785850,28.23,77417.36,208.2,0.13594,0.00015,10.92684]
[1779736786644,28.23,77418.49,208.2,0.13612,0.00015,10.93659]
[1779736792798,28.24,77418.06,208.2,0.13607,0.00015,10.93375]
[1779736793294,28.24,77418.39,208.2,0.13612,0.00015,10.93683]
[1779736797201,28.24,77426.54,208.2,0.13741,0.00016,11.00832]
[1779736802640,28.24,77432.18,208.2,0.13829,0.00016,11.05753]
[1779736803953,28.24,77432.17,208.2,0.13829,0.00016,11.05754]
[1779736810292,28.24,77430.36,208.2,0.13802,0.00016,11.0423]
[1779736811800,28.24,77422.13,208.2,0.13674,0.00015,10.97126]
[1779736817341,28.24,77420.51,208.2,0.13651,0.00015,10.9583]
[1779736818844,28.24,77420.51,208.2,0.13651,0.00015,10.9583]
[1779736823906,28.24,77420.58,208.2,0.13653,0.00015,10.9594]
[1779736823943,28.24,77420.58,208.2,0.13653,0.00015,10.9594]
[1779736825763,28.25,77420.39,208.2,0.13651,0.00015,10.95838]
[1779736836473,28.25,77419.12,208.2,0.13629,0.00015,10.94364]
[1779736837076,28.25,77419.12,208.2,0.13629,0.00015,10.94364]
[1779736837335,28.25,77419.12,208.2,0.13629,0.00015,10.94364]
[1779736839569,28.25,77410.6,208.2,0.13498,0.00015,10.86997]
[1779736846589,28.25,77410.31,208.2,0.13493,0.00015,10.86742]
[1779736847138,28.25,77410.31,208.2,0.13493,0.00015,10.86742]
[1779736850243,28.25,77410.27,208.2,0.13492,0.00015,10.86706]
[1779736855068,28.25,77410.27,208.2,0.13492,0.00015,10.86707]
[1779736860643,28.25,77407.89,208.2,0.13456,0.00015,10.84662]
[1779736865678,28.25,77407.72,208.2,0.13454,0.00015,10.84529]
[1779736870713,28.25,77407.61,208.2,0.13452,0.00015,10.84443]
[1779736875748,28.25,77407.34,208.2,0.13448,0.00015,10.84216]
[1779736880782,28.25,77407.31,208.2,0.13448,0.00015,10.84192]
[1779736885818,28.25,77407.3,208.2,0.13447,0.00015,10.84183]
[1779736890856,28.25,77407.08,208.2,0.13444,0.00015,10.83989]
[1779736896704,28.25,77407.56,208.2,0.13446,0.00015,10.83846]
[1779736902752,28.25,77407.63,208.2,0.13447,0.00015,10.83899]
[1779736907811,28.25,77407.48,208.2,0.13444,0.00015,10.83758]
[1779736909693,28.25,77397.96,208.2,0.13299,0.00015,10.75569]
[1779736914050,28.25,77397.14,208.2,0.13288,0.00015,10.74914]
[1779736917039,28.25,77410.26,208.2,0.13488,0.00015,10.86232]
[1779736918067,28.25,77410.26,208.2,0.13488,0.00015,10.86232]
[1779736923203,28.25,77413.61,208.2,0.13539,0.00015,10.89077]
[1779736926346,28.25,77413.76,208.2,0.13541,0.00015,10.89198]
[1779736926775,28.25,77413.76,208.2,0.13541,0.00015,10.89198]
[1779736926880,28.25,77413.76,208.2,0.13541,0.00015,10.89198]
[1779736927031,28.25,77414.16,208.2,0.13547,0.00015,10.89516]
[1779736927279,28.25,77414.16,208.2,0.13547,0.00015,10.89516]
[1779736929305,28.25,77416.55,208.2,0.13583,0.00015,10.91566]
[1779736929309,28.25,77416.55,208.2,0.13583,0.00015,10.91566]
[1779736935168,28.25,77417.79,208.2,0.13601,0.00015,10.92543]
[1779736940169,28.25,77417.79,208.2,0.13601,0.00015,10.92543]
[1779736948259,28.24,77417.97,208.2,0.13601,0.00015,10.92529]
[1779736950655,28.24,77418.11,208.2,0.13602,0.00015,10.92638]
[1779736956390,28.24,77419.75,208.2,0.13621,0.00015,10.93419]
[1779736956617,28.24,77419.75,208.2,0.13621,0.00015,10.93419]
[1779736956807,28.24,77419.75,208.2,0.13621,0.00015,10.93419]
[1779736956941,28.24,77419.75,208.2,0.13621,0.00015,10.93419]
[1779736959869,28.24,77425.12,208.2,0.13703,0.00016,10.98013]
[1779736960875,28.24,77425.13,208.2,0.13703,0.00016,10.97983]
[1779736960980,28.24,77425.13,208.2,0.13703,0.00016,10.97983]
[1779736961275,28.24,77425.13,208.2,0.13702,0.00016,10.97963]
[1779736962050,28.24,77431.41,208.2,0.138,0.00016,11.0339]
[1779736962454,28.24,77431.41,208.2,0.138,0.00016,11.0339]
[1779736963046,28.24,77433.36,208.2,0.1383,0.00016,11.05029]
[1779736963382,28.24,77433.36,208.2,0.1383,0.00016,11.05029]
[1779736963682,28.24,77433.36,208.2,0.1383,0.00016,11.05029]
[1779736964415,28.24,77434.04,208.2,0.1384,0.00016,11.05589]
[1779736967395,28.24,77435.19,208.2,0.13856,0.00016,11.06495]
[1779736967716,28.24,77435.19,208.2,0.13856,0.00016,11.06495]
[1779736968556,28.23,77435.19,208.2,0.13855,0.00016,11.06465]
[1779736969326,28.23,77434.87,208.2,0.1385,0.00016,11.06158]
[1779736969454,28.23,77434.87,208.2,0.1385,0.00016,11.06158]
[1779736969466,28.23,77434.87,208.2,0.1385,0.00016,11.06158]
[1779736969526,28.23,77434.87,208.2,0.1385,0.00016,11.06158]
[1779736969757,28.23,77434.87,208.2,0.1385,0.00016,11.06158]
[1779736971267,28.23,77424.61,208.2,0.13689,0.00016,10.97235]
[1779736972364,28.23,77423.6,208.2,0.13673,0.00015,10.96346]
[1779736978186,28.23,77423.6,208.2,0.13672,0.00015,10.96298]
[1779736979267,28.23,77423.6,208.2,0.13671,0.00015,10.96251]
[1779736985518,28.23,77422.94,208.2,0.13659,0.00015,10.95555]
[1779736990553,28.23,77422.33,208.2,0.13648,0.00015,10.94951]
[1779736996595,28.22,77422.62,208.2,0.13651,0.00015,10.95109]
[1779737001630,28.22,77422.78,208.2,0.13652,0.00015,10.95167]
[1779737006665,28.22,77425.31,208.2,0.13689,0.00016,10.97261]
[1779737011700,28.22,77425.31,208.2,0.13682,0.00016,10.96611]
[1779737014475,28.22,77425.32,208.2,0.13682,0.00016,10.96601]
[1779737014935,28.22,77425.32,208.2,0.13682,0.00016,10.96601]
[1779737015414,28.22,77425.32,208.2,0.13681,0.00016,10.96564]
[1779737016980,28.22,77426.34,208.2,0.13697,0.00016,10.97428]
[1779737017090,28.22,77426.34,208.2,0.13697,0.00016,10.97428]
[1779737018167,28.22,77427.99,208.2,0.13722,0.00016,10.98814]
[1779737019524,28.22,77425.63,208.2,0.13685,0.00016,10.96753]
[1779737020035,28.22,77425.63,208.2,0.13685,0.00016,10.96753]
[1779737021087,28.22,77425.52,208.2,0.13683,0.00016,10.9664]
[1779737021224,28.22,77425.52,208.2,0.13683,0.00016,10.9664]
[1779737021482,28.22,77425.52,208.2,0.13683,0.00016,10.9664]
[1779737021931,28.22,77425.52,208.2,0.13683,0.00016,10.9664]
[1779737022408,28.21,77425.52,208.2,0.13682,0.00016,10.96603]
[1779737023178,28.21,77425.37,208.2,0.13679,0.00016,10.96456]
[1779737025779,28.21,77426.4,208.2,0.13695,0.00016,10.9731]
[1779737028316,28.21,77425.91,208.2,0.13686,0.00016,10.96829]
[1779737028322,28.21,77425.91,208.2,0.13686,0.00016,10.96829]
[1779737030173,28.21,77425.78,208.2,0.13683,0.00016,10.9668]
[1779737032824,28.21,77425.16,208.2,0.13673,0.00016,10.96109]
[1779737034410,28.21,77425.43,208.2,0.13677,0.00016,10.96307]
[1779737035085,28.21,77425.43,208.2,0.13677,0.00016,10.96307]
[1779737035087,28.21,77425.43,208.2,0.13677,0.00016,10.96307]
[1779737035110,28.21,77425.43,208.2,0.13677,0.00016,10.96307]
[1779737035934,28.21,77425.43,208.2,0.13676,0.00016,10.9629]
[1779737036168,28.21,77425.39,208.2,0.13675,0.00016,10.96238]
[1779737036518,28.21,77425.39,208.2,0.13675,0.00016,10.96238]
[1779737037217,28.21,77425.58,208.2,0.13678,0.00016,10.96384]
[1779737040853,28.21,77425.2,208.2,0.13671,0.00016,10.96021]
[1779737040855,28.21,77425.2,208.2,0.13671,0.00016,10.96021]
[1779737041419,28.21,77425.33,208.2,0.13673,0.00016,10.96099]
[1779737042287,28.21,77432.62,208.2,0.13786,0.00016,11.02387]
[1779737042894,28.21,77432.62,208.2,0.13786,0.00016,11.02387]
[1779737047877,28.2,77434.67,208.2,0.13815,0.00016,11.04027]
[1779737048418,28.2,77435.87,208.2,0.13834,0.00016,11.05039]
[1779737053997,28.2,77437.68,208.2,0.13859,0.00016,11.06442]
[1779737057937,28.2,77437.5,208.2,0.13855,0.00016,11.0623]
[1779737057946,28.2,77437.5,208.2,0.13855,0.00016,11.0623]
[1779737058013,28.2,77437.5,208.2,0.13855,0.00016,11.0623]
[1779737061408,28.2,77439.81,208.2,0.13889,0.00016,11.08087]
[1779737061427,28.2,77439.81,208.2,0.13889,0.00016,11.08087]
[1779737063292,28.19,77440.14,208.2,0.13893,0.00016,11.08314]
[1779737063795,28.19,77440.14,208.2,0.13893,0.00016,11.08314]
[1779737066856,28.19,77441.75,208.2,0.13916,0.00016,11.09618]
[1779737068187,28.19,77441.36,208.2,0.13909,0.00016,11.09217]
[1779737069206,28.19,77441.36,208.2,0.13908,0.00016,11.09186]
[1779737070942,28.19,77441.27,208.2,0.13907,0.00016,11.09077]
[1779737072480,28.19,77443.51,208.2,0.13935,0.00016,11.10402]
[1779737072964,28.19,77443.51,208.2,0.13935,0.00016,11.10402]
[1779737075498,28.19,77443.64,208.2,0.13935,0.00016,11.10417]
[1779737075521,28.19,77443.64,208.2,0.13935,0.00016,11.10417]
[1779737075550,28.19,77443.64,208.2,0.13935,0.00016,11.10417]
[1779737076109,28.19,77443.64,208.2,0.13935,0.00016,11.10417]
[1779737081410,28.18,77441.39,208.2,0.13897,0.00016,11.08309]
[1779737087228,28.18,77443.52,208.2,0.13927,0.00016,11.09947]
[1779737092262,28.18,77443.48,208.2,0.13923,0.00016,11.09752]
[1779737097298,28.17,77443.36,208.2,0.13918,0.00016,11.09491]
[1779737103410,28.17,77440.63,208.2,0.13873,0.00016,11.07003]
[1779737104030,28.17,77440.63,208.2,0.13873,0.00016,11.07003]
[1779737107483,28.17,77439.31,208.2,0.1385,0.00016,11.05728]
[1779737116613,28.16,77438.93,208.2,0.13842,0.00016,11.05267]
[1779737123481,28.16,77438.88,208.2,0.13835,0.00016,11.04911]
[1779737128516,28.15,77438.59,208.2,0.13828,0.00016,11.04527]
[1779737133013,28.15,77438.51,208.2,0.13819,0.00016,11.03799]
[1779737133733,28.15,77438.36,208.2,0.13817,0.00016,11.03643]
[1779737142095,28.15,77438.36,208.2,0.13816,0.00016,11.03618]
[1779737153691,28.14,77435.75,208.2,0.13766,0.00016,11.00851]
[1779737159733,28.14,77435.07,208.2,0.13753,0.00016,11.00135]
[1779737164767,28.14,77435.2,208.2,0.13753,0.00016,11.00153]
[1779737169803,28.13,77434.66,208.2,0.13743,0.00016,10.99596]
[1779737174838,28.13,77434.03,208.2,0.13732,0.00016,10.98972]
[1779737179873,28.13,77433.68,208.2,0.13725,0.00016,10.98594]
[1779737184908,28.13,77431.54,208.2,0.13691,0.00016,10.96675]
[1779737194985,28.13,77431.49,208.2,0.13682,0.00016,10.95961]
[1779737205059,28.13,77431.31,208.2,0.13678,0.00016,10.95697]
[1779737210094,28.12,77431.33,208.2,0.13677,0.00016,10.95658]
[1779737215129,28.12,77431.09,208.2,0.13672,0.00016,10.95394]
[1779737219157,28.12,77422.29,208.2,0.13535,0.00015,10.87725]
[1779737220784,28.12,77421.14,208.2,0.13517,0.00015,10.86729]
[1779737226205,28.12,77422.98,208.2,0.13545,0.00015,10.88325]
[1779737227036,28.12,77422.98,208.2,0.13545,0.00015,10.88325]
[1779737227089,28.12,77422.98,208.2,0.13545,0.00015,10.88325]
[1779737232247,28.12,77423.02,208.2,0.13546,0.00015,10.88344]
[1779737242318,28.12,77423.04,208.2,0.13545,0.00015,10.88329]
[1779737250374,28.12,77422.91,208.2,0.13543,0.00015,10.88184]
[1779737257329,28.12,77423.82,208.2,0.13551,0.00015,10.884]
[1779737258431,28.12,77433.83,208.2,0.13706,0.00016,10.97052]
[1779737263466,28.12,77437.48,208.2,0.13762,0.00016,11.00129]
[1779737270005,28.12,77437.77,208.2,0.13765,0.00016,11.00307]
[1779737276562,28.11,77437.87,208.2,0.13764,0.00016,11.0025]
[1779737281597,28.11,77437.98,208.2,0.13764,0.00016,11.00268]
[1779737286632,28.11,77437.26,208.2,0.13751,0.00016,10.99572]
[1779737290994,28.11,77437.26,208.2,0.13751,0.00016,10.99572]
[1779737292874,28.11,77437.34,208.2,0.13751,0.00016,10.99563]
[1779737298950,28.11,77437.96,208.2,0.1376,0.00016,11.00053]
[1779737305242,28.11,77438.4,208.2,0.13765,0.00016,11.00338]
[1779737309854,28.1,77438.69,208.2,0.13769,0.00016,11.0053]
[1779737316842,28.1,77438.38,208.2,0.13757,0.00016,10.99622]
[1779737321877,28.1,77438.52,208.2,0.13758,0.00016,10.99696]
[1779737323543,28.1,77438.5,208.2,0.13758,0.00016,10.9967]
[1779737333362,28.1,77432.92,208.2,0.13669,0.00016,10.94768]
[1779737334804,28.1,77433.01,208.2,0.13671,0.00016,10.94838]
[1779737334809,28.1,77433.01,208.2,0.13671,0.00016,10.94838]
[1779737341730,28.1,77432.62,208.2,0.13664,0.00016,10.94486]
[1779737345552,28.1,77434.0,208.2,0.13685,0.00016,10.9566]
[1779737345573,28.1,77434.0,208.2,0.13685,0.00016,10.9566]
[1779737349403,28.1,77434.12,208.2,0.13687,0.00016,10.95746]
[1779737358136,28.1,77434.12,208.2,0.13686,0.00016,10.95684]
[1779737363171,28.1,77437.71,208.2,0.13741,0.00016,10.98766]
[1779737363547,28.1,77437.71,208.2,0.13741,0.00016,10.98766]
[1779737368621,28.1,77437.87,208.2,0.13743,0.00016,10.98853]
[1779737368694,28.1,77437.87,208.2,0.13743,0.00016,10.98853]
[1779737369393,28.1,77437.87,208.2,0.13743,0.00016,10.98853]
[1779737369401,28.1,77437.87,208.2,0.13743,0.00016,10.98853]
[1779737370647,28.09,77438.91,208.2,0.13759,0.00016,10.99736]
[1779737371568,28.09,77440.09,208.2,0.13771,0.00016,11.00195]
[1779737373140,28.09,77445.53,208.2,0.13857,0.00016,11.04911]
[1779737373352,28.09,77445.53,208.2,0.13857,0.00016,11.04911]
[1779737373583,28.09,77447.29,208.2,0.13884,0.00016,11.06423]
[1779737373794,28.09,77447.29,208.2,0.13884,0.00016,11.06423]
[1779737373801,28.09,77447.29,208.2,0.13884,0.00016,11.06423]
[1779737380296,28.09,77453.45,208.2,0.13978,0.00016,11.11609]
[1779737382240,28.09,77453.45,208.2,0.13978,0.00016,11.11609]
[1779737382763,28.09,77453.45,208.2,0.13977,0.00016,11.11557]
[1779737389363,28.09,77457.27,208.2,0.14037,0.00016,11.14846]
[1779737393695,28.09,77453.39,208.2,0.13975,0.00016,11.1145]
[1779737400259,28.09,77453.58,208.2,0.13978,0.00016,11.11606]
[1779737405479,28.09,77448.38,208.2,0.13895,0.00016,11.07053]
[1779737413994,28.09,77448.45,208.2,0.13896,0.00016,11.07114]
[1779737414004,28.09,77448.45,208.2,0.13896,0.00016,11.07114]
[1779737415076,28.09,77448.45,208.2,0.13896,0.00016,11.07109]
[1779737416969,28.09,77458.97,208.2,0.14062,0.00016,11.16222]
[1779737418616,28.09,77460.3,208.2,0.14083,0.00016,11.17355]
[1779737422438,28.08,77451.65,208.2,0.13943,0.00016,11.09708]
[1779737424860,28.08,77450.44,208.2,0.13924,0.00016,11.08642]
[1779737425112,28.08,77450.44,208.2,0.13924,0.00016,11.08642]
[1779737425163,28.08,77450.44,208.2,0.13924,0.00016,11.08642]
[1779737425338,28.08,77450.44,208.2,0.13924,0.00016,11.08642]
[1779737426141,28.08,77450.37,208.2,0.13922,0.00016,11.08555]
[1779737427514,28.08,77439.03,208.2,0.13744,0.00016,10.98698]
[1779737432479,28.08,77438.44,208.2,0.13735,0.00016,10.98195]
[1779737436691,28.08,77439.14,208.2,0.13741,0.00016,10.98261]
[1779737436721,28.08,77439.14,208.2,0.13741,0.00016,10.98261]
[1779737442758,28.08,77437.57,208.2,0.13715,0.00016,10.96825]
[1779737443906,28.08,77437.75,208.2,0.13717,0.00016,10.96967]
[1779737449938,28.08,77437.68,208.2,0.13716,0.00016,10.96877]
[1779737451858,28.08,77437.68,208.2,0.13714,0.00016,10.96791]
[1779737453237,28.08,77437.68,208.2,0.13714,0.00016,10.96763]
[1779737454829,28.08,77446.59,208.2,0.13854,0.00016,11.04518]
[1779737456510,28.08,77446.59,208.2,0.13854,0.00016,11.04518]
[1779737456890,28.08,77446.19,208.2,0.13847,0.00016,11.0417]
[1779737457096,28.08,77446.19,208.2,0.13847,0.00016,11.0417]
[1779737457957,28.08,77443.48,208.2,0.13804,0.00016,11.01785]
[1779737464537,28.08,77434.33,208.2,0.1366,0.00016,10.93773]
[1779737465853,28.08,77434.33,208.2,0.1366,0.00016,10.93754]
[1779737467631,28.08,77432.73,208.2,0.13635,0.00016,10.92384]
[1779737472955,28.08,77432.64,208.2,0.13635,0.00016,10.92362]
[1779737480005,28.08,77432.38,208.2,0.13632,0.00016,10.92209]
[1779737482018,28.08,77423.57,208.2,0.13495,0.00015,10.84588]
[1779737488183,28.08,77421.18,208.2,0.1346,0.00015,10.82582]
[1779737497123,28.09,77420.29,208.2,0.13445,0.00015,10.81503]
[1779737503165,28.09,77420.11,208.2,0.13444,0.00015,10.81451]
[1779737506106,28.09,77420.11,208.2,0.13444,0.00015,10.81451]
[1779737507409,28.09,77417.96,208.2,0.13412,0.00015,10.79638]
[1779737513235,28.09,77413.96,208.2,0.13351,0.00015,10.76219]
[1779737519277,28.09,77413.84,208.2,0.1335,0.00015,10.76142]
[1779737519921,28.09,77413.84,208.2,0.1335,0.00015,10.76142]
[1779737525319,28.09,77417.03,208.2,0.13399,0.00015,10.78918]
[1779737527126,28.09,77417.03,208.2,0.13399,0.00015,10.78918]
[1779737527438,28.09,77417.03,208.2,0.13399,0.00015,10.78918]
[1779737528957,28.09,77417.03,208.2,0.13399,0.00015,10.78924]
[1779737534382,28.09,77410.33,208.2,0.13297,0.00015,10.73197]
[1779737541431,28.09,77410.48,208.2,0.13301,0.00015,10.73424]
[1779737543929,28.1,77410.59,208.2,0.13304,0.00015,10.73545]
[1779737546469,28.1,77410.47,208.2,0.13303,0.00015,10.73487]
[1779737547937,28.1,77410.69,208.2,0.13307,0.00015,10.7371]
[1779737549420,28.1,77410.69,208.2,0.13307,0.00015,10.73736]
[1779737551560,28.1,77410.73,208.2,0.13308,0.00015,10.73804]
[1779737557543,28.1,77410.63,208.2,0.13305,0.00015,10.73392]
[1779737562578,28.11,77410.64,208.2,0.13308,0.00015,10.73568]
[1779737569113,28.11,77410.64,208.2,0.13308,0.00015,10.73568]
[1779737574662,28.11,77410.51,208.2,0.13314,0.00015,10.73853]
[1779737582645,28.11,77410.51,208.2,0.13314,0.00015,10.73853]
[1779737588760,28.12,77413.76,208.2,0.13371,0.00015,10.77098]
[1779737593796,28.13,77414.07,208.2,0.13379,0.00015,10.77507]
[1779737596419,28.13,77414.04,208.2,0.13379,0.00015,10.77509]
[1779737597769,28.13,77410.46,208.2,0.13325,0.00015,10.74506]
[1779737600201,28.13,77398.67,208.2,0.13146,0.00015,10.6435]
[1779737601722,28.13,77395.16,208.2,0.13094,0.00015,10.61416]
[1779737606888,28.13,77395.66,208.2,0.13105,0.00015,10.61999]
[1779737611793,28.14,77392.89,208.2,0.13065,0.00015,10.59741]
[1779737616958,28.14,77391.91,208.2,0.13048,0.00015,10.58553]
[1779737618300,28.14,77391.91,208.2,0.13048,0.00015,10.58553]
[1779737623108,28.15,77389.5,208.2,0.13015,0.00015,10.56666]
[1779737623256,28.15,77389.5,208.2,0.13015,0.00015,10.56666]
[1779737628792,28.15,77389.92,208.2,0.13026,0.00015,10.57252]
[1779737637315,28.15,77389.73,208.2,0.13025,0.00015,10.57236]
[1779737637787,28.16,77388.25,208.2,0.13007,0.00015,10.56184]
[1779737638112,28.16,77388.25,208.2,0.13007,0.00015,10.56184]
[1779737638315,28.16,77388.25,208.2,0.13007,0.00015,10.56184]
[1779737638527,28.16,77370.35,208.2,0.1274,0.00015,10.40855]
[1779737639928,28.16,77368.37,208.2,0.12711,0.00015,10.39158]
[1779737640638,28.16,77368.37,208.2,0.12711,0.00015,10.39158]
[1779737640939,28.16,77370.72,208.2,0.12747,0.00015,10.41231]
[1779737642863,28.16,77380.15,208.2,0.12889,0.00015,10.49442]
[1779737643165,28.16,77380.15,208.2,0.12889,0.00015,10.49442]
[1779737648305,28.17,77382.36,208.2,0.12927,0.00015,10.51617]
[1779737652610,28.17,77388.74,208.2,0.13026,0.00015,10.57257]
[1779737658312,28.18,77392.35,208.2,0.13085,0.00015,10.60589]
[1779737664354,28.18,77391.86,208.2,0.13081,0.00015,10.60357]
[1779737665767,28.18,77391.84,208.2,0.13081,0.00015,10.60372]
[1779737667563,28.18,77391.84,208.2,0.13081,0.00015,10.60372]
[1779737676438,28.19,77391.84,208.2,0.13082,0.00015,10.60172]
[1779737682496,28.19,77391.8,208.2,0.13082,0.00015,10.60202]
[1779737683922,28.19,77391.84,208.2,0.13085,0.00015,10.60363]
[1779737685717,28.19,77391.84,208.2,0.13086,0.00015,10.60395]
[1779737690782,28.2,77385.92,208.2,0.13,0.00015,10.55518]
[1779737693032,28.2,77377.11,208.2,0.1287,0.00015,10.4808]
[1779737693475,28.2,77377.11,208.2,0.1287,0.00015,10.4808]
[1779737693776,28.2,77377.11,208.2,0.1287,0.00015,10.4808]
[1779737699546,28.21,77369.98,208.2,0.1277,0.00015,10.42284]
[1779737702658,28.21,77369.08,208.2,0.12759,0.00015,10.4168]
[1779737703585,28.21,77367.45,208.2,0.12736,0.00015,10.40341]
[1779737703720,28.21,77363.37,208.2,0.12677,0.00015,10.36909]
[1779737703845,28.21,77363.37,208.2,0.12677,0.00015,10.36909]
[1779737704145,28.21,77363.37,208.2,0.12677,0.00015,10.36909]
[1779737704792,28.21,77347.31,208.2,0.12441,0.00015,10.23195]
[1779737705654,28.21,77347.31,208.2,0.12441,0.00015,10.23195]
[1779737705664,28.21,77347.31,208.2,0.12441,0.00015,10.23195]
[1779737705675,28.21,77347.71,208.2,0.12447,0.00015,10.23584]
[1779737706007,28.21,77347.71,208.2,0.12447,0.00015,10.23584]
[1779737706428,28.21,77347.71,208.2,0.12447,0.00015,10.23584]
[1779737706935,28.21,77345.96,208.2,0.12422,0.00015,10.22103]
[1779737707331,28.21,77345.96,208.2,0.12422,0.00015,10.22103]
[1779737709006,28.21,77341.26,208.2,0.12354,0.00015,10.18134]
[1779737709861,28.21,77341.3,208.2,0.12355,0.00015,10.18187]
[1779737713530,28.21,77338.22,208.2,0.12312,0.00014,10.15628]
[1779737716046,28.22,77337.25,208.2,0.12299,0.00014,10.14879]
[1779737716048,28.22,77337.25,208.2,0.12299,0.00014,10.14879]
[1779737721755,28.22,77336.64,208.2,0.12293,0.00014,10.14525]
[1779737723874,28.22,77336.8,208.2,0.12296,0.00014,10.14719]
[1779737724160,28.22,77336.8,208.2,0.12296,0.00014,10.14719]
[1779737725530,28.22,77336.8,208.2,0.12297,0.00014,10.14748]
[1779737727295,28.22,77341.06,208.2,0.12359,0.00015,10.18428]
[1779737732478,28.22,77347.72,208.2,0.12452,0.00015,10.23639]
[1779737738874,28.23,77342.23,208.2,0.12375,0.00015,10.19091]
[1779737743911,28.23,77344.35,208.2,0.12407,0.00015,10.21011]
[1779737746844,28.23,77342.26,208.2,0.12378,0.00015,10.19275]
[1779737752151,28.23,77343.69,208.2,0.12401,0.00015,10.20611]
[1779737752636,28.23,77343.69,208.2,0.12401,0.00015,10.20611]
[1779737752967,28.23,77344.28,208.2,0.1241,0.00015,10.21152]
[1779737758009,28.23,77353.15,208.2,0.1254,0.00015,10.28754]
[1779737763045,28.24,77353.87,208.2,0.12552,0.00015,10.29413]
[1779737768080,28.24,77355.84,208.2,0.12581,0.00015,10.31135]
[1779737773115,28.24,77356.24,208.2,0.12588,0.00015,10.31515]
[1779737779157,28.24,77356.02,208.2,0.12585,0.00015,10.31376]
[1779737784192,28.24,77356.38,208.2,0.12592,0.00015,10.31727]
[1779737787197,28.24,77356.26,208.2,0.1259,0.00015,10.31642]
[1779737789284,28.24,77356.4,208.2,0.12592,0.00015,10.3178]
[1779737789684,28.24,77356.4,208.2,0.12592,0.00015,10.3178]
[1779737791689,28.24,77355.89,208.2,0.12585,0.00015,10.31364]
[1779737792066,28.24,77355.73,208.2,0.12578,0.00015,10.30696]
[1779737794545,28.24,77346.2,208.2,0.12439,0.00015,10.22608]
[1779737800587,28.24,77343.07,208.2,0.12396,0.00015,10.20091]
[1779737800645,28.24,77343.07,208.2,0.12396,0.00015,10.20091]
[1779737806347,28.25,77340.59,208.2,0.12363,0.00015,10.18167]
[1779737811382,28.25,77337.43,208.2,0.1232,0.00014,10.15618]
[1779737816417,28.25,77336.89,208.2,0.12314,0.00014,10.15311]
[1779737821452,28.26,77338.1,208.2,0.12334,0.00014,10.16484]
[1779737826486,28.26,77338.4,208.2,0.12341,0.00014,10.1687]
[1779737827458,28.26,77338.4,208.2,0.12341,0.00014,10.1687]
[1779737832531,28.26,77340.13,208.2,0.12369,0.00015,10.18481]
[1779737833772,28.26,77340.13,208.2,0.12369,0.00015,10.18481]
[1779737839580,28.26,77341.91,208.2,0.12397,0.00015,10.20128]
[1779737844661,28.27,77345.47,208.2,0.1245,0.00015,10.23219]
[1779737850657,28.27,77345.58,208.2,0.12453,0.00015,10.23398]
[1779737855692,28.27,77345.6,208.2,0.12449,0.00015,10.22923]
[1779737860727,28.27,77353.42,208.2,0.12564,0.00015,10.29623]
[1779737865763,28.27,77352.82,208.2,0.12555,0.00015,10.29128]
[1779737870803,28.27,77351.65,208.2,0.12539,0.00015,10.28163]
[1779737875838,28.27,77353.14,208.2,0.12561,0.00015,10.29465]
[1779737880873,28.27,77352.1,208.2,0.12546,0.00015,10.28609]
[1779737885538,28.27,77349.79,208.2,0.12513,0.00015,10.26668]
[1779737888620,28.27,77338.6,208.2,0.12351,0.00014,10.17213]
[1779737890740,28.27,77337.94,208.2,0.12342,0.00014,10.16698]
[1779737895978,28.28,77336.73,208.2,0.12327,0.00014,10.15791]
[1779737901013,28.28,77337.74,208.2,0.12343,0.00014,10.16756]
[1779737902956,28.28,77337.74,208.2,0.12343,0.00014,10.16756]
[1779737903016,28.28,77336.74,208.2,0.12329,0.00014,10.15927]
[1779737903523,28.28,77336.74,208.2,0.12329,0.00014,10.15927]
[1779737903524,28.28,77336.74,208.2,0.12329,0.00014,10.15927]
[1779737904005,28.28,77336.47,208.2,0.12326,0.00014,10.15763]
[1779737910979,28.28,77336.2,208.2,0.12324,0.00014,10.15619]
[1779737911221,28.28,77336.82,208.2,0.12334,0.00014,10.16213]
[1779737913988,28.28,77334.46,208.2,0.12295,0.00014,10.13684]
[1779737919142,28.29,77333.78,208.2,0.12288,0.00014,10.133]
[1779737926417,28.29,77333.29,208.2,0.12283,0.00014,10.13001]
[1779737932234,28.3,77332.69,208.2,0.12279,0.00014,10.1277]
[1779737937727,28.3,77332.6,208.2,0.1228,0.00014,10.12822]
[1779737943416,28.3,77330.95,208.2,0.1226,0.00014,10.11618]
[1779737951368,28.31,77330.88,208.2,0.12264,0.00014,10.11871]
[1779737957810,28.31,77330.66,208.2,0.12264,0.00014,10.11855]
[1779737958305,28.31,77330.66,208.2,0.12265,0.00014,10.11923]
[1779737963871,28.32,77329.35,208.2,0.12249,0.00014,10.10983]
[1779737967414,28.32,77324.78,208.2,0.12186,0.00014,10.0726]
[1779737968390,28.32,77324.01,208.2,0.12176,0.00014,10.06649]
[1779737969215,28.32,77322.26,208.2,0.12151,0.00014,10.05211]
[1779737969967,28.32,77322.26,208.2,0.12151,0.00014,10.05211]
[1779737970018,28.32,77309.55,208.2,0.11971,0.00014,9.94532]
[1779737971289,28.32,77308.67,208.2,0.11954,0.00014,9.93301]
[1779737973791,28.33,77310.02,208.2,0.11976,0.00014,9.94556]
[1779737974036,28.33,77310.02,208.2,0.11976,0.00014,9.94556]
[1779737974326,28.33,77309.38,208.2,0.11967,0.00014,9.94074]
[1779737978800,28.33,77298.3,208.2,0.11816,0.00014,9.85011]
[1779737980054,28.33,77297.91,208.2,0.11811,0.00014,9.84753]
[1779737982819,28.34,77298.18,208.2,0.11818,0.00014,9.8512]
[1779737982821,28.34,77298.18,208.2,0.11818,0.00014,9.8512]
[1779737984823,28.34,77299.29,208.2,0.11837,0.00014,9.86259]
[1779737984922,28.34,77299.36,208.2,0.11839,0.00014,9.86385]
[1779737987014,28.34,77299.81,208.2,0.11846,0.00014,9.86823]
[1779737991338,28.35,77305.4,208.2,0.11929,0.00014,9.91792]
[1779737996914,28.36,77304.1,208.2,0.11916,0.00014,9.90968]
[1779738001830,28.36,77299.7,208.2,0.11859,0.00014,9.87562]
[1779738007771,28.37,77303.63,208.2,0.11921,0.00014,9.91248]
[1779738010307,28.37,77303.58,208.2,0.11922,0.00014,9.91313]
[1779738010792,28.37,77292.79,208.2,0.11771,0.00014,9.82313]
[1779738015827,28.38,77292.55,208.2,0.11773,0.00014,9.82438]
[1779738020864,28.39,77292.88,208.2,0.11783,0.00014,9.83023]
[1779738025898,28.39,77292.3,208.2,0.1178,0.00014,9.82832]
[1779738030933,28.4,77292.36,208.2,0.11786,0.00014,9.83168]
[1779738035969,28.4,77292.16,208.2,0.11782,0.00014,9.82728]
[1779738041004,28.41,77290.24,208.2,0.1176,0.00014,9.81396]
[1779738046039,28.41,77292.41,208.2,0.11795,0.00014,9.83496]
[1779738046956,28.41,77292.41,208.2,0.11795,0.00014,9.83496]
[1779738052081,28.42,77295.05,208.2,0.11837,0.00014,9.86021]
[1779738057116,28.42,77299.64,208.2,0.11906,0.00014,9.90113]
[1779738064169,28.43,77299.75,208.2,0.11913,0.00014,9.90533]
[1779738069208,28.44,77301.42,208.2,0.11941,0.00014,9.9217]
[1779738074245,28.44,77301.66,208.2,0.11945,0.00014,9.92417]
[1779738074255,28.44,77301.66,208.2,0.11945,0.00014,9.92417]
[1779738074376,28.44,77301.66,208.2,0.11945,0.00014,9.92417]
[1779738074384,28.44,77301.66,208.2,0.11945,0.00014,9.92417]
[1779738076451,28.44,77293.14,208.2,0.11829,0.00014,9.8549]
[1779738076488,28.44,77293.14,208.2,0.11829,0.00014,9.8549]
[1779738077070,28.44,77293.14,208.2,0.11829,0.00014,9.8549]
[1779738079373,28.44,77291.19,208.2,0.11804,0.00014,9.8398]
[1779738079471,28.45,77291.19,208.2,0.11805,0.00014,9.84045]
[1779738081379,28.45,77291.19,208.2,0.11805,0.00014,9.84045]
[1779738081474,28.45,77291.19,208.2,0.11807,0.00014,9.84177]
[1779738083145,28.45,77291.19,208.2,0.11807,0.00014,9.84177]
[1779738094385,28.46,77292.99,208.2,0.11839,0.00014,9.85877]
[1779738095207,28.46,77292.99,208.2,0.11839,0.00014,9.85877]
[1779738096015,28.47,77301.26,208.2,0.11957,0.00014,9.9291]
[1779738101441,28.47,77302.63,208.2,0.1198,0.00014,9.94277]
[1779738106619,28.47,77309.17,208.2,0.12076,0.00014,9.99939]
[1779738108849,28.48,77310.18,208.2,0.12091,0.00014,10.00861]
[1779738109605,28.48,77311.09,208.2,0.12105,0.00014,10.01694]
[1779738115539,28.48,77308.99,208.2,0.12079,0.00014,10.00128]
[1779738120574,28.48,77309.37,208.2,0.12088,0.00014,10.00651]
[1779738125863,28.49,77309.16,208.2,0.12087,0.00014,10.00609]
[1779738131341,28.49,77311.89,208.2,0.12129,0.00014,10.03085]
[1779738137868,28.49,77311.57,208.2,0.12127,0.00014,10.02985]
[1779738138595,28.5,77311.77,208.2,0.12131,0.00014,10.03182]
[1779738143734,28.5,77312.82,208.2,0.12149,0.00014,10.04228]
[1779738147522,28.5,77313.01,208.2,0.12152,0.00014,10.04441]
[1779738147763,28.5,77313.04,208.2,0.12154,0.00014,10.04519]
[1779738149911,28.5,77313.18,208.2,0.12156,0.00014,10.0467]
[1779738155160,28.5,77313.04,208.2,0.12155,0.00014,10.04619]
[1779738160854,28.51,77312.91,208.2,0.12154,0.00014,10.04294]
[1779738164906,28.51,77315.18,208.2,0.12188,0.00014,10.06299]
[1779738164969,28.51,77315.18,208.2,0.12188,0.00014,10.06299]
[1779738164999,28.51,77315.18,208.2,0.12188,0.00014,10.06299]
[1779738165899,28.51,77327.12,208.2,0.1236,0.00014,10.16398]
[1779738166571,28.51,77327.12,208.2,0.1236,0.00014,10.16398]
[1779738166841,28.51,77327.12,208.2,0.1236,0.00014,10.16398]
[1779738166845,28.51,77327.12,208.2,0.1236,0.00014,10.16398]
[1779738167080,28.51,77327.12,208.2,0.1236,0.00014,10.16398]
[1779738167302,28.51,77327.68,208.2,0.12368,0.00014,10.16885]
[1779738170890,28.51,77327.65,208.2,0.12368,0.00014,10.16876]
[1779738172932,28.51,77328.54,208.2,0.12382,0.00014,10.17689]
[1779738172936,28.51,77328.54,208.2,0.12382,0.00014,10.17689]
[1779738174745,28.52,77328.03,208.2,0.12375,0.00014,10.17291]
[1779738178910,28.52,77328.35,208.2,0.12381,0.00014,10.17626]
[1779738179355,28.52,77332.61,208.2,0.12443,0.00014,10.21232]
[1779738179608,28.52,77332.61,208.2,0.12443,0.00014,10.21232]
[1779738180313,28.52,77336.64,208.2,0.12501,0.00015,10.24642]
[1779738182053,28.52,77336.86,208.2,0.12504,0.00015,10.24835]
[1779738182431,28.52,77337.49,208.2,0.12514,0.00015,10.25374]
[1779738184194,28.52,77337.35,208.2,0.12512,0.00015,10.25262]
[1779738184196,28.52,77337.35,208.2,0.12512,0.00015,10.25262]
[1779738189136,28.52,77335.09,208.2,0.1248,0.00014,10.23406]
[1779738195103,28.52,77336.12,208.2,0.12496,0.00014,10.24352]
[1779738197167,28.52,77338.7,208.2,0.12534,0.00015,10.26539]
[1779738198399,28.52,77338.12,208.2,0.12526,0.00015,10.26064]
[1779738199180,28.52,77338.12,208.2,0.12526,0.00015,10.26064]
[1779738200594,28.52,77337.94,208.2,0.12523,0.00015,10.25924]
[1779738200949,28.52,77337.94,208.2,0.12523,0.00015,10.25924]
[1779738204164,28.52,77339.62,208.2,0.12548,0.00015,10.27358]
[1779738205099,28.52,77339.71,208.2,0.12549,0.00015,10.27437]
[1779738206841,28.52,77339.7,208.2,0.12549,0.00015,10.27436]
[1779738212225,28.52,77340.66,208.2,0.12558,0.00015,10.27709]
[1779738217260,28.52,77342.64,208.2,0.12587,0.00015,10.29383]
[1779738221063,28.52,77347.33,208.2,0.12655,0.00015,10.3334]
[1779738225707,28.52,77349.0,208.2,0.12679,0.00015,10.34723]
[1779738229702,28.52,77348.59,208.2,0.12672,0.00015,10.34341]
[1779738229705,28.52,77348.59,208.2,0.12672,0.00015,10.34341]
[1779738233170,28.52,77348.41,208.2,0.1267,0.00015,10.34176]
[1779738234021,28.52,77348.42,208.2,0.1267,0.00015,10.34173]
[1779738235181,28.52,77348.95,208.2,0.12677,0.00015,10.34615]
[1779738237407,28.52,77348.5,208.2,0.12671,0.00015,10.34229]
[1779738237412,28.52,77348.5,208.2,0.12671,0.00015,10.34229]
[1779738239435,28.52,77349.17,208.2,0.1268,0.00015,10.34778]
[1779738246465,28.52,77348.08,208.2,0.12663,0.00015,10.33815]
[1779738251500,28.52,77348.7,208.2,0.12672,0.00015,10.34319]
[1779738253933,28.52,77348.73,208.2,0.12672,0.00015,10.34339]
[1779738255994,28.52,77348.63,208.2,0.12671,0.00015,10.34246]
[1779738262908,28.52,77348.43,208.2,0.12667,0.00015,10.3405]
[1779738264941,28.52,77348.43,208.2,0.12667,0.00015,10.34038]
[1779738268313,28.52,77348.42,208.2,0.12667,0.00015,10.34018]
[1779738270349,28.52,77348.42,208.2,0.12667,0.00015,10.3401]
[1779738270355,28.52,77348.42,208.2,0.12667,0.00015,10.3401]
[1779738275850,28.52,77348.73,208.2,0.12665,0.00015,10.33698]
[1779738286746,28.52,77349.2,208.2,0.12672,0.00015,10.34056]
[1779738288794,28.52,77348.66,208.2,0.12664,0.00015,10.33596]
[1779738294496,28.52,77348.74,208.2,0.12664,0.00015,10.33647]
[1779738294515,28.52,77348.74,208.2,0.12664,0.00015,10.33647]
[1779738296548,28.52,77348.67,208.2,0.12663,0.00015,10.33585]
[1779738296958,28.52,77348.67,208.2,0.12663,0.00015,10.33585]
[1779738300469,28.51,77348.85,208.2,0.12666,0.00015,10.33729]
[1779738302495,28.51,77349.59,208.2,0.12676,0.00015,10.34343]
[1779738305898,28.51,77350.58,208.2,0.12691,0.00015,10.35168]
[1779738306285,28.51,77350.58,208.2,0.12691,0.00015,10.35168]
[1779738307571,28.51,77350.78,208.2,0.12694,0.00015,10.35327]
[1779738309807,28.51,77351.84,208.2,0.12709,0.00015,10.36211]
[1779738312444,28.51,77352.06,208.2,0.12712,0.00015,10.36378]
[1779738317641,28.51,77353.88,208.2,0.12738,0.00015,10.37881]
[1779738322999,28.51,77351.81,208.2,0.12707,0.00015,10.36085]
[1779738326424,28.51,77351.76,208.2,0.12706,0.00015,10.3603]
[1779738326815,28.51,77351.73,208.2,0.12705,0.00015,10.35999]
[1779738329458,28.51,77353.45,208.2,0.1273,0.00015,10.37435]
[1779738332401,28.51,77354.0,208.2,0.12732,0.00015,10.37333]
[1779738332819,28.51,77354.37,208.2,0.12738,0.00015,10.37638]
[1779738332997,28.51,77354.37,208.2,0.12738,0.00015,10.37638]
[1779738333087,28.51,77354.37,208.2,0.12738,0.00015,10.37638]
[1779738334051,28.51,77361.13,208.2,0.12837,0.00015,10.43355]
[1779738334554,28.51,77364.49,208.2,0.12887,0.00015,10.46187]
[1779738334841,28.51,77364.49,208.2,0.12887,0.00015,10.46187]
[1779738341296,28.51,77369.6,208.2,0.1296,0.00015,10.50387]
[1779738344015,28.51,77370.65,208.2,0.12974,0.00015,10.51203]
[1779738345422,28.51,77370.7,208.2,0.12975,0.00015,10.5122]
[1779738345434,28.51,77370.7,208.2,0.12975,0.00015,10.5122]
[1779738347420,28.5,77369.9,208.2,0.12962,0.00015,10.50491]
[1779738352593,28.5,77371.83,208.2,0.12988,0.00015,10.52009]
[1779738354344,28.5,77374.48,208.2,0.13027,0.00015,10.54212]
[1779738355139,28.5,77375.67,208.2,0.13044,0.00015,10.55195]
[1779738355669,28.5,77375.01,208.2,0.13034,0.00015,10.54603]
[1779738357164,28.5,77375.01,208.2,0.13034,0.00015,10.54603]
[1779738362971,28.5,77372.06,208.2,0.12988,0.00015,10.51986]
[1779738371346,28.49,77372.15,208.2,0.12984,0.00015,10.5175]
[1779738372709,28.49,77372.15,208.2,0.12984,0.00015,10.5175]
[1779738373934,28.49,77372.15,208.2,0.12983,0.00015,10.51724]
[1779738374852,28.49,77364.34,208.2,0.12866,0.00015,10.45039]
[1779738375318,28.49,77364.34,208.2,0.12866,0.00015,10.45039]
[1779738380409,28.49,77355.72,208.2,0.12736,0.00015,10.37576]
[1779738383751,28.48,77353.21,208.2,0.12698,0.00015,10.35376]
[1779738385409,28.48,77353.09,208.2,0.12696,0.00015,10.3525]
[1779738388387,28.48,77359.15,208.2,0.12785,0.00015,10.40364]
[1779738394507,28.48,77358.16,208.2,0.12763,0.00015,10.38894]
[1779738396479,28.48,77358.16,208.2,0.12763,0.00015,10.38894]
[1779738401558,28.48,77358.07,208.2,0.12761,0.00015,10.38752]
[1779738403765,28.48,77358.31,208.2,0.12764,0.00015,10.38946]
[1779738409537,28.48,77359.16,208.2,0.12776,0.00015,10.3962]
[1779738414649,28.48,77355.21,208.2,0.12717,0.00015,10.36222]
[1779738419684,28.48,77354.24,208.2,0.12702,0.00015,10.35368]
[1779738420545,28.48,77354.24,208.2,0.12702,0.00015,10.35368]
[1779738425726,28.48,77354.29,208.2,0.12702,0.00015,10.35364]
[1779738427399,28.48,77354.29,208.2,0.12702,0.00015,10.35364]
[1779738434789,28.47,77354.42,208.2,0.12702,0.00015,10.35386]
[1779738440979,28.47,77354.37,208.2,0.12701,0.00015,10.35298]
[1779738441424,28.47,77354.37,208.2,0.12701,0.00015,10.35298]
[1779738443422,28.47,77354.34,208.2,0.12699,0.00015,10.35236]
[1779738449895,28.47,77355.19,208.2,0.1271,0.00015,10.35844]
[1779738455937,28.47,77355.73,208.2,0.12711,0.00015,10.35671]
[1779738460400,28.47,77356.19,208.2,0.12717,0.00015,10.36021]
[1779738460810,28.47,77356.19,208.2,0.12717,0.00015,10.36006]
[1779738473056,28.46,77356.57,208.2,0.12719,0.00015,10.36131]
[1779738482119,28.46,77356.57,208.2,0.12717,0.00015,10.36015]
[1779738487154,28.46,77356.57,208.2,0.12716,0.00015,10.35964]
[1779738490516,28.46,77356.53,208.2,0.12715,0.00015,10.35912]
[1779738493875,28.46,77351.59,208.2,0.12642,0.00015,10.31708]
[1779738499227,28.46,77351.79,208.2,0.12645,0.00015,10.31871]
[1779738505069,28.46,77356.1,208.2,0.12708,0.00015,10.35494]
[1779738513850,28.46,77356.8,208.2,0.12717,0.00015,10.36048]
[1779738513954,28.46,77356.8,208.2,0.12717,0.00015,10.36048]
[1779738514986,28.46,77356.8,208.2,0.12711,0.00015,10.35462]
[1779738518808,28.46,77355.95,208.2,0.12698,0.00015,10.34719]
[1779738523737,28.46,77355.86,208.2,0.12697,0.00015,10.34622]
[1779738525853,28.46,77356.03,208.2,0.12699,0.00015,10.34752]
[1779738527951,28.46,77356.03,208.2,0.12699,0.00015,10.34752]
[1779738527954,28.46,77356.03,208.2,0.12699,0.00015,10.34752]
[1779738534482,28.45,77358.33,208.2,0.12732,0.00015,10.36641]
[1779738539518,28.45,77358.21,208.2,0.12729,0.00015,10.36502]
[1779738544415,28.45,77357.62,208.2,0.1272,0.00015,10.35982]
[1779738546484,28.45,77353.0,208.2,0.12652,0.00015,10.32048]
[1779738549885,28.45,77350.0,208.2,0.12608,0.00015,10.29509]
[1779738552698,28.45,77346.29,208.2,0.12554,0.00015,10.26379]
[1779738557514,28.45,77346.24,208.2,0.12554,0.00015,10.26371]
[1779738557536,28.45,77346.24,208.2,0.12554,0.00015,10.26371]
[1779738562683,28.45,77351.96,208.2,0.12638,0.00015,10.31246]
[1779738562725,28.45,77351.96,208.2,0.12638,0.00015,10.31246]
[1779738563690,28.45,77362.24,208.2,0.1279,0.00015,10.39967]
[1779738564927,28.45,77362.24,208.2,0.1279,0.00015,10.39967]
[1779738565745,28.45,77362.07,208.2,0.12787,0.00015,10.39813]
[1779738571346,28.45,77362.53,208.2,0.12793,0.00015,10.4016]
[1779738571675,28.45,77362.53,208.2,0.12793,0.00015,10.4016]
[1779738573682,28.45,77362.56,208.2,0.12788,0.00015,10.39613]
[1779738576260,28.45,77363.15,208.2,0.12796,0.00015,10.40079]
[1779738580542,28.45,77363.17,208.2,0.12795,0.00015,10.40069]
[1779738582287,28.45,77363.17,208.2,0.12795,0.00015,10.4005]
[1779738582353,28.45,77363.17,208.2,0.12795,0.00015,10.4005]
[1779738582482,28.45,77363.17,208.2,0.12795,0.00015,10.4005]
[1779738582505,28.45,77363.17,208.2,0.12795,0.00015,10.4005]
[1779738582621,28.45,77363.17,208.2,0.12795,0.00015,10.4005]
[1779738582779,28.45,77361.79,208.2,0.12774,0.00015,10.38859]
[1779738582866,28.45,77361.79,208.2,0.12774,0.00015,10.38859]
[1779738583497,28.45,77361.79,208.2,0.12774,0.00015,10.38859]
[1779738583743,28.45,77363.21,208.2,0.12795,0.00015,10.40053]
[1779738584445,28.45,77363.21,208.2,0.12795,0.00015,10.40053]
[1779738584490,28.45,77363.21,208.2,0.12795,0.00015,10.40053]
[1779738584558,28.45,77363.21,208.2,0.12795,0.00015,10.40053]
[1779738584902,28.45,77363.3,208.2,0.12796,0.00015,10.40111]
[1779738587007,28.45,77363.19,208.2,0.12794,0.00015,10.39999]
[1779738588135,28.45,77363.0,208.2,0.12791,0.00015,10.39802]
[1779738588168,28.45,77363.24,208.2,0.12794,0.00015,10.39988]
[1779738594322,28.44,77363.66,208.2,0.12796,0.00015,10.40085]
[1779738599942,28.44,77366.16,208.2,0.12827,0.00015,10.41892]
[1779738604977,28.43,77366.61,208.2,0.12829,0.00015,10.42012]
[1779738610153,28.43,77364.21,208.2,0.12789,0.00015,10.39719]
[1779738612921,28.42,77366.51,208.2,0.12821,0.00015,10.41577]
[1779738617926,28.42,77370.05,208.2,0.12867,0.00015,10.4418]
[1779738618315,28.42,77370.05,208.2,0.12867,0.00015,10.4418]
[1779738618917,28.41,77376.26,208.2,0.12958,0.00015,10.49422]
[1779738622803,28.41,77385.45,208.2,0.13093,0.00015,10.57096]
[1779738623706,28.41,77385.45,208.2,0.13093,0.00015,10.57096]
[1779738627977,28.4,77385.6,208.2,0.13089,0.00015,10.56833]
[1779738633174,28.34,77385.8,208.2,0.13034,0.00015,10.53538]
[1779738638209,28.33,77388.25,208.2,0.13064,0.00015,10.55223]
[1779738643244,28.32,77388.11,208.2,0.13054,0.00015,10.54686]
[1779738645550,28.32,77388.11,208.2,0.13052,0.00015,10.54603]
[1779738645667,28.32,77388.11,208.2,0.13052,0.00015,10.54603]
[1779738647272,28.31,77401.63,208.2,0.13245,0.00015,10.65488]
[1779738652307,28.3,77402.75,208.2,0.13255,0.00015,10.66099]
[1779738653764,28.3,77402.75,208.2,0.13255,0.00015,10.66099]
[1779738655731,28.3,77402.18,208.2,0.13244,0.00015,10.65443]
[1779738662360,28.25,77401.42,208.2,0.13193,0.00015,10.62592]
[1779738667412,28.21,77395.32,208.2,0.13061,0.00015,10.55202]
[1779738670945,28.2,77395.21,208.2,0.13056,0.00015,10.54879]
[1779738671443,28.18,77392.99,208.2,0.13002,0.00015,10.51862]
[1779738676610,28.09,77394.33,208.2,0.12949,0.00015,10.4889]
[1779738676616,28.09,77394.33,208.2,0.12949,0.00015,10.4889]
[1779738676670,28.07,77394.33,208.2,0.12931,0.00015,10.47873]
[1779738682521,28.06,77394.42,208.2,0.12925,0.00015,10.47562]
[1779738683184,28.06,77394.42,208.2,0.12925,0.00015,10.47562]
[1779738690576,28.05,77396.21,208.2,0.12942,0.00015,10.48503]
[1779738695612,28.04,77396.18,208.2,0.12929,0.00015,10.47548]
[1779738700649,28.04,77394.22,208.2,0.12892,0.00015,10.45476]
[1779738705684,28.03,77394.78,208.2,0.12894,0.00015,10.45588]
[1779738710719,28.02,77400.88,208.2,0.1298,0.00015,10.5046]
[1779738716761,28.01,77404.82,208.2,0.13031,0.00015,10.53375]
[1779738721796,28.0,77403.13,208.2,0.12998,0.00015,10.51498]
[1779738727838,27.99,77401.58,208.2,0.12966,0.00015,10.49684]
[1779738734889,27.98,77401.56,208.2,0.12956,0.00015,10.49124]
[1779738739923,27.97,77402.34,208.2,0.12961,0.00015,10.49414]
[1779738748987,27.96,77403.0,208.2,0.12958,0.00015,10.493]
[1779738754042,27.95,77403.52,208.2,0.12954,0.00015,10.48819]
[1779738759077,27.94,77403.31,208.2,0.12944,0.00015,10.48267]
[1779738764370,27.94,77403.05,208.2,0.12936,0.00015,10.47822]
[1779738770468,27.93,77402.83,208.2,0.12924,0.00015,10.47125]
[1779738775711,27.92,77402.27,208.2,0.1291,0.00015,10.46355]
[1779738780980,27.91,77399.36,208.2,0.12858,0.00015,10.4336]
[1779738787273,27.9,77400.75,208.2,0.12869,0.00015,10.4403]
[1779738794322,27.89,77401.46,208.2,0.12872,0.00015,10.44176]
[1779738799519,27.89,77403.76,208.2,0.12902,0.00015,10.45904]
[1779738805398,27.88,77401.81,208.2,0.12864,0.00015,10.4374]
[1779738812358,27.87,77401.81,208.2,0.1286,0.00015,10.43487]
[1779738817742,27.86,77394.66,208.2,0.12738,0.00015,10.36297]
[1779738817925,27.86,77394.46,208.2,0.12734,0.00015,10.3607]
[1779738823525,27.76,77388.37,208.2,0.12558,0.00015,10.25982]
[1779738826868,27.76,77388.44,208.2,0.12558,0.00015,10.25968]
[1779738827553,27.76,77388.33,208.2,0.12553,0.00015,10.25684]
[1779738832588,27.75,77387.53,208.2,0.12538,0.00015,10.24802]
[1779738837642,27.75,77387.53,208.2,0.12538,0.00015,10.24802]
[1779738843667,27.75,77384.69,208.2,0.12488,0.00015,10.21942]
[1779738848702,27.74,77384.76,208.2,0.12486,0.00015,10.21831]
[1779738853737,27.74,77384.57,208.2,0.1248,0.00015,10.21498]
[1779738861042,27.74,77384.57,208.2,0.1248,0.00015,10.21498]
[1779738862131,27.73,77378.87,208.2,0.12391,0.00015,10.16289]
[1779738865719,27.73,77377.34,208.2,0.12367,0.00015,10.14887]
[1779738865940,27.73,77377.34,208.2,0.12367,0.00015,10.14887]
[1779738865944,27.73,77377.34,208.2,0.12367,0.00015,10.14887]
[1779738871863,27.73,77372.29,208.2,0.12284,0.00015,10.09829]
[1779738873457,27.73,77376.57,208.2,0.12347,0.00015,10.1351]
[1779738877080,27.73,77379.06,208.2,0.12383,0.00015,10.15611]
[1779738877897,27.73,77379.06,208.2,0.12383,0.00015,10.15611]
[1779738880618,27.73,77379.36,208.2,0.12385,0.00015,10.15725]
[1779738882106,27.72,77380.04,208.2,0.12394,0.00015,10.16255]
[1779738882969,27.72,77380.04,208.2,0.12394,0.00015,10.16255]
[1779738885186,27.72,77379.86,208.2,0.1239,0.00015,10.16009]
[1779738888172,27.72,77383.71,208.2,0.12445,0.00015,10.19243]
[1779738888184,27.72,77383.71,208.2,0.12445,0.00015,10.19243]
[1779738890285,27.72,77384.87,208.2,0.12461,0.00015,10.20179]
[1779738891684,27.72,77380.64,208.2,0.12398,0.00015,10.16479]
[1779738896719,27.72,77373.27,208.2,0.12287,0.00015,10.09999]
[1779738896953,27.72,77373.27,208.2,0.12287,0.00015,10.09999]
[1779738896985,27.72,77373.27,208.2,0.12287,0.00015,10.09999]
[1779738896994,27.72,77373.27,208.2,0.12287,0.00015,10.09999]
[1779738897091,27.72,77369.29,208.2,0.12227,0.00015,10.0652]
[1779738897656,27.72,77358.07,208.2,0.12063,0.00015,9.96835]
[1779738899650,27.72,77348.07,208.2,0.11918,0.00014,9.88238]
[1779738900858,27.72,77348.07,208.2,0.11918,0.00014,9.88238]
[1779738901017,27.72,77347.44,208.2,0.11909,0.00014,9.87706]
[1779738902984,27.72,77337.89,208.2,0.11771,0.00014,9.7947]
[1779738905024,27.71,77343.23,208.2,0.11847,0.00014,9.84028]
[1779738905027,27.71,77343.23,208.2,0.11847,0.00014,9.84028]
[1779738905094,27.71,77343.08,208.2,0.11844,0.00014,9.83875]
[1779738909356,27.72,77343.35,208.2,0.11849,0.00014,9.84161]
[1779738915164,27.72,77343.49,208.2,0.11852,0.00014,9.84354]
[1779738920199,27.72,77343.82,208.2,0.11858,0.00014,9.84689]
[1779738922213,27.72,77353.11,208.2,0.11993,0.00015,9.92694]
[1779738927248,27.72,77358.06,208.2,0.12065,0.00015,9.96932]
[1779738932283,27.72,77357.05,208.2,0.12044,0.00015,9.95481]
[1779738935943,27.72,77356.78,208.2,0.1204,0.00015,9.95237]
[1779738940601,27.72,77359.3,208.2,0.12076,0.00015,9.97378]
[1779738942602,27.72,77362.71,208.2,0.12125,0.00015,10.00295]
[1779738944316,27.72,77365.9,208.2,0.12172,0.00015,10.03036]
[1779738946343,27.71,77366.31,208.2,0.12177,0.00015,10.03361]
[1779738946349,27.71,77366.31,208.2,0.12177,0.00015,10.03361]
[1779738946553,27.71,77366.31,208.2,0.12177,0.00015,10.03361]
[1779738948905,27.71,77364.94,208.2,0.12157,0.00015,10.02131]
[1779738948908,27.71,77364.94,208.2,0.12157,0.00015,10.02131]
[1779738949547,27.71,77366.79,208.2,0.12183,0.00015,10.03714]
[1779738951597,27.71,77365.65,208.2,0.12166,0.00015,10.02714]
[1779738951943,27.71,77365.65,208.2,0.12166,0.00015,10.02714]
[1779738953956,27.71,77365.74,208.2,0.12167,0.00015,10.02762]
[1779738954826,27.71,77368.01,208.2,0.122,0.00015,10.04691]
[1779738957312,27.71,77368.63,208.2,0.12208,0.00015,10.0517]
[1779738957354,27.71,77368.63,208.2,0.12208,0.00015,10.0517]
[1779738959748,27.71,77369.44,208.2,0.12219,0.00015,10.05833]
[1779738959750,27.71,77369.44,208.2,0.12219,0.00015,10.05833]
[1779738961390,27.71,77370.17,208.2,0.1223,0.00015,10.06444]
[1779738961393,27.71,77370.17,208.2,0.1223,0.00015,10.06444]
[1779738963920,27.71,77373.02,208.2,0.12271,0.00015,10.08845]
[1779738963922,27.71,77373.02,208.2,0.12271,0.00015,10.08845]
[1779738964352,27.71,77373.76,208.2,0.12281,0.00015,10.09461]
[1779738965071,27.71,77373.76,208.2,0.12281,0.00015,10.09461]
[1779738965587,27.71,77374.42,208.2,0.12291,0.00015,10.10007]
[1779738966311,27.71,77374.76,208.2,0.12295,0.00015,10.10276]
[1779738969031,27.71,77375.11,208.2,0.123,0.00015,10.10527]
[1779738969035,27.71,77375.11,208.2,0.123,0.00015,10.10527]
[1779738970299,27.71,77375.11,208.2,0.12299,0.00015,10.10501]
[1779738972288,27.7,77375.04,208.2,0.12297,0.00015,10.10364]
[1779738972290,27.7,77375.04,208.2,0.12297,0.00015,10.10364]
[1779738972848,27.7,77375.04,208.2,0.12297,0.00015,10.10364]
[1779738974844,27.7,77375.04,208.2,0.12296,0.00015,10.10339]
[1779738974846,27.7,77375.04,208.2,0.12296,0.00015,10.10339]
[1779738975413,27.7,77375.04,208.2,0.12295,0.00015,10.10288]
[1779738975828,27.7,77375.04,208.2,0.12295,0.00015,10.10288]
[1779738978007,27.7,77375.18,208.2,0.12297,0.00015,10.10359]
[1779738980013,27.7,77375.12,208.2,0.12295,0.00015,10.10258]
[1779738980020,27.7,77375.12,208.2,0.12295,0.00015,10.10258]
[1779738981708,27.7,77375.12,208.2,0.12294,0.00015,10.10209]
[1779738987807,27.7,77374.82,208.2,0.12288,0.00015,10.09853]
[1779738987985,27.7,77374.82,208.2,0.12288,0.00015,10.09853]
[1779738993711,27.69,77376.26,208.2,0.123,0.00015,10.1033]
[1779738998746,27.69,77376.11,208.2,0.12296,0.00015,10.10085]
[1779739004788,27.69,77375.57,208.2,0.12285,0.00015,10.09483]
[1779739009823,27.69,77376.09,208.2,0.12291,0.00015,10.09822]
[1779739011119,27.69,77376.09,208.2,0.12291,0.00015,10.09822]
[1779739011124,27.69,77376.09,208.2,0.12291,0.00015,10.09822]
[1779739011270,27.69,77376.39,208.2,0.12295,0.00015,10.1006]
[1779739011271,27.69,77376.39,208.2,0.12295,0.00015,10.1006]
[1779739013279,27.69,77376.39,208.2,0.12295,0.00015,10.1006]
[1779739013282,27.69,77376.39,208.2,0.12295,0.00015,10.1006]
[1779739014159,27.69,77376.39,208.2,0.12295,0.00015,10.1006]
[1779739016154,27.68,77374.18,208.2,0.12261,0.00015,10.08081]
[1779739016156,27.68,77374.18,208.2,0.12261,0.00015,10.08081]
[1779739017270,27.68,77374.18,208.2,0.12261,0.00015,10.08042]
[1779739021642,27.68,77374.39,208.2,0.12262,0.00015,10.08129]
[1779739021747,27.68,77374.39,208.2,0.12262,0.00015,10.08129]
[1779739027629,27.68,77374.89,208.2,0.12268,0.00015,10.08465]
[1779739027665,27.68,77374.89,208.2,0.12268,0.00015,10.08465]
[1779739030041,27.68,77374.89,208.2,0.12267,0.00015,10.08425]
[1779739033630,27.68,77374.89,208.2,0.12265,0.00015,10.08326]
[1779739033632,27.68,77374.89,208.2,0.12265,0.00015,10.08326]
[1779739033671,27.68,77374.89,208.2,0.12265,0.00015,10.08326]
[1779739033672,27.68,77374.89,208.2,0.12265,0.00015,10.08326]
[1779739036517,27.68,77374.89,208.2,0.12264,0.00015,10.08267]
[1779739036533,27.68,77374.89,208.2,0.12264,0.00015,10.08267]
[1779739039595,27.67,77377.1,208.2,0.12296,0.00015,10.10122]
[1779739039601,27.67,77377.1,208.2,0.12296,0.00015,10.10122]
[1779739039632,27.67,77377.1,208.2,0.12296,0.00015,10.10122]
[1779739039634,27.67,77377.1,208.2,0.12296,0.00015,10.10122]
[1779739041668,27.67,77377.1,208.2,0.12296,0.00015,10.10099]
[1779739041670,27.67,77377.1,208.2,0.12296,0.00015,10.10099]
[1779739041681,27.67,77377.1,208.2,0.12296,0.00015,10.10099]
[1779739041694,27.67,77377.1,208.2,0.12296,0.00015,10.10099]
[1779739046632,27.67,77377.1,208.2,0.12295,0.00015,10.10055]
[1779739046643,27.67,77377.1,208.2,0.12295,0.00015,10.10055]
[1779739046644,27.67,77377.1,208.2,0.12295,0.00015,10.10055]
[1779739049631,27.67,77377.75,208.2,0.12302,0.00015,10.10485]
[1779739049643,27.67,77377.75,208.2,0.12302,0.00015,10.10485]
[1779739049644,27.67,77377.75,208.2,0.12302,0.00015,10.10485]
[1779739051776,27.67,77377.75,208.2,0.12302,0.00015,10.1044]
[1779739051951,27.67,77377.75,208.2,0.12302,0.00015,10.1044]
[1779739054419,27.67,77377.69,208.2,0.12294,0.00015,10.09748]
[1779739054422,27.67,77377.69,208.2,0.12294,0.00015,10.09748]
[1779739055198,27.67,77377.69,208.2,0.12294,0.00015,10.09748]
[1779739057465,27.67,77377.75,208.2,0.12293,0.00015,10.09737]
[1779739057470,27.67,77377.75,208.2,0.12293,0.00015,10.09737]
[1779739058301,27.67,77377.75,208.2,0.12293,0.00015,10.09737]
[1779739060335,27.67,77377.75,208.2,0.12293,0.00015,10.09716]
[1779739060748,27.67,77377.75,208.2,0.12293,0.00015,10.09716]
[1779739062841,27.66,77377.69,208.2,0.12291,0.00015,10.09602]
[1779739071400,27.66,77377.69,208.2,0.12289,0.00015,10.09481]
[1779739073458,27.66,77377.69,208.2,0.12287,0.00015,10.09362]
[1779739073460,27.66,77377.69,208.2,0.12287,0.00015,10.09362]
[1779739080322,27.66,77377.76,208.2,0.12286,0.00015,10.09287]
[1779739086559,27.66,77377.76,208.2,0.12285,0.00015,10.09249]
[1779739092406,27.65,77372.31,208.2,0.12202,0.00015,10.04376]
[1779739097441,27.65,77371.23,208.2,0.12185,0.00015,10.03385]
[1779739103483,27.65,77371.14,208.2,0.12182,0.00015,10.03238]
[1779739112807,27.65,77371.01,208.2,0.1218,0.00015,10.03091]
[1779739122617,27.65,77371.38,208.2,0.12176,0.00015,10.02668]
[1779739124954,27.65,77371.38,208.2,0.12176,0.00015,10.02656]
[1779739125984,27.65,77371.38,208.2,0.12176,0.00015,10.02631]
[1779739131680,27.64,77371.85,208.2,0.12181,0.00015,10.0295]
[1779739137722,27.64,77371.77,208.2,0.12179,0.00015,10.02805]
[1779739142757,27.64,77369.8,208.2,0.12149,0.00015,10.01037]
[1779739152836,27.64,77372.16,208.2,0.12181,0.00015,10.02954]
[1779739157871,27.64,77375.3,208.2,0.12226,0.00015,10.0561]
[1779739158438,27.64,77375.3,208.2,0.12226,0.00015,10.0561]
[1779739158447,27.64,77375.3,208.2,0.12226,0.00015,10.0561]
[1779739160887,27.64,77381.09,208.2,0.12312,0.00015,10.10594]
[1779739160892,27.64,77381.09,208.2,0.12312,0.00015,10.10594]
[1779739161754,27.64,77381.15,208.2,0.12312,0.00015,10.10622]
[1779739163757,27.64,77381.22,208.2,0.12312,0.00015,10.10637]
[1779739163933,27.64,77381.22,208.2,0.12312,0.00015,10.10637]
[1779739165936,27.63,77379.23,208.2,0.12282,0.00015,10.08866]
[1779739165938,27.63,77379.23,208.2,0.12282,0.00015,10.08866]
[1779739167431,27.63,77380.59,208.2,0.12301,0.00015,10.10004]
[1779739169658,27.63,77383.34,208.2,0.12342,0.00015,10.12349]
[1779739169660,27.63,77383.34,208.2,0.12342,0.00015,10.12349]
[1779739170211,27.63,77383.34,208.2,0.12342,0.00015,10.12349]
[1779739175101,27.63,77389.81,208.2,0.1243,0.00015,10.1728]
[1779739175577,27.63,77393.47,208.2,0.12484,0.00015,10.20433]
[1779739177213,27.63,77393.62,208.2,0.12486,0.00015,10.20529]
[1779739179569,27.63,77397.06,208.2,0.12536,0.00015,10.23414]
[1779739182134,27.63,77397.16,208.2,0.12536,0.00015,10.23425]
[1779739185420,27.62,77397.31,208.2,0.12538,0.00015,10.23517]
[1779739190876,27.62,77397.25,208.2,0.12531,0.00015,10.23162]
[1779739196119,27.61,77394.61,208.2,0.12488,0.00015,10.20665]
[1779739200169,27.61,77379.41,208.2,0.12259,0.00015,10.07309]
[1779739205237,27.61,77372.3,208.2,0.12153,0.00015,10.01101]
[1779739206618,27.61,77370.22,208.2,0.12122,0.00015,9.99287]
[1779739207264,27.61,77358.62,208.2,0.11952,0.00015,9.89251]
[1779739209541,27.61,77359.56,208.2,0.11965,0.00015,9.90006]
[1779739210239,27.61,77359.42,208.2,0.11963,0.00015,9.89894]
[1779739215274,27.61,77357.26,208.2,0.11932,0.00015,9.88071]
[1779739219302,27.61,77366.88,208.2,0.12074,0.00015,9.96418]
[1779739224337,27.61,77366.57,208.2,0.12069,0.00015,9.96158]
[1779739229372,27.61,77367.65,208.2,0.12085,0.00015,9.97113]
[1779739234407,27.61,77367.96,208.2,0.12085,0.00015,9.96839]
[1779739235977,27.61,77367.96,208.2,0.12085,0.00015,9.96839]
[1779739235988,27.61,77367.96,208.2,0.12085,0.00015,9.96839]
[1779739246492,27.61,77367.91,208.2,0.12084,0.00015,9.9679]
[1779739251527,27.61,77368.97,208.2,0.12099,0.00015,9.9769]
[1779739253149,27.61,77368.97,208.2,0.12099,0.00015,9.9769]
[1779739253188,27.61,77368.97,208.2,0.12099,0.00015,9.9769]
[1779739258119,27.61,77377.0,208.2,0.12216,0.00015,10.04589]
[1779739264031,27.61,77377.69,208.2,0.12225,0.00015,10.05114]
[1779739271670,27.61,77378.72,208.2,0.12238,0.00015,10.05865]
[1779739275963,27.61,77378.94,208.2,0.12241,0.00015,10.0604]
[1779739275965,27.61,77378.94,208.2,0.12241,0.00015,10.0604]
[1779739278387,27.6,77384.18,208.2,0.12318,0.00015,10.10525]
[1779739279504,27.6,77383.32,208.2,0.12304,0.00015,10.09738]
[1779739283457,27.6,77384.82,208.2,0.12325,0.00015,10.10958]
[1779739283463,27.6,77384.82,208.2,0.12325,0.00015,10.10958]
[1779739283468,27.6,77384.82,208.2,0.12325,0.00015,10.10958]
[1779739283484,27.6,77384.82,208.2,0.12325,0.00015,10.10958]
[1779739286100,27.6,77384.87,208.2,0.12325,0.00015,10.10959]
[1779739292027,27.6,77383.22,208.2,0.12298,0.00015,10.09381]
[1779739294049,27.6,77384.65,208.2,0.12313,0.00015,10.10034]
[1779739297984,27.6,77387.87,208.2,0.1236,0.00015,10.12751]
[1779739297987,27.6,77387.87,208.2,0.1236,0.00015,10.12751]
[1779739304902,27.59,77388.47,208.2,0.12365,0.00015,10.1308]
[1779739305923,27.59,77388.47,208.2,0.12365,0.00015,10.1308]
[1779739308143,27.59,77388.49,208.2,0.12365,0.00015,10.1305]
[1779739313965,27.59,77387.97,208.2,0.12354,0.00015,10.1243]
[1779739319000,27.58,77387.36,208.2,0.12343,0.00015,10.11782]
[1779739321544,27.58,77387.47,208.2,0.12344,0.00015,10.11831]
[1779739325676,27.58,77387.53,208.2,0.12344,0.00015,10.11812]
[1779739332326,27.58,77387.2,208.2,0.12336,0.00015,10.11382]
[1779739341163,27.57,77387.09,208.2,0.1233,0.00015,10.11028]
[1779739353247,27.57,77387.04,208.2,0.12319,0.00015,10.10146]
[1779739358284,27.57,77385.41,208.2,0.12292,0.00015,10.08617]
[1779739363319,27.56,77386.09,208.2,0.12301,0.00015,10.09098]
[1779739365694,27.56,77386.09,208.2,0.12301,0.00015,10.09098]
[1779739366385,27.56,77386.09,208.2,0.12301,0.00015,10.09098]
[1779739366786,27.56,77386.12,208.2,0.123,0.00015,10.09057]
[1779739368085,27.56,77386.37,208.2,0.12303,0.00015,10.09252]
[1779739374399,27.56,77386.38,208.2,0.12301,0.00015,10.09102]
[1779739376413,27.56,77394.64,208.2,0.12423,0.00015,10.16248]
[1779739381448,27.55,77396.9,208.2,0.12454,0.00015,10.1805]
[1779739382888,27.55,77400.34,208.2,0.12506,0.00015,10.21017]
[1779739383648,27.55,77398.84,208.2,0.12482,0.00015,10.1967]
[1779739385287,27.55,77400.8,208.2,0.12511,0.00015,10.21345]
[1779739385428,27.55,77400.8,208.2,0.12511,0.00015,10.21345]
[1779739388960,27.55,77401.04,208.2,0.12512,0.00015,10.21404]
[1779739390423,27.55,77407.13,208.2,0.12604,0.00015,10.26685]
[1779739395461,27.54,77410.16,208.2,0.12646,0.00015,10.29115]
[1779739399195,27.54,77411.21,208.2,0.12659,0.00015,10.29892]
[1779739400236,27.54,77411.9,208.2,0.12668,0.00015,10.30401]
[1779739405617,27.53,77412.79,208.2,0.12677,0.00015,10.30898]
[1779739407080,27.53,77412.79,208.2,0.12677,0.00015,10.30898]
[1779739407181,27.53,77412.79,208.2,0.12675,0.00015,10.30806]
[1779739411546,27.51,77402.64,208.2,0.12498,0.00015,10.20355]
[1779739416694,27.51,77401.42,208.2,0.12473,0.00015,10.18954]
[1779739421784,27.5,77401.42,208.2,0.12469,0.00015,10.18693]
[1779739427077,27.49,77399.3,208.2,0.1243,0.00015,10.16452]
[1779739432192,27.49,77395.35,208.2,0.12367,0.00015,10.12766]
[1779739441511,27.48,77390.88,208.2,0.12295,0.00015,10.08583]
[1779739442060,27.48,77390.95,208.2,0.1229,0.00015,10.08325]
[1779739442156,27.47,77390.95,208.2,0.12289,0.00015,10.08271]
[1779739447548,27.47,77390.91,208.2,0.12288,0.00015,10.08201]
[1779739448053,27.47,77390.91,208.2,0.12288,0.00015,10.08201]
[1779739448137,27.47,77393.12,208.2,0.1232,0.00015,10.10056]
[1779739453953,27.47,77389.41,208.2,0.1226,0.00015,10.06542]
[1779739464023,27.45,77390.41,208.2,0.12264,0.00015,10.06819]
[1779739469057,27.45,77390.51,208.2,0.12261,0.00015,10.0664]
[1779739474093,27.44,77390.29,208.2,0.12248,0.00015,10.05631]
[1779739480136,27.44,77390.25,208.2,0.12242,0.00015,10.05287]
[1779739486177,27.43,77390.51,208.2,0.1224,0.00015,10.0521]
[1779739491213,27.43,77390.1,208.2,0.1223,0.00015,10.04607]
[1779739498262,27.42,77390.53,208.2,0.1223,0.00015,10.04642]
[1779739503297,27.42,77381.01,208.2,0.12085,0.00015,9.96121]
[1779739507895,27.41,77379.89,208.2,0.12066,0.00015,9.94999]
[1779739508334,27.41,77379.59,208.2,0.12061,0.00015,9.94701]
[1779739513369,27.41,77380.73,208.2,0.12078,0.00015,9.95698]
[1779739518404,27.41,77385.82,208.2,0.12153,0.00015,10.00117]
[1779739523440,27.41,77385.42,208.2,0.12147,0.00015,9.9973]
[1779739529613,27.41,77388.03,208.2,0.12185,0.00015,10.01971]
[1779739536005,27.41,77388.87,208.2,0.1219,0.00015,10.02066]
[1779739536056,27.41,77388.87,208.2,0.1219,0.00015,10.02066]
[1779739546611,27.41,77385.62,208.2,0.1214,0.00015,9.99141]
[1779739551646,27.41,77385.8,208.2,0.12142,0.00015,9.99268]
[1779739553865,27.41,77385.69,208.2,0.12141,0.00015,9.9916]
[1779739554869,27.41,77385.8,208.2,0.12142,0.00015,9.9925]
[1779739557842,27.41,77385.73,208.2,0.12141,0.00015,9.99177]
[1779739559080,27.41,77385.82,208.2,0.12142,0.00015,9.99243]
[1779739565364,27.41,77385.82,208.2,0.12141,0.00015,9.99211]
[1779739568766,27.4,77375.89,208.2,0.11994,0.00015,9.90543]
[1779739573836,27.41,77376.04,208.2,0.11997,0.00015,9.90702]
[1779739578836,27.41,77376.07,208.2,0.11998,0.00015,9.90756]
[1779739588906,27.41,77376.07,208.2,0.11999,0.00015,9.90807]
[1779739597969,27.41,77377.9,208.2,0.12021,0.00015,9.91894]
[1779739604014,27.41,77378.98,208.2,0.12037,0.00015,9.92853]
[1779739611065,27.41,77380.05,208.2,0.12053,0.00015,9.93801]
[1779739616100,27.41,77380.19,208.2,0.12056,0.00015,9.9393]
[1779739623148,27.41,77380.0,208.2,0.12053,0.00015,9.93777]
[1779739630199,27.41,77380.02,208.2,0.12054,0.00015,9.93809]
[1779739637247,27.41,77379.53,208.2,0.12047,0.00015,9.93404]
[1779739640929,27.41,77379.1,208.2,0.1204,0.00015,9.9304]
[1779739640933,27.41,77379.1,208.2,0.1204,0.00015,9.9304]
[1779739640939,27.41,77379.1,208.2,0.1204,0.00015,9.9304]
[1779739641506,27.41,77379.1,208.2,0.1204,0.00015,9.9304]
[1779739641576,27.41,77391.92,208.2,0.12231,0.00015,10.04226]
[1779739643249,27.41,77395.19,208.2,0.1228,0.00015,10.07072]
[1779739643253,27.41,77395.19,208.2,0.1228,0.00015,10.07072]
[1779739645473,27.41,77393.5,208.2,0.12254,0.00015,10.05562]
[1779739652357,27.41,77394.78,208.2,0.12265,0.00015,10.05992]
[1779739657515,27.41,77394.78,208.2,0.12265,0.00015,10.05992]
[1779739659519,27.4,77395.2,208.2,0.1227,0.00015,10.0627]
[1779739659522,27.4,77395.2,208.2,0.1227,0.00015,10.0627]
[1779739663052,27.4,77397.11,208.2,0.12298,0.00015,10.0789]
[1779739664188,27.4,77397.09,208.2,0.12297,0.00015,10.07837]
[1779739664441,27.4,77398.14,208.2,0.12312,0.00015,10.08739]
[1779739669477,27.4,77392.84,208.2,0.12228,0.00015,10.03834]
[1779739674512,27.39,77394.4,208.2,0.12247,0.00015,10.04957]
[1779739679807,27.39,77394.5,208.2,0.12246,0.00015,10.04895]
[1779739686865,27.38,77396.67,208.2,0.12272,0.00015,10.06398]
[1779739692638,27.37,77396.66,208.2,0.12265,0.00015,10.06033]
[1779739697673,27.37,77394.06,208.2,0.12222,0.00015,10.03513]
[1779739705490,27.37,77394.06,208.2,0.1222,0.00015,10.03375]
[1779739710767,27.36,77380.85,208.2,0.12016,0.00015,9.91384]
[1779739717816,27.35,77381.49,208.2,0.12016,0.00015,9.9118]
[1779739719733,27.35,77381.49,208.2,0.12016,0.00015,9.9118]
[1779739719738,27.35,77381.49,208.2,0.12016,0.00015,9.9118]
[1779739719784,27.35,77381.49,208.2,0.12015,0.00015,9.91118]
[1779739724865,27.35,77383.8,208.2,0.12049,0.00015,9.93156]
[1779739734942,27.35,77390.37,208.2,0.12148,0.00015,9.98926]
[1779739735954,27.35,77390.37,208.2,0.12148,0.00015,9.98926]
[1779739736081,27.35,77390.37,208.2,0.12148,0.00015,9.98926]
[1779739746022,27.35,77385.45,208.2,0.12074,0.00015,9.94631]
[1779739754077,27.35,77387.32,208.2,0.12102,0.00015,9.96274]
[1779739759390,27.35,77387.35,208.2,0.12103,0.00015,9.963]
[1779739768176,27.35,77387.39,208.2,0.12104,0.00015,9.96341]
[1779739779253,27.35,77387.36,208.2,0.12098,0.00015,9.95773]
[1779739784288,27.35,77387.18,208.2,0.12095,0.00015,9.95626]
[1779739790331,27.35,77387.52,208.2,0.12101,0.00015,9.95939]
[1779739798855,27.35,77387.46,208.2,0.121,0.00015,9.95892]
[1779739804428,27.36,77391.94,208.2,0.12167,0.00015,9.99814]
[1779739809677,27.35,77393.23,208.2,0.12186,0.00015,10.0093]
[1779739819533,27.35,77391.02,208.2,0.12152,0.00015,9.98974]
[1779739824568,27.35,77390.71,208.2,0.12147,0.00015,9.98695]
[1779739833632,27.35,77386.36,208.2,0.12078,0.00015,9.94373]
[1779739836062,27.35,77386.36,208.2,0.12078,0.00015,9.94373]
[1779739836208,27.35,77386.36,208.2,0.12078,0.00015,9.94373]
[1779739841689,27.36,77386.39,208.2,0.12079,0.00015,9.94451]
[1779739848738,27.36,77386.63,208.2,0.12084,0.00015,9.94715]
[1779739853779,27.36,77387.09,208.2,0.12091,0.00015,9.95159]
[1779739858813,27.36,77388.26,208.2,0.12109,0.00015,9.96222]
[1779739864856,27.36,77385.87,208.2,0.12075,0.00015,9.94181]
[1779739869891,27.36,77387.85,208.2,0.12105,0.00015,9.9596]
[1779739872933,27.36,77388.11,208.2,0.12109,0.00015,9.96206]
[1779739876566,27.36,77388.31,208.2,0.12113,0.00015,9.96416]
[1779739881975,27.36,77388.84,208.2,0.12121,0.00015,9.96934]
[1779739887010,27.36,77386.73,208.2,0.12091,0.00015,9.95141]
[1779739893052,27.36,77389.74,208.2,0.12131,0.00015,9.97266]
[1779739898961,27.36,77387.53,208.2,0.12098,0.00015,9.95345]
[1779739904129,27.37,77388.99,208.2,0.12122,0.00015,9.9673]
[1779739905967,27.37,77388.99,208.2,0.12122,0.00015,9.9673]
[1779739911178,27.37,77390.37,208.2,0.12144,0.00015,9.97996]
[1779739916213,27.37,77390.13,208.2,0.12141,0.00015,9.9783]
[1779739922256,27.37,77390.03,208.2,0.1214,0.00015,9.97797]
[1779739929305,27.37,77392.55,208.2,0.12179,0.00015,10.00049]
[1779739932114,27.37,77392.5,208.2,0.12178,0.00015,10.00011]
[1779739933597,27.37,77392.5,208.2,0.12178,0.00015,10.00023]
[1779739939375,27.37,77392.63,208.2,0.12181,0.00015,10.00176]
[1779739942216,27.37,77392.57,208.2,0.1218,0.00015,10.00129]
[1779739945073,27.37,77392.57,208.2,0.1218,0.00015,10.00141]
[1779739945548,27.37,77392.57,208.2,0.1218,0.00015,10.00141]
[1779739951460,27.37,77393.04,208.2,0.12183,0.00015,10.0005]
[1779739956494,27.37,77393.65,208.2,0.12192,0.00015,10.00619]
[1779739959531,27.37,77393.3,208.2,0.12187,0.00015,10.00324]
[1779739959608,27.37,77393.3,208.2,0.12187,0.00015,10.00324]
[1779739961266,27.37,77393.19,208.2,0.12186,0.00015,10.00239]
[1779739970592,27.38,77394.94,208.2,0.12213,0.00015,10.01837]
[1779739975627,27.38,77395.15,208.2,0.12217,0.00015,10.0204]
[1779739981669,27.38,77393.63,208.2,0.12194,0.00015,10.00739]
[1779739985509,27.38,77393.86,208.2,0.12198,0.00015,10.00959]
[1779739987056,27.38,77393.86,208.2,0.12198,0.00015,10.00965]
[1779739992745,27.38,77394.3,208.2,0.12206,0.00015,10.01393]
[1779739997781,27.38,77396.67,208.2,0.12241,0.00015,10.03481]
[1779740002815,27.38,77396.15,208.2,0.12234,0.00015,10.03043]
[1779740007852,27.38,77396.39,208.2,0.12238,0.00015,10.03276]
[1779740012888,27.38,77397.11,208.2,0.12243,0.00015,10.03373]
[1779740017923,27.38,77397.4,208.2,0.12248,0.00015,10.03648]
[1779740024972,27.38,77395.18,208.2,0.12215,0.00015,10.01737]
[1779740027451,27.38,77395.38,208.2,0.12218,0.00015,10.01919]
[1779740029016,27.38,77395.38,208.2,0.12219,0.00015,10.01926]
[1779740029827,27.38,77395.38,208.2,0.12219,0.00015,10.01939]
[1779740036472,27.38,77397.47,208.2,0.1225,0.00015,10.03788]
[1779740040669,27.38,77395.37,208.2,0.1222,0.00015,10.01979]
[1779740045072,27.38,77395.48,208.2,0.12222,0.00015,10.02095]
[1779740053168,27.38,77395.48,208.2,0.12223,0.00015,10.02158]
[1779740056671,27.38,77395.48,208.2,0.12223,0.00015,10.02158]
[1779740060758,27.38,77395.17,208.2,0.12219,0.00015,10.01928]
[1779740061225,27.39,77391.53,208.2,0.12164,0.00015,9.98754]
[1779740067267,27.38,77391.06,208.2,0.12155,0.00015,9.98182]
[1779740072302,27.38,77391.2,208.2,0.12149,0.00015,9.97612]
[1779740079350,27.38,77391.25,208.2,0.12146,0.00015,9.97462]
[1779740084386,27.37,77391.4,208.2,0.12146,0.00015,9.97453]
[1779740090036,27.37,77395.83,208.2,0.1221,0.00015,10.01197]
[1779740095467,27.37,77391.49,208.2,0.12141,0.00015,9.97183]
[1779740100505,27.36,77377.48,208.2,0.11931,0.00015,9.84823]
[1779740103770,27.36,77383.45,208.2,0.12018,0.00015,9.8997]
[1779740103862,27.36,77393.94,208.2,0.12174,0.00015,9.9911]
[1779740104791,27.36,77393.94,208.2,0.12174,0.00015,9.9911]
[1779740104795,27.36,77393.94,208.2,0.12174,0.00015,9.9911]
[1779740105824,27.36,77394.04,208.2,0.12176,0.00015,9.99203]
[1779740105913,27.36,77394.29,208.2,0.1218,0.00015,9.99427]
[1779740113597,27.36,77395.15,208.2,0.12188,0.00015,9.99952]
[1779740119118,27.35,77394.92,208.2,0.12182,0.00015,9.99594]
[1779740126046,27.35,77394.66,208.2,0.12175,0.00015,9.99182]
[1779740127695,27.35,77404.97,208.2,0.12328,0.00015,10.08087]
[1779740132730,27.34,77406.91,208.2,0.12348,0.00015,10.09018]
[1779740137765,27.34,77411.17,208.2,0.12408,0.00015,10.12527]
[1779740142800,27.33,77409.65,208.2,0.12381,0.00015,10.10957]
[1779740147835,27.33,77410.07,208.2,0.12383,0.00015,10.1109]
[1779740154266,27.33,77410.0,208.2,0.12379,0.00015,10.10841]
[1779740159919,27.32,77409.97,208.2,0.12372,0.00015,10.10441]
[1779740164954,27.31,77403.54,208.2,0.12271,0.00015,10.0458]
[1779740169989,27.31,77402.78,208.2,0.12256,0.00015,10.03721]
[1779740176428,27.31,77402.78,208.2,0.12256,0.00015,10.03721]
[1779740181279,27.3,77393.3,208.2,0.12107,0.00015,9.95002]
[1779740186864,27.3,77389.25,208.2,0.12045,0.00015,9.91338]
[1779740190130,27.3,77399.59,208.2,0.12197,0.00015,10.00288]
[1779740194388,27.3,77397.69,208.2,0.12162,0.00015,9.97997]
[1779740195165,27.3,77393.96,208.2,0.12105,0.00015,9.94668]
[1779740200364,27.3,77393.25,208.2,0.12095,0.00015,9.94085]
[1779740207251,27.3,77393.54,208.2,0.12101,0.00015,9.94409]
[1779740212285,27.3,77393.49,208.2,0.12101,0.00015,9.94406]
[1779740217321,27.3,77393.59,208.2,0.12103,0.00015,9.94532]
[1779740222356,27.3,77397.29,208.2,0.12159,0.00015,9.97806]
[1779740227391,27.3,77398.25,208.2,0.12173,0.00015,9.9866]
[1779740233183,27.3,77393.06,208.2,0.12096,0.00015,9.9414]
[1779740241489,27.3,77392.99,208.2,0.12096,0.00015,9.94152]
[1779740246524,27.3,77393.92,208.2,0.12111,0.00015,9.95002]
[1779740251559,27.3,77397.07,208.2,0.12153,0.00015,9.97227]
[1779740256594,27.3,77396.91,208.2,0.12151,0.00015,9.97102]
[1779740263644,27.3,77396.36,208.2,0.12143,0.00015,9.9666]
[1779740270693,27.3,77396.86,208.2,0.12151,0.00015,9.97128]
[1779740275728,27.3,77396.29,208.2,0.12143,0.00015,9.96645]
[1779740283784,27.31,77396.37,208.2,0.12144,0.00015,9.96732]
[1779740294862,27.31,77396.29,208.2,0.12143,0.00015,9.96668]
[1779740306946,27.3,77396.18,208.2,0.12141,0.00015,9.96559]
[1779740311981,27.31,77394.03,208.2,0.12104,0.00015,9.94124]
[1779740317057,27.31,77394.6,208.2,0.12112,0.00015,9.94623]
[1779740317139,27.31,77394.6,208.2,0.12112,0.00015,9.94623]
[1779740319747,27.3,77405.42,208.2,0.12274,0.00015,10.04082]
[1779740320038,27.3,77405.62,208.2,0.12277,0.00015,10.04245]
[1779740325073,27.3,77407.4,208.2,0.123,0.00015,10.05559]
[1779740330108,27.29,77407.66,208.2,0.12299,0.00015,10.05542]
[1779740340178,27.29,77409.12,208.2,0.12313,0.00015,10.06351]
[1779740341138,27.29,77409.12,208.2,0.12313,0.00015,10.06351]
[1779740341376,27.29,77409.12,208.2,0.12313,0.00015,10.06351]
[1779740341409,27.28,77409.68,208.2,0.12321,0.00015,10.06796]
[1779740342364,27.28,77409.68,208.2,0.12321,0.00015,10.06796]
[1779740346956,27.28,77414.56,208.2,0.12393,0.00015,10.11025]
[1779740347570,27.28,77417.08,208.2,0.12431,0.00015,10.13227]
[1779740348543,27.28,77418.61,208.2,0.12454,0.00015,10.14557]
[1779740349244,27.28,77419.97,208.2,0.12474,0.00015,10.15698]
[1779740354282,27.28,77419.73,208.2,0.12466,0.00015,10.15203]
[1779740361016,27.27,77419.76,208.2,0.12462,0.00015,10.15014]
[1779740366366,27.26,77422.02,208.2,0.12489,0.00015,10.16576]
[1779740371401,27.26,77422.14,208.2,0.12481,0.00015,10.1586]
[1779740377187,27.25,77421.99,208.2,0.12475,0.00015,10.15522]
[1779740383625,27.25,77422.06,208.2,0.12471,0.00015,10.15332]
[1779740389035,27.24,77423.78,208.2,0.12491,0.00015,10.16452]
[1779740392785,27.24,77430.23,208.2,0.12586,0.00015,10.21929]
[1779740393556,27.24,77433.52,208.2,0.12636,0.00015,10.24816]
[1779740397556,27.23,77435.25,208.2,0.12662,0.00015,10.26295]
[1779740397731,27.23,77436.35,208.2,0.12678,0.00015,10.2724]
[1779740397892,27.23,77436.35,208.2,0.12678,0.00015,10.2724]
[1779740397994,27.23,77436.33,208.2,0.12677,0.00015,10.27162]
[1779740403762,27.23,77437.39,208.2,0.1269,0.00015,10.27896]
[1779740409915,27.22,77431.78,208.2,0.12595,0.00015,10.22466]
[1779740419737,27.21,77432.0,208.2,0.12586,0.00015,10.21957]
[1779740425088,27.21,77432.0,208.2,0.12586,0.00015,10.21957]
[1779740431684,27.19,77432.0,208.2,0.12575,0.00015,10.21326]
[1779740437187,27.18,77435.31,208.2,0.12612,0.00015,10.2327]
[1779740442899,27.18,77435.69,208.2,0.12612,0.00015,10.23239]
[1779740447934,27.17,77435.77,208.2,0.12608,0.00015,10.23004]
[1779740450955,27.17,77427.03,208.2,0.1247,0.00015,10.15094]
[1779740453405,27.17,77426.05,208.2,0.12454,0.00015,10.14175]
[1779740453430,27.16,77426.05,208.2,0.12453,0.00015,10.1408]
[1779740459232,27.16,77425.72,208.2,0.12447,0.00015,10.13759]
[1779740464451,27.16,77425.72,208.2,0.12446,0.00015,10.13705]
[1779740470369,27.16,77425.68,208.2,0.12444,0.00015,10.13574]
[1779740476134,27.16,77425.36,208.2,0.12437,0.00015,10.13195]
[1779740480812,27.16,77425.36,208.2,0.12437,0.00015,10.13195]
[1779740481168,27.16,77420.75,208.2,0.12365,0.00015,10.09014]
[1779740481816,27.16,77420.75,208.2,0.12365,0.00015,10.09014]
[1779740486720,27.15,77417.2,208.2,0.12308,0.00015,10.05708]
[1779740488389,27.15,77418.34,208.2,0.12324,0.00015,10.06634]
[1779740488392,27.15,77418.34,208.2,0.12324,0.00015,10.06634]
[1779740488490,27.15,77417.8,208.2,0.12315,0.00015,10.06115]
[1779740491650,27.15,77417.6,208.2,0.12312,0.00015,10.05932]
[1779740491710,27.15,77417.6,208.2,0.12306,0.00015,10.05374]
[1779740497281,27.15,77416.46,208.2,0.12288,0.00015,10.04338]
[1779740497757,27.15,77416.46,208.2,0.12288,0.00015,10.04338]
[1779740501528,27.15,77416.46,208.2,0.12288,0.00015,10.04339]
[1779740508358,27.15,77416.74,208.2,0.12293,0.00015,10.0459]
[1779740513394,27.15,77416.76,208.2,0.12293,0.00015,10.04609]
[1779740521450,27.15,77416.67,208.2,0.12292,0.00015,10.04531]
[1779740526484,27.15,77416.76,208.2,0.12293,0.00015,10.04612]
[1779740538421,27.15,77416.98,208.2,0.12297,0.00015,10.04806]
[1779740548638,27.15,77416.88,208.2,0.12295,0.00015,10.04717]
[1779740551175,27.15,77417.04,208.2,0.12297,0.00015,10.04858]
[1779740557702,27.15,77417.27,208.2,0.12295,0.00015,10.04503]
[1779740562742,27.15,77417.36,208.2,0.12297,0.00015,10.0458]
[1779740569792,27.15,77419.94,208.2,0.12336,0.00015,10.06852]
[1779740576613,27.15,77419.86,208.2,0.12334,0.00015,10.06769]
[1779740582883,27.15,77419.63,208.2,0.1233,0.00015,10.06543]
[1779740589932,27.15,77417.46,208.2,0.12297,0.00015,10.04622]
[1779740595973,27.15,77417.68,208.2,0.12301,0.00015,10.0482]
[1779740601551,27.15,77417.4,208.2,0.12296,0.00015,10.04573]
[1779740602071,27.15,77417.4,208.2,0.12296,0.00015,10.04574]
[1779740610754,27.15,77417.77,208.2,0.12302,0.00015,10.04899]
[1779740612238,27.15,77417.77,208.2,0.12302,0.00015,10.04898]
[1779740620145,27.15,77417.59,208.2,0.12294,0.00015,10.04184]
[1779740633030,27.15,77417.54,208.2,0.12293,0.00015,10.04141]
[1779740633931,27.15,77411.26,208.2,0.12198,0.00015,9.98604]
[1779740634449,27.15,77411.26,208.2,0.12198,0.00015,9.98604]
[1779740640285,27.15,77401.63,208.2,0.12055,0.00015,9.90233]
[1779740652696,27.15,77402.64,208.2,0.12071,0.00015,9.91178]
[1779740660339,27.16,77405.37,208.2,0.12116,0.00015,9.93799]
[1779740666474,27.16,77405.56,208.2,0.12121,0.00015,9.941]
[1779740671487,27.16,77405.58,208.2,0.12122,0.00015,9.94144]
[1779740675963,27.16,77405.78,208.2,0.12121,0.00015,9.93859]
[1779740690644,27.17,77406.03,208.2,0.12128,0.00015,9.94281]
[1779740698699,27.17,77406.44,208.2,0.12136,0.00015,9.94749]
[1779740704624,27.17,77406.2,208.2,0.12133,0.00015,9.94551]
[1779740704632,27.17,77406.2,208.2,0.12133,0.00015,9.94551]
[1779740705444,27.17,77409.31,208.2,0.12181,0.00015,9.97354]
[1779740705457,27.17,77409.31,208.2,0.12181,0.00015,9.97354]
[1779740705825,27.17,77409.31,208.2,0.12181,0.00015,9.97354]
[1779740705749,27.17,77419.38,208.2,0.12333,0.00015,10.0624]
[1779740706873,27.17,77419.38,208.2,0.12333,0.00015,10.0624]
[1779740707221,27.17,77420.61,208.2,0.12352,0.00015,10.07322]
[1779740707222,27.17,77420.61,208.2,0.12352,0.00015,10.07322]
[1779740709528,27.17,77421.37,208.2,0.12363,0.00015,10.07984]
[1779740709530,27.17,77421.37,208.2,0.12363,0.00015,10.07984]
[1779740710687,27.17,77421.6,208.2,0.12367,0.00015,10.08182]
[1779740718857,27.17,77421.2,208.2,0.1236,0.00015,10.07788]
[1779740729863,27.17,77421.33,208.2,0.12362,0.00015,10.07884]
[1779740736261,27.17,77421.33,208.2,0.12355,0.00015,10.07282]
[1779740736294,27.17,77421.33,208.2,0.12355,0.00015,10.07282]
[1779740741339,27.17,77421.33,208.2,0.12355,0.00015,10.07267]
[1779740747057,27.17,77413.35,208.2,0.12234,0.00015,10.00236]
[1779740752093,27.17,77413.66,208.2,0.12239,0.00015,10.00538]
[1779740757128,27.17,77417.01,208.2,0.1229,0.00015,10.03506]
[1779740759329,27.17,77418.87,208.2,0.12318,0.00015,10.05147]
[1779740766191,27.17,77415.48,208.2,0.12267,0.00015,10.02155]
[1779740769628,27.17,77415.41,208.2,0.12266,0.00015,10.02098]
[1779740769916,27.17,77414.8,208.2,0.12257,0.00015,10.01565]
[1779740770216,27.17,77414.8,208.2,0.12257,0.00015,10.01565]
[1779740770396,27.17,77414.8,208.2,0.12257,0.00015,10.01565]
[1779740770497,27.17,77403.71,208.2,0.12089,0.00015,9.91768]
[1779740776261,27.17,77402.89,208.2,0.12078,0.00015,9.91137]
[1779740781297,27.17,77394.23,208.2,0.1195,0.00015,9.83624]
[1779740784782,27.17,77394.97,208.2,0.11963,0.00015,9.84352]
[1779740786329,27.17,77388.95,208.2,0.11874,0.00015,9.79102]
[1779740786430,27.17,77388.83,208.2,0.11873,0.00015,9.79062]
[1779740787201,27.17,77388.83,208.2,0.11873,0.00015,9.79062]
[1779740787339,27.17,77388.54,208.2,0.11869,0.00015,9.78808]
[1779740792132,27.18,77383.25,208.2,0.11788,0.00015,9.738]
[1779740792375,27.18,77373.4,208.2,0.11644,0.00015,9.65199]
[1779740797902,27.18,77372.34,208.2,0.11632,0.00015,9.64526]
[1779740803086,27.19,77372.91,208.2,0.11646,0.00015,9.6534]
[1779740808488,27.19,77378.02,208.2,0.11726,0.00015,9.70073]
[1779740813523,27.2,77378.09,208.2,0.1173,0.00015,9.70353]
[1779740820993,27.2,77378.1,208.2,0.11732,0.00015,9.70449]
[1779740821611,27.21,77387.14,208.2,0.1187,0.00015,9.78605]
[1779740826614,27.21,77387.59,208.2,0.11879,0.00015,9.79152]
[1779740829071,27.21,77387.6,208.2,0.1188,0.00015,9.7922]
[1779740829075,27.21,77387.6,208.2,0.1188,0.00015,9.7922]
[1779740831529,27.21,77395.19,208.2,0.11994,0.00015,9.85917]
[1779740831532,27.21,77395.19,208.2,0.11994,0.00015,9.85917]
[1779740831629,27.21,77395.19,208.2,0.11994,0.00015,9.85917]
[1779740833785,27.21,77395.72,208.2,0.12002,0.00015,9.86422]
[1779740839705,27.21,77390.51,208.2,0.11927,0.00015,9.82001]
[1779740844740,27.22,77387.37,208.2,0.11883,0.00015,9.79378]
[1779740849775,27.22,77387.64,208.2,0.11889,0.00015,9.79747]
[1779740854810,27.22,77388.5,208.2,0.11898,0.00015,9.80059]
[1779740859844,27.22,77388.44,208.2,0.11899,0.00015,9.8011]
[1779740864901,27.23,77388.2,208.2,0.11897,0.00015,9.79995]
[1779740875957,27.23,77387.75,208.2,0.11894,0.00015,9.79798]
[1779740880992,27.23,77388.13,208.2,0.11901,0.00015,9.80206]
[1779740886031,27.23,77388.16,208.2,0.11903,0.00015,9.80303]
[1779740892075,27.23,77386.04,208.2,0.11873,0.00015,9.78537]
[1779740901138,27.24,77386.3,208.2,0.11879,0.00015,9.78894]
[1779740907180,27.24,77386.42,208.2,0.11882,0.00015,9.79078]
[1779740912216,27.24,77386.06,208.2,0.11872,0.00015,9.78271]
[1779740917251,27.24,77377.58,208.2,0.11748,0.00015,9.70948]
[1779740924300,27.24,77375.9,208.2,0.11727,0.00015,9.6966]
[1779740932357,27.25,77376.05,208.2,0.11733,0.00015,9.69999]
[1779740937606,27.25,77375.91,208.2,0.11732,0.00015,9.69969]
[1779740943433,27.25,77376.02,208.2,0.11736,0.00015,9.70217]
[1779740948469,27.25,77375.83,208.2,0.11735,0.00015,9.70148]
[1779740954510,27.26,77375.85,208.2,0.11737,0.00015,9.70274]
[1779740957955,27.26,77377.47,208.2,0.11762,0.00015,9.7172]
[1779740958625,27.26,77377.42,208.2,0.11761,0.00015,9.71708]
[1779740966595,27.26,77377.72,208.2,0.11768,0.00015,9.7209]
[1779740972247,27.26,77373.2,208.2,0.11702,0.00015,9.68198]
[1779740977674,27.26,77374.53,208.2,0.11719,0.00015,9.68962]
[1779740982709,27.27,77374.39,208.2,0.11719,0.00015,9.68946]
[1779740988138,27.27,77374.39,208.2,0.1172,0.00015,9.69036]
[1779740997814,27.27,77371.29,208.2,0.11679,0.00015,9.66602]
[1779741003856,27.28,77370.96,208.2,0.11678,0.00015,9.66504]
[1779741008894,27.28,77377.39,208.2,0.11775,0.00015,9.72249]
[1779741013780,27.28,77379.04,208.2,0.118,0.00015,9.73782]
[1779741015845,27.28,77380.73,208.2,0.11826,0.00015,9.75302]
[1779741015848,27.28,77380.73,208.2,0.11826,0.00015,9.75302]
[1779741016998,27.28,77380.78,208.2,0.11827,0.00015,9.75368]
[1779741019000,27.28,77380.78,208.2,0.11828,0.00015,9.75391]
[1779741024631,27.29,77380.82,208.2,0.11829,0.00015,9.75472]
[1779741028596,27.29,77380.73,208.2,0.11831,0.00015,9.75607]
[1779741028602,27.29,77380.73,208.2,0.11831,0.00015,9.75607]
[1779741028677,27.29,77380.73,208.2,0.11831,0.00015,9.75607]
[1779741028684,27.29,77380.73,208.2,0.11831,0.00015,9.75607]
[1779741029034,27.29,77389.62,208.2,0.11963,0.00015,9.83389]
[1779741030292,27.29,77394.7,208.2,0.12039,0.00015,9.87844]
[1779741034199,27.29,77395.31,208.2,0.12043,0.00015,9.87849]
[1779741036303,27.29,77389.19,208.2,0.11953,0.00015,9.82535]
[1779741036690,27.29,77389.19,208.2,0.11953,0.00015,9.82535]
[1779741038605,27.29,77387.98,208.2,0.11935,0.00015,9.81516]
[1779741041590,27.29,77377.97,208.2,0.11789,0.00015,9.72864]
[1779741045634,27.3,77367.16,208.2,0.11633,0.00015,9.63596]
[1779741052214,27.3,77380.33,208.2,0.11831,0.00015,9.75352]
[1779741061029,27.3,77379.22,208.2,0.11817,0.00015,9.74496]
[1779741066312,27.31,77377.14,208.2,0.11791,0.00015,9.72998]
[1779741071347,27.31,77378.85,208.2,0.11819,0.00015,9.74642]
[1779741077389,27.32,77381.7,208.2,0.11864,0.00015,9.77292]
[1779741082424,27.32,77381.34,208.2,0.11861,0.00015,9.77115]
[1779741084094,27.32,77381.34,208.2,0.11861,0.00015,9.77115]
[1779741086095,27.32,77381.34,208.2,0.11862,0.00015,9.7717]
[1779741086100,27.32,77381.34,208.2,0.11862,0.00015,9.7717]
[1779741088189,27.32,77381.27,208.2,0.11862,0.00015,9.77192]
[1779741090205,27.32,77382.33,208.2,0.11879,0.00015,9.78144]
[1779741090208,27.32,77382.33,208.2,0.11879,0.00015,9.78144]
[1779741092751,27.32,77381.33,208.2,0.1186,0.00015,9.76802]
[1779741095016,27.33,77381.33,208.2,0.11861,0.00015,9.76859]
[1779741095018,27.33,77381.33,208.2,0.11861,0.00015,9.76859]
[1779741100061,27.33,77381.9,208.2,0.11872,0.00015,9.77501]
[1779741105585,27.33,77381.6,208.2,0.11871,0.00015,9.77441]
[1779741110620,27.34,77380.54,208.2,0.11857,0.00015,9.76665]
[1779741115659,27.34,77377.87,208.2,0.11821,0.00015,9.74505]
[1779741122709,27.34,77378.24,208.2,0.11831,0.00015,9.751]
[1779741127744,27.35,77378.71,208.2,0.11841,0.00015,9.7567]
[1779741132779,27.35,77382.07,208.2,0.11893,0.00015,9.78744]
[1779741137813,27.35,77379.8,208.2,0.11862,0.00015,9.76904]
[1779741141969,27.35,77378.95,208.2,0.11851,0.00015,9.76255]
[1779741144149,27.36,77386.2,208.2,0.11959,0.00015,9.82627]
[1779741144154,27.36,77386.2,208.2,0.11959,0.00015,9.82627]
[1779741146589,27.36,77393.7,208.2,0.12071,0.00015,9.89215]
[1779741149758,27.36,77395.38,208.2,0.12097,0.00015,9.9072]
[1779741150491,27.36,77397.06,208.2,0.12122,0.00015,9.92197]
[1779741155744,27.36,77401.5,208.2,0.12184,0.00015,9.95549]
[1779741155850,27.36,77401.5,208.2,0.12184,0.00015,9.95549]
[1779741160866,27.36,77401.79,208.2,0.12188,0.00015,9.95815]
[1779741166020,27.36,77404.75,208.2,0.12233,0.00015,9.98415]
[1779741171055,27.36,77405.07,208.2,0.12237,0.00015,9.98688]
[1779741177097,27.36,77406.21,208.2,0.12255,0.00015,9.99679]
[1779741185152,27.36,77400.51,208.2,0.12169,0.00015,9.94674]
[1779741185415,27.36,77400.51,208.2,0.12169,0.00015,9.94674]
[1779741190549,27.36,77399.39,208.2,0.12152,0.00015,9.93724]
[1779741194222,27.36,77399.79,208.2,0.12159,0.00015,9.94089]
[1779741199801,27.36,77399.91,208.2,0.12161,0.00015,9.94216]
[1779741200471,27.36,77399.91,208.2,0.12161,0.00015,9.94224]
[1779741200527,27.36,77399.91,208.2,0.12161,0.00015,9.94224]
[1779741200968,27.36,77399.91,208.2,0.12161,0.00015,9.94224]
[1779741203017,27.36,77400.06,208.2,0.12163,0.00015,9.94363]
[1779741203022,27.36,77400.06,208.2,0.12163,0.00015,9.94363]
[1779741206806,27.36,77399.75,208.2,0.12159,0.00015,9.94105]
[1779741212341,27.36,77398.87,208.2,0.1214,0.00015,9.92804]
[1779741215941,27.36,77398.57,208.2,0.12136,0.00015,9.92558]
[1779741215943,27.36,77398.57,208.2,0.12136,0.00015,9.92558]
[1779741217669,27.36,77400.79,208.2,0.1217,0.00015,9.94508]
[1779741218565,27.36,77401.06,208.2,0.12174,0.00015,9.94746]
[1779741222940,27.36,77401.39,208.2,0.12179,0.00015,9.95043]
[1779741223404,27.36,77401.39,208.2,0.12179,0.00015,9.95043]
[1779741229406,27.36,77406.75,208.2,0.12259,0.00015,9.99722]
[1779741234497,27.36,77405.62,208.2,0.12242,0.00015,9.98711]
[1779741239532,27.36,77406.44,208.2,0.12254,0.00015,9.99415]
[1779741245278,27.36,77406.9,208.2,0.12261,0.00015,9.99808]
[1779741249564,27.36,77406.82,208.2,0.12259,0.00015,9.99733]
[1779741249857,27.36,77406.82,208.2,0.12259,0.00015,9.99733]
[1779741250521,27.36,77402.3,208.2,0.12191,0.00015,9.95772]
[1779741256267,27.36,77400.16,208.2,0.1216,0.00015,9.93923]
[1779741258134,27.36,77400.63,208.2,0.12167,0.00015,9.94352]
[1779741259426,27.36,77400.74,208.2,0.12169,0.00015,9.94454]
[1779741260030,27.36,77400.62,208.2,0.12167,0.00015,9.94349]
[1779741260035,27.36,77400.62,208.2,0.12167,0.00015,9.94349]
[1779741260060,27.36,77400.62,208.2,0.12167,0.00015,9.94349]
[1779741261012,27.36,77400.62,208.2,0.12167,0.00015,9.9436]
[1779741262066,27.36,77400.62,208.2,0.12167,0.00015,9.94366]
[1779741262601,27.36,77400.62,208.2,0.12167,0.00015,9.94371]
[1779741262610,27.36,77400.62,208.2,0.12167,0.00015,9.94371]
[1779741263722,27.36,77400.62,208.2,0.12167,0.00015,9.94371]
[1779741264754,27.36,77401.34,208.2,0.12178,0.00015,9.95006]
[1779741271478,27.36,77401.86,208.2,0.12186,0.00015,9.95487]
[1779741276925,27.36,77403.69,208.2,0.12209,0.00015,9.96549]
[1779741278388,27.36,77403.61,208.2,0.12208,0.00015,9.96484]
[1779741281102,27.36,77403.66,208.2,0.12208,0.00015,9.9653]
[1779741283108,27.36,77400.12,208.2,0.12155,0.00015,9.93442]
[1779741283288,27.36,77380.16,208.2,0.11859,0.00015,9.76048]
[1779741283548,27.36,77380.16,208.2,0.11859,0.00015,9.76048]
[1779741284382,27.36,77380.16,208.2,0.11859,0.00015,9.76048]
[1779741284385,27.36,77380.16,208.2,0.11859,0.00015,9.76048]
[1779741284462,27.36,77380.16,208.2,0.11859,0.00015,9.76048]
[1779741285434,27.36,77364.78,208.2,0.11634,0.00015,9.62732]
[1779741285845,27.36,77364.78,208.2,0.11634,0.00015,9.62732]
[1779741285875,27.36,77364.78,208.2,0.11634,0.00015,9.62732]
[1779741286322,27.36,77355.73,208.2,0.11504,0.00014,9.54955]
[1779741286701,27.36,77355.73,208.2,0.11504,0.00014,9.54955]
[1779741287035,27.36,77355.73,208.2,0.11504,0.00014,9.54955]
[1779741287465,27.37,77352.29,208.2,0.11456,0.00014,9.52048]
[1779741288468,27.37,77342.58,208.2,0.11317,0.00014,9.43708]
[1779741290527,27.37,77338.03,208.2,0.11253,0.00014,9.3982]
[1779741290898,27.37,77338.7,208.2,0.11263,0.00014,9.40449]
[1779741292072,27.37,77338.7,208.2,0.11263,0.00014,9.40449]
[1779741292353,27.37,77338.7,208.2,0.11263,0.00014,9.40449]
[1779741292432,27.37,77339.54,208.2,0.11276,0.00014,9.41224]
[1779741292598,27.37,77339.54,208.2,0.11276,0.00014,9.41224]
[1779741292962,27.37,77339.54,208.2,0.11276,0.00014,9.41224]
[1779741293166,27.37,77330.08,208.2,0.11142,0.00014,9.33114]
[1779741294392,27.37,77330.08,208.2,0.11142,0.00014,9.33114]
[1779741294394,27.37,77330.08,208.2,0.11142,0.00014,9.33114]
[1779741296022,27.37,77324.05,208.2,0.11058,0.00014,9.28003]
[1779741297824,27.37,77326.04,208.2,0.11088,0.00014,9.29798]
[1779741298234,27.37,77326.04,208.2,0.11088,0.00014,9.29798]
[1779741298255,27.37,77326.04,208.2,0.11088,0.00014,9.29798]
[1779741299216,27.37,77305.5,208.2,0.10804,0.00014,9.12383]
[1779741301842,27.38,77313.38,208.2,0.10914,0.00014,9.19174]
[1779741308053,27.38,77305.71,208.2,0.10812,0.00014,9.12887]
[1779741313088,27.38,77303.29,208.2,0.10781,0.00014,9.11011]
[1779741316960,27.38,77303.25,208.2,0.10781,0.00014,9.11012]
[1779741316974,27.38,77303.25,208.2,0.10781,0.00014,9.11012]
[1779741316979,27.38,77303.25,208.2,0.10781,0.00014,9.11012]
[1779741317731,27.39,77307.83,208.2,0.10846,0.00014,9.15011]
[1779741317833,27.39,77307.83,208.2,0.10846,0.00014,9.15011]
[1779741321720,27.39,77314.47,208.2,0.1094,0.00014,9.20753]
[1779741321723,27.39,77314.47,208.2,0.1094,0.00014,9.20753]
[1779741321994,27.39,77314.47,208.2,0.1094,0.00014,9.20753]
[1779741322321,27.39,77314.47,208.2,0.1094,0.00014,9.20753]
[1779741322709,27.39,77314.15,208.2,0.10936,0.00014,9.20499]
[1779741323673,27.39,77313.25,208.2,0.10924,0.00014,9.1975]
[1779741325945,27.39,77306.22,208.2,0.10827,0.00014,9.13804]
[1779741328194,27.39,77296.04,208.2,0.10688,0.00014,9.0525]
[1779741333397,27.39,77291.4,208.2,0.10622,0.00014,9.00946]
[1779741336716,27.4,77285.19,208.2,0.10541,0.00014,8.95902]
[1779741338377,27.4,77285.76,208.2,0.1055,0.00014,8.96438]
[1779741338527,27.4,77281.01,208.2,0.10487,0.00013,8.92485]
[1779741338705,27.4,77281.01,208.2,0.10487,0.00013,8.92485]
[1779741338752,27.4,77281.01,208.2,0.10487,0.00013,8.92485]
[1779741339163,27.4,77281.01,208.2,0.10487,0.00013,8.92485]
[1779741339177,27.4,77281.01,208.2,0.10487,0.00013,8.92485]
[1779741339478,27.4,77281.01,208.2,0.10487,0.00013,8.92485]
[1779741339375,27.4,77251.6,208.2,0.10096,0.00013,8.67874]
[1779741339584,27.4,77251.6,208.2,0.10096,0.00013,8.67874]
[1779741340440,27.4,77251.6,208.2,0.10096,0.00013,8.67874]
[1779741341978,27.41,77248.17,208.2,0.10054,0.00013,8.65206]
[1779741343176,27.41,77248.3,208.2,0.10057,0.00013,8.65412]
[1779741343306,27.41,77248.3,208.2,0.10057,0.00013,8.65412]
[1779741344504,27.41,77248.16,208.2,0.10057,0.00013,8.65392]
[1779741347175,27.41,77252.94,208.2,0.10124,0.00013,8.69658]
[1779741352378,27.43,77246.07,208.2,0.10043,0.00013,8.64515]
[1779741355910,27.43,77247.55,208.2,0.10068,0.00013,8.66044]
[1779741356169,27.43,77247.55,208.2,0.10068,0.00013,8.66044]
[1779741356227,27.43,77247.55,208.2,0.10068,0.00013,8.66044]
[1779741356266,27.43,77247.55,208.2,0.10068,0.00013,8.66044]
[1779741356373,27.43,77247.55,208.2,0.10068,0.00013,8.66044]
[1779741356375,27.43,77247.55,208.2,0.10068,0.00013,8.66044]
[1779741356407,27.43,77238.69,208.2,0.09954,0.00013,8.58776]
[1779741358365,27.44,77235.83,208.2,0.09918,0.00013,8.56512]
[1779741358979,27.44,77236.19,208.2,0.09925,0.00013,8.56921]
[1779741360486,27.44,77236.19,208.2,0.09926,0.00013,8.57031]
[1779741360694,27.44,77233.36,208.2,0.09891,0.00013,8.54796]
[1779741361462,27.44,77233.36,208.2,0.09891,0.00013,8.54796]
[1779741361466,27.44,77233.36,208.2,0.09891,0.00013,8.54796]
[1779741361917,27.44,77234.18,208.2,0.09904,0.00013,8.55588]
[1779741367489,27.56,77238.64,208.2,0.1006,0.00013,8.65455]
[1779741370530,27.58,77239.0,208.2,0.10081,0.00013,8.66763]
[1779741370593,27.58,77239.0,208.2,0.10081,0.00013,8.66763]
[1779741371149,27.58,77243.04,208.2,0.10135,0.00013,8.70203]
[1779741376258,27.59,77244.39,208.2,0.10159,0.00013,8.7174]
[1779741377768,27.59,77245.36,208.2,0.10174,0.00013,8.72711]
[1779741378566,27.62,77245.49,208.2,0.10196,0.00013,8.74075]
[1779741378983,27.62,77245.49,208.2,0.10196,0.00013,8.74075]
[1779741379084,27.64,77245.49,208.2,0.10216,0.00013,8.75303]
[1779741380250,27.64,77245.49,208.2,0.10216,0.00013,8.75303]
[1779741380959,27.66,77245.99,208.2,0.10235,0.00013,8.7647]
[1779741381455,27.66,77245.99,208.2,0.10235,0.00013,8.7647]
[1779741381877,27.67,77251.71,208.2,0.10322,0.00013,8.81953]
[1779741382315,27.67,77251.71,208.2,0.10322,0.00013,8.81953]
[1779741387048,27.7,77255.48,208.2,0.10394,0.00013,8.86491]
[1779741387341,27.7,77255.48,208.2,0.10394,0.00013,8.86491]
[1779741388209,27.7,77255.48,208.2,0.10396,0.00013,8.86609]
[1779741388235,27.7,77255.48,208.2,0.10396,0.00013,8.86609]
[1779741390470,27.7,77256.97,208.2,0.10418,0.00013,8.87967]
[1779741395685,27.72,77253.43,208.2,0.10381,0.00013,8.85416]
[1779741397433,27.72,77253.43,208.2,0.10381,0.00013,8.85416]
[1779741401599,27.73,77253.68,208.2,0.10388,0.00013,8.85866]
[1779741401603,27.73,77253.68,208.2,0.10388,0.00013,8.85866]
[1779741406633,27.73,77254.52,208.2,0.10404,0.00013,8.8686]
[1779741406768,27.73,77254.74,208.2,0.10409,0.00013,8.87157]
[1779741406873,27.73,77254.74,208.2,0.10409,0.00013,8.87157]
[1779741407053,27.73,77254.74,208.2,0.10409,0.00013,8.87157]
[1779741407352,27.73,77254.74,208.2,0.10409,0.00013,8.87157]
[1779741408695,27.73,77263.38,208.2,0.10524,0.00013,8.94398]
[1779741409197,27.73,77263.38,208.2,0.10524,0.00013,8.94398]
[1779741411227,27.74,77264.09,208.2,0.10535,0.00013,8.95082]
[1779741411629,27.74,77264.09,208.2,0.10535,0.00013,8.95082]
[1779741411903,27.74,77263.99,208.2,0.10536,0.00013,8.95089]
[1779741412195,27.74,77263.99,208.2,0.10536,0.00013,8.95089]
[1779741414419,27.74,77268.46,208.2,0.10596,0.00013,8.98861]
[1779741414421,27.74,77268.46,208.2,0.10596,0.00013,8.98861]
[1779741415994,27.74,77269.43,208.2,0.1061,0.00013,8.9975]
[1779741416485,27.74,77269.43,208.2,0.1061,0.00013,8.9975]
[1779741416733,27.74,77269.87,208.2,0.10618,0.00013,9.00193]
[1779741419279,27.74,77272.99,208.2,0.1066,0.00013,9.02838]
[1779741419281,27.74,77272.99,208.2,0.1066,0.00013,9.02838]
[1779741420104,27.74,77274.3,208.2,0.10679,0.00014,9.04005]
[1779741420556,27.74,77274.3,208.2,0.10679,0.00014,9.04005]
[1779741421273,27.74,77274.32,208.2,0.1068,0.00014,9.04054]
[1779741423707,27.75,77272.64,208.2,0.10658,0.00013,9.02714]
[1779741423949,27.75,77272.64,208.2,0.10658,0.00013,9.02714]
[1779741425953,27.75,77273.9,208.2,0.10676,0.00014,9.03837]
[1779741425955,27.75,77273.9,208.2,0.10676,0.00014,9.03837]
[1779741427141,27.75,77273.15,208.2,0.10667,0.00013,9.03277]
[1779741427159,27.75,77273.15,208.2,0.10667,0.00013,9.03277]
[1779741428816,27.75,77271.92,208.2,0.10651,0.00013,9.02283]
[1779741430273,27.75,77272.72,208.2,0.10663,0.00013,9.03022]
[1779741435990,27.75,77271.64,208.2,0.10652,0.00013,9.02332]
[1779741436901,27.75,77271.64,208.2,0.10652,0.00013,9.02332]
[1779741437930,27.76,77272.49,208.2,0.10664,0.00013,9.03077]
[1779741439438,27.76,77271.45,208.2,0.10651,0.00013,9.02244]
[1779741441082,27.76,77263.48,208.2,0.10545,0.00013,8.95663]
[1779741441083,27.76,77263.48,208.2,0.10545,0.00013,8.95663]
[1779741443887,27.76,77260.43,208.2,0.10507,0.00013,8.93303]
[1779741445380,27.76,77259.6,208.2,0.10497,0.00013,8.9266]
[1779741445805,27.76,77259.49,208.2,0.10496,0.00013,8.92618]
[1779741445822,27.76,77259.49,208.2,0.10496,0.00013,8.92618]
[1779741445892,27.76,77259.49,208.2,0.10496,0.00013,8.92618]
[1779741446415,27.76,77259.49,208.2,0.10496,0.00013,8.92618]
[1779741446637,27.76,77259.49,208.2,0.10496,0.00013,8.92618]
[1779741446654,27.76,77239.76,208.2,0.10236,0.00013,8.76297]
[1779741446841,27.76,77239.76,208.2,0.10236,0.00013,8.76297]
[1779741446882,27.76,77239.76,208.2,0.10236,0.00013,8.76297]
[1779741447089,27.76,77239.76,208.2,0.10236,0.00013,8.76297]
[1779741449759,27.77,77228.09,208.2,0.10088,0.00013,8.6691]
[1779741450361,27.77,77228.09,208.2,0.10088,0.00013,8.6691]
[1779741454381,27.78,77227.62,208.2,0.10082,0.00013,8.66325]
[1779741457465,27.78,77227.66,208.2,0.10085,0.00013,8.66528]
[1779741460774,27.79,77227.66,208.2,0.10091,0.00013,8.66865]
[1779741460779,27.79,77227.66,208.2,0.10091,0.00013,8.66865]
[1779741460840,27.79,77227.66,208.2,0.10091,0.00013,8.66865]
[1779741461168,27.79,77239.31,208.2,0.10245,0.00013,8.76637]
[1779741463086,27.79,77240.02,208.2,0.10256,0.00013,8.77291]
[1779741463088,27.79,77240.02,208.2,0.10256,0.00013,8.77291]
[1779741463704,27.79,77240.02,208.2,0.10256,0.00013,8.77291]
[1779741466190,27.79,77246.51,208.2,0.10344,0.00013,8.82854]
[1779741471238,27.86,77246.54,208.2,0.10397,0.00013,8.86112]
[1779741479854,27.9,77244.38,208.2,0.10401,0.00013,8.8637]
[1779741481334,27.9,77244.38,208.2,0.10404,0.00013,8.8657]
[1779741481655,27.9,77249.65,208.2,0.10476,0.00013,8.91029]
[1779741482321,27.92,77258.06,208.2,0.10602,0.00013,8.98865]
[1779741482734,27.92,77258.06,208.2,0.10602,0.00013,8.98865]
[1779741482787,27.92,77258.06,208.2,0.10602,0.00013,8.98865]
[1779741483840,27.92,77259.26,208.2,0.10619,0.00013,8.99936]
[1779741484335,27.92,77260.35,208.2,0.10634,0.00013,9.00871]
[1779741487781,27.92,77259.75,208.2,0.10627,0.00013,9.00458]
[1779741489145,27.92,77259.84,208.2,0.10629,0.00013,9.00562]
[1779741490180,27.92,77260.34,208.2,0.10636,0.00013,9.01007]
[1779741492186,27.93,77258.0,208.2,0.10606,0.00013,8.99125]
[1779741492941,27.93,77256.87,208.2,0.10591,0.00013,8.9822]
[1779741500617,27.93,77257.26,208.2,0.106,0.00013,8.98782]
[1779741505713,27.93,77257.1,208.2,0.10601,0.00013,8.98824]
[1779741519582,27.94,77255.45,208.2,0.10582,0.00013,8.97438]
[1779741531666,27.95,77259.17,208.2,0.10639,0.00013,9.00967]
[1779741536701,27.96,77258.96,208.2,0.10639,0.00013,9.00969]
[1779741538472,27.96,77258.96,208.2,0.10639,0.00013,9.00969]
[1779741538475,27.96,77258.96,208.2,0.10639,0.00013,9.00969]
[1779741540503,27.96,77263.72,208.2,0.10705,0.00013,9.05026]
[1779741540849,27.96,77263.76,208.2,0.10706,0.00013,9.05089]
[1779741542090,27.96,77263.74,208.2,0.10706,0.00013,9.05102]
[1779741547778,27.96,77260.42,208.2,0.10665,0.00013,9.02543]
[1779741553490,27.97,77260.58,208.2,0.10669,0.00013,9.02814]
[1779741555444,27.97,77261.38,208.2,0.10681,0.00013,9.03546]
[1779741557454,27.97,77263.34,208.2,0.10708,0.00013,9.05239]
[1779741563900,27.97,77263.24,208.2,0.1071,0.00013,9.05347]
[1779741563918,27.97,77263.24,208.2,0.1071,0.00013,9.05347]
[1779741567558,27.98,77261.34,208.2,0.10687,0.00013,9.03892]
[1779741568857,27.98,77260.79,208.2,0.1068,0.00013,9.03503]
[1779741568961,27.98,77260.79,208.2,0.1068,0.00013,9.03503]
[1779741569016,27.98,77260.79,208.2,0.1068,0.00013,9.03503]
[1779741569722,27.98,77260.79,208.2,0.1068,0.00013,9.03503]
[1779741570053,27.98,77259.48,208.2,0.10664,0.00013,9.02487]
[1779741572237,27.98,77256.6,208.2,0.10626,0.00013,9.00139]
[1779741573391,27.98,77253.81,208.2,0.10585,0.00013,8.97365]
[1779741575473,27.98,77253.36,208.2,0.1058,0.00013,8.97036]
[1779741575582,27.98,77253.36,208.2,0.1058,0.00013,8.97036]
[1779741577716,27.98,77253.64,208.2,0.10586,0.00013,8.97401]
[1779741579687,27.99,77255.62,208.2,0.10613,0.00013,8.99085]
[1779741585042,27.99,77257.87,208.2,0.10647,0.00013,9.0123]
[1779741588456,27.99,77258.05,208.2,0.10651,0.00013,9.01456]
[1779741592108,28.0,77261.23,208.2,0.10696,0.00013,9.0424]
[1779741592113,28.0,77261.23,208.2,0.10696,0.00013,9.0424]
[1779741594037,28.0,77270.06,208.2,0.10816,0.00014,9.11644]
[1779741594138,28.0,77270.06,208.2,0.10816,0.00014,9.11644]
[1779741595152,28.0,77269.83,208.2,0.10814,0.00014,9.11504]
[1779741596317,28.0,77270.02,208.2,0.10816,0.00014,9.11662]
[1779741596319,28.0,77270.02,208.2,0.10816,0.00014,9.11662]
[1779741602324,28.0,77267.58,208.2,0.10786,0.00013,9.09799]
[1779741605135,28.0,77267.81,208.2,0.1079,0.00013,9.10037]
[1779741606472,28.0,77267.81,208.2,0.10791,0.00013,9.10083]
[1779741606789,28.0,77267.81,208.2,0.10791,0.00013,9.10083]
[1779741606892,28.0,77268.92,208.2,0.10806,0.00014,9.11052]
[1779741606957,28.0,77268.92,208.2,0.10806,0.00014,9.11052]
[1779741606963,28.0,77268.92,208.2,0.10806,0.00014,9.11052]
[1779741607325,28.0,77268.92,208.2,0.10806,0.00014,9.11052]
[1779741607385,28.0,77268.92,208.2,0.10806,0.00014,9.11052]
[1779741607511,28.0,77268.92,208.2,0.10806,0.00014,9.11052]
[1779741607537,28.0,77292.83,208.2,0.11134,0.00014,9.31069]
[1779741608486,28.0,77292.83,208.2,0.11134,0.00014,9.31069]
[1779741609482,28.01,77294.45,208.2,0.11157,0.00014,9.32458]
[1779741611503,28.01,77293.74,208.2,0.11148,0.00014,9.31922]
[1779741611850,28.01,77293.74,208.2,0.11148,0.00014,9.31922]
[1779741611788,28.01,77293.74,208.2,0.11148,0.00014,9.31952]
[1779741612458,28.01,77293.74,208.2,0.11148,0.00014,9.31952]
[1779741612668,28.01,77293.74,208.2,0.11149,0.00014,9.31982]
[1779741613187,28.01,77293.74,208.2,0.11149,0.00014,9.31982]
[1779741613216,28.01,77293.74,208.2,0.11149,0.00014,9.31982]
[1779741613853,28.01,77293.74,208.2,0.11149,0.00014,9.31982]
[1779741614855,28.01,77282.35,208.2,0.10993,0.00014,9.22486]
[1779741615845,28.01,77282.35,208.2,0.10993,0.00014,9.22486]
[1779741616260,28.01,77277.24,208.2,0.10924,0.00014,9.1829]
[1779741617344,28.01,77277.24,208.2,0.10924,0.00014,9.1829]
[1779741617446,28.01,77277.19,208.2,0.10925,0.00014,9.18304]
[1779741622690,28.01,77277.18,208.2,0.10926,0.00014,9.18365]
[1779741622756,28.01,77277.18,208.2,0.10926,0.00014,9.18365]
[1779741622791,28.01,77277.16,208.2,0.10926,0.00014,9.18365]
[1779741628345,28.01,77276.76,208.2,0.10921,0.00014,9.1809]
[1779741634387,28.01,77276.43,208.2,0.10912,0.00014,9.17324]
[1779741639566,28.02,77276.46,208.2,0.10913,0.00014,9.17379]
[1779741639584,28.02,77276.46,208.2,0.10913,0.00014,9.17379]
[1779741639593,28.02,77276.46,208.2,0.10913,0.00014,9.17379]
[1779741639772,28.02,77276.46,208.2,0.10913,0.00014,9.17379]
[1779741639936,28.02,77276.46,208.2,0.10913,0.00014,9.17398]
[1779741640107,28.02,77276.46,208.2,0.10913,0.00014,9.17398]
[1779741640697,28.02,77276.46,208.2,0.10913,0.00014,9.17398]
[1779741640844,28.02,77276.46,208.2,0.10913,0.00014,9.17398]
[1779741640878,28.02,77244.76,208.2,0.10488,0.00013,8.91119]
[1779741642841,28.02,77237.71,208.2,0.10396,0.00013,8.85359]
[1779741643015,28.02,77237.78,208.2,0.10398,0.00013,8.85473]
[1779741643599,28.02,77237.78,208.2,0.10398,0.00013,8.85473]
[1779741644461,28.02,77237.85,208.2,0.104,0.00013,8.85587]
[1779741644860,28.02,77237.85,208.2,0.104,0.00013,8.85587]
[1779741644947,28.02,77238.51,208.2,0.10409,0.00013,8.86187]
[1779741645022,28.02,77238.51,208.2,0.10409,0.00013,8.86187]
[1779741648360,28.02,77238.51,208.2,0.10412,0.00013,8.8635]
[1779741648366,28.02,77238.51,208.2,0.10412,0.00013,8.8635]
[1779741648369,28.02,77238.51,208.2,0.10412,0.00013,8.8635]
[1779741653520,28.03,77235.78,208.2,0.10381,0.00013,8.84425]
[1779741658578,28.06,77236.01,208.2,0.1041,0.00013,8.86193]
[1779741663815,28.07,77232.97,208.2,0.10382,0.00013,8.84407]
[1779741664672,28.08,77229.24,208.2,0.10334,0.00013,8.81397]
[1779741669450,28.09,77236.37,208.2,0.10439,0.00013,8.87979]
[1779741674671,28.1,77235.22,208.2,0.10428,0.00013,8.87287]
[1779741679710,28.1,77232.6,208.2,0.10397,0.00013,8.85353]
[1779741680830,28.1,77232.6,208.2,0.10397,0.00013,8.85353]
[1779741683930,28.1,77233.19,208.2,0.10407,0.00013,8.86006]
[1779741684743,28.12,77240.01,208.2,0.10511,0.00013,8.92458]
[1779741689778,28.13,77237.64,208.2,0.10486,0.00013,8.90898]
[1779741694813,28.13,77237.36,208.2,0.10483,0.00013,8.90514]
[1779741700848,28.14,77237.01,208.2,0.10485,0.00013,8.90614]
[1779741707904,28.15,77237.42,208.2,0.105,0.00013,8.91564]
[1779741712962,28.16,77237.53,208.2,0.10507,0.00013,8.91961]
[1779741718982,28.17,77233.81,208.2,0.10466,0.00013,8.89437]
[1779741724019,28.18,77232.47,208.2,0.10455,0.00013,8.88738]
[1779741727987,28.18,77233.23,208.2,0.10468,0.00013,8.89516]
[1779741728046,28.19,77231.6,208.2,0.10449,0.00013,8.88335]
[1779741733082,28.19,77230.54,208.2,0.10438,0.00013,8.87646]
[1779741734782,28.19,77230.54,208.2,0.10438,0.00013,8.87646]
[1779741734817,28.19,77229.44,208.2,0.10425,0.00013,8.86818]
[1779741739609,28.2,77228.01,208.2,0.1041,0.00013,8.85893]
[1779741739897,28.2,77228.01,208.2,0.10413,0.00013,8.86058]
[1779741740054,28.2,77228.01,208.2,0.10413,0.00013,8.86058]
[1779741740136,28.2,77228.01,208.2,0.10413,0.00013,8.86058]
[1779741740904,28.2,77228.01,208.2,0.10413,0.00013,8.86058]
[1779741740902,28.21,77203.0,208.2,0.101,0.00013,8.66358]
[1779741741116,28.21,77203.0,208.2,0.101,0.00013,8.66358]
[1779741741704,28.21,77203.0,208.2,0.101,0.00013,8.66358]
[1779741741767,28.21,77173.58,208.2,0.09729,0.00012,8.42637]
[1779741742171,28.21,77173.58,208.2,0.09729,0.00012,8.42637]
[1779741742346,28.21,77173.58,208.2,0.09729,0.00012,8.42637]
[1779741742491,28.21,77173.58,208.2,0.09729,0.00012,8.42637]
[1779741743793,28.24,77159.3,208.2,0.09572,0.00012,8.32456]
[1779741746834,28.25,77171.65,208.2,0.09736,0.00012,8.43081]
[1779741747003,28.25,77171.65,208.2,0.09736,0.00012,8.43081]
[1779741747247,28.25,77171.65,208.2,0.09736,0.00012,8.43081]
[1779741747453,28.27,77176.65,208.2,0.09813,0.00012,8.48035]
[1779741748171,28.27,77176.65,208.2,0.09813,0.00012,8.48035]
[1779741748551,28.28,77177.19,208.2,0.09828,0.00013,8.48982]
[1779741752228,28.31,77167.55,208.2,0.09728,0.00012,8.42301]
[1779741755891,28.35,77156.91,208.2,0.09626,0.00012,8.35724]
[1779741761276,28.35,77162.47,208.2,0.09699,0.00012,8.40434]
[1779741761642,28.35,77162.47,208.2,0.09699,0.00012,8.40434]
[1779741766235,28.36,77160.84,208.2,0.09684,0.00012,8.39428]
[1779741766601,28.36,77160.84,208.2,0.09684,0.00012,8.39428]
[1779741766902,28.36,77160.84,208.2,0.09684,0.00012,8.39428]
[1779741767002,28.36,77162.6,208.2,0.09709,0.00012,8.41024]
[1779741768429,28.37,77171.66,208.2,0.09823,0.00012,8.48362]
[1779741770393,28.37,77173.75,208.2,0.0985,0.00012,8.5013]
[1779741771456,28.37,77173.6,208.2,0.09851,0.00012,8.50192]
[1779741777853,28.41,77173.42,208.2,0.09881,0.00013,8.52066]
[1779741777862,28.41,77173.42,208.2,0.09881,0.00013,8.52066]
[1779741778187,28.41,77173.25,208.2,0.09882,0.00013,8.52103]
[1779741783363,28.44,77171.83,208.2,0.09882,0.00012,8.52081]
[1779741785266,28.47,77176.44,208.2,0.09966,0.00013,8.57478]
[1779741785623,28.47,77176.44,208.2,0.09966,0.00013,8.57478]
[1779741786416,28.47,77177.24,208.2,0.09978,0.00013,8.58197]
[1779741786669,28.47,77177.24,208.2,0.09978,0.00013,8.58197]
[1779741796855,28.49,77179.2,208.2,0.10016,0.00013,8.60603]
[1779741802909,28.5,77182.37,208.2,0.10063,0.00013,8.63585]
[1779741803890,28.51,77186.28,208.2,0.10123,0.00013,8.67423]
[1779741804760,28.51,77192.96,208.2,0.10209,0.00013,8.72857]
[1779741811290,28.52,77197.04,208.2,0.10267,0.00013,8.76459]
[1779741816682,28.53,77197.77,208.2,0.10276,0.00013,8.76862]
[1779741821860,28.53,77199.66,208.2,0.10304,0.00013,8.7857]
[1779741827762,28.54,77205.24,208.2,0.1038,0.00013,8.83348]
[1779741829613,28.54,77205.71,208.2,0.10386,0.00013,8.83764]
[1779741829621,28.54,77205.71,208.2,0.10386,0.00013,8.83764]
[1779741835819,28.54,77206.79,208.2,0.10404,0.00013,8.84868]
[1779741840694,28.54,77209.07,208.2,0.10435,0.00013,8.86776]
[1779741840700,28.54,77209.07,208.2,0.10435,0.00013,8.86776]
[1779741842698,28.54,77216.89,208.2,0.10538,0.00013,8.93228]
[1779741842700,28.54,77216.89,208.2,0.10538,0.00013,8.93228]
[1779741847200,28.55,77216.99,208.2,0.10541,0.00013,8.93407]
[1779741847204,28.55,77216.99,208.2,0.10541,0.00013,8.93407]
[1779741849208,28.55,77217.16,208.2,0.10544,0.00013,8.93589]
[1779741849210,28.55,77217.16,208.2,0.10544,0.00013,8.93589]
[1779741852092,28.55,77217.11,208.2,0.10544,0.00013,8.93591]
[1779741857829,28.55,77217.37,208.2,0.10549,0.00013,8.93927]
[1779741861034,28.55,77217.56,208.2,0.10553,0.00013,8.94146]
[1779741865068,28.55,77210.87,208.2,0.10468,0.00013,8.88831]
[1779741868051,28.55,77210.97,208.2,0.10469,0.00013,8.88941]
[1779741870059,28.56,77201.81,208.2,0.10354,0.00013,8.81692]
[1779741875094,28.56,77201.14,208.2,0.10343,0.00013,8.80808]
[1779741880467,28.56,77200.28,208.2,0.10334,0.00013,8.80235]
[1779741886171,28.57,77199.93,208.2,0.10334,0.00013,8.80276]
[1779741891205,28.57,77200.55,208.2,0.10346,0.00013,8.80972]
[1779741896241,28.58,77200.65,208.2,0.1035,0.00013,8.81242]
[1779741901258,28.58,77206.49,208.2,0.10428,0.00013,8.861]
[1779741906253,28.58,77206.73,208.2,0.10433,0.00013,8.86419]
[1779741906607,28.58,77206.73,208.2,0.10433,0.00013,8.86419]
[1779741914367,28.59,77200.86,208.2,0.10363,0.00013,8.8204]
[1779741915509,28.59,77200.86,208.2,0.10363,0.00013,8.8204]
[1779741921079,28.59,77199.78,208.2,0.10352,0.00013,8.81356]
[1779741930480,28.6,77203.24,208.2,0.10404,0.00013,8.84586]
[1779741935514,28.61,77203.3,208.2,0.10402,0.00013,8.84277]
[1779741938675,28.61,77203.39,208.2,0.10404,0.00013,8.84387]
[1779741938727,28.61,77203.39,208.2,0.10404,0.00013,8.84387]
[1779741941019,28.61,77205.76,208.2,0.10436,0.00013,8.86415]
[1779741941622,28.61,77208.74,208.2,0.10476,0.00013,8.88896]
[1779741944877,28.61,77212.26,208.2,0.10523,0.00013,8.91803]
[1779741946709,28.61,77212.7,208.2,0.10529,0.00013,8.92219]
[1779741951520,28.62,77212.97,208.2,0.10535,0.00013,8.92582]
[1779741951567,28.62,77212.97,208.2,0.10535,0.00013,8.92582]
[1779741951577,28.62,77212.97,208.2,0.10535,0.00013,8.92582]
[1779741953384,28.62,77218.04,208.2,0.10602,0.00013,8.96743]
[1779741956304,28.62,77219.72,208.2,0.10626,0.00013,8.98202]
[1779741956307,28.62,77219.72,208.2,0.10626,0.00013,8.98202]
[1779741960122,28.62,77232.91,208.2,0.10801,0.00013,9.08981]
[1779741961322,28.62,77232.92,208.2,0.10801,0.00013,9.08993]
[1779741961326,28.62,77232.92,208.2,0.10801,0.00013,9.08993]
[1779741962567,28.62,77232.07,208.2,0.1079,0.00013,9.08305]
[1779741964569,28.62,77231.69,208.2,0.10785,0.00013,9.08006]
[1779741964571,28.62,77231.69,208.2,0.10785,0.00013,9.08006]
[1779741967258,28.62,77233.05,208.2,0.10803,0.00013,9.09125]
[1779741967580,28.62,77233.05,208.2,0.10803,0.00013,9.09125]
[1779741967582,28.62,77233.05,208.2,0.10803,0.00013,9.09125]
[1779741969000,28.62,77233.13,208.2,0.10804,0.00013,9.09193]
[1779741969188,28.62,77233.13,208.2,0.10804,0.00013,9.09193]
[1779741970024,28.62,77235.06,208.2,0.1083,0.00013,9.10767]
[1779741970030,28.62,77235.06,208.2,0.1083,0.00013,9.10767]
[1779741970122,28.62,77235.06,208.2,0.1083,0.00013,9.10767]
[1779741970123,28.62,77235.06,208.2,0.1083,0.00013,9.10767]
[1779741972569,28.62,77241.77,208.2,0.10919,0.00013,9.16228]
[1779741972620,28.62,77241.77,208.2,0.10919,0.00013,9.16228]
[1779741974779,28.62,77243.89,208.2,0.10947,0.00013,9.17941]
[1779741974786,28.62,77243.89,208.2,0.10947,0.00013,9.17941]
[1779741974792,28.62,77243.89,208.2,0.10947,0.00013,9.17941]
[1779741975485,28.62,77243.95,208.2,0.10947,0.00013,9.1798]
[1779741977790,28.62,77244.47,208.2,0.10954,0.00013,9.18387]
[1779741977935,28.62,77244.47,208.2,0.10954,0.00013,9.18387]
[1779741979418,28.62,77247.04,208.2,0.10988,0.00013,9.20465]
[1779741984442,28.62,77247.91,208.2,0.10999,0.00013,9.21112]
[1779741984448,28.62,77247.91,208.2,0.10999,0.00013,9.21112]
[1779741984452,28.62,77247.91,208.2,0.10999,0.00013,9.21112]
[1779741988956,28.62,77247.96,208.2,0.10999,0.00013,9.21127]
[1779741989099,28.62,77247.96,208.2,0.10999,0.00013,9.21127]
[1779741989100,28.62,77247.96,208.2,0.10999,0.00013,9.21127]
[1779741990950,28.62,77246.69,208.2,0.10981,0.00013,9.20039]
[1779741991269,28.62,77244.35,208.2,0.10944,0.00013,9.17566]
[1779741991272,28.62,77244.35,208.2,0.10944,0.00013,9.17566]
[1779741991917,28.62,77234.92,208.2,0.10818,0.00013,9.09868]
[1779741992651,28.62,77234.92,208.2,0.10818,0.00013,9.09868]
[1779741996894,28.62,77234.37,208.2,0.10811,0.00013,9.09436]
[1779742001140,28.62,77236.54,208.2,0.1084,0.00013,9.11216]
[1779742003570,28.62,77239.84,208.2,0.10884,0.00013,9.13904]
[1779742009041,28.62,77239.39,208.2,0.10878,0.00013,9.13512]
[1779742013921,28.62,77239.04,208.2,0.10873,0.00013,9.13217]
[1779742019111,28.62,77233.42,208.2,0.10798,0.00013,9.08614]
[1779742023041,28.62,77231.34,208.2,0.10771,0.00013,9.06932]
[1779742025097,28.62,77231.77,208.2,0.10776,0.00013,9.07291]
[1779742030188,28.62,77232.5,208.2,0.10786,0.00013,9.07898]
[1779742033912,28.62,77232.61,208.2,0.10788,0.00013,9.07991]
[1779742035483,28.62,77241.16,208.2,0.10901,0.00013,9.14954]
[1779742040956,28.62,77242.63,208.2,0.1092,0.00013,9.161]
[1779742043348,28.62,77242.86,208.2,0.10923,0.00013,9.16257]
[1779742043350,28.62,77242.86,208.2,0.10923,0.00013,9.16257]
[1779742043994,28.62,77242.86,208.2,0.10923,0.00013,9.16257]
[1779742049321,28.61,77241.49,208.2,0.10904,0.00013,9.15092]
[1779742050743,28.61,77241.49,208.2,0.10904,0.00013,9.15092]
[1779742056916,28.61,77241.32,208.2,0.10895,0.00013,9.14367]
[1779742057282,28.61,77241.32,208.2,0.10895,0.00013,9.14367]
[1779742057438,28.61,77241.39,208.2,0.10896,0.00013,9.14414]
[1779742059796,28.61,77241.75,208.2,0.10901,0.00013,9.14703]
[1779742059799,28.61,77241.75,208.2,0.10901,0.00013,9.14703]
[1779742059807,28.61,77241.75,208.2,0.10901,0.00013,9.14703]
[1779742065434,28.61,77241.64,208.2,0.10899,0.00013,9.14579]
[1779742069565,28.61,77241.69,208.2,0.10899,0.00013,9.14608]
[1779742072626,28.61,77241.55,208.2,0.10897,0.00013,9.14482]
[1779742072632,28.61,77241.55,208.2,0.10897,0.00013,9.14482]
[1779742073209,28.61,77241.55,208.2,0.10897,0.00013,9.14482]
[1779742074769,28.61,77242.14,208.2,0.10905,0.00013,9.14954]
[1779742076924,28.61,77236.47,208.2,0.10829,0.00013,9.10332]
[1779742082556,28.61,77235.49,208.2,0.10817,0.00013,9.09554]
[1779742087591,28.61,77235.33,208.2,0.10815,0.00013,9.09436]
[1779742093633,28.61,77235.28,208.2,0.10814,0.00013,9.09405]
[1779742098668,28.61,77239.04,208.2,0.10864,0.00013,9.12471]
[1779742101307,28.61,77239.58,208.2,0.10871,0.00013,9.1291]
[1779742102749,28.61,77244.96,208.2,0.10943,0.00013,9.17294]
[1779742103406,28.61,77248.61,208.2,0.10992,0.00013,9.20264]
[1779742104324,28.61,77248.61,208.2,0.10992,0.00013,9.20264]
[1779742104326,28.61,77248.61,208.2,0.10992,0.00013,9.20264]
[1779742104438,28.61,77248.62,208.2,0.10992,0.00013,9.20272]
[1779742104701,28.61,77248.62,208.2,0.10992,0.00013,9.20272]
[1779742105234,28.61,77248.62,208.2,0.10992,0.00013,9.20272]
[1779742107365,28.61,77251.58,208.2,0.11031,0.00013,9.22653]
[1779742107367,28.61,77251.58,208.2,0.11031,0.00013,9.22653]
[1779742112766,28.61,77251.22,208.2,0.11019,0.00013,9.21715]
[1779742117801,28.61,77250.98,208.2,0.11015,0.00013,9.21451]
[1779742121889,28.61,77251.19,208.2,0.11017,0.00013,9.21572]
[1779742123939,28.61,77251.34,208.2,0.11018,0.00013,9.2167]
[1779742128269,28.61,77250.41,208.2,0.11005,0.00013,9.20861]
[1779742130262,28.61,77251.02,208.2,0.11013,0.00013,9.2135]
[1779742130265,28.61,77251.02,208.2,0.11013,0.00013,9.2135]
[1779742136934,28.6,77251.12,208.2,0.11013,0.00013,9.21337]
[1779742141579,28.6,77250.97,208.2,0.1101,0.00013,9.21176]
[1779742145887,28.6,77250.0,208.2,0.10996,0.00013,9.20347]
[1779742147909,28.6,77251.04,208.2,0.1101,0.00013,9.21181]
[1779742151329,28.6,77251.14,208.2,0.11011,0.00013,9.21236]
[1779742153839,28.6,77251.38,208.2,0.11014,0.00013,9.21406]
[1779742156262,28.6,77251.1,208.2,0.1101,0.00013,9.21159]
[1779742157168,28.6,77251.1,208.2,0.1101,0.00013,9.21151]
[1779742157181,28.6,77251.1,208.2,0.1101,0.00013,9.21151]
[1779742157252,28.6,77251.1,208.2,0.1101,0.00013,9.21151]
[1779742158267,28.6,77243.3,208.2,0.10905,0.00013,9.14766]
[1779742158272,28.6,77243.3,208.2,0.10905,0.00013,9.14766]
[1779742158975,28.6,77238.09,208.2,0.10836,0.00013,9.10516]
[1779742161815,28.6,77237.75,208.2,0.10831,0.00013,9.10252]
[1779742163509,28.6,77237.78,208.2,0.10832,0.00013,9.10295]
[1779742163952,28.6,77237.78,208.2,0.10832,0.00013,9.10295]
[1779742168247,28.6,77241.56,208.2,0.10882,0.00013,9.13384]
[1779742171876,28.6,77239.59,208.2,0.10851,0.00013,9.11227]
[1779742171918,28.6,77239.59,208.2,0.10851,0.00013,9.11227]
[1779742171973,28.6,77239.59,208.2,0.10851,0.00013,9.11227]
[1779742172120,28.6,77239.59,208.2,0.10851,0.00013,9.11227]
[1779742172259,28.6,77239.59,208.2,0.10851,0.00013,9.11227]
[1779742174122,28.6,77229.08,208.2,0.10712,0.00013,9.02681]
[1779742175009,28.6,77225.96,208.2,0.10671,0.00013,9.00161]
[1779742175428,28.6,77225.96,208.2,0.10671,0.00013,9.00161]
[1779742175603,28.6,77225.66,208.2,0.10667,0.00013,8.99934]
[1779742176316,28.6,77212.08,208.2,0.1049,0.00013,8.88923]
[1779742179970,28.6,77209.54,208.2,0.10457,0.00013,8.8689]
[1779742180967,28.6,77201.54,208.2,0.10354,0.00013,8.80447]
[1779742181027,28.6,77201.54,208.2,0.10354,0.00013,8.80447]
[1779742184228,28.6,77198.19,208.2,0.10312,0.00013,8.77811]
[1779742185138,28.6,77198.46,208.2,0.10315,0.00013,8.78049]
[1779742185303,28.6,77198.46,208.2,0.10315,0.00013,8.78049]
[1779742191317,28.61,77204.93,208.2,0.10403,0.00013,8.83542]
[1779742192040,28.61,77204.93,208.2,0.10403,0.00013,8.83542]
[1779742192146,28.61,77204.93,208.2,0.10403,0.00013,8.83542]
[1779742193382,28.61,77204.92,208.2,0.10404,0.00013,8.83573]
[1779742199795,28.62,77208.75,208.2,0.10457,0.00013,8.86904]
[1779742200518,28.62,77200.91,208.2,0.10357,0.00013,8.80619]
[1779742201235,28.62,77200.91,208.2,0.10357,0.00013,8.80619]
[1779742202920,28.62,77207.11,208.2,0.10438,0.00013,8.85698]
[1779742202930,28.62,77207.11,208.2,0.10438,0.00013,8.85698]
[1779742203054,28.62,77207.11,208.2,0.10438,0.00013,8.85698]
[1779742206325,28.62,77218.31,208.2,0.10585,0.00013,8.9484]
[1779742207783,28.62,77220.43,208.2,0.10613,0.00013,8.96602]
[1779742208782,28.62,77220.51,208.2,0.10615,0.00013,8.96688]
[1779742211409,28.62,77220.8,208.2,0.10619,0.00013,8.96963]
[1779742215708,28.62,77224.02,208.2,0.10663,0.00013,8.99648]
[1779742219719,28.62,77224.49,208.2,0.1067,0.00013,9.00086]
[1779742220306,28.62,77224.49,208.2,0.1067,0.00013,9.00086]
[1779742220565,28.62,77224.38,208.2,0.10669,0.00013,9.00021]
[1779742221219,28.62,77224.38,208.2,0.10669,0.00013,9.00021]
[1779742226562,28.63,77224.45,208.2,0.10671,0.00013,9.00146]
[1779742231597,28.63,77226.01,208.2,0.10687,0.00013,9.00914]
[1779742236633,28.63,77226.01,208.2,0.10687,0.00013,9.00957]
[1779742241668,28.63,77226.65,208.2,0.10696,0.00013,9.01516]
[1779742244911,28.63,77226.17,208.2,0.1069,0.00013,9.01142]
[1779742245018,28.63,77226.17,208.2,0.1069,0.00013,9.01142]
[1779742250437,28.63,77226.18,208.2,0.10691,0.00013,9.01165]
[1779742256963,28.63,77219.33,208.2,0.10602,0.00013,8.95694]
[1779742262818,28.63,77219.72,208.2,0.10609,0.00013,8.96114]
[1779742268860,28.63,77219.94,208.2,0.10613,0.00013,8.96361]
[1779742273896,28.64,77217.57,208.2,0.10583,0.00013,8.94494]
[1779742274532,28.64,77217.57,208.2,0.10583,0.00013,8.94494]
[1779742279938,28.64,77218.12,208.2,0.10591,0.00013,8.95012]
[1779742286987,28.64,77218.07,208.2,0.10592,0.00013,8.95064]
[1779742292022,28.64,77217.81,208.2,0.10585,0.00013,8.94389]
[1779742297057,28.64,77218.32,208.2,0.10593,0.00013,8.94875]
[1779742297554,28.64,77218.32,208.2,0.10593,0.00013,8.94875]
[1779742304106,28.64,77219.19,208.2,0.10606,0.00013,8.95678]
[1779742309141,28.65,77219.27,208.2,0.10608,0.00013,8.95815]
[1779742317197,28.65,77219.96,208.2,0.10619,0.00013,8.96495]
[1779742320218,28.65,77228.72,208.2,0.10734,0.00013,9.0363]
[1779742322063,28.65,77230.21,208.2,0.10754,0.00013,9.04843]
[1779742322076,28.65,77230.21,208.2,0.10754,0.00013,9.04843]
[1779742325427,28.65,77235.91,208.2,0.10829,0.00013,9.09468]
[1779742325475,28.65,77235.91,208.2,0.10829,0.00013,9.09468]
[1779742326219,28.65,77236.1,208.2,0.10832,0.00013,9.09618]
[1779742331296,28.65,77240.42,208.2,0.10889,0.00013,9.13093]
[1779742332431,28.65,77240.42,208.2,0.10889,0.00013,9.13093]
[1779742339353,28.65,77242.6,208.2,0.10916,0.00013,9.14791]
[1779742344388,28.65,77240.64,208.2,0.10889,0.00013,9.13154]
[1779742345905,28.65,77240.6,208.2,0.10889,0.00013,9.13115]
[1779742351447,28.64,77240.56,208.2,0.10882,0.00013,9.12501]
[1779742357489,28.64,77240.76,208.2,0.10885,0.00013,9.1264]
[1779742362524,28.64,77240.05,208.2,0.10875,0.00013,9.12045]
[1779742367559,28.64,77240.39,208.2,0.10879,0.00013,9.12309]
[1779742372594,28.64,77242.66,208.2,0.10909,0.00013,9.14147]
[1779742378636,28.64,77243.2,208.2,0.10916,0.00013,9.14557]
[1779742385684,28.64,77242.92,208.2,0.10912,0.00013,9.143]
[1779742389628,28.64,77242.92,208.2,0.10912,0.00013,9.143]
[1779742396807,28.64,77242.3,208.2,0.10903,0.00013,9.13762]
[1779742402804,28.64,77244.41,208.2,0.1093,0.00013,9.15449]
[1779742408846,28.64,77244.66,208.2,0.10933,0.00013,9.15621]
[1779742413468,28.64,77244.72,208.2,0.10928,0.00013,9.15099]
[1779742417629,28.64,77253.16,208.2,0.11041,0.00013,9.21959]
[1779742426973,28.64,77253.24,208.2,0.1104,0.00013,9.21898]
[1779742432009,28.64,77252.3,208.2,0.11026,0.00013,9.21085]
[1779742435352,28.64,77252.26,208.2,0.11026,0.00013,9.21044]
[1779742435354,28.64,77252.26,208.2,0.11026,0.00013,9.21044]
[1779742437365,28.64,77253.64,208.2,0.11044,0.00013,9.22154]
[1779742437367,28.64,77253.64,208.2,0.11044,0.00013,9.22154]
[1779742442795,28.63,77253.11,208.2,0.11036,0.00013,9.21679]
[1779742445367,28.63,77253.08,208.2,0.11036,0.00013,9.21647]
[1779742446071,28.63,77250.67,208.2,0.11003,0.00013,9.19649]
[1779742449225,28.63,77249.88,208.2,0.10992,0.00013,9.1899]
[1779742449229,28.63,77249.88,208.2,0.10992,0.00013,9.1899]
[1779742450489,28.63,77252.02,208.2,0.1102,0.00013,9.20728]
[1779742451293,28.63,77253.07,208.2,0.11034,0.00013,9.21578]
[1779742457183,28.63,77253.36,208.2,0.11037,0.00013,9.21757]
[1779742457713,28.63,77253.36,208.2,0.11037,0.00013,9.21757]
[1779742464232,28.63,77251.46,208.2,0.11011,0.00013,9.20123]
[1779742467525,28.63,77250.73,208.2,0.11,0.00013,9.19511]
[1779742471958,28.63,77243.82,208.2,0.10902,0.00013,9.13307]
[1779742475118,28.63,77237.82,208.2,0.10823,0.00013,9.08434]
[1779742477592,28.63,77236.7,208.2,0.10808,0.00013,9.07541]
[1779742482837,28.63,77239.08,208.2,0.10841,0.00013,9.09534]
[1779742482884,28.63,77239.08,208.2,0.10841,0.00013,9.09534]
[1779742484640,28.63,77241.84,208.2,0.10877,0.00013,9.11788]
[1779742490415,28.63,77240.43,208.2,0.10859,0.00013,9.10652]
[1779742493536,28.63,77239.37,208.2,0.10845,0.00013,9.09795]
[1779742496865,28.63,77237.68,208.2,0.10823,0.00013,9.08437]
[1779742503232,28.63,77236.27,208.2,0.10805,0.00013,9.07333]
[1779742503426,28.63,77236.27,208.2,0.10805,0.00013,9.07333]
[1779742504106,28.63,77238.45,208.2,0.10834,0.00013,9.09119]
[1779742506589,28.63,77243.88,208.2,0.10906,0.00013,9.13547]
[1779742506592,28.63,77243.88,208.2,0.10906,0.00013,9.13547]
[1779742512569,28.63,77245.38,208.2,0.10926,0.00013,9.14739]
[1779742517533,28.63,77248.97,208.2,0.10973,0.00013,9.17643]
[1779742522639,28.63,77249.31,208.2,0.10977,0.00013,9.17857]
[1779742526574,28.63,77253.21,208.2,0.11029,0.00013,9.21009]
[1779742528081,28.63,77254.98,208.2,0.11052,0.00013,9.22422]
[1779742528272,28.63,77254.98,208.2,0.11052,0.00013,9.22422]
[1779742528273,28.63,77254.98,208.2,0.11052,0.00013,9.22422]
[1779742529554,28.63,77256.93,208.2,0.11078,0.00014,9.24]
[1779742530693,28.63,77258.72,208.2,0.11102,0.00014,9.25445]
[1779742530699,28.63,77258.72,208.2,0.11102,0.00014,9.25445]
[1779742534057,28.63,77258.91,208.2,0.11098,0.00014,9.2498]
[1779742535069,28.63,77259.09,208.2,0.11099,0.00014,9.25082]
[1779742535084,28.63,77259.09,208.2,0.11099,0.00014,9.25082]
[1779742535239,28.63,77259.09,208.2,0.11099,0.00014,9.25082]
[1779742535243,28.63,77259.09,208.2,0.11099,0.00014,9.25082]
[1779742535519,28.63,77259.09,208.2,0.11099,0.00014,9.25082]
[1779742537670,28.63,77265.86,208.2,0.1119,0.00014,9.30583]
[1779742537717,28.63,77265.86,208.2,0.1119,0.00014,9.30583]
[1779742542551,28.62,77269.0,208.2,0.1123,0.00014,9.33006]
[1779742544778,28.62,77269.15,208.2,0.11231,0.00014,9.33062]
[1779742544817,28.62,77269.19,208.2,0.11231,0.00014,9.33061]
[1779742544995,28.62,77269.19,208.2,0.11231,0.00014,9.33061]
[1779742545026,28.62,77269.19,208.2,0.11231,0.00014,9.33061]
[1779742545964,28.62,77269.19,208.2,0.11231,0.00014,9.33061]
[1779742546819,28.62,77271.55,208.2,0.11263,0.00014,9.34968]
[1779742547995,28.62,77271.63,208.2,0.11263,0.00014,9.34997]
[1779742548067,28.62,77271.63,208.2,0.11263,0.00014,9.34997]
[1779742553721,28.61,77277.57,208.2,0.11341,0.00014,9.3969]
[1779742554997,28.61,77280.57,208.2,0.11381,0.00014,9.42079]
[1779742560715,28.61,77280.39,208.2,0.11375,0.00014,9.41701]
[1779742566947,28.6,77280.56,208.2,0.11371,0.00014,9.41479]
[1779742571982,28.6,77281.84,208.2,0.11385,0.00014,9.42308]
[1779742578025,28.59,77282.04,208.2,0.11383,0.00014,9.42197]
[1779742584066,28.58,77280.35,208.2,0.11355,0.00014,9.40532]
[1779742586747,28.58,77281.19,208.2,0.11366,0.00014,9.41183]
[1779742592123,28.58,77277.34,208.2,0.11303,0.00014,9.37166]
[1779742597158,28.57,77276.25,208.2,0.11284,0.00014,9.36081]
[1779742598630,28.57,77276.25,208.2,0.11284,0.00014,9.36081]
[1779742599513,28.57,77276.25,208.2,0.11283,0.00014,9.36008]
[1779742601161,28.57,77270.88,208.2,0.11209,0.00014,9.31554]
[1779742602562,28.57,77270.87,208.2,0.11209,0.00014,9.31516]
[1779742602572,28.57,77262.29,208.2,0.11091,0.00014,9.24404]
[1779742603552,28.57,77262.29,208.2,0.11091,0.00014,9.24404]
[1779742603829,28.57,77262.29,208.2,0.11091,0.00014,9.24404]
[1779742604322,28.57,77261.94,208.2,0.11086,0.00014,9.24096]
[1779742604343,28.57,77261.94,208.2,0.11086,0.00014,9.24096]
[1779742605792,28.57,77261.69,208.2,0.11082,0.00014,9.23871]
[1779742607168,28.57,77259.66,208.2,0.11054,0.00014,9.22186]
[1779742607860,28.57,77259.66,208.2,0.11054,0.00014,9.22186]
[1779742608092,28.57,77259.82,208.2,0.11056,0.00014,9.223]
[1779742608498,28.57,77259.82,208.2,0.11056,0.00014,9.223]
[1779742608615,28.57,77259.82,208.2,0.11056,0.00014,9.223]
[1779742608866,28.57,77243.83,208.2,0.10841,0.00013,9.09182]
[1779742609066,28.57,77243.83,208.2,0.10841,0.00013,9.09182]
[1779742609072,28.57,77243.83,208.2,0.10841,0.00013,9.09182]
[1779742610335,28.57,77246.64,208.2,0.10878,0.00013,9.11476]
[1779742610928,28.57,77245.77,208.2,0.10867,0.00013,9.10764]
[1779742611313,28.57,77245.77,208.2,0.10867,0.00013,9.10764]
[1779742611957,28.57,77246.72,208.2,0.10879,0.00013,9.11539]
[1779742613026,28.57,77246.94,208.2,0.10882,0.00013,9.11719]
[1779742615830,28.57,77247.01,208.2,0.10883,0.00013,9.11772]
[1779742615991,28.57,77247.05,208.2,0.10884,0.00013,9.11803]
[1779742618644,28.57,77239.25,208.2,0.1078,0.00013,9.05435]
[1779742619993,28.57,77239.21,208.2,0.1078,0.00013,9.05416]
[1779742624811,28.57,77238.98,208.2,0.10777,0.00013,9.05262]
[1779742630396,28.57,77243.7,208.2,0.1084,0.00013,9.09149]
[1779742635431,28.57,77238.66,208.2,0.10774,0.00013,9.05067]
[1779742640466,28.57,77238.36,208.2,0.10771,0.00013,9.0487]
[1779742647761,28.57,77237.93,208.2,0.10765,0.00013,9.04529]
[1779742647895,28.57,77237.93,208.2,0.10765,0.00013,9.04529]
[1779742648366,28.57,77231.75,208.2,0.10684,0.00013,8.99557]
[1779742649182,28.57,77223.79,208.2,0.1058,0.00013,8.9311]
[1779742651470,28.57,77221.39,208.2,0.10549,0.00013,8.91215]
[1779742651546,28.57,77213.32,208.2,0.10439,0.00013,8.84165]
[1779742652334,28.57,77213.32,208.2,0.10439,0.00013,8.84165]
[1779742652478,28.57,77213.32,208.2,0.10439,0.00013,8.84165]
[1779742652644,28.57,77213.32,208.2,0.10439,0.00013,8.84165]
[1779742652698,28.57,77213.32,208.2,0.10439,0.00013,8.84165]
[1779742653765,28.57,77214.06,208.2,0.10449,0.00013,8.84761]
[1779742654036,28.57,77208.2,208.2,0.10373,0.00013,8.80026]
[1779742655330,28.57,77208.7,208.2,0.10379,0.00013,8.80431]
[1779742658429,28.57,77210.03,208.2,0.10397,0.00013,8.81507]
[1779742658596,28.57,77210.11,208.2,0.10398,0.00013,8.8157]
[1779742661971,28.58,77208.03,208.2,0.10373,0.00013,8.80005]
[1779742662828,28.58,77206.76,208.2,0.10356,0.00013,8.78981]
[1779742665645,28.58,77198.19,208.2,0.10246,0.00013,8.72085]
[1779742667755,28.58,77197.29,208.2,0.10235,0.00013,8.71371]
[1779742668033,28.58,77197.37,208.2,0.10236,0.00013,8.71445]
[1779742668666,28.58,77197.47,208.2,0.10238,0.00013,8.71575]
[1779742671383,28.58,77197.38,208.2,0.10238,0.00013,8.716]
[1779742671810,28.58,77195.38,208.2,0.10213,0.00013,8.70042]
[1779742676963,28.58,77193.36,208.2,0.10189,0.00013,8.68487]
[1779742682321,28.58,77191.1,208.2,0.10161,0.00013,8.66743]
[1779742687804,28.59,77192.71,208.2,0.10183,0.00013,8.68129]
[1779742688505,28.59,77192.71,208.2,0.10183,0.00013,8.68129]
[1779742688811,28.59,77191.43,208.2,0.10167,0.00013,8.67116]
[1779742689051,28.59,77191.43,208.2,0.10167,0.00013,8.67116]
[1779742689495,28.59,77191.43,208.2,0.10167,0.00013,8.67116]
[1779742689920,28.59,77191.43,208.2,0.10167,0.00013,8.67116]
[1779742690550,28.59,77191.02,208.2,0.10162,0.00013,8.66802]
[1779742690830,28.59,77191.02,208.2,0.10162,0.00013,8.66802]
[1779742692213,28.59,77190.46,208.2,0.10157,0.00013,8.66466]
[1779742692386,28.59,77190.46,208.2,0.10157,0.00013,8.66466]
[1779742692839,28.59,77187.59,208.2,0.10121,0.00013,8.64224]
[1779742695417,28.59,77187.15,208.2,0.10116,0.00013,8.63911]
[1779742695514,28.59,77187.15,208.2,0.10116,0.00013,8.63911]
[1779742695860,28.59,77188.6,208.2,0.10135,0.00013,8.65092]
[1779742697672,28.59,77191.4,208.2,0.10172,0.00013,8.67394]
[1779742698710,28.59,77191.28,208.2,0.10171,0.00013,8.67353]
[1779742698881,28.59,77191.34,208.2,0.10173,0.00013,8.67457]
[1779742703916,28.6,77191.32,208.2,0.10173,0.00013,8.67515]
[1779742706383,28.6,77191.47,208.2,0.10176,0.00013,8.67666]
[1779742706936,28.6,77196.53,208.2,0.10241,0.00013,8.7174]
[1779742707059,28.6,77196.53,208.2,0.10241,0.00013,8.7174]
[1779742707455,28.6,77196.53,208.2,0.10241,0.00013,8.7174]
[1779742707458,28.6,77196.53,208.2,0.10241,0.00013,8.7174]
[1779742710181,28.6,77203.86,208.2,0.10337,0.00013,8.77775]
[1779742716002,28.6,77207.3,208.2,0.1038,0.00013,8.80249]
[1779742723050,28.61,77207.08,208.2,0.10382,0.00013,8.80354]
[1779742728085,28.61,77207.89,208.2,0.10396,0.00013,8.81213]
[1779742731339,28.62,77208.23,208.2,0.10401,0.00013,8.8157]
[1779742731516,28.62,77216.9,208.2,0.10515,0.00013,8.8864]
[1779742732758,28.62,77216.9,208.2,0.10515,0.00013,8.8864]
[1779742732782,28.62,77216.9,208.2,0.10515,0.00013,8.8864]
[1779742734298,28.62,77219.85,208.2,0.10554,0.00013,8.91081]
[1779742736065,28.62,77220.29,208.2,0.10561,0.00013,8.91465]
[1779742737843,28.62,77220.71,208.2,0.10567,0.00013,8.91832]
[1779742738870,28.62,77220.79,208.2,0.10568,0.00013,8.91949]
[1779742743938,28.62,77219.8,208.2,0.10557,0.00013,8.91256]
[1779742753261,28.63,77212.69,208.2,0.10471,0.00013,8.85877]
[1779742758959,28.63,77212.74,208.2,0.10474,0.00013,8.86055]
[1779742764332,28.64,77212.74,208.2,0.10477,0.00013,8.8626]
[1779742767405,28.64,77212.8,208.2,0.10479,0.00013,8.86375]
[1779742772907,28.64,77212.89,208.2,0.10478,0.00013,8.86098]
[1779742778438,28.65,77212.69,208.2,0.10479,0.00013,8.86164]
[1779742783908,28.65,77212.37,208.2,0.10477,0.00013,8.86034]
[1779742784102,28.65,77212.25,208.2,0.10476,0.00013,8.86003]
[1779742790953,28.65,77212.07,208.2,0.10475,0.00013,8.85955]
[1779742791017,28.65,77212.07,208.2,0.10475,0.00013,8.85955]
[1779742791456,28.65,77212.07,208.2,0.10475,0.00013,8.85955]
[1779742796584,28.66,77211.57,208.2,0.10474,0.00013,8.85876]
[1779742801092,28.66,77211.66,208.2,0.10477,0.00013,8.86046]
[1779742802850,28.66,77214.94,208.2,0.10521,0.00013,8.88756]
[1779742804978,28.66,77215.08,208.2,0.10523,0.00013,8.88925]
[1779742805419,28.66,77215.74,208.2,0.10533,0.00013,8.89485]
[1779742805509,28.66,77215.74,208.2,0.10533,0.00013,8.89485]
[1779742805651,28.66,77215.74,208.2,0.10533,0.00013,8.89485]
[1779742811576,28.67,77211.58,208.2,0.10481,0.00013,8.86284]
[1779742817734,28.67,77212.47,208.2,0.10497,0.00013,8.87251]
[1779742818680,28.67,77212.47,208.2,0.10497,0.00013,8.87251]
[1779742820859,28.67,77218.67,208.2,0.10578,0.00013,8.92314]
[1779742820862,28.67,77218.67,208.2,0.10578,0.00013,8.92314]
[1779742822360,28.67,77219.31,208.2,0.10587,0.00013,8.92878]
[1779742823706,28.68,77224.37,208.2,0.10654,0.00013,8.96994]
[1779742824278,28.68,77225.18,208.2,0.10665,0.00013,8.97666]
[1779742828069,28.68,77228.82,208.2,0.10714,0.00013,9.00653]
[1779742828828,28.68,77229.38,208.2,0.10721,0.00013,9.01117]
[1779742830966,28.68,77231.57,208.2,0.1075,0.00013,9.0291]
[1779742831414,28.68,77231.58,208.2,0.10745,0.00013,9.02374]
[1779742831821,28.68,77231.58,208.2,0.10745,0.00013,9.02374]
[1779742831893,28.68,77231.58,208.2,0.10745,0.00013,9.02374]
[1779742832378,28.68,77231.62,208.2,0.10746,0.00013,9.02413]
[1779742832420,28.68,77231.62,208.2,0.10746,0.00013,9.02413]
[1779742832422,28.68,77231.62,208.2,0.10746,0.00013,9.02413]
[1779742834861,28.68,77240.7,208.2,0.10866,0.00013,9.09795]
[1779742834864,28.68,77240.7,208.2,0.10866,0.00013,9.09795]
[1779742840478,28.68,77240.94,208.2,0.10869,0.00013,9.09967]
[1779742841656,28.68,77241.19,208.2,0.10872,0.00013,9.10167]
[1779742843040,28.68,77241.19,208.2,0.10872,0.00013,9.10164]
[1779742843125,28.68,77242.12,208.2,0.10884,0.00013,9.10917]
[1779742843848,28.68,77242.12,208.2,0.10884,0.00013,9.10917]
[1779742845162,28.68,77243.69,208.2,0.10905,0.00013,9.12187]
[1779742851975,28.67,77249.71,208.2,0.10985,0.00013,9.17034]
[1779742853310,28.67,77251.43,208.2,0.11008,0.00013,9.18427]
[1779742853324,28.67,77251.43,208.2,0.11008,0.00013,9.18427]
[1779742853335,28.67,77251.43,208.2,0.11008,0.00013,9.18427]
[1779742855357,28.67,77256.15,208.2,0.11071,0.00013,9.22255]
[1779742855361,28.67,77256.15,208.2,0.11071,0.00013,9.22255]
[1779742857843,28.67,77257.54,208.2,0.11089,0.00014,9.23357]
[1779742857845,28.67,77257.54,208.2,0.11089,0.00014,9.23357]
[1779742859884,28.67,77260.11,208.2,0.11123,0.00014,9.2542]
[1779742860318,28.67,77261.07,208.2,0.11136,0.00014,9.26185]
[1779742867084,28.67,77263.32,208.2,0.11164,0.00014,9.27873]
[1779742868806,28.67,77263.47,208.2,0.11165,0.00014,9.27972]
[1779742868809,28.67,77263.47,208.2,0.11165,0.00014,9.27972]
[1779742871069,28.67,77265.16,208.2,0.11187,0.00014,9.29309]
[1779742871073,28.67,77265.16,208.2,0.11187,0.00014,9.29309]
[1779742873938,28.67,77265.81,208.2,0.11196,0.00014,9.29816]
[1779742873941,28.67,77265.81,208.2,0.11196,0.00014,9.29816]
[1779742877071,28.66,77267.22,208.2,0.11213,0.00014,9.30867]
[1779742877308,28.66,77268.59,208.2,0.11231,0.00014,9.31933]
[1779742881996,28.66,77272.22,208.2,0.11279,0.00014,9.34817]
[1779742882192,28.66,77272.45,208.2,0.11281,0.00014,9.34939]
[1779742884530,28.66,77272.45,208.2,0.1128,0.00014,9.34873]
[1779742884535,28.66,77272.45,208.2,0.1128,0.00014,9.34873]
[1779742884537,28.66,77272.45,208.2,0.1128,0.00014,9.34873]
[1779742887020,28.66,77272.45,208.2,0.1128,0.00014,9.34873]
[1779742887022,28.66,77272.45,208.2,0.1128,0.00014,9.34873]
[1779742889014,28.66,77272.65,208.2,0.11281,0.00014,9.34939]
[1779742889017,28.66,77272.65,208.2,0.11281,0.00014,9.34939]
[1779742890966,28.66,77272.65,208.2,0.1128,0.00014,9.34874]
[1779742890968,28.66,77272.65,208.2,0.1128,0.00014,9.34874]
[1779742892978,28.65,77272.7,208.2,0.11274,0.00014,9.34296]
[1779742893170,28.65,77273.25,208.2,0.1128,0.00014,9.34686]
[1779742895555,28.65,77274.23,208.2,0.11293,0.00014,9.35459]
[1779742895557,28.65,77274.23,208.2,0.11293,0.00014,9.35459]
[1779742899060,28.65,77274.18,208.2,0.11291,0.00014,9.35354]
[1779742899120,28.65,77274.18,208.2,0.11291,0.00014,9.35354]
[1779742899138,28.65,77274.18,208.2,0.11291,0.00014,9.35354]
[1779742900024,28.65,77273.92,208.2,0.11286,0.00014,9.35045]
[1779742901139,28.65,77254.32,208.2,0.1102,0.00013,9.18948]
[1779742906357,28.65,77254.26,208.2,0.11018,0.00013,9.18863]
[1779742907355,28.65,77254.26,208.2,0.11018,0.00013,9.18863]
[1779742907356,28.65,77254.26,208.2,0.11018,0.00013,9.18863]
[1779742909486,28.65,77258.22,208.2,0.11071,0.00014,9.22075]
[1779742915420,28.65,77257.69,208.2,0.11063,0.00014,9.21579]
[1779742921462,28.64,77258.47,208.2,0.11072,0.00014,9.22152]
[1779742928512,28.64,77258.55,208.2,0.11072,0.00014,9.2214]
[1779742931544,28.64,77258.99,208.2,0.11078,0.00014,9.22478]
[1779742936567,28.64,77259.24,208.2,0.1108,0.00014,9.22612]
[1779742938035,28.64,77259.24,208.2,0.1108,0.00014,9.22612]
[1779742938406,28.64,77259.5,208.2,0.11083,0.00014,9.22801]
[1779742938889,28.64,77259.5,208.2,0.11083,0.00014,9.22801]
[1779742940153,28.64,77259.82,208.2,0.11087,0.00014,9.2305]
[1779742940505,28.64,77259.78,208.2,0.11087,0.00014,9.23018]
[1779742941490,28.64,77259.86,208.2,0.11087,0.00014,9.2307]
[1779742943472,28.64,77259.9,208.2,0.11088,0.00014,9.23077]
[1779742944424,28.64,77261.78,208.2,0.11113,0.00014,9.24604]
[1779742948070,28.64,77261.83,208.2,0.11113,0.00014,9.24617]
[1779742950757,28.64,77263.13,208.2,0.1113,0.00014,9.25637]
[1779742956959,28.64,77263.13,208.2,0.11129,0.00014,9.25588]
[1779742957889,28.63,77263.26,208.2,0.11124,0.00014,9.25044]
[1779742962389,28.63,77267.4,208.2,0.11178,0.00014,9.28354]
[1779742969826,28.63,77266.42,208.2,0.11163,0.00014,9.27423]
[1779742970039,28.63,77266.42,208.2,0.11163,0.00014,9.27423]
[1779742970495,28.63,77266.34,208.2,0.11162,0.00014,9.2734]
[1779742970731,28.63,77266.34,208.2,0.11162,0.00014,9.2734]
[1779742971812,28.63,77266.34,208.2,0.11161,0.00014,9.27323]
[1779742978178,28.63,77266.85,208.2,0.11166,0.00014,9.27636]
[1779742980542,28.63,77270.34,208.2,0.11213,0.00014,9.30441]
[1779742980547,28.63,77270.34,208.2,0.11213,0.00014,9.30441]
[1779742980583,28.63,77270.34,208.2,0.11213,0.00014,9.30441]
[1779742980584,28.63,77270.34,208.2,0.11213,0.00014,9.30441]
[1779742980702,28.63,77270.34,208.2,0.11213,0.00014,9.30441]
[1779742982586,28.63,77270.3,208.2,0.11212,0.00014,9.30362]
[1779742982591,28.63,77270.3,208.2,0.11212,0.00014,9.30362]
[1779742983731,28.63,77270.3,208.2,0.11212,0.00014,9.30362]
[1779742990946,28.62,77261.42,208.2,0.11088,0.00014,9.22929]
[1779742995981,28.62,77261.63,208.2,0.1109,0.00014,9.23033]
[1779742998050,28.62,77261.39,208.2,0.11087,0.00014,9.22822]
[1779742999561,28.62,77262.93,208.2,0.11107,0.00014,9.24055]
[1779742999571,28.62,77262.93,208.2,0.11107,0.00014,9.24055]
[1779742999873,28.62,77262.93,208.2,0.11107,0.00014,9.24055]
[1779743000527,28.62,77268.5,208.2,0.11182,0.00014,9.28607]
[1779743001888,28.62,77269.04,208.2,0.11189,0.00014,9.29028]
[1779743001893,28.62,77269.04,208.2,0.11189,0.00014,9.29028]
[1779743004214,28.62,77269.04,208.2,0.11189,0.00014,9.29004]
[1779743004215,28.62,77269.04,208.2,0.11189,0.00014,9.29004]
[1779743006219,28.62,77271.62,208.2,0.11223,0.00014,9.31051]
[1779743008067,28.62,77275.09,208.2,0.1127,0.00014,9.33848]
[1779743014108,28.61,77275.71,208.2,0.11269,0.00014,9.33597]
[1779743014545,28.61,77275.71,208.2,0.11269,0.00014,9.33597]
[1779743021254,28.61,77275.84,208.2,0.11268,0.00014,9.33532]
[1779743029213,28.6,77275.67,208.2,0.11261,0.00014,9.33126]
[1779743034405,28.6,77275.63,208.2,0.11259,0.00014,9.33034]
[1779743036458,28.6,77275.63,208.2,0.11258,0.00014,9.32946]
[1779743036750,28.6,77275.63,208.2,0.11258,0.00014,9.32946]
[1779743038528,28.6,77275.67,208.2,0.11256,0.00014,9.32861]
[1779743038757,28.6,77275.67,208.2,0.11256,0.00014,9.32861]
[1779743038839,28.6,77275.67,208.2,0.11256,0.00014,9.32861]
[1779743040566,28.6,77275.6,208.2,0.11255,0.00014,9.32744]
[1779743040802,28.6,77275.6,208.2,0.11255,0.00014,9.32744]
[1779743042175,28.6,77270.48,208.2,0.11184,0.00014,9.28504]
[1779743042566,28.6,77270.39,208.2,0.11182,0.00014,9.28407]
[1779743042569,28.6,77270.39,208.2,0.11182,0.00014,9.28407]
[1779743042571,28.6,77270.39,208.2,0.11182,0.00014,9.28407]
[1779743048346,28.59,77269.41,208.2,0.11167,0.00014,9.27468]
[1779743053381,28.59,77269.41,208.2,0.11165,0.00014,9.27358]
[1779743060430,28.59,77269.55,208.2,0.11164,0.00014,9.27307]
[1779743063078,28.59,77271.07,208.2,0.11184,0.00014,9.28531]
[1779743068486,28.58,77277.52,208.2,0.11269,0.00014,9.33619]
[1779743073770,28.58,77278.51,208.2,0.11275,0.00014,9.33745]
[1779743073790,28.58,77278.51,208.2,0.11275,0.00014,9.33745]
[1779743073807,28.58,77278.51,208.2,0.11275,0.00014,9.33745]
[1779743073818,28.58,77278.51,208.2,0.11275,0.00014,9.33745]
[1779743075836,28.58,77277.78,208.2,0.11263,0.00014,9.33076]
[1779743075841,28.58,77277.78,208.2,0.11263,0.00014,9.33076]
[1779743075844,28.58,77277.78,208.2,0.11263,0.00014,9.33076]
[1779743080045,28.57,77277.54,208.2,0.11258,0.00014,9.32745]
[1779743081902,28.57,77277.5,208.2,0.11256,0.00014,9.32647]
[1779743081905,28.57,77277.5,208.2,0.11256,0.00014,9.32647]
[1779743083970,28.57,77277.54,208.2,0.11255,0.00014,9.32582]
[1779743083971,28.57,77277.54,208.2,0.11255,0.00014,9.32582]
[1779743085040,28.57,77277.54,208.2,0.11255,0.00014,9.32549]
[1779743085041,28.57,77277.54,208.2,0.11255,0.00014,9.32549]
[1779743086027,28.57,77277.54,208.2,0.11254,0.00014,9.32517]
[1779743090879,28.57,77278.08,208.2,0.1126,0.00014,9.32867]
[1779743090882,28.57,77278.08,208.2,0.1126,0.00014,9.32867]
[1779743090894,28.57,77278.08,208.2,0.1126,0.00014,9.32867]
[1779743090896,28.57,77278.08,208.2,0.1126,0.00014,9.32867]
[1779743094453,28.57,77278.04,208.2,0.11257,0.00014,9.32708]
[1779743094455,28.57,77278.04,208.2,0.11257,0.00014,9.32708]
[1779743094477,28.57,77278.04,208.2,0.11257,0.00014,9.32708]
[1779743094478,28.57,77278.04,208.2,0.11257,0.00014,9.32708]
[1779743097410,28.56,77278.71,208.2,0.11265,0.00014,9.33197]
[1779743099074,28.56,77281.41,208.2,0.11301,0.00014,9.35327]
[1779743100702,28.56,77281.41,208.2,0.113,0.00014,9.35257]
[1779743100707,28.56,77281.41,208.2,0.113,0.00014,9.35257]
[1779743100710,28.56,77281.41,208.2,0.113,0.00014,9.35257]
[1779743100732,28.56,77281.41,208.2,0.113,0.00014,9.35257]
[1779743101717,28.56,77335.78,208.2,0.12064,0.00014,9.80356]
[1779743103310,28.56,77335.78,208.2,0.12064,0.00014,9.80356]
[1779743105218,28.52,77335.78,208.2,0.12031,0.00014,9.78476]
[1779743105220,28.52,77335.78,208.2,0.12031,0.00014,9.78476]
[1779743105238,28.52,77335.78,208.2,0.12031,0.00014,9.78476]
[1779743105241,28.52,77335.78,208.2,0.12031,0.00014,9.78476]
[1779743107309,28.48,77335.78,208.2,0.12,0.00014,9.76718]
[1779743107312,28.48,77335.78,208.2,0.12,0.00014,9.76718]
[1779743107316,28.48,77335.78,208.2,0.12,0.00014,9.76718]
[1779743107342,28.48,77335.78,208.2,0.12,0.00014,9.76718]
[1779743107343,28.48,77335.78,208.2,0.12,0.00014,9.76718]
[1779743107344,28.48,77335.78,208.2,0.12,0.00014,9.76718]
[1779743109867,28.45,77335.78,208.2,0.11971,0.00014,9.75026]
[1779743109874,28.45,77335.78,208.2,0.11971,0.00014,9.75026]
[1779743109877,28.45,77335.78,208.2,0.11971,0.00014,9.75026]
[1779743109922,28.45,77335.78,208.2,0.11971,0.00014,9.75026]
[1779743112611,28.38,77335.74,208.2,0.11914,0.00014,9.71733]
[1779743112613,28.38,77335.74,208.2,0.11914,0.00014,9.71733]
[1779743112620,28.38,77335.74,208.2,0.11914,0.00014,9.71733]
[1779743112621,28.38,77335.74,208.2,0.11914,0.00014,9.71733]
[1779743114975,28.38,77335.24,208.2,0.11905,0.00014,9.71253]
[1779743114979,28.38,77335.24,208.2,0.11905,0.00014,9.71253]
[1779743114984,28.38,77335.24,208.2,0.11905,0.00014,9.71253]
[1779743114987,28.38,77335.24,208.2,0.11905,0.00014,9.71253]
[1779743117140,28.38,77335.27,208.2,0.11904,0.00014,9.71167]
[1779743117480,28.38,77335.27,208.2,0.11902,0.00014,9.71061]
[1779743117482,28.38,77335.27,208.2,0.11902,0.00014,9.71061]
[1779743119941,28.37,77331.05,208.2,0.11841,0.00014,9.67468]
[1779743122023,28.37,77330.27,208.2,0.11828,0.00014,9.66727]
[1779743122600,28.37,77326.81,208.2,0.11777,0.00014,9.63746]
[1779743126892,28.37,77271.38,208.2,0.11003,0.00014,9.17522]
[1779743127800,28.37,77271.38,208.2,0.11003,0.00014,9.17522]
[1779743132933,28.38,77272.23,208.2,0.11022,0.00014,9.18406]
[1779743138410,28.39,77272.23,208.2,0.11024,0.00014,9.18537]
[1779743139309,28.39,77272.23,208.2,0.11024,0.00014,9.18537]
[1779743144475,28.39,77273.96,208.2,0.11049,0.00014,9.2009]
[1779743145210,28.39,77273.96,208.2,0.11049,0.00014,9.2009]
[1779743145714,28.39,77271.83,208.2,0.11021,0.00014,9.18345]
[1779743153700,28.39,77271.87,208.2,0.11022,0.00014,9.18418]
[1779743157016,28.39,77272.07,208.2,0.11026,0.00014,9.18668]
[1779743162138,28.39,77273.19,208.2,0.11042,0.00014,9.19616]
[1779743162923,28.39,77273.19,208.2,0.11042,0.00014,9.19616]
[1779743164153,28.39,77273.19,208.2,0.11042,0.00014,9.19616]
[1779743164155,28.39,77273.19,208.2,0.11042,0.00014,9.19616]
[1779743164817,28.39,77273.36,208.2,0.11044,0.00014,9.19757]
[1779743166165,28.39,77273.73,208.2,0.11049,0.00014,9.20061]
[1779743166173,28.39,77273.73,208.2,0.11049,0.00014,9.20061]
[1779743166682,28.39,77273.73,208.2,0.11049,0.00014,9.2006]
[1779743167649,28.39,77273.69,208.2,0.11048,0.00014,9.20025]
[1779743167652,28.39,77273.69,208.2,0.11048,0.00014,9.20025]
[1779743168999,28.39,77281.15,208.2,0.1115,0.00014,9.26184]
[1779743169421,28.39,77281.15,208.2,0.1115,0.00014,9.26184]
[1779743169656,28.39,77282.99,208.2,0.11175,0.00014,9.27695]
[1779743172237,28.39,77283.38,208.2,0.1118,0.00014,9.27989]
[1779743174526,28.39,77284.53,208.2,0.11196,0.00014,9.28912]
[1779743174679,28.39,77284.53,208.2,0.11196,0.00014,9.28912]
[1779743174987,28.39,77284.53,208.2,0.11196,0.00014,9.28912]
[1779743175399,28.39,77284.53,208.2,0.11196,0.00014,9.28912]
[1779743175707,28.39,77284.71,208.2,0.11197,0.00014,9.2903]
[1779743176603,28.39,77285.15,208.2,0.11203,0.00014,9.29379]
[1779743176685,28.39,77285.15,208.2,0.11203,0.00014,9.29379]
[1779743176757,28.39,77285.15,208.2,0.11203,0.00014,9.29379]
[1779743179306,28.39,77286.74,208.2,0.11225,0.00014,9.30661]
[1779743186306,28.38,77294.06,208.2,0.11323,0.00014,9.36544]
[1779743186837,28.38,77294.06,208.2,0.11323,0.00014,9.36544]
[1779743192348,28.38,77300.04,208.2,0.11397,0.00014,9.40766]
[1779743192525,28.38,77300.04,208.2,0.11397,0.00014,9.40766]
[1779743200407,28.38,77296.39,208.2,0.11342,0.00014,9.37516]
[1779743201106,28.38,77296.39,208.2,0.11342,0.00014,9.37516]
[1779743202411,28.38,77296.36,208.2,0.11341,0.00014,9.37463]
[1779743202528,28.38,77296.36,208.2,0.11341,0.00014,9.37463]
[1779743203162,28.38,77296.36,208.2,0.11341,0.00014,9.37463]
[1779743203478,28.38,77296.36,208.2,0.11341,0.00014,9.37463]
[1779743206026,28.37,77296.62,208.2,0.11343,0.00014,9.37568]
[1779743208030,28.37,77296.56,208.2,0.11341,0.00014,9.37462]
[1779743208037,28.37,77296.56,208.2,0.11341,0.00014,9.37462]
[1779743208353,28.37,77296.56,208.2,0.11341,0.00014,9.37462]
[1779743208354,28.37,77296.56,208.2,0.11341,0.00014,9.37462]
[1779743210369,28.37,77296.47,208.2,0.11339,0.00014,9.37331]
[1779743210372,28.37,77296.47,208.2,0.11339,0.00014,9.37331]
[1779743211088,28.37,77296.25,208.2,0.11336,0.00014,9.3712]
[1779743211478,28.37,77296.25,208.2,0.11336,0.00014,9.3712]
[1779743211491,28.37,77296.36,208.2,0.11337,0.00014,9.37183]
[1779743211578,28.37,77296.36,208.2,0.11337,0.00014,9.37183]
[1779743212194,28.37,77296.36,208.2,0.11337,0.00014,9.37183]
[1779743212335,28.37,77296.36,208.2,0.11337,0.00014,9.37183]
[1779743214546,28.37,77297.28,208.2,0.11349,0.00014,9.37889]
[1779743215210,28.37,77297.28,208.2,0.11349,0.00014,9.37889]
[1779743217236,28.37,77296.59,208.2,0.11338,0.00014,9.37257]
[1779743217242,28.37,77296.59,208.2,0.11338,0.00014,9.37257]
[1779743218406,28.37,77297.15,208.2,0.11345,0.00014,9.37663]
[1779743220427,28.36,77297.19,208.2,0.11344,0.00014,9.37637]
[1779743220903,28.36,77304.22,208.2,0.11442,0.00014,9.43447]
[1779743221269,28.36,77304.22,208.2,0.11442,0.00014,9.43447]
[1779743223468,28.36,77298.72,208.2,0.11364,0.00014,9.38832]
[1779743223470,28.36,77298.72,208.2,0.11364,0.00014,9.38832]
[1779743227117,28.36,77298.61,208.2,0.11361,0.00014,9.38615]
[1779743227121,28.36,77298.61,208.2,0.11361,0.00014,9.38615]
[1779743230204,28.36,77298.88,208.2,0.11363,0.00014,9.38745]
[1779743230210,28.36,77298.88,208.2,0.11363,0.00014,9.38745]
[1779743230212,28.36,77298.88,208.2,0.11363,0.00014,9.38745]
[1779743235651,28.35,77298.13,208.2,0.11349,0.00014,9.37903]
[1779743237689,28.35,77298.1,208.2,0.11348,0.00014,9.37846]
[1779743239764,28.35,77298.25,208.2,0.11349,0.00014,9.37909]
[1779743239766,28.35,77298.25,208.2,0.11349,0.00014,9.37909]
[1779743244760,28.35,77298.42,208.2,0.11348,0.00014,9.37893]
[1779743252771,28.34,77298.35,208.2,0.11337,0.00014,9.36995]
[1779743254581,28.34,77298.35,208.2,0.11337,0.00014,9.36995]
[1779743257380,28.34,77298.35,208.2,0.11336,0.00014,9.36933]
[1779743257381,28.34,77298.35,208.2,0.11336,0.00014,9.36933]
[1779743257486,28.34,77298.35,208.2,0.11336,0.00014,9.36933]
[1779743259383,28.34,77298.35,208.2,0.11334,0.00014,9.36842]
[1779743259388,28.34,77298.35,208.2,0.11334,0.00014,9.36842]
[1779743263470,28.34,77298.35,208.2,0.11333,0.00014,9.36751]
[1779743268883,28.33,77298.5,208.2,0.11331,0.00014,9.36627]
[1779743273824,28.33,77298.5,208.2,0.11331,0.00014,9.36627]
[1779743277821,28.33,77298.5,208.2,0.11327,0.00014,9.36384]
[1779743281097,28.33,77298.5,208.2,0.11326,0.00014,9.36355]
[1779743282098,28.33,77295.21,208.2,0.11278,0.00014,9.33504]
[1779743282199,28.33,77286.86,208.2,0.11163,0.00014,9.26549]
[1779743283195,28.33,77286.86,208.2,0.11163,0.00014,9.26549]
[1779743289031,28.32,77286.32,208.2,0.11154,0.00014,9.26018]
[1779743294075,28.32,77284.97,208.2,0.11134,0.00014,9.24829]
[1779743299110,28.32,77285.47,208.2,0.1114,0.00014,9.25174]
[1779743303964,28.32,77285.63,208.2,0.11141,0.00014,9.25264]
[1779743309180,28.32,77285.04,208.2,0.11131,0.00014,9.24664]
[1779743309996,28.32,77285.04,208.2,0.11131,0.00014,9.24664]
[1779743311829,28.32,77285.0,208.2,0.11125,0.00014,9.24048]
[1779743312970,28.32,77284.98,208.2,0.11124,0.00014,9.24018]
[1779743316504,28.32,77285.15,208.2,0.11126,0.00014,9.24118]
[1779743317425,28.32,77285.15,208.2,0.11126,0.00014,9.24118]
[1779743318042,28.32,77285.15,208.2,0.11125,0.00014,9.2409]
[1779743323560,28.31,77283.99,208.2,0.11108,0.00014,9.23063]
[1779743326777,28.31,77284.42,208.2,0.11113,0.00014,9.23367]
[1779743327493,28.31,77284.42,208.2,0.11113,0.00014,9.23367]
[1779743333185,28.31,77283.92,208.2,0.11105,0.00014,9.22874]
[1779743342476,28.31,77284.36,208.2,0.1111,0.00014,9.23153]
[1779743342479,28.31,77284.36,208.2,0.1111,0.00014,9.23153]
[1779743344494,28.31,77284.42,208.2,0.11109,0.00014,9.2313]
[1779743344496,28.31,77284.42,208.2,0.11109,0.00014,9.2313]
[1779743350469,28.31,77284.29,208.2,0.11106,0.00014,9.22918]
[1779743351098,28.31,77284.29,208.2,0.11106,0.00014,9.22918]
[1779743351834,28.31,77282.95,208.2,0.11087,0.00014,9.21793]
[1779743351945,28.31,77282.95,208.2,0.11087,0.00014,9.21793]
[1779743352130,28.31,77282.95,208.2,0.11087,0.00014,9.21793]
[1779743352304,28.31,77282.95,208.2,0.11087,0.00014,9.21793]
[1779743352501,28.31,77282.95,208.2,0.11087,0.00014,9.21793]
[1779743352582,28.31,77282.95,208.2,0.11087,0.00014,9.21793]
[1779743352617,28.31,77268.42,208.2,0.10889,0.00014,9.09771]
[1779743352805,28.31,77268.42,208.2,0.10889,0.00014,9.09771]
[1779743353279,28.31,77268.42,208.2,0.10889,0.00014,9.09771]
[1779743356724,28.31,77266.13,208.2,0.10859,0.00014,9.07919]
[1779743356729,28.31,77266.13,208.2,0.10859,0.00014,9.07919]
[1779743356731,28.31,77266.13,208.2,0.10859,0.00014,9.07919]
[1779743357059,28.31,77266.13,208.2,0.10859,0.00014,9.07919]
[1779743358729,28.31,77269.4,208.2,0.10903,0.00014,9.10638]
[1779743358731,28.31,77269.4,208.2,0.10903,0.00014,9.10638]
[1779743358807,28.31,77269.4,208.2,0.10903,0.00014,9.10638]
[1779743362403,28.31,77271.74,208.2,0.10936,0.00014,9.12595]
[1779743362447,28.31,77271.74,208.2,0.10936,0.00014,9.12595]
[1779743364836,28.31,77271.47,208.2,0.10932,0.00014,9.12398]
[1779743364843,28.31,77271.47,208.2,0.10932,0.00014,9.12398]
[1779743364848,28.31,77271.47,208.2,0.10932,0.00014,9.12398]
[1779743368187,28.31,77271.56,208.2,0.10934,0.00014,9.12483]
[1779743370172,28.31,77273.44,208.2,0.1096,0.00014,9.14079]
[1779743370210,28.31,77273.44,208.2,0.1096,0.00014,9.14079]
[1779743370215,28.31,77273.44,208.2,0.1096,0.00014,9.14079]
[1779743370217,28.31,77273.44,208.2,0.1096,0.00014,9.14079]
[1779743370239,28.31,77273.44,208.2,0.1096,0.00014,9.14079]
[1779743370242,28.31,77273.44,208.2,0.1096,0.00014,9.14079]
[1779743372254,28.31,77274.3,208.2,0.10966,0.00014,9.14255]
[1779743378204,28.31,77272.26,208.2,0.1094,0.00014,9.12622]
[1779743378205,28.31,77272.26,208.2,0.1094,0.00014,9.12622]
[1779743382000,28.31,77275.0,208.2,0.10977,0.00014,9.1492]
[1779743382006,28.31,77275.0,208.2,0.10977,0.00014,9.1492]
[1779743382007,28.31,77275.0,208.2,0.10977,0.00014,9.1492]
[1779743384022,28.31,77275.0,208.2,0.10977,0.00014,9.14926]
[1779743384026,28.31,77275.0,208.2,0.10977,0.00014,9.14926]
[1779743386180,28.31,77275.0,208.2,0.10978,0.00014,9.14952]
[1779743388221,28.31,77274.95,208.2,0.10977,0.00014,9.14917]
[1779743388228,28.31,77274.95,208.2,0.10977,0.00014,9.14917]
[1779743390404,28.31,77274.95,208.2,0.10978,0.00014,9.1493]
[1779743390406,28.31,77274.95,208.2,0.10978,0.00014,9.1493]
[1779743390431,28.31,77274.95,208.2,0.10978,0.00014,9.1493]
[1779743392631,28.31,77274.91,208.2,0.10977,0.00014,9.14909]
[1779743392635,28.31,77274.91,208.2,0.10977,0.00014,9.14909]
[1779743392641,28.31,77274.91,208.2,0.10977,0.00014,9.14909]
[1779743392646,28.31,77274.91,208.2,0.10977,0.00014,9.14909]
[1779743394804,28.31,77274.88,208.2,0.10977,0.00014,9.14896]
[1779743394806,28.31,77274.88,208.2,0.10977,0.00014,9.14896]
[1779743394822,28.31,77274.88,208.2,0.10977,0.00014,9.14896]
[1779743395427,28.31,77274.88,208.2,0.10977,0.00014,9.14896]
[1779743396531,28.31,77274.65,208.2,0.10974,0.00014,9.14724]
[1779743401956,28.31,77274.41,208.2,0.10971,0.00014,9.14549]
[1779743403008,28.31,77274.32,208.2,0.1097,0.00014,9.14486]
[1779743403428,28.31,77274.32,208.2,0.1097,0.00014,9.14486]
[1779743406085,28.31,77274.32,208.2,0.1097,0.00014,9.14497]
[1779743406089,28.31,77274.32,208.2,0.1097,0.00014,9.14497]
[1779743408111,28.31,77274.49,208.2,0.10973,0.00014,9.14654]
[1779743408117,28.31,77274.49,208.2,0.10973,0.00014,9.14654]
[1779743408118,28.31,77274.49,208.2,0.10973,0.00014,9.14654]
[1779743414295,28.31,77274.42,208.2,0.10973,0.00014,9.14631]
[1779743414300,28.31,77274.42,208.2,0.10973,0.00014,9.14631]
[1779743417408,28.32,77274.37,208.2,0.10972,0.00014,9.14608]
[1779743417417,28.32,77274.37,208.2,0.10972,0.00014,9.14608]
[1779743417629,28.32,77274.37,208.2,0.10972,0.00014,9.14608]
[1779743417630,28.32,77274.37,208.2,0.10972,0.00014,9.14608]
[1779743420087,28.32,77274.41,208.2,0.10973,0.00014,9.14658]
[1779743420092,28.32,77274.41,208.2,0.10973,0.00014,9.14658]
[1779743420154,28.32,77274.41,208.2,0.10973,0.00014,9.14658]
[1779743420155,28.32,77274.41,208.2,0.10973,0.00014,9.14658]
[1779743422412,28.32,77274.41,208.2,0.10973,0.00014,9.14664]
[1779743422414,28.32,77274.41,208.2,0.10973,0.00014,9.14664]
[1779743422440,28.32,77274.41,208.2,0.10973,0.00014,9.14664]
[1779743422443,28.32,77274.41,208.2,0.10973,0.00014,9.14664]
[1779743424452,28.32,77276.76,208.2,0.11006,0.00014,9.16624]
[1779743425020,28.32,77277.21,208.2,0.11012,0.00014,9.17002]
[1779743428208,28.32,77277.26,208.2,0.11013,0.00014,9.17049]
[1779743428210,28.32,77277.26,208.2,0.11013,0.00014,9.17049]
[1779743428224,28.32,77277.26,208.2,0.11013,0.00014,9.17049]
[1779743428225,28.32,77277.26,208.2,0.11013,0.00014,9.17049]
[1779743429098,28.32,77277.26,208.2,0.11013,0.00014,9.17055]
[1779743430718,28.32,77277.33,208.2,0.11014,0.00014,9.17116]
[1779743430720,28.32,77277.33,208.2,0.11014,0.00014,9.17116]
[1779743439091,28.32,77275.0,208.2,0.10977,0.00014,9.14683]
[1779743444129,28.32,77275.47,208.2,0.10984,0.00014,9.15099]
[1779743445764,28.32,77275.69,208.2,0.10987,0.00014,9.15286]
[1779743445801,28.32,77275.69,208.2,0.10987,0.00014,9.15286]
[1779743450921,28.32,77276.23,208.2,0.10995,0.00014,9.15752]
[1779743455352,28.32,77276.18,208.2,0.10994,0.00014,9.15731]
[1779743456262,28.32,77276.18,208.2,0.10995,0.00014,9.15738]
[1779743456430,28.32,77276.18,208.2,0.10995,0.00014,9.15738]
[1779743456432,28.32,77276.18,208.2,0.10995,0.00014,9.15738]
[1779743456594,28.32,77276.18,208.2,0.10995,0.00014,9.15738]
[1779743457440,28.32,77276.18,208.2,0.10995,0.00014,9.15742]
[1779743458409,28.32,77276.18,208.2,0.10995,0.00014,9.15746]
[1779743458709,28.32,77276.18,208.2,0.10995,0.00014,9.15746]
[1779743458711,28.32,77276.18,208.2,0.10995,0.00014,9.15746]
[1779743458739,28.32,77276.18,208.2,0.10995,0.00014,9.15746]
[1779743458742,28.32,77276.17,208.2,0.10995,0.00014,9.15741]
[1779743460740,28.32,77276.17,208.2,0.10995,0.00014,9.15741]
[1779743460747,28.32,77276.17,208.2,0.10995,0.00014,9.15741]
[1779743460781,28.32,77276.17,208.2,0.10995,0.00014,9.15741]
[1779743462146,28.32,77276.21,208.2,0.10995,0.00014,9.15782]
[1779743462494,28.32,77276.21,208.2,0.10995,0.00014,9.15782]
[1779743462812,28.32,77276.1,208.2,0.10994,0.00014,9.15698]
[1779743462814,28.32,77276.1,208.2,0.10994,0.00014,9.15698]
[1779743463891,28.32,77276.18,208.2,0.10995,0.00014,9.15764]
[1779743463894,28.32,77276.18,208.2,0.10995,0.00014,9.15764]
[1779743463994,28.32,77276.18,208.2,0.10995,0.00014,9.15764]
[1779743468332,28.32,77276.25,208.2,0.10996,0.00014,9.15835]
[1779743468334,28.32,77276.25,208.2,0.10996,0.00014,9.15835]
[1779743468341,28.32,77276.25,208.2,0.10996,0.00014,9.15835]
[1779743468343,28.32,77276.25,208.2,0.10996,0.00014,9.15835]
[1779743468666,28.32,77276.25,208.2,0.10996,0.00014,9.15835]
[1779743471017,28.32,77276.2,208.2,0.10996,0.00014,9.15803]
[1779743471110,28.32,77276.2,208.2,0.10996,0.00014,9.15803]
[1779743471112,28.32,77276.2,208.2,0.10996,0.00014,9.15803]
[1779743473275,28.32,77276.25,208.2,0.10996,0.00014,9.15851]
[1779743478373,28.32,77276.32,208.2,0.10998,0.00014,9.15931]
[1779743483006,28.32,77276.32,208.2,0.10998,0.00014,9.15941]
[1779743485295,28.32,77276.32,208.2,0.10998,0.00014,9.15944]
[1779743485300,28.32,77276.32,208.2,0.10998,0.00014,9.15944]
[1779743486935,28.32,77276.32,208.2,0.10998,0.00014,9.15954]
[1779743486939,28.32,77276.32,208.2,0.10998,0.00014,9.15954]
[1779743486941,28.32,77276.32,208.2,0.10998,0.00014,9.15954]
[1779743489009,28.32,77276.32,208.2,0.10998,0.00014,9.15957]
[1779743489376,28.32,77276.32,208.2,0.10998,0.00014,9.15957]
[1779743489513,28.32,77276.32,208.2,0.10998,0.00014,9.15957]
[1779743489515,28.32,77276.32,208.2,0.10998,0.00014,9.15957]
[1779743489639,28.32,77276.32,208.2,0.10998,0.00014,9.15957]
[1779743489935,28.32,77276.32,208.2,0.10998,0.00014,9.15966]
[1779743498298,28.32,77276.32,208.2,0.10993,0.00014,9.15419]
[1779743498301,28.32,77276.32,208.2,0.10993,0.00014,9.15419]
[1779743498307,28.32,77276.32,208.2,0.10993,0.00014,9.15419]
[1779743498308,28.32,77276.32,208.2,0.10993,0.00014,9.15419]
[1779743498315,28.32,77276.32,208.2,0.10993,0.00014,9.15419]
[1779743500496,28.32,77276.22,208.2,0.10992,0.00014,9.15365]
[1779743503584,28.32,77276.22,208.2,0.10992,0.00014,9.15372]
[1779743506540,28.32,77276.22,208.2,0.10992,0.00014,9.15379]
[1779743506808,28.32,77276.22,208.2,0.10992,0.00014,9.15389]
[1779743507186,28.32,77276.22,208.2,0.10992,0.00014,9.15389]
[1779743510193,28.32,77276.19,208.2,0.10992,0.00014,9.15374]
[1779743510338,28.32,77276.19,208.2,0.10992,0.00014,9.15374]
[1779743511510,28.32,77278.92,208.2,0.11029,0.00014,9.17633]
[1779743511539,28.32,77278.92,208.2,0.11029,0.00014,9.17633]
[1779743512604,28.32,77278.97,208.2,0.1103,0.00014,9.17675]
[1779743512607,28.32,77278.97,208.2,0.1103,0.00014,9.17675]
[1779743512609,28.32,77278.97,208.2,0.1103,0.00014,9.17675]
[1779743512938,28.32,77278.97,208.2,0.1103,0.00014,9.17675]
[1779743513088,28.32,77278.97,208.2,0.1103,0.00014,9.17675]
[1779743513090,28.32,77278.97,208.2,0.1103,0.00014,9.17675]
[1779743513367,28.32,77278.97,208.2,0.1103,0.00014,9.17675]
[1779743514384,28.32,77278.74,208.2,0.11027,0.00014,9.17485]
[1779743515617,28.32,77278.74,208.2,0.11027,0.00014,9.17486]
[1779743515621,28.32,77278.74,208.2,0.11027,0.00014,9.17486]
[1779743516198,28.32,77278.74,208.2,0.11027,0.00014,9.17487]
[1779743522685,28.32,77278.64,208.2,0.11026,0.00014,9.17413]
[1779743528113,28.32,77278.64,208.2,0.11026,0.00014,9.17413]
[1779743533762,28.32,77278.65,208.2,0.11026,0.00014,9.17445]
[1779743540405,28.32,77278.65,208.2,0.11026,0.00014,9.17445]
[1779743542808,28.32,77278.65,208.2,0.11027,0.00014,9.17468]
[1779743542811,28.32,77278.65,208.2,0.11027,0.00014,9.17468]
[1779743545826,28.32,77278.65,208.2,0.11027,0.00014,9.17471]
[1779743549332,28.32,77278.65,208.2,0.11027,0.00014,9.1748]
[1779743549348,28.32,77278.65,208.2,0.11027,0.00014,9.1748]
[1779743550455,28.32,77278.65,208.2,0.11027,0.00014,9.17492]
[1779743550648,28.32,77278.65,208.2,0.11027,0.00014,9.17492]
[1779743552982,28.32,77282.33,208.2,0.11072,0.00014,9.1998]
[1779743555021,28.32,77284.51,208.2,0.11102,0.00014,9.21783]
[1779743560951,28.32,77285.72,208.2,0.11118,0.00014,9.22746]
[1779743568000,28.32,77285.67,208.2,0.11116,0.00014,9.22658]
[1779743570460,28.32,77286.0,208.2,0.11121,0.00014,9.22924]
[1779743577063,28.32,77285.96,208.2,0.11119,0.00014,9.22824]
[1779743577929,28.32,77285.96,208.2,0.11119,0.00014,9.22824]
[1779743580204,28.32,77286.11,208.2,0.11121,0.00014,9.2293]
[1779743582612,28.32,77285.0,208.2,0.11105,0.00014,9.21992]
[1779743582617,28.32,77285.0,208.2,0.11105,0.00014,9.21992]
[1779743588142,28.32,77278.31,208.2,0.11013,0.00014,9.16421]
[1779743593189,28.32,77285.57,208.2,0.11112,0.00014,9.22417]
[1779743594227,28.32,77285.86,208.2,0.11116,0.00014,9.22657]
[1779743594228,28.32,77285.86,208.2,0.11116,0.00014,9.22657]
[1779743595011,28.32,77285.84,208.2,0.11116,0.00014,9.2263]
[1779743596204,28.32,77286.8,208.2,0.11129,0.00014,9.23416]
[1779743596206,28.32,77286.8,208.2,0.11129,0.00014,9.23416]
[1779743596387,28.32,77286.8,208.2,0.11129,0.00014,9.23416]
[1779743596388,28.32,77286.8,208.2,0.11129,0.00014,9.23416]
[1779743598448,28.32,77288.65,208.2,0.11154,0.00014,9.24925]
[1779743598552,28.32,77288.65,208.2,0.11154,0.00014,9.24925]
[1779743599105,28.32,77288.68,208.2,0.11154,0.00014,9.24924]
[1779743599114,28.32,77288.68,208.2,0.11154,0.00014,9.24924]
[1779743600424,28.32,77296.27,208.2,0.11259,0.00014,9.31224]
[1779743601319,28.32,77299.32,208.2,0.113,0.00014,9.33714]
[1779743601828,28.32,77299.32,208.2,0.113,0.00014,9.33714]
[1779743602205,28.32,77300.1,208.2,0.11311,0.00014,9.34362]
[1779743602380,28.32,77300.1,208.2,0.11311,0.00014,9.34362]
[1779743605223,28.32,77300.38,208.2,0.11314,0.00014,9.34521]
[1779743608837,28.31,77301.18,208.2,0.11323,0.00014,9.35114]
[1779743614335,28.31,77301.61,208.2,0.11321,0.00014,9.3474]
[1779743619370,28.31,77304.38,208.2,0.11357,0.00014,9.36922]
[1779743624404,28.31,77303.63,208.2,0.11345,0.00014,9.36164]
[1779743625194,28.31,77303.63,208.2,0.11345,0.00014,9.36164]
[1779743625415,28.31,77303.63,208.2,0.11345,0.00014,9.36164]
[1779743626419,28.3,77289.15,208.2,0.11143,0.00014,9.24079]
[1779743629866,28.3,77289.36,208.2,0.11145,0.00014,9.24225]
[1779743633217,28.3,77293.23,208.2,0.11198,0.00014,9.27397]
[1779743633293,28.3,77293.23,208.2,0.11198,0.00014,9.27397]
[1779743636236,28.3,77295.26,208.2,0.11225,0.00014,9.29027]
[1779743636380,28.3,77295.26,208.2,0.11225,0.00014,9.29027]
[1779743636667,28.3,77295.26,208.2,0.11225,0.00014,9.29027]
[1779743636954,28.3,77296.91,208.2,0.11248,0.00014,9.30383]
[1779743642531,28.3,77302.8,208.2,0.11328,0.00014,9.35156]
[1779743648135,28.3,77303.05,208.2,0.1133,0.00014,9.35278]
[1779743648518,28.3,77303.05,208.2,0.1133,0.00014,9.35278]
[1779743653609,28.29,77303.07,208.2,0.11328,0.00014,9.35155]
[1779743657824,28.29,77303.07,208.2,0.11328,0.00014,9.35155]
[1779743664451,28.29,77302.51,208.2,0.11317,0.00014,9.34527]
[1779743667411,28.29,77302.99,208.2,0.11323,0.00014,9.34862]
[1779743667785,28.29,77302.99,208.2,0.11323,0.00014,9.34862]
[1779743670551,28.29,77303.47,208.2,0.11329,0.00014,9.35246]
[1779743672113,28.29,77303.44,208.2,0.11322,0.00014,9.34598]
[1779743672444,28.29,77303.44,208.2,0.11322,0.00014,9.34598]
[1779743674123,28.29,77303.44,208.2,0.11322,0.00014,9.34598]
[1779743675418,28.29,77303.47,208.2,0.11321,0.00014,9.34577]
[1779743676332,28.29,77303.43,208.2,0.11321,0.00014,9.34529]
[1779743676465,28.29,77303.43,208.2,0.11321,0.00014,9.34529]
[1779743679145,28.29,77303.18,208.2,0.11317,0.00014,9.34292]
[1779743679271,28.29,77303.18,208.2,0.11317,0.00014,9.34292]
[1779743684844,28.28,77302.61,208.2,0.11307,0.00014,9.33722]
[1779743685319,28.28,77302.61,208.2,0.11307,0.00014,9.33722]
[1779743685951,28.28,77302.61,208.2,0.11307,0.00014,9.33722]
[1779743687976,28.28,77302.61,208.2,0.11307,0.00014,9.3371]
[1779743689236,28.28,77302.57,208.2,0.11306,0.00014,9.33638]
[1779743689521,28.28,77302.57,208.2,0.11306,0.00014,9.33638]
[1779743691542,28.28,77302.59,208.2,0.11306,0.00014,9.3363]
[1779743692589,28.28,77302.59,208.2,0.11305,0.00014,9.33618]
[1779743694462,28.28,77302.74,208.2,0.11307,0.00014,9.33719]
[1779743694623,28.28,77302.74,208.2,0.11307,0.00014,9.33719]
[1779743695606,28.28,77302.93,208.2,0.11309,0.00014,9.33865]
[1779743695768,28.28,77302.93,208.2,0.11309,0.00014,9.33865]
[1779743697856,28.28,77303.01,208.2,0.1131,0.00014,9.33907]
[1779743697857,28.28,77303.01,208.2,0.1131,0.00014,9.33907]
[1779743698004,28.28,77303.12,208.2,0.11312,0.00014,9.33986]
[1779743700068,28.28,77303.12,208.2,0.11312,0.00014,9.33986]
[1779743701022,28.28,77303.12,208.2,0.11311,0.00014,9.33962]
[1779743702507,28.28,77302.0,208.2,0.11295,0.00014,9.33004]
[1779743703038,28.28,77298.06,208.2,0.1124,0.00014,9.29715]
[1779743703042,28.28,77298.06,208.2,0.1124,0.00014,9.29715]
[1779743703454,28.28,77298.06,208.2,0.1124,0.00014,9.29715]
[1779743703657,28.28,77298.06,208.2,0.1124,0.00014,9.29715]
[1779743703788,28.28,77298.06,208.2,0.1124,0.00014,9.29715]
[1779743703921,28.28,77298.06,208.2,0.1124,0.00014,9.29715]
[1779743704353,28.28,77295.98,208.2,0.11211,0.00014,9.27979]
[1779743705718,28.28,77291.19,208.2,0.11145,0.00014,9.23997]
[1779743711029,28.28,77289.13,208.2,0.11117,0.00014,9.22303]
[1779743716772,28.28,77291.16,208.2,0.11145,0.00014,9.23986]
[1779743722376,28.28,77291.21,208.2,0.11145,0.00014,9.24013]
[1779743728994,28.28,77290.81,208.2,0.11139,0.00014,9.23655]
[1779743738218,28.28,77288.01,208.2,0.11095,0.00014,9.20739]
[1779743741284,28.28,77287.96,208.2,0.11094,0.00014,9.20695]
[1779743745807,28.28,77288.14,208.2,0.11096,0.00014,9.20824]
[1779743745824,28.28,77288.14,208.2,0.11096,0.00014,9.20824]
[1779743746263,28.28,77288.14,208.2,0.11096,0.00014,9.20814]
[1779743746425,28.28,77288.14,208.2,0.11096,0.00014,9.20814]
[1779743748472,28.28,77287.31,208.2,0.11084,0.00014,9.20121]
[1779743754368,28.28,77287.31,208.2,0.11084,0.00014,9.20117]
[1779743759583,28.28,77287.34,208.2,0.11084,0.00014,9.20102]
[1779743759625,28.28,77287.34,208.2,0.11084,0.00014,9.20102]
[1779743760381,28.28,77287.32,208.2,0.11083,0.00014,9.2006]
[1779743760472,28.28,77278.61,208.2,0.10964,0.00014,9.12848]
[1779743765793,28.28,77277.66,208.2,0.10951,0.00014,9.1208]
[1779743771049,28.28,77277.33,208.2,0.10947,0.00014,9.11825]
[1779743771672,28.28,77277.82,208.2,0.10954,0.00014,9.12234]
[1779743777493,28.28,77278.43,208.2,0.10962,0.00014,9.12754]
[1779743784542,28.28,77278.4,208.2,0.10962,0.00014,9.12741]
[1779743786448,28.28,77278.41,208.2,0.10962,0.00014,9.12751]
[1779743791591,28.28,77278.41,208.2,0.10957,0.00014,9.12204]
[1779743798090,28.28,77278.55,208.2,0.10959,0.00014,9.12325]
[1779743802078,28.28,77279.24,208.2,0.10968,0.00014,9.12901]
[1779743804166,28.28,77286.41,208.2,0.11066,0.00014,9.18822]
[1779743805396,28.28,77286.88,208.2,0.11073,0.00014,9.19204]
[1779743809336,28.28,77288.3,208.2,0.11092,0.00014,9.20347]
[1779743811587,28.28,77282.06,208.2,0.11006,0.00014,9.15167]
[1779743818103,28.28,77278.79,208.2,0.10961,0.00014,9.12466]
[1779743821701,28.28,77278.04,208.2,0.10951,0.00014,9.11859]
[1779743821723,28.28,77278.04,208.2,0.10951,0.00014,9.11859]
[1779743821956,28.28,77278.04,208.2,0.10951,0.00014,9.11859]
[1779743822258,28.28,77277.32,208.2,0.10941,0.00014,9.11268]
[1779743822830,28.28,77264.61,208.2,0.10769,0.00013,9.0079]
[1779743823174,28.28,77264.61,208.2,0.10769,0.00013,9.0079]
[1779743825272,28.28,77262.68,208.2,0.10744,0.00013,8.9924]
[1779743828928,28.28,77262.79,208.2,0.10746,0.00013,8.99353]
[1779743829879,28.28,77252.64,208.2,0.10612,0.00013,8.91108]
[1779743834389,28.28,77254.93,208.2,0.10645,0.00013,8.93134]
[1779743835951,28.28,77258.8,208.2,0.10697,0.00013,8.96345]
[1779743841964,28.29,77261.83,208.2,0.10741,0.00013,8.99027]
[1779743845624,28.29,77261.79,208.2,0.10742,0.00013,8.99079]
[1779743846473,28.29,77261.67,208.2,0.1074,0.00013,8.99009]
[1779743856063,28.3,77261.91,208.2,0.10743,0.00013,8.98958]
[1779743863112,28.3,77262.66,208.2,0.10757,0.00013,8.99793]
[1779743863658,28.3,77262.66,208.2,0.10757,0.00013,8.99793]
[1779743869155,28.3,77261.89,208.2,0.1075,0.00013,8.99352]
[1779743874190,28.31,77261.89,208.2,0.10752,0.00013,8.99515]
[1779743875450,28.31,77261.89,208.2,0.10752,0.00013,8.99515]
[1779743881239,28.31,77260.73,208.2,0.10741,0.00013,8.98793]
[1779743882190,28.31,77260.73,208.2,0.10741,0.00013,8.98793]
[1779743882192,28.31,77260.73,208.2,0.10741,0.00013,8.98793]
[1779743884245,28.31,77260.67,208.2,0.1074,0.00013,8.98778]
[1779743884911,28.31,77260.67,208.2,0.1074,0.00013,8.98778]
[1779743886910,28.31,77260.74,208.2,0.10743,0.00013,8.98936]
[1779743886914,28.31,77260.74,208.2,0.10743,0.00013,8.98936]
[1779743888791,28.32,77260.71,208.2,0.10744,0.00013,8.99012]
[1779743896353,28.32,77253.86,208.2,0.10658,0.00013,8.9371]
[1779743900779,28.32,77253.83,208.2,0.10659,0.00013,8.93773]
[1779743901155,28.32,77253.83,208.2,0.10659,0.00013,8.93773]
[1779743908429,28.33,77247.23,208.2,0.10579,0.00013,8.88862]
[1779743912457,28.34,77236.17,208.2,0.10431,0.00013,8.79493]
[1779743916972,28.34,77234.2,208.2,0.10408,0.00013,8.78084]
[1779743918499,28.35,77242.82,208.2,0.10525,0.00013,8.85291]
[1779743925549,28.35,77239.57,208.2,0.10488,0.00013,8.83023]
[1779743930584,28.36,77243.22,208.2,0.10541,0.00013,8.86266]
[1779743935725,28.36,77243.27,208.2,0.10545,0.00013,8.86504]
[1779743940945,28.37,77243.52,208.2,0.10552,0.00013,8.8695]
[1779743941064,28.37,77243.52,208.2,0.10552,0.00013,8.8695]
[1779743946913,28.37,77246.17,208.2,0.10592,0.00013,8.89395]
[1779743952751,28.38,77255.41,208.2,0.10719,0.00013,8.97234]
[1779743955710,28.38,77256.45,208.2,0.10735,0.00013,8.98156]
[1779743955755,28.38,77256.45,208.2,0.10735,0.00013,8.98156]
[1779743957189,28.38,77256.57,208.2,0.10737,0.00013,8.9832]
[1779743957707,28.38,77259.98,208.2,0.10783,0.00013,9.01148]
[1779743957711,28.38,77259.98,208.2,0.10783,0.00013,9.01148]
[1779743957714,28.38,77259.98,208.2,0.10783,0.00013,9.01148]
[1779743958942,28.38,77259.57,208.2,0.10778,0.00013,9.00839]
[1779743958943,28.38,77259.57,208.2,0.10778,0.00013,9.00839]
[1779743962017,28.38,77260.23,208.2,0.10788,0.00013,9.01434]
[1779743962021,28.38,77260.23,208.2,0.10788,0.00013,9.01434]
[1779743962023,28.38,77260.23,208.2,0.10788,0.00013,9.01434]
[1779743965538,28.39,77264.17,208.2,0.10843,0.00013,9.04777]
[1779743965543,28.39,77264.17,208.2,0.10843,0.00013,9.04777]
[1779743968558,28.39,77264.22,208.2,0.10845,0.00013,9.0487]
[1779743968560,28.39,77264.22,208.2,0.10845,0.00013,9.0487]
[1779743969679,28.39,77264.22,208.2,0.10845,0.00013,9.0487]
[1779743969768,28.39,77264.22,208.2,0.10845,0.00013,9.0487]
[1779743969770,28.39,77264.22,208.2,0.10845,0.00013,9.0487]
[1779743970766,28.39,77264.69,208.2,0.10851,0.00013,9.05288]
[1779743973568,28.39,77265.36,208.2,0.10856,0.00013,9.05325]
[1779743973570,28.39,77265.36,208.2,0.10856,0.00013,9.05325]
[1779743973572,28.39,77265.36,208.2,0.10856,0.00013,9.05325]
[1779743973629,28.39,77265.36,208.2,0.10856,0.00013,9.05325]
[1779743973630,28.39,77265.36,208.2,0.10856,0.00013,9.05325]
[1779743975617,28.39,77265.48,208.2,0.10858,0.00013,9.05448]
[1779743975843,28.39,77265.48,208.2,0.10858,0.00013,9.05448]
[1779743975847,28.39,77265.48,208.2,0.10858,0.00013,9.05448]
[1779743975852,28.39,77265.48,208.2,0.10858,0.00013,9.05448]
[1779743978658,28.39,77265.35,208.2,0.10856,0.00013,9.05375]
[1779743978660,28.39,77265.35,208.2,0.10856,0.00013,9.05375]
[1779743980677,28.39,77265.39,208.2,0.10857,0.00013,9.05429]
[1779743980679,28.39,77265.39,208.2,0.10857,0.00013,9.05429]
[1779743981248,28.39,77265.39,208.2,0.10857,0.00013,9.05429]
[1779743983289,28.39,77265.62,208.2,0.10861,0.00014,9.05647]
[1779743983292,28.39,77265.62,208.2,0.10861,0.00014,9.05647]
[1779743993041,28.39,77265.62,208.2,0.10862,0.00014,9.05731]
[1779743993702,28.39,77265.62,208.2,0.10862,0.00014,9.05731]
[1779743995764,28.39,77265.62,208.2,0.10862,0.00014,9.05731]
[1779743998003,28.39,77266.05,208.2,0.10868,0.00014,9.06109]
[1779743998004,28.39,77266.05,208.2,0.10868,0.00014,9.06109]
[1779744000025,28.39,77266.09,208.2,0.10869,0.00014,9.06151]
[1779744000027,28.39,77266.09,208.2,0.10869,0.00014,9.06151]
[1779744000945,28.39,77266.17,208.2,0.1087,0.00014,9.06222]
[1779744000946,28.39,77266.17,208.2,0.1087,0.00014,9.06222]
[1779744002971,28.39,77267.0,208.2,0.10882,0.00014,9.06913]
[1779744006435,28.39,77267.34,208.2,0.10886,0.00014,9.072]
[1779744008013,28.39,77267.34,208.2,0.10886,0.00014,9.07202]
[1779744012956,28.39,77268.68,208.2,0.10905,0.00014,9.08307]
[1779744013519,28.39,77268.72,208.2,0.10905,0.00014,9.08339]
[1779744015397,28.39,77268.73,208.2,0.10905,0.00014,9.08347]
[1779744021240,28.39,77271.85,208.2,0.10947,0.00014,9.10894]
[1779744021571,28.39,77271.85,208.2,0.10947,0.00014,9.10894]
[1779744025408,28.39,77273.14,208.2,0.10965,0.00014,9.11938]
[1779744029172,28.39,77271.99,208.2,0.10949,0.00014,9.10975]
[1779744031642,28.39,77271.51,208.2,0.10936,0.00014,9.10012]
[1779744031877,28.39,77271.51,208.2,0.10936,0.00014,9.10012]
[1779744035028,28.39,77271.46,208.2,0.10936,0.00014,9.09968]
[1779744041662,28.39,77271.84,208.2,0.1094,0.00014,9.10261]
[1779744043301,28.39,77271.84,208.2,0.1094,0.00014,9.10255]
[1779744043928,28.39,77271.84,208.2,0.1094,0.00014,9.10255]
[1779744046297,28.39,77271.74,208.2,0.10939,0.00014,9.10165]
[1779744053404,28.39,77271.86,208.2,0.1094,0.00014,9.10256]
[1779744055732,28.39,77271.89,208.2,0.1094,0.00014,9.10262]
[1779744055747,28.39,77271.89,208.2,0.1094,0.00014,9.10262]
[1779744056555,28.39,77271.89,208.2,0.1094,0.00014,9.10259]
[1779744058301,28.39,77270.08,208.2,0.10916,0.00014,9.08767]
[1779744058788,28.39,77270.12,208.2,0.10916,0.00014,9.08799]
[1779744060800,28.39,77270.12,208.2,0.10916,0.00014,9.088]
[1779744060811,28.39,77270.12,208.2,0.10916,0.00014,9.088]
[1779744063901,28.39,77270.18,208.2,0.10917,0.00014,9.08855]
[1779744063964,28.39,77270.18,208.2,0.10917,0.00014,9.08855]
[1779744065209,28.39,77270.35,208.2,0.1092,0.00014,9.08997]
[1779744065998,28.39,77270.35,208.2,0.1092,0.00014,9.08999]
[1779744067606,28.39,77270.35,208.2,0.1092,0.00014,9.09001]
[1779744067610,28.39,77270.35,208.2,0.1092,0.00014,9.09001]
[1779744069375,28.39,77270.48,208.2,0.10921,0.00014,9.09112]
[1779744069717,28.39,77270.48,208.2,0.10921,0.00014,9.09112]
[1779744069719,28.39,77270.48,208.2,0.10921,0.00014,9.09112]
[1779744070321,28.39,77270.48,208.2,0.10921,0.00014,9.09112]
[1779744070322,28.39,77270.48,208.2,0.10921,0.00014,9.09112]
[1779744072826,28.39,77270.39,208.2,0.1092,0.00014,9.0905]
[1779744072828,28.39,77270.39,208.2,0.1092,0.00014,9.0905]
[1779744073293,28.39,77270.39,208.2,0.1092,0.00014,9.0905]
[1779744073294,28.39,77270.39,208.2,0.1092,0.00014,9.0905]
[1779744075298,28.39,77270.04,208.2,0.10916,0.00014,9.08772]
[1779744075305,28.39,77270.04,208.2,0.10916,0.00014,9.08772]
[1779744081662,28.39,77270.71,208.2,0.10926,0.00014,9.0937]
[1779744088711,28.39,77270.25,208.2,0.1092,0.00014,9.09043]
[1779744092833,28.4,77270.23,208.2,0.10915,0.00014,9.08496]
[1779744092842,28.4,77270.23,208.2,0.10915,0.00014,9.08496]
[1779744095526,28.4,77270.23,208.2,0.10915,0.00014,9.08505]
[1779744095551,28.4,77270.23,208.2,0.10915,0.00014,9.08505]
[1779744098379,28.4,77270.3,208.2,0.10917,0.00014,9.08599]
[1779744098385,28.4,77270.3,208.2,0.10917,0.00014,9.08599]
[1779744100154,28.4,77270.33,208.2,0.10917,0.00014,9.08643]
[1779744102468,28.4,77270.3,208.2,0.10917,0.00014,9.08638]
[1779744102469,28.4,77270.3,208.2,0.10917,0.00014,9.08638]
[1779744102821,28.4,77270.3,208.2,0.10917,0.00014,9.08638]
[1779744103517,28.4,77270.45,208.2,0.1092,0.00014,9.08782]
[1779744111914,28.4,77270.63,208.2,0.10923,0.00014,9.08982]
[1779744111928,28.4,77270.63,208.2,0.10923,0.00014,9.08982]
[1779744116524,28.4,77270.69,208.2,0.10925,0.00014,9.09083]
[1779744118782,28.4,77270.69,208.2,0.10925,0.00014,9.09125]
[1779744120637,28.4,77270.69,208.2,0.10926,0.00014,9.09145]
[1779744120642,28.4,77270.69,208.2,0.10926,0.00014,9.09145]
[1779744125973,28.4,77259.26,208.2,0.10773,0.00013,8.99882]
[1779744126826,28.4,77259.26,208.2,0.10773,0.00013,8.99882]
[1779744127327,28.4,77259.26,208.2,0.10773,0.00013,8.99882]
[1779744128117,28.4,77258.35,208.2,0.10762,0.00013,8.99183]
[1779744129504,28.41,77247.78,208.2,0.10622,0.00013,8.90594]
[1779744130193,28.41,77247.78,208.2,0.10622,0.00013,8.90594]
[1779744130291,28.41,77238.23,208.2,0.10496,0.00013,8.82847]
[1779744131470,28.41,77235.23,208.2,0.10456,0.00013,8.80407]
[1779744134604,28.41,77235.92,208.2,0.10469,0.00013,8.81171]
[1779744135395,28.41,77235.92,208.2,0.10469,0.00013,8.81171]
[1779744137415,28.41,77234.98,208.2,0.10458,0.00013,8.80508]
[1779744137729,28.41,77234.98,208.2,0.10458,0.00013,8.80508]
[1779744141334,28.42,77234.94,208.2,0.10461,0.00013,8.80679]
[1779744149137,28.43,77234.55,208.2,0.10463,0.00013,8.8081]
[1779744155178,28.43,77234.57,208.2,0.10463,0.00013,8.80569]
[1779744158017,28.43,77233.05,208.2,0.10444,0.00013,8.79432]
[1779744163234,28.44,77232.44,208.2,0.10441,0.00013,8.79236]
[1779744168270,28.44,77233.09,208.2,0.10454,0.00013,8.80005]
[1779744173305,28.45,77233.15,208.2,0.10458,0.00013,8.80292]
[1779744181360,28.46,77233.15,208.2,0.10465,0.00013,8.80668]
[1779744186396,28.46,77232.98,208.2,0.10466,0.00013,8.80767]
[1779744193445,28.47,77232.85,208.2,0.1047,0.00013,8.80988]
[1779744198480,28.47,77229.67,208.2,0.10432,0.00013,8.78649]
[1779744203516,28.48,77229.33,208.2,0.10432,0.00013,8.78619]
[1779744206433,28.48,77229.46,208.2,0.10434,0.00013,8.78774]
[1779744211572,28.49,77229.52,208.2,0.10435,0.00013,8.78611]
[1779744217929,28.49,77229.46,208.2,0.10437,0.00013,8.78706]
[1779744218964,28.49,77229.46,208.2,0.1044,0.00013,8.78898]
[1779744230210,28.5,77229.46,208.2,0.10446,0.00013,8.79273]
[1779744235746,28.51,77228.92,208.2,0.10446,0.00013,8.79246]
[1779744240375,28.51,77228.08,208.2,0.10437,0.00013,8.78701]
[1779744241061,28.51,77228.08,208.2,0.10438,0.00013,8.78792]
[1779744243677,28.52,77216.91,208.2,0.10295,0.00013,8.69879]
[1779744248355,28.52,77216.42,208.2,0.10292,0.00013,8.69712]
[1779744255887,28.53,77216.83,208.2,0.10305,0.00013,8.70526]
[1779744256799,28.53,77216.83,208.2,0.10305,0.00013,8.70526]
[1779744257357,28.53,77216.83,208.2,0.10305,0.00013,8.70526]
[1779744264220,28.54,77224.02,208.2,0.10404,0.00013,8.76653]
[1779744269119,28.54,77224.09,208.2,0.10407,0.00013,8.76833]
[1779744275021,28.55,77228.37,208.2,0.10463,0.00013,8.80109]
[1779744281063,28.55,77227.71,208.2,0.10458,0.00013,8.7979]
[1779744287105,28.55,77226.84,208.2,0.1045,0.00013,8.79306]
[1779744293147,28.56,77226.61,208.2,0.10451,0.00013,8.79346]
[1779744296994,28.56,77226.74,208.2,0.10454,0.00013,8.79528]
[1779744297017,28.56,77226.74,208.2,0.10454,0.00013,8.79528]
[1779744300535,28.56,77226.71,208.2,0.10456,0.00013,8.79656]
[1779744300552,28.56,77226.71,208.2,0.10456,0.00013,8.79656]
[1779744300867,28.56,77226.71,208.2,0.10456,0.00013,8.79656]
[1779744305924,28.57,77228.7,208.2,0.10486,0.00013,8.81492]
[1779744312282,28.57,77228.95,208.2,0.10494,0.00013,8.81975]
[1779744314669,28.57,77228.86,208.2,0.10493,0.00013,8.81936]
[1779744320339,28.58,77228.94,208.2,0.10498,0.00013,8.82239]
[1779744322342,28.58,77228.94,208.2,0.10498,0.00013,8.82239]
[1779744328395,28.58,77233.67,208.2,0.10564,0.00013,8.86312]
[1779744333430,28.59,77233.97,208.2,0.10565,0.00013,8.86148]
[1779744338101,28.59,77234.14,208.2,0.10569,0.00013,8.86372]
[1779744340463,28.59,77239.23,208.2,0.10637,0.00013,8.90581]
[1779744340735,28.59,77239.52,208.2,0.10642,0.00013,8.9084]
[1779744345481,28.59,77244.67,208.2,0.10711,0.00013,8.95104]
[1779744346431,28.59,77244.77,208.2,0.10713,0.00013,8.95205]
[1779744351556,28.6,77245.05,208.2,0.10719,0.00013,8.95551]
[1779744354623,28.6,77245.83,208.2,0.1073,0.00013,8.96225]
[1779744354645,28.6,77245.83,208.2,0.1073,0.00013,8.96225]
[1779744355361,28.6,77246.96,208.2,0.10745,0.00013,8.97164]
[1779744356158,28.6,77250.71,208.2,0.10795,0.00013,9.00236]
[1779744356666,28.6,77250.73,208.2,0.10796,0.00013,9.00267]
[1779744356765,28.6,77250.73,208.2,0.10796,0.00013,9.00267]
[1779744357584,28.6,77250.73,208.2,0.10796,0.00013,9.00267]
[1779744359841,28.6,77250.69,208.2,0.10796,0.00013,9.00283]
[1779744368675,28.6,77252.59,208.2,0.10824,0.00013,9.01982]
[1779744374564,28.6,77252.99,208.2,0.10831,0.00013,9.02403]
[1779744378843,28.61,77255.03,208.2,0.10859,0.00013,9.04119]
[1779744379151,28.61,77255.03,208.2,0.10859,0.00013,9.04119]
[1779744384786,28.61,77260.48,208.2,0.10934,0.00013,9.08672]
[1779744386460,28.61,77260.48,208.2,0.10934,0.00013,9.08672]
[1779744389436,28.61,77260.83,208.2,0.10939,0.00013,9.08984]
[1779744389621,28.61,77260.83,208.2,0.10939,0.00013,9.08984]
[1779744389790,28.61,77262.7,208.2,0.10965,0.00014,9.10525]
[1779744389892,28.61,77262.7,208.2,0.10965,0.00014,9.10525]
[1779744389901,28.61,77262.7,208.2,0.10965,0.00014,9.10525]
[1779744391910,28.61,77262.86,208.2,0.10967,0.00014,9.10662]
[1779744393393,28.61,77260.85,208.2,0.10935,0.00013,9.08469]
[1779744400755,28.61,77261.62,208.2,0.10946,0.00013,9.09137]
[1779744405935,28.61,77260.99,208.2,0.10938,0.00013,9.08681]
[1779744411936,28.61,77261.16,208.2,0.1094,0.00013,9.08825]
[1779744411955,28.61,77261.16,208.2,0.1094,0.00013,9.08825]
[1779744417194,28.61,77262.0,208.2,0.10952,0.00014,9.09555]
[1779744421311,28.61,77261.64,208.2,0.10948,0.00013,9.09266]
[1779744423370,28.61,77264.12,208.2,0.10981,0.00014,9.11297]
[1779744423371,28.61,77264.12,208.2,0.10981,0.00014,9.11297]
[1779744424405,28.61,77264.27,208.2,0.10983,0.00014,9.11413]
[1779744432160,28.61,77266.12,208.2,0.11008,0.00014,9.12902]
[1779744433764,28.61,77268.22,208.2,0.11036,0.00014,9.14596]
[1779744433765,28.61,77268.22,208.2,0.11036,0.00014,9.14596]
[1779744435773,28.61,77268.54,208.2,0.1104,0.00014,9.1484]
[1779744435777,28.61,77268.54,208.2,0.1104,0.00014,9.1484]
[1779744437290,28.61,77268.54,208.2,0.1104,0.00014,9.14831]
[1779744437293,28.61,77268.54,208.2,0.1104,0.00014,9.14831]
[1779744439799,28.61,77269.21,208.2,0.11048,0.00014,9.15352]
[1779744439806,28.61,77269.21,208.2,0.11048,0.00014,9.15352]
[1779744441715,28.61,77269.28,208.2,0.11049,0.00014,9.154]
[1779744441718,28.61,77269.28,208.2,0.11049,0.00014,9.154]
[1779744446789,28.61,77270.16,208.2,0.11061,0.00014,9.1608]
[1779744447454,28.61,77270.16,208.2,0.11061,0.00014,9.1608]
[1779744448538,28.61,77270.16,208.2,0.1106,0.00014,9.16041]
[1779744451592,28.61,77270.16,208.2,0.1106,0.00014,9.16031]
[1779744451628,28.61,77270.16,208.2,0.1106,0.00014,9.16031]
[1779744453828,28.61,77270.22,208.2,0.11054,0.00014,9.15485]
[1779744454285,28.61,77270.22,208.2,0.11054,0.00014,9.15485]
[1779744461325,28.6,77271.21,208.2,0.11066,0.00014,9.16223]
[1779744465454,28.6,77271.05,208.2,0.11064,0.00014,9.16074]
[1779744465804,28.6,77271.05,208.2,0.11064,0.00014,9.16047]
[1779744466409,28.6,77271.05,208.2,0.11064,0.00014,9.16047]
[1779744466410,28.6,77271.05,208.2,0.11064,0.00014,9.16047]
[1779744466562,28.6,77271.05,208.2,0.11064,0.00014,9.16047]
[1779744467096,28.6,77270.99,208.2,0.11063,0.00014,9.15988]
[1779744469908,28.6,77275.01,208.2,0.11117,0.00014,9.19264]
[1779744475532,28.6,77277.99,208.2,0.11156,0.00014,9.21628]
[1779744481399,28.6,77278.47,208.2,0.11161,0.00014,9.21884]
[1779744484450,28.6,77279.15,208.2,0.11169,0.00014,9.22379]
[1779744488517,28.6,77279.19,208.2,0.11168,0.00014,9.22324]
[1779744490992,28.59,77286.12,208.2,0.11262,0.00014,9.27947]
[1779744496570,28.59,77291.34,208.2,0.11331,0.00014,9.32047]
[1779744500393,28.59,77292.03,208.2,0.11338,0.00014,9.32516]
[1779744505633,28.58,77292.76,208.2,0.11345,0.00014,9.32923]
[1779744510667,28.58,77292.91,208.2,0.11345,0.00014,9.32891]
[1779744515702,28.58,77289.39,208.2,0.11288,0.00014,9.29284]
[1779744520737,28.58,77289.79,208.2,0.11291,0.00014,9.29485]
[1779744525773,28.57,77290.91,208.2,0.11304,0.00014,9.30281]
[1779744526042,28.57,77290.91,208.2,0.11304,0.00014,9.30281]
[1779744530464,28.57,77291.1,208.2,0.11305,0.00014,9.30331]
[1779744531504,28.57,77291.12,208.2,0.11305,0.00014,9.30321]
[1779744534073,28.57,77291.55,208.2,0.11311,0.00014,9.30649]
[1779744535532,28.57,77291.55,208.2,0.1131,0.00014,9.30595]
[1779744540877,28.56,77290.98,208.2,0.11299,0.00014,9.29947]
[1779744543678,28.56,77290.83,208.2,0.11296,0.00014,9.29799]
[1779744547791,28.56,77290.87,208.2,0.11296,0.00014,9.29784]
[1779744552962,28.56,77290.16,208.2,0.11283,0.00014,9.28993]
[1779744556023,28.56,77290.44,208.2,0.11286,0.00014,9.29181]
[1779744557043,28.56,77290.44,208.2,0.11285,0.00014,9.29159]
[1779744558083,28.56,77290.44,208.2,0.11285,0.00014,9.29138]
[1779744560931,28.56,77290.46,208.2,0.11284,0.00014,9.29069]
[1779744564583,28.55,77290.47,208.2,0.11283,0.00014,9.29035]
[1779744567998,28.55,77290.5,208.2,0.11283,0.00014,9.28998]
[1779744568515,28.55,77290.5,208.2,0.11283,0.00014,9.28998]
[1779744568604,28.55,77290.5,208.2,0.11283,0.00014,9.28998]
[1779744573254,28.55,77290.54,208.2,0.11282,0.00014,9.28969]
[1779744573856,28.55,77290.54,208.2,0.11282,0.00014,9.28969]
[1779744574465,28.55,77290.54,208.2,0.11275,0.00014,9.2831]
[1779744574956,28.55,77290.82,208.2,0.11278,0.00014,9.28521]
[1779744575577,28.55,77290.82,208.2,0.11278,0.00014,9.28521]
[1779744576097,28.55,77290.82,208.2,0.11278,0.00014,9.28502]
[1779744578037,28.55,77290.74,208.2,0.11277,0.00014,9.28416]
[1779744579337,28.55,77290.74,208.2,0.11276,0.00014,9.28397]
[1779744580043,28.55,77290.74,208.2,0.11276,0.00014,9.28378]
[1779744582278,28.55,77290.74,208.2,0.11276,0.00014,9.28359]
[1779744583456,28.55,77290.74,208.2,0.11275,0.00014,9.28321]
[1779744585390,28.55,77290.74,208.2,0.11274,0.00014,9.28265]
[1779744586674,28.55,77290.74,208.2,0.11274,0.00014,9.28265]
[1779744587247,28.54,77290.74,208.2,0.11273,0.00014,9.28228]
[1779744587479,28.54,77290.74,208.2,0.11273,0.00014,9.28228]
[1779744589816,28.54,77290.74,208.2,0.11273,0.00014,9.28209]
[1779744593114,28.54,77291.04,208.2,0.11276,0.00014,9.28384]
[1779744594468,28.54,77291.19,208.2,0.11277,0.00014,9.28471]
[1779744594837,28.54,77291.19,208.2,0.11277,0.00014,9.28471]
[1779744595181,28.54,77292.19,208.2,0.11291,0.00014,9.29277]
[1779744601355,28.54,77292.12,208.2,0.11289,0.00014,9.29161]
[1779744601448,28.54,77292.12,208.2,0.11289,0.00014,9.29161]
[1779744603405,28.54,77291.52,208.2,0.11279,0.00014,9.28591]
[1779744604069,28.54,77291.56,208.2,0.1128,0.00014,9.28606]
[1779744611371,28.54,77292.85,208.2,0.11295,0.00014,9.29525]
[1779744615534,28.53,77293.19,208.2,0.11299,0.00014,9.29787]
[1779744621105,28.53,77295.38,208.2,0.11327,0.00014,9.31447]
[1779744623962,28.53,77295.17,208.2,0.11323,0.00014,9.31214]
[1779744624997,28.53,77295.34,208.2,0.11325,0.00014,9.31315]
[1779744628623,28.53,77295.34,208.2,0.11325,0.00014,9.31315]
[1779744628687,28.53,77295.34,208.2,0.11325,0.00014,9.31315]
[1779744628688,28.53,77295.34,208.2,0.11325,0.00014,9.31315]
[1779744631710,28.53,77295.34,208.2,0.11324,0.00014,9.31236]
[1779744631794,28.53,77295.34,208.2,0.11324,0.00014,9.31236]
[1779744631795,28.53,77295.34,208.2,0.11324,0.00014,9.31236]
[1779744633928,28.53,77295.34,208.2,0.11317,0.00014,9.3062]
[1779744634021,28.53,77295.34,208.2,0.11317,0.00014,9.3062]
[1779744634024,28.53,77295.34,208.2,0.11317,0.00014,9.3062]
[1779744634064,28.53,77295.34,208.2,0.11317,0.00014,9.3062]
[1779744634065,28.53,77295.34,208.2,0.11317,0.00014,9.3062]
[1779744635215,28.53,77295.31,208.2,0.11316,0.00014,9.30558]
[1779744636031,28.53,77292.47,208.2,0.11276,0.00014,9.28195]
[1779744636086,28.53,77292.47,208.2,0.11276,0.00014,9.28195]
[1779744636089,28.53,77292.47,208.2,0.11276,0.00014,9.28195]
[1779744641582,28.52,77290.53,208.2,0.11248,0.00014,9.265]
[1779744646457,28.52,77290.36,208.2,0.11245,0.00014,9.26322]
[1779744646602,28.52,77290.36,208.2,0.11245,0.00014,9.26322]
[1779744647744,28.52,77290.36,208.2,0.11244,0.00014,9.26297]
[1779744657693,28.52,77290.48,208.2,0.11244,0.00014,9.26255]
[1779744667763,28.52,77290.48,208.2,0.11241,0.00014,9.26122]
[1779744677835,28.51,77290.48,208.2,0.11239,0.00014,9.25984]
[1779744683877,28.51,77290.51,208.2,0.11238,0.00014,9.25924]
[1779744689919,28.51,77290.78,208.2,0.1124,0.00014,9.26058]
[1779744695961,28.51,77291.09,208.2,0.11237,0.00014,9.25668]
[1779744696423,28.51,77291.09,208.2,0.11237,0.00014,9.25668]
[1779744703116,28.51,77290.98,208.2,0.11235,0.00014,9.25519]
[1779744703460,28.51,77290.98,208.2,0.11235,0.00014,9.25519]
[1779744705515,28.51,77290.98,208.2,0.11234,0.00014,9.25476]
[1779744705862,28.51,77290.98,208.2,0.11234,0.00014,9.25476]
[1779744706977,28.51,77291.02,208.2,0.11234,0.00014,9.25467]
[1779744711623,28.51,77291.09,208.2,0.11234,0.00014,9.25496]
[1779744712003,28.51,77291.09,208.2,0.11234,0.00014,9.25496]
[1779744712833,28.5,77291.09,208.2,0.11233,0.00014,9.25439]
[1779744717673,28.5,77291.34,208.2,0.11236,0.00014,9.25589]
[1779744721020,28.5,77291.26,208.2,0.11234,0.00014,9.2548]
[1779744722422,28.5,77291.26,208.2,0.11234,0.00014,9.25451]
[1779744722599,28.5,77291.26,208.2,0.11234,0.00014,9.25451]
[1779744728188,28.5,77291.68,208.2,0.11238,0.00014,9.25696]
[1779744732454,28.5,77291.66,208.2,0.11237,0.00014,9.25651]
[1779744733103,28.5,77291.62,208.2,0.11236,0.00014,9.25589]
[1779744735412,28.5,77291.62,208.2,0.11236,0.00014,9.25575]
[1779744743290,28.5,77291.66,208.2,0.11236,0.00014,9.2558]
[1779744746491,28.49,77291.91,208.2,0.11237,0.00014,9.25648]
[1779744747485,28.49,77291.96,208.2,0.11237,0.00014,9.25675]
[1779744747957,28.49,77291.96,208.2,0.11237,0.00014,9.25675]
[1779744751963,28.49,77291.99,208.2,0.11237,0.00014,9.25658]
[1779744752946,28.49,77291.9,208.2,0.1123,0.00014,9.24997]
[1779744755004,28.49,77291.9,208.2,0.11229,0.00014,9.24957]
[1779744755450,28.49,77291.9,208.2,0.11229,0.00014,9.24944]
[1779744758822,28.49,77291.9,208.2,0.11229,0.00014,9.24944]
[1779744759910,28.49,77291.9,208.2,0.11228,0.00014,9.24892]
[1779744762777,28.49,77291.9,208.2,0.11227,0.00014,9.24866]
[1779744769251,28.49,77291.87,208.2,0.11226,0.00014,9.24803]
[1779744770519,28.49,77291.98,208.2,0.11227,0.00014,9.24831]
[1779744773506,28.49,77291.94,208.2,0.11226,0.00014,9.24759]
[1779744779547,28.49,77294.17,208.2,0.11255,0.00014,9.2651]
[1779744785672,28.48,77292.96,208.2,0.11237,0.00014,9.25453]
[1779744791632,28.48,77291.2,208.2,0.11211,0.00014,9.23897]
[1779744792403,28.48,77291.2,208.2,0.11211,0.00014,9.23897]
[1779744792942,28.48,77291.2,208.2,0.11211,0.00014,9.23897]
[1779744795419,28.48,77291.23,208.2,0.11211,0.00014,9.23899]
[1779744798848,28.48,77291.23,208.2,0.11211,0.00014,9.23878]
[1779744805730,28.48,77291.27,208.2,0.11209,0.00014,9.23796]
[1779744808556,28.48,77291.27,208.2,0.11209,0.00014,9.23796]
[1779744809011,28.48,77291.27,208.2,0.11209,0.00014,9.23796]
[1779744814384,28.48,77291.27,208.2,0.11209,0.00014,9.23764]
[1779744814812,28.48,77291.27,208.2,0.11209,0.00014,9.23764]
[1779744819964,28.48,77291.04,208.2,0.11199,0.00014,9.22953]
[1779744827077,28.48,77291.03,208.2,0.11197,0.00014,9.22868]
[1779744827956,28.47,77291.03,208.2,0.11197,0.00014,9.22829]
[1779744828531,28.47,77286.7,208.2,0.11137,0.00014,9.19248]
[1779744833767,28.47,77284.54,208.2,0.11107,0.00014,9.17453]
[1779744839970,28.47,77284.87,208.2,0.11111,0.00014,9.17708]
[1779744845007,28.47,77284.56,208.2,0.11107,0.00014,9.1745]
[1779744849009,28.47,77283.63,208.2,0.11094,0.00014,9.16683]
[1779744854069,28.47,77283.76,208.2,0.11096,0.00014,9.16798]
[1779744856835,28.47,77284.24,208.2,0.11103,0.00014,9.17195]
[1779744857587,28.47,77284.12,208.2,0.11101,0.00014,9.17097]
[1779744858446,28.47,77284.12,208.2,0.11101,0.00014,9.17097]
[1779744860075,28.47,77284.12,208.2,0.11101,0.00014,9.17098]
[1779744865145,28.47,77284.0,208.2,0.111,0.00014,9.17007]
[1779744865991,28.47,77284.0,208.2,0.111,0.00014,9.17007]
[1779744871854,28.47,77283.85,208.2,0.11098,0.00014,9.16889]
[1779744873326,28.47,77283.85,208.2,0.11092,0.00014,9.1634]
[1779744874305,28.47,77283.85,208.2,0.11092,0.00014,9.16343]
[1779744874350,28.47,77283.85,208.2,0.11092,0.00014,9.16343]
[1779744881156,28.47,77279.74,208.2,0.11036,0.00014,9.12987]
[1779744881202,28.48,77279.52,208.2,0.11034,0.00014,9.12821]
[1779744883574,28.48,77279.52,208.2,0.11034,0.00014,9.12828]
[1779744885438,28.48,77279.91,208.2,0.11039,0.00014,9.13171]
[1779744887274,28.48,77279.74,208.2,0.11037,0.00014,9.13045]
[1779744889492,28.48,77279.74,208.2,0.11037,0.00014,9.13051]
[1779744895356,28.48,77278.23,208.2,0.11018,0.00014,9.11858]
[1779744901303,28.48,77280.8,208.2,0.11053,0.00014,9.13997]
[1779744902099,28.48,77280.8,208.2,0.11053,0.00014,9.13997]
[1779744907448,28.48,77283.57,208.2,0.11091,0.00014,9.163]
[1779744907450,28.48,77283.57,208.2,0.11091,0.00014,9.163]
[1779744910752,28.48,77286.41,208.2,0.11131,0.00014,9.18642]
[1779744910999,28.48,77286.41,208.2,0.11131,0.00014,9.18642]
[1779744911312,28.48,77286.21,208.2,0.11128,0.00014,9.18476]
[1779744913353,28.48,77285.97,208.2,0.11124,0.00014,9.18278]
[1779744913784,28.48,77285.97,208.2,0.11124,0.00014,9.18278]
[1779744916644,28.48,77294.55,208.2,0.11242,0.00014,9.25338]
[1779744916650,28.48,77294.55,208.2,0.11242,0.00014,9.25338]
[1779744918616,28.48,77300.3,208.2,0.11322,0.00014,9.30081]
[1779744918643,28.48,77300.3,208.2,0.11322,0.00014,9.30081]
[1779744918721,28.48,77300.3,208.2,0.11322,0.00014,9.30081]
[1779744924560,28.48,77300.88,208.2,0.11328,0.00014,9.30461]
[1779744929460,28.47,77301.73,208.2,0.1134,0.00014,9.31122]
[1779744931043,28.47,77301.73,208.2,0.11339,0.00014,9.31092]
[1779744931568,28.47,77301.74,208.2,0.11333,0.00014,9.3051]
[1779744931804,28.47,77301.74,208.2,0.11333,0.00014,9.3051]
[1779744932745,28.47,77301.65,208.2,0.11331,0.00014,9.3042]
[1779744932778,28.47,77301.65,208.2,0.11331,0.00014,9.3042]
[1779744933558,28.47,77304.23,208.2,0.11367,0.00014,9.32556]
[1779744934006,28.47,77304.23,208.2,0.11367,0.00014,9.32556]
[1779744938467,28.47,77304.47,208.2,0.11369,0.00014,9.32678]
[1779744941313,28.47,77304.48,208.2,0.11368,0.00014,9.32607]
[1779744941321,28.47,77304.48,208.2,0.11368,0.00014,9.32607]
[1779744942442,28.47,77304.54,208.2,0.11369,0.00014,9.32636]
[1779744946621,28.47,77302.48,208.2,0.11339,0.00014,9.30846]
[1779744953652,28.47,77304.9,208.2,0.11371,0.00014,9.32793]
[1779744958797,28.46,77304.9,208.2,0.11367,0.00014,9.32569]
[1779744961924,28.46,77304.9,208.2,0.11367,0.00014,9.32523]
[1779744964143,28.46,77304.38,208.2,0.11359,0.00014,9.32044]
[1779744964328,28.46,77305.26,208.2,0.1137,0.00014,9.32726]
[1779744965824,28.46,77302.25,208.2,0.11328,0.00014,9.30233]
[1779744970248,28.46,77295.99,208.2,0.1124,0.00014,9.24993]
[1779744971733,28.46,77295.95,208.2,0.11239,0.00014,9.2492]
[1779744971930,28.46,77295.95,208.2,0.11239,0.00014,9.2492]
[1779744972061,28.46,77295.95,208.2,0.11239,0.00014,9.2492]
[1779744972243,28.46,77295.95,208.2,0.11239,0.00014,9.2492]
[1779744972119,28.46,77284.34,208.2,0.11078,0.00014,9.15314]
[1779744972907,28.46,77267.14,208.2,0.10844,0.00014,9.01184]
[1779744974671,28.46,77264.29,208.2,0.10805,0.00013,8.98822]
[1779744975140,28.46,77264.29,208.2,0.10805,0.00013,8.98822]
[1779744976848,28.46,77264.15,208.2,0.10803,0.00013,8.98705]
[1779744980577,28.46,77263.94,208.2,0.10801,0.00013,8.9858]
[1779744980737,28.46,77263.94,208.2,0.10801,0.00013,8.9858]
[1779744981179,28.46,77263.94,208.2,0.10801,0.00013,8.9858]
[1779744981260,28.46,77263.94,208.2,0.10801,0.00013,8.9858]
[1779744981237,28.46,77244.5,208.2,0.10542,0.00013,8.82742]
[1779744981576,28.46,77244.5,208.2,0.10542,0.00013,8.82742]
[1779744981886,28.46,77244.5,208.2,0.10542,0.00013,8.82742]
[1779744981897,28.46,77244.5,208.2,0.10542,0.00013,8.82742]
[1779744981939,28.46,77244.5,208.2,0.10542,0.00013,8.82742]
[1779744981963,28.46,77233.76,208.2,0.104,0.00013,8.73997]
[1779744982434,28.46,77233.76,208.2,0.104,0.00013,8.73997]
[1779744982465,28.46,77233.76,208.2,0.104,0.00013,8.73997]
[1779744982476,28.46,77233.76,208.2,0.104,0.00013,8.73997]
[1779744982531,28.46,77233.76,208.2,0.104,0.00013,8.73997]
[1779744983048,28.46,77233.76,208.2,0.104,0.00013,8.73997]
[1779744983137,28.46,77233.76,208.2,0.104,0.00013,8.73997]
[1779744983502,28.46,77230.16,208.2,0.10353,0.00013,8.71068]
[1779744983977,28.46,77231.01,208.2,0.10364,0.00013,8.71756]
[1779744985076,28.46,77231.01,208.2,0.10364,0.00013,8.71756]
[1779744985116,28.46,77231.01,208.2,0.10364,0.00013,8.71756]
[1779744985165,28.46,77231.01,208.2,0.10364,0.00013,8.71756]
[1779744985285,28.46,77229.87,208.2,0.10349,0.00013,8.70815]
[1779744986082,28.46,77229.87,208.2,0.10349,0.00013,8.70815]
[1779744986275,28.46,77230.39,208.2,0.10357,0.00013,8.71303]
[1779744986461,28.46,77230.39,208.2,0.10357,0.00013,8.71303]
[1779744986481,28.46,77230.39,208.2,0.10357,0.00013,8.71303]
[1779744986998,28.46,77228.76,208.2,0.10337,0.00013,8.70051]
[1779744989676,28.46,77228.3,208.2,0.10333,0.00013,8.69816]
[1779744990020,28.46,77238.46,208.2,0.10467,0.00013,8.78116]
[1779744995055,28.47,77248.46,208.2,0.10598,0.00013,8.85937]
[1779745000090,28.47,77248.38,208.2,0.106,0.00013,8.8609]
[1779745005125,28.48,77248.35,208.2,0.10603,0.00013,8.86278]
[1779745010550,28.48,77248.54,208.2,0.10609,0.00013,8.86595]
[1779745013535,28.48,77250.21,208.2,0.10633,0.00013,8.88072]
[1779745020231,28.49,77250.04,208.2,0.10636,0.00013,8.88231]
[1779745024877,28.49,77250.4,208.2,0.10643,0.00013,8.88673]
[1779745026690,28.49,77253.57,208.2,0.10686,0.00013,8.9133]
[1779745029179,28.49,77262.39,208.2,0.10805,0.00013,8.98588]
[1779745031981,28.5,77263.85,208.2,0.10826,0.00013,8.99849]
[1779745035046,28.5,77264.0,208.2,0.10829,0.00013,9.00013]
[1779745035230,28.5,77264.0,208.2,0.10829,0.00013,9.00013]
[1779745035246,28.5,77264.0,208.2,0.10829,0.00013,9.00013]
[1779745035422,28.5,77264.11,208.2,0.10831,0.00013,9.00143]
[1779745037136,28.5,77250.12,208.2,0.10645,0.00013,8.88789]
[1779745042393,28.5,77243.68,208.2,0.10563,0.00013,8.83778]
[1779745046417,28.51,77241.85,208.2,0.10541,0.00013,8.82431]
[1779745052463,28.51,77236.02,208.2,0.10465,0.00013,8.77511]
[1779745057466,28.52,77235.38,208.2,0.10461,0.00013,8.7728]
[1779745057469,28.52,77235.38,208.2,0.10461,0.00013,8.7728]
[1779745057527,28.52,77235.38,208.2,0.10461,0.00013,8.7728]
[1779745057752,28.52,77235.38,208.2,0.10461,0.00013,8.7728]
[1779745058359,28.52,77235.38,208.2,0.10461,0.00013,8.7728]
[1779745058505,28.52,77229.37,208.2,0.10383,0.00013,8.72478]
[1779745063684,28.52,77230.88,208.2,0.10404,0.00013,8.7379]
[1779745063842,28.52,77230.88,208.2,0.10404,0.00013,8.7379]
[1779745064904,28.52,77220.92,208.2,0.10275,0.00013,8.6576]
[1779745070873,28.52,77219.04,208.2,0.1025,0.00013,8.64245]
[1779745075281,28.52,77217.41,208.2,0.10229,0.00013,8.62934]
[1779745081045,28.52,77217.38,208.2,0.10231,0.00013,8.63045]
[1779745081131,28.52,77217.38,208.2,0.10231,0.00013,8.63045]
[1779745081192,28.52,77217.38,208.2,0.10231,0.00013,8.63045]
[1779745081263,28.53,77217.38,208.2,0.10232,0.00013,8.6311]
[1779745081551,28.53,77217.38,208.2,0.10232,0.00013,8.6311]
[1779745081670,28.53,77235.67,208.2,0.10471,0.00013,8.77875]
[1779745083527,28.53,77227.64,208.2,0.10366,0.00013,8.71431]
[1779745084577,28.53,77227.48,208.2,0.10365,0.00013,8.71361]
[1779745084691,28.53,77229.2,208.2,0.10389,0.00013,8.7281]
[1779745089726,28.53,77228.37,208.2,0.10379,0.00013,8.72223]
[1779745098789,28.53,77227.91,208.2,0.10375,0.00013,8.71991]
[1779745103824,28.54,77224.46,208.2,0.10332,0.00013,8.69281]
[1779745109866,28.54,77218.32,208.2,0.10254,0.00013,8.64475]
[1779745116914,28.54,77217.46,208.2,0.10241,0.00013,8.63425]
[1779745121951,28.54,77225.81,208.2,0.10351,0.00013,8.70274]
[1779745126984,28.55,77227.2,208.2,0.10371,0.00013,8.71487]
[1779745130424,28.55,77227.07,208.2,0.1037,0.00013,8.71414]
[1779745134494,28.55,77227.04,208.2,0.1037,0.00013,8.71421]
[1779745134498,28.55,77227.04,208.2,0.1037,0.00013,8.71421]
[1779745136521,28.55,77227.1,208.2,0.10371,0.00013,8.71529]
[1779745136554,28.55,77227.1,208.2,0.10371,0.00013,8.71529]
[1779745136556,28.55,77227.1,208.2,0.10371,0.00013,8.71529]
[1779745141713,28.55,77227.35,208.2,0.10375,0.00013,8.71772]
[1779745141727,28.55,77227.35,208.2,0.10375,0.00013,8.71772]
[1779745143738,28.55,77226.39,208.2,0.10364,0.00013,8.71069]
[1779745143742,28.55,77226.39,208.2,0.10364,0.00013,8.71069]
[1779745150146,28.55,77226.57,208.2,0.10368,0.00013,8.71297]
[1779745155181,28.55,77225.79,208.2,0.10358,0.00013,8.70718]
[1779745155894,28.55,77225.79,208.2,0.10358,0.00013,8.70718]
[1779745157904,28.55,77225.87,208.2,0.1036,0.00013,8.70804]
[1779745165251,28.56,77226.04,208.2,0.10363,0.00013,8.71017]
[1779745165943,28.56,77226.04,208.2,0.10363,0.00013,8.71017]
[1779745171960,28.56,77226.43,208.2,0.10369,0.00013,8.71354]
[1779745171972,28.56,77226.43,208.2,0.10369,0.00013,8.71354]
[1779745174000,28.56,77225.93,208.2,0.10357,0.00013,8.7044]
[1779745174005,28.56,77225.93,208.2,0.10357,0.00013,8.7044]
[1779745176525,28.56,77229.35,208.2,0.10402,0.00013,8.73233]
[1779745178896,28.56,77238.59,208.2,0.10525,0.00013,8.80781]
[1779745182944,28.56,77238.23,208.2,0.10522,0.00013,8.8061]
[1779745183431,28.56,77238.23,208.2,0.10522,0.00013,8.8061]
[1779745183480,28.56,77238.23,208.2,0.10522,0.00013,8.8061]
[1779745183377,28.56,77246.83,208.2,0.10637,0.00013,8.87616]
[1779745184296,28.56,77246.83,208.2,0.10637,0.00013,8.87616]
[1779745188280,28.56,77251.02,208.2,0.10694,0.00013,8.91096]
[1779745190253,28.57,77252.1,208.2,0.10709,0.00013,8.92013]
[1779745195462,28.57,77252.45,208.2,0.10715,0.00013,8.9242]
[1779745200497,28.57,77257.99,208.2,0.10791,0.00013,8.9702]
[1779745201779,28.57,77257.99,208.2,0.10791,0.00013,8.9702]
[1779745201823,28.57,77266.89,208.2,0.10911,0.00014,9.04298]
[1779745204360,28.57,77267.69,208.2,0.10922,0.00014,9.04956]
[1779745205103,28.57,77268.09,208.2,0.10928,0.00014,9.05284]
[1779745211282,28.57,77267.06,208.2,0.10914,0.00014,9.04441]
[1779745217616,28.57,77266.95,208.2,0.10912,0.00014,9.04345]
[1779745225675,28.57,77267.0,208.2,0.10912,0.00014,9.0436]
[1779745230710,28.57,77270.27,208.2,0.10956,0.00014,9.07003]
[1779745235745,28.57,77271.04,208.2,0.1096,0.00014,9.07025]
[1779745241174,28.57,77271.37,208.2,0.10963,0.00014,9.0724]
[1779745242634,28.57,77276.81,208.2,0.11037,0.00014,9.11679]
[1779745242923,28.57,77276.93,208.2,0.11039,0.00014,9.11759]
[1779745243759,28.57,77276.93,208.2,0.11039,0.00014,9.11759]
[1779745245346,28.57,77276.95,208.2,0.11039,0.00014,9.11765]
[1779745248396,28.56,77279.71,208.2,0.11076,0.00014,9.13996]
[1779745248994,28.56,77279.78,208.2,0.11076,0.00014,9.14028]
[1779745248996,28.56,77279.78,208.2,0.11076,0.00014,9.14028]
[1779745251622,28.56,77280.74,208.2,0.11089,0.00014,9.14791]
[1779745252690,28.56,77281.89,208.2,0.11105,0.00014,9.15722]
[1779745252692,28.56,77281.89,208.2,0.11105,0.00014,9.15722]
[1779745253658,28.56,77282.91,208.2,0.11118,0.00014,9.16546]
[1779745258133,28.56,77284.57,208.2,0.1114,0.00014,9.17852]
[1779745258139,28.56,77284.57,208.2,0.1114,0.00014,9.17852]
[1779745258189,28.56,77284.57,208.2,0.1114,0.00014,9.17852]
[1779745258193,28.56,77284.57,208.2,0.1114,0.00014,9.17852]
[1779745260351,28.56,77284.43,208.2,0.11137,0.00014,9.17693]
[1779745260354,28.56,77284.43,208.2,0.11137,0.00014,9.17693]
[1779745261797,28.56,77278.04,208.2,0.1105,0.00014,9.12428]
[1779745262397,28.56,77278.04,208.2,0.1105,0.00014,9.12428]
[1779745263988,28.56,77274.56,208.2,0.11002,0.00014,9.09573]
[1779745264989,28.56,77274.49,208.2,0.11001,0.00014,9.09511]
[1779745267479,28.56,77268.66,208.2,0.10922,0.00014,9.0474]
[1779745269321,28.56,77268.98,208.2,0.10926,0.00014,9.05009]
[1779745277035,28.56,77264.24,208.2,0.10864,0.00013,9.01216]
[1779745282070,28.56,77260.01,208.2,0.10808,0.00013,8.97828]
[1779745287106,28.57,77261.95,208.2,0.10835,0.00013,8.99491]
[1779745297249,28.57,77262.59,208.2,0.10839,0.00013,8.99517]
[1779745297812,28.57,77262.29,208.2,0.10837,0.00013,8.99381]
[1779745299001,28.57,77270.28,208.2,0.10945,0.00014,9.05909]
[1779745302763,28.57,77272.55,208.2,0.10976,0.00014,9.07802]
[1779745302765,28.57,77272.55,208.2,0.10976,0.00014,9.07802]
[1779745302801,28.57,77272.55,208.2,0.10976,0.00014,9.07802]
[1779745305224,28.57,77273.25,208.2,0.10986,0.00014,9.08383]
[1779745305226,28.57,77273.25,208.2,0.10986,0.00014,9.08383]
[1779745305806,28.57,77273.78,208.2,0.10993,0.00014,9.08822]
[1779745305811,28.57,77273.78,208.2,0.10993,0.00014,9.08822]
[1779745307812,28.57,77275.43,208.2,0.11016,0.00014,9.10175]
[1779745307816,28.57,77275.43,208.2,0.11016,0.00014,9.10175]
[1779745307918,28.57,77275.43,208.2,0.11016,0.00014,9.10175]
[1779745307919,28.57,77275.43,208.2,0.11016,0.00014,9.10175]
[1779745310153,28.57,77276.11,208.2,0.11025,0.00014,9.10729]
[1779745310161,28.57,77276.11,208.2,0.11025,0.00014,9.10729]
[1779745310432,28.57,77276.11,208.2,0.11025,0.00014,9.10729]
[1779745310434,28.57,77276.11,208.2,0.11025,0.00014,9.10729]
[1779745311384,28.57,77276.58,208.2,0.11031,0.00014,9.11112]
[1779745312430,28.57,77278.63,208.2,0.11059,0.00014,9.1279]
[1779745312446,28.57,77278.63,208.2,0.11059,0.00014,9.1279]
[1779745312448,28.57,77278.63,208.2,0.11059,0.00014,9.1279]
[1779745314755,28.57,77278.9,208.2,0.11063,0.00014,9.13001]
[1779745315878,28.57,77278.9,208.2,0.11063,0.00014,9.12995]
[1779745316371,28.57,77278.9,208.2,0.11063,0.00014,9.12995]
[1779745319771,28.57,77278.9,208.2,0.11063,0.00014,9.12984]
[1779745320534,28.57,77278.9,208.2,0.11063,0.00014,9.12984]
[1779745321471,28.57,77278.87,208.2,0.11062,0.00014,9.12938]
[1779745326904,28.57,77276.75,208.2,0.11032,0.00014,9.11176]
[1779745328289,28.57,77276.75,208.2,0.11032,0.00014,9.11173]
[1779745332119,28.57,77278.26,208.2,0.11053,0.00014,9.12405]
[1779745332778,28.57,77278.26,208.2,0.11053,0.00014,9.1239]
[1779745335404,28.57,77278.26,208.2,0.11053,0.00014,9.12385]
[1779745335418,28.57,77278.26,208.2,0.11053,0.00014,9.12385]
[1779745337870,28.57,77278.26,208.2,0.11052,0.00014,9.12371]
[1779745337877,28.57,77278.26,208.2,0.11052,0.00014,9.12371]
[1779745338096,28.57,77278.26,208.2,0.11052,0.00014,9.12371]
[1779745341250,28.57,77278.26,208.2,0.11052,0.00014,9.12356]
[1779745342368,28.57,77278.26,208.2,0.11052,0.00014,9.12346]
[1779745342370,28.57,77278.26,208.2,0.11052,0.00014,9.12346]
[1779745342507,28.57,77278.26,208.2,0.11052,0.00014,9.12346]
[1779745343741,28.57,77278.26,208.2,0.11052,0.00014,9.12336]
[1779745344708,28.57,77278.26,208.2,0.11052,0.00014,9.12331]
[1779745344736,28.57,77278.26,208.2,0.11052,0.00014,9.12331]
[1779745344741,28.57,77278.26,208.2,0.11052,0.00014,9.12331]
[1779745346550,28.57,77278.26,208.2,0.11052,0.00014,9.12327]
[1779745356323,28.57,77278.77,208.2,0.11058,0.00014,9.12718]
[1779745356326,28.57,77278.77,208.2,0.11058,0.00014,9.12718]
[1779745358322,28.56,77277.96,208.2,0.11041,0.00014,9.1145]
[1779745358325,28.56,77277.96,208.2,0.11041,0.00014,9.1145]
[1779745358332,28.56,77277.96,208.2,0.11041,0.00014,9.1145]
[1779745364569,28.56,77277.96,208.2,0.1104,0.00014,9.11437]
[1779745365431,28.56,77277.96,208.2,0.1104,0.00014,9.11418]
[1779745365434,28.56,77277.96,208.2,0.1104,0.00014,9.11418]
[1779745365438,28.56,77277.96,208.2,0.1104,0.00014,9.11418]
[1779745365592,28.56,77277.96,208.2,0.1104,0.00014,9.11418]
[1779745365630,28.56,77277.96,208.2,0.1104,0.00014,9.11418]
[1779745366775,28.56,77286.86,208.2,0.11162,0.00014,9.18711]
[1779745367414,28.56,77286.86,208.2,0.11162,0.00014,9.18711]
[1779745370908,28.56,77289.04,208.2,0.11191,0.00014,9.20455]
[1779745371715,28.56,77289.06,208.2,0.11191,0.00014,9.20454]
[1779745372050,28.56,77289.06,208.2,0.11191,0.00014,9.20454]
[1779745376050,28.56,77295.92,208.2,0.11285,0.00014,9.26027]
[1779745378466,28.56,77295.98,208.2,0.11285,0.00014,9.2603]
[1779745378469,28.56,77295.98,208.2,0.11285,0.00014,9.2603]
[1779745379773,28.56,77296.45,208.2,0.1129,0.00014,9.26373]
[1779745381785,28.56,77296.46,208.2,0.1129,0.00014,9.26358]
[1779745382305,28.56,77296.46,208.2,0.1129,0.00014,9.26358]
[1779745382363,28.56,77296.46,208.2,0.1129,0.00014,9.26358]
[1779745382455,28.56,77296.56,208.2,0.1129,0.00014,9.26375]
[1779745384320,28.56,77296.58,208.2,0.11291,0.00014,9.26392]
[1779745390636,28.55,77296.58,208.2,0.11287,0.00014,9.26153]
[1779745394487,28.55,77297.1,208.2,0.11288,0.00014,9.26236]
[1779745396131,28.54,77298.18,208.2,0.11301,0.00014,9.27014]
[1779745397030,28.54,77298.61,208.2,0.11305,0.00014,9.27254]
[1779745399689,28.54,77298.72,208.2,0.11305,0.00014,9.27288]
[1779745405363,28.53,77297.01,208.2,0.11276,0.00014,9.25548]
[1779745407462,28.53,77297.04,208.2,0.11275,0.00014,9.25464]
[1779745408418,28.53,77283.7,208.2,0.11088,0.00014,9.1433]
[1779745410036,28.53,77275.44,208.2,0.10975,0.00014,9.07519]
[1779745416008,28.52,77274.66,208.2,0.10955,0.00014,9.0614]
[1779745417415,28.52,77274.66,208.2,0.10955,0.00014,9.0614]
[1779745417567,28.52,77274.65,208.2,0.10954,0.00014,9.06071]
[1779745421437,28.52,77274.62,208.2,0.10954,0.00014,9.06055]
[1779745422067,28.52,77261.05,208.2,0.10771,0.00013,8.94983]
[1779745423850,28.52,77260.62,208.2,0.10766,0.00013,8.94657]
[1779745425746,28.52,77260.59,208.2,0.10766,0.00013,8.94683]
[1779745429298,28.53,77260.67,208.2,0.10768,0.00013,8.94826]
[1779745431158,28.53,77271.83,208.2,0.1092,0.00014,9.03989]
[1779745432023,28.53,77278.71,208.2,0.11014,0.00014,9.09646]
[1779745432869,28.53,77282.03,208.2,0.11059,0.00014,9.12371]
[1779745433171,28.53,77282.03,208.2,0.11059,0.00014,9.12371]
[1779745433305,28.53,77282.03,208.2,0.11059,0.00014,9.12371]
[1779745434234,28.53,77283.74,208.2,0.11083,0.00014,9.13776]
[1779745434275,28.53,77283.74,208.2,0.11083,0.00014,9.13776]
[1779745434877,28.53,77279.93,208.2,0.1103,0.00014,9.10645]
[1779745434973,28.53,77279.93,208.2,0.1103,0.00014,9.10645]
[1779745435597,28.53,77279.93,208.2,0.1103,0.00014,9.10645]
[1779745436347,28.53,77276.04,208.2,0.10977,0.00014,9.07464]
[1779745436383,28.53,77276.04,208.2,0.10977,0.00014,9.07464]
[1779745440552,28.53,77265.98,208.2,0.10842,0.00013,8.99276]
[1779745442213,28.53,77263.1,208.2,0.10804,0.00013,8.96961]
[1779745447260,28.53,77267.59,208.2,0.10866,0.00014,9.00712]
[1779745451276,28.53,77256.19,208.2,0.10714,0.00013,8.91501]
[1779745452716,28.53,77256.19,208.2,0.10714,0.00013,8.91501]
[1779745453711,28.53,77242.28,208.2,0.1053,0.00013,8.80279]
[1779745459334,28.54,77238.25,208.2,0.10481,0.00013,8.77254]
[1779745464443,28.54,77238.13,208.2,0.10483,0.00013,8.77352]
[1779745464837,28.54,77236.09,208.2,0.10457,0.00013,8.75799]
[1779745465440,28.54,77236.09,208.2,0.10457,0.00013,8.75799]
[1779745465494,28.55,77227.49,208.2,0.10346,0.00013,8.68903]
[1779745468534,28.55,77224.87,208.2,0.10312,0.00013,8.66852]
[1779745468570,28.55,77222.28,208.2,0.10281,0.00013,8.6489]
[1779745474747,28.55,77220.57,208.2,0.10255,0.00013,8.6309]
[1779745474944,28.55,77220.35,208.2,0.10253,0.00013,8.62939]
[1779745475964,28.55,77219.65,208.2,0.10244,0.00013,8.62402]
[1779745480603,28.56,77221.1,208.2,0.10265,0.00013,8.63675]
[1779745480673,28.56,77223.64,208.2,0.10298,0.00013,8.65742]
[1779745481017,28.56,77223.64,208.2,0.10298,0.00013,8.65742]
[1779745483896,28.56,77227.68,208.2,0.10353,0.00013,8.69175]
[1779745483935,28.56,77227.68,208.2,0.10353,0.00013,8.69175]
[1779745484149,28.56,77227.68,208.2,0.10353,0.00013,8.69175]
[1779745484876,28.56,77235.6,208.2,0.10458,0.00013,8.75624]
[1779745490550,28.57,77238.01,208.2,0.10494,0.00013,8.7783]
[1779745496323,28.57,77239.17,208.2,0.10512,0.00013,8.78935]
[1779745502635,28.58,77239.99,208.2,0.10528,0.00013,8.79918]
[1779745507670,28.58,77239.58,208.2,0.10526,0.00013,8.79777]
[1779745507960,28.58,77239.58,208.2,0.10526,0.00013,8.79777]
[1779745511635,28.58,77239.07,208.2,0.10521,0.00013,8.79485]
[1779745517740,28.59,77237.59,208.2,0.10507,0.00013,8.7858]
[1779745528817,28.6,77237.83,208.2,0.10517,0.00013,8.79227]
[1779745530800,28.6,77237.86,208.2,0.10518,0.00013,8.79292]
[1779745539895,28.61,77237.01,208.2,0.10508,0.00013,8.78459]
[1779745545937,28.61,77237.57,208.2,0.1052,0.00013,8.79151]
[1779745547133,28.61,77237.57,208.2,0.1052,0.00013,8.79151]
[1779745552986,28.62,77237.99,208.2,0.1053,0.00013,8.79765]
[1779745558616,28.62,77237.78,208.2,0.10529,0.00013,8.79749]
[1779745566077,28.63,77236.88,208.2,0.10523,0.00013,8.79368]
[1779745574134,28.63,77237.08,208.2,0.10531,0.00013,8.79838]
[1779745579169,28.64,77237.14,208.2,0.10535,0.00013,8.80075]
[1779745586218,28.64,77237.21,208.2,0.1054,0.00013,8.80391]
[1779745593267,28.65,77237.7,208.2,0.10545,0.00013,8.80486]
[1779745599309,28.65,77237.71,208.2,0.10549,0.00013,8.8071]
[1779745604343,28.66,77237.37,208.2,0.10547,0.00013,8.80615]
[1779745609269,28.66,77237.27,208.2,0.10548,0.00013,8.80644]
[1779745610073,28.66,77238.65,208.2,0.10567,0.00013,8.81831]
[1779745614267,28.66,77243.31,208.2,0.10631,0.00013,8.85723]
[1779745618492,28.66,77246.24,208.2,0.10672,0.00013,8.88207]
[1779745618802,28.66,77246.24,208.2,0.10672,0.00013,8.88207]
[1779745619178,28.67,77246.29,208.2,0.10673,0.00013,8.883]
[1779745619466,28.67,77255.43,208.2,0.10795,0.00013,8.95715]
[1779745621112,28.67,77256.74,208.2,0.10813,0.00013,8.96807]
[1779745626501,28.67,77257.43,208.2,0.10824,0.00013,8.97454]
[1779745632542,28.67,77260.32,208.2,0.10864,0.00013,8.99891]
[1779745638367,28.67,77255.14,208.2,0.10796,0.00013,8.95737]
[1779745648653,28.68,77254.24,208.2,0.10788,0.00013,8.95265]
[1779745649825,28.68,77254.24,208.2,0.10788,0.00013,8.95265]
[1779745655703,28.68,77253.97,208.2,0.10781,0.00013,8.94644]
[1779745660738,28.68,77253.69,208.2,0.1078,0.00013,8.94538]
[1779745661249,28.68,77253.69,208.2,0.1078,0.00013,8.94538]
[1779745668846,28.68,77253.34,208.2,0.10776,0.00013,8.9433]
[1779745673846,28.69,77253.31,208.2,0.10779,0.00013,8.94485]
[1779745679872,28.69,77252.95,208.2,0.10778,0.00013,8.94428]
[1779745683538,28.69,77253.11,208.2,0.10781,0.00013,8.94638]
[1779745687557,28.7,77258.01,208.2,0.10849,0.00013,8.9871]
[1779745692963,28.7,77259.15,208.2,0.10866,0.00013,8.99764]
[1779745697571,28.7,77259.14,208.2,0.10867,0.00013,8.99818]
[1779745700698,28.7,77260.35,208.2,0.10884,0.00013,9.00864]
[1779745700929,28.7,77260.35,208.2,0.10884,0.00013,9.00864]
[1779745706057,28.7,77264.65,208.2,0.10944,0.00014,9.04476]
[1779745711615,28.7,77265.19,208.2,0.10952,0.00014,9.04959]
[1779745717134,28.71,77266.01,208.2,0.10959,0.00014,9.05124]
[1779745724182,28.71,77266.1,208.2,0.10961,0.00014,9.0525]
[1779745727907,28.71,77267.71,208.2,0.10983,0.00014,9.06576]
[1779745730065,28.71,77268.0,208.2,0.10987,0.00014,9.06827]
[1779745730067,28.71,77268.0,208.2,0.10987,0.00014,9.06827]
[1779745732260,28.71,77267.93,208.2,0.10986,0.00014,9.0678]
[1779745732261,28.71,77267.93,208.2,0.10986,0.00014,9.0678]
[1779745734408,28.71,77267.7,208.2,0.10983,0.00014,9.06602]
[1779745734411,28.71,77267.7,208.2,0.10983,0.00014,9.06602]
[1779745735410,28.71,77268.22,208.2,0.1099,0.00014,9.07031]
[1779745735411,28.71,77268.22,208.2,0.1099,0.00014,9.07031]
[1779745737521,28.71,77268.49,208.2,0.10994,0.00014,9.07259]
[1779745743317,28.71,77267.81,208.2,0.10985,0.00014,9.0674]
[1779745748352,28.71,77268.64,208.2,0.10997,0.00014,9.07439]
[1779745754394,28.71,77268.27,208.2,0.10993,0.00014,9.0716]
[1779745759429,28.71,77268.7,208.2,0.10999,0.00014,9.07532]
[1779745764464,28.71,77268.68,208.2,0.10999,0.00014,9.07536]
[1779745770505,28.71,77268.72,208.2,0.11,0.00014,9.07593]
[1779745776548,28.71,77269.26,208.2,0.11002,0.00014,9.075]
[1779745777693,28.71,77269.26,208.2,0.11002,0.00014,9.075]
[1779745784471,28.71,77269.5,208.2,0.11005,0.00014,9.07704]
[1779745794673,28.71,77269.45,208.2,0.11006,0.00014,9.07734]
[1779745799710,28.71,77266.96,208.2,0.10972,0.00014,9.05727]
[1779745801743,28.71,77266.78,208.2,0.1097,0.00014,9.05587]
[1779745802219,28.71,77264.16,208.2,0.10935,0.00014,9.03469]
[1779745802222,28.71,77264.16,208.2,0.10935,0.00014,9.03469]
[1779745802512,28.71,77264.16,208.2,0.10935,0.00014,9.03469]
[1779745802795,28.71,77264.16,208.2,0.10935,0.00014,9.03469]
[1779745802819,28.71,77264.16,208.2,0.10935,0.00014,9.03469]
[1779745802938,28.71,77254.62,208.2,0.10807,0.00013,8.95728]
[1779745806762,28.72,77246.34,208.2,0.10697,0.00013,8.89102]
[1779745807968,28.72,77246.34,208.2,0.10697,0.00013,8.89102]
[1779745811802,28.72,77246.07,208.2,0.10696,0.00013,8.89041]
[1779745814885,28.72,77243.76,208.2,0.10667,0.00013,8.87275]
[1779745815398,28.72,77248.71,208.2,0.10734,0.00013,8.91315]
[1779745815401,28.72,77248.71,208.2,0.10734,0.00013,8.91315]
[1779745815825,28.72,77260.72,208.2,0.10895,0.00013,9.01087]
[1779745816129,28.72,77260.72,208.2,0.10895,0.00013,9.01087]
[1779745816439,28.72,77260.72,208.2,0.10895,0.00013,9.01087]
[1779745816744,28.72,77260.72,208.2,0.10895,0.00013,9.01087]
[1779745817515,28.72,77261.89,208.2,0.10911,0.00013,9.02053]
[1779745819413,28.72,77261.88,208.2,0.10912,0.00013,9.0207]
[1779745819682,28.72,77261.88,208.2,0.10912,0.00013,9.0207]
[1779745821852,28.72,77261.92,208.2,0.10913,0.00013,9.02128]
[1779745827138,28.73,77258.68,208.2,0.1087,0.00013,8.99564]
[1779745831872,28.73,77255.78,208.2,0.10832,0.00013,8.97281]
[1779745833040,28.73,77255.17,208.2,0.10819,0.00013,8.96248]
[1779745835899,28.73,77252.33,208.2,0.10782,0.00013,8.94013]
[1779745837747,28.73,77252.11,208.2,0.1078,0.00013,8.93884]
[1779745844023,28.73,77251.86,208.2,0.1078,0.00013,8.93861]
[1779745845955,28.73,77251.78,208.2,0.10779,0.00013,8.93822]
[1779745846765,28.73,77252.03,208.2,0.10783,0.00013,8.94051]
[1779745847144,28.73,77252.03,208.2,0.10783,0.00013,8.94051]
[1779745847277,28.73,77251.93,208.2,0.10782,0.00013,8.93996]
[1779745855103,28.74,77248.0,208.2,0.10733,0.00013,8.91021]
[1779745857290,28.74,77248.37,208.2,0.10739,0.00013,8.91382]
[1779745858389,28.74,77248.48,208.2,0.10741,0.00013,8.915]
[1779745863959,28.74,77250.27,208.2,0.10767,0.00013,8.93083]
[1779745869202,28.75,77251.11,208.2,0.10781,0.00013,8.93916]
[1779745871993,28.75,77251.12,208.2,0.10781,0.00013,8.93949]
[1779745872007,28.75,77251.12,208.2,0.10781,0.00013,8.93949]
[1779745877258,28.75,77252.44,208.2,0.10802,0.00013,8.95181]
[1779745882293,28.75,77253.14,208.2,0.10813,0.00013,8.9586]
[1779745883192,28.75,77253.14,208.2,0.10813,0.00013,8.9586]
[1779745883456,28.75,77253.14,208.2,0.10813,0.00013,8.9586]
[1779745889342,28.76,77254.49,208.2,0.10833,0.00013,8.97097]
[1779745894377,28.76,77254.52,208.2,0.1083,0.00013,8.96665]
[1779745901426,28.76,77254.46,208.2,0.10831,0.00013,8.96765]
[1779745906675,28.76,77254.39,208.2,0.10832,0.00013,8.96794]
[1779745912066,28.77,77257.9,208.2,0.10881,0.00013,8.99746]
[1779745912314,28.77,77258.49,208.2,0.10889,0.00013,9.00258]
[1779745914363,28.77,77249.27,208.2,0.10766,0.00013,8.92808]
[1779745914823,28.77,77249.27,208.2,0.10766,0.00013,8.92808]
[1779745918063,28.77,77249.76,208.2,0.10773,0.00013,8.93255]
[1779745924587,28.77,77249.39,208.2,0.10772,0.00013,8.9318]
[1779745928912,28.77,77248.13,208.2,0.10757,0.00013,8.92234]
[1779745929553,28.77,77247.21,208.2,0.10745,0.00013,8.91542]
[1779745929890,28.77,77247.21,208.2,0.10745,0.00013,8.91542]
[1779745930818,28.77,77254.21,208.2,0.10839,0.00013,8.97226]
[1779745932814,28.78,77260.6,208.2,0.10925,0.00013,9.02423]
[1779745932817,28.78,77260.6,208.2,0.10925,0.00013,9.02423]
[1779745936648,28.78,77262.69,208.2,0.10954,0.00014,9.04155]
[1779745941350,28.78,77258.47,208.2,0.10898,0.00013,9.00765]
[1779745941969,28.78,77258.47,208.2,0.10898,0.00013,9.00765]
[1779745947748,28.78,77253.95,208.2,0.10839,0.00013,8.9722]
[1779745951462,28.78,77253.52,208.2,0.10834,0.00013,8.96928]
[1779745957818,28.78,77253.59,208.2,0.10832,0.00013,8.96564]
[1779745962853,28.79,77254.06,208.2,0.1084,0.00013,8.97045]
[1779745964588,28.79,77254.49,208.2,0.10846,0.00013,8.97413]
[1779745969901,28.79,77257.07,208.2,0.10882,0.00013,8.99609]
[1779745974937,28.79,77257.24,208.2,0.10886,0.00013,8.99825]
[1779745979972,28.79,77262.57,208.2,0.10959,0.00014,9.04227]
[1779745986015,28.79,77264.61,208.2,0.10987,0.00014,9.05914]
[1779745991050,28.79,77268.47,208.2,0.1104,0.00014,9.09056]
[1779745993772,28.79,77268.49,208.2,0.1104,0.00014,9.09072]
[1779745995774,28.79,77268.56,208.2,0.11041,0.00014,9.09128]
[1779745995776,28.79,77268.56,208.2,0.11041,0.00014,9.09128]
[1779746001121,28.79,77268.67,208.2,0.11042,0.00014,9.09215]
[1779746002651,28.79,77268.67,208.2,0.11042,0.00014,9.09215]
[1779746006569,28.79,77271.94,208.2,0.11086,0.00014,9.11864]
[1779746006571,28.79,77271.94,208.2,0.11086,0.00014,9.11864]
[1779746008536,28.79,77274.53,208.2,0.11122,0.00014,9.13961]
[1779746008539,28.79,77274.53,208.2,0.11122,0.00014,9.13961]
[1779746010702,28.79,77274.37,208.2,0.11119,0.00014,9.13813]
[1779746010705,28.79,77274.37,208.2,0.11119,0.00014,9.13813]
[1779746012048,28.79,77274.45,208.2,0.11114,0.00014,9.13309]
[1779746012049,28.79,77274.45,208.2,0.11114,0.00014,9.13309]
[1779746014179,28.79,77273.92,208.2,0.11107,0.00014,9.12861]
[1779746014184,28.79,77273.92,208.2,0.11107,0.00014,9.12861]
[1779746019247,28.79,77274.51,208.2,0.11114,0.00014,9.1329]
[1779746024332,28.79,77274.53,208.2,0.11113,0.00014,9.1326]
[1779746026131,28.79,77274.51,208.2,0.11113,0.00014,9.13234]
[1779746026184,28.79,77274.51,208.2,0.11113,0.00014,9.13234]
[1779746026557,28.79,77274.92,208.2,0.11118,0.00014,9.13558]
[1779746026559,28.79,77274.92,208.2,0.11118,0.00014,9.13558]
[1779746028604,28.79,77276.67,208.2,0.11142,0.00014,9.14962]
[1779746030324,28.79,77276.63,208.2,0.11141,0.00014,9.14917]
[1779746035718,28.79,77282.46,208.2,0.1122,0.00014,9.19595]
[1779746037436,28.78,77282.52,208.2,0.1122,0.00014,9.19601]
[1779746039470,28.78,77282.64,208.2,0.11221,0.00014,9.19657]
[1779746040223,28.78,77282.64,208.2,0.11221,0.00014,9.19657]
[1779746042391,28.78,77290.25,208.2,0.11324,0.00014,9.25812]
[1779746043456,28.78,77290.43,208.2,0.11326,0.00014,9.2593]
[1779746043499,28.78,77290.43,208.2,0.11326,0.00014,9.2593]
[1779746043947,28.78,77290.43,208.2,0.11326,0.00014,9.2593]
[1779746043985,28.78,77290.43,208.2,0.11326,0.00014,9.2593]
[1779746043986,28.78,77290.43,208.2,0.11326,0.00014,9.2593]
[1779746044077,28.78,77290.43,208.2,0.11326,0.00014,9.2593]
[1779746044978,28.78,77290.5,208.2,0.11326,0.00014,9.25928]
[1779746045189,28.78,77262.17,208.2,0.10939,0.00013,9.0283]
[1779746050466,28.78,77262.37,208.2,0.10942,0.00014,9.03006]
[1779746055501,28.78,77262.36,208.2,0.10942,0.00014,9.03011]
[1779746057487,28.78,77262.39,208.2,0.10943,0.00014,9.03038]
[1779746058933,28.78,77262.35,208.2,0.10942,0.00014,9.03007]
[1779746061522,28.78,77262.57,208.2,0.10945,0.00014,9.03192]
[1779746063501,28.78,77271.98,208.2,0.11073,0.00014,9.10843]
[1779746067618,28.78,77273.07,208.2,0.11087,0.00014,9.1169]
[1779746070499,28.78,77282.74,208.2,0.11219,0.00014,9.1953]
[1779746070504,28.78,77282.74,208.2,0.11219,0.00014,9.1953]
[1779746071976,28.78,77278.02,208.2,0.11153,0.00014,9.15653]
[1779746078289,28.78,77272.34,208.2,0.11069,0.00014,9.10388]
[1779746085711,28.78,77272.36,208.2,0.11068,0.00014,9.10314]
[1779746090197,28.77,77272.34,208.2,0.11067,0.00014,9.10266]
[1779746095227,28.77,77274.82,208.2,0.111,0.00014,9.12231]
[1779746095552,28.77,77279.59,208.2,0.11164,0.00014,9.16088]
[1779746098667,28.77,77285.27,208.2,0.11241,0.00014,9.20679]
[1779746098668,28.77,77285.27,208.2,0.11241,0.00014,9.20679]
[1779746101046,28.77,77286.03,208.2,0.11251,0.00014,9.21248]
[1779746101048,28.77,77286.03,208.2,0.11251,0.00014,9.21248]
[1779746104579,28.77,77284.94,208.2,0.11234,0.00014,9.20255]
[1779746104586,28.77,77284.94,208.2,0.11234,0.00014,9.20255]
[1779746104595,28.77,77284.94,208.2,0.11234,0.00014,9.20255]
[1779746104838,28.77,77284.94,208.2,0.11234,0.00014,9.20255]
[1779746105104,28.77,77284.94,208.2,0.11234,0.00014,9.20255]
[1779746106904,28.77,77288.74,208.2,0.11286,0.00014,9.23313]
[1779746107015,28.77,77288.74,208.2,0.11286,0.00014,9.23313]
[1779746107016,28.77,77288.74,208.2,0.11286,0.00014,9.23313]
[1779746111502,28.76,77292.64,208.2,0.11337,0.00014,9.2636]
[1779746113437,28.76,77292.21,208.2,0.1133,0.00014,9.25942]
[1779746113443,28.76,77292.21,208.2,0.1133,0.00014,9.25942]
[1779746113445,28.76,77292.21,208.2,0.1133,0.00014,9.25942]
[1779746118945,28.76,77291.77,208.2,0.11321,0.00014,9.25393]
[1779746123980,28.76,77292.11,208.2,0.11323,0.00014,9.25516]
[1779746129018,28.75,77292.42,208.2,0.11324,0.00014,9.25613]
[1779746130249,28.75,77292.42,208.2,0.11324,0.00014,9.25613]
[1779746136068,28.75,77292.9,208.2,0.11322,0.00014,9.25226]
[1779746137864,28.75,77292.9,208.2,0.11322,0.00014,9.25226]
[1779746138955,28.75,77285.0,208.2,0.11212,0.00014,9.18696]
[1779746143366,28.75,77275.54,208.2,0.11081,0.00014,9.10895]
[1779746146278,28.74,77274.6,208.2,0.11067,0.00014,9.10092]
[1779746147297,28.74,77274.62,208.2,0.11067,0.00014,9.101]
[1779746147776,28.74,77274.7,208.2,0.11068,0.00014,9.10157]
[1779746149437,28.74,77274.71,208.2,0.11068,0.00014,9.10156]
[1779746155212,28.74,77274.67,208.2,0.11067,0.00014,9.10059]
[1779746157151,28.74,77274.14,208.2,0.11059,0.00014,9.09618]
[1779746161349,28.74,77274.21,208.2,0.1106,0.00014,9.09641]
[1779746167310,28.74,77274.56,208.2,0.11063,0.00014,9.09859]
[1779746168337,28.74,77274.56,208.2,0.11063,0.00014,9.09859]
[1779746173257,28.74,77277.33,208.2,0.111,0.00014,9.12062]
[1779746178387,28.74,77280.27,208.2,0.11139,0.00014,9.14362]
[1779746181780,28.74,77281.68,208.2,0.11157,0.00014,9.15457]
[1779746181781,28.74,77281.68,208.2,0.11157,0.00014,9.15457]
[1779746184111,28.73,77284.88,208.2,0.112,0.00014,9.18031]
[1779746184114,28.73,77284.88,208.2,0.112,0.00014,9.18031]
[1779746189464,28.73,77287.37,208.2,0.11232,0.00014,9.19931]
[1779746194498,28.73,77287.71,208.2,0.11229,0.00014,9.19532]
[1779746199534,28.73,77289.24,208.2,0.11248,0.00014,9.20674]
[1779746204569,28.72,77290.82,208.2,0.11268,0.00014,9.21853]
[1779746209604,28.72,77291.42,208.2,0.11274,0.00014,9.22228]
[1779746214639,28.72,77289.28,208.2,0.11243,0.00014,9.20372]
[1779746220681,28.72,77289.6,208.2,0.11246,0.00014,9.20515]
[1779746226727,28.72,77289.96,208.2,0.11248,0.00014,9.20692]
[1779746231863,28.71,77291.92,208.2,0.11275,0.00014,9.22257]
[1779746237804,28.71,77295.4,208.2,0.11319,0.00014,9.24893]
[1779746244865,28.71,77295.82,208.2,0.11324,0.00014,9.2516]
[1779746249571,28.7,77295.82,208.2,0.11321,0.00014,9.24981]
[1779746249586,28.7,77296.54,208.2,0.1133,0.00014,9.25547]
[1779746249674,28.7,77296.54,208.2,0.1133,0.00014,9.25547]
[1779746249735,28.7,77296.54,208.2,0.1133,0.00014,9.25547]
[1779746249804,28.7,77296.54,208.2,0.1133,0.00014,9.25547]
[1779746249886,28.7,77296.54,208.2,0.1133,0.00014,9.25547]
[1779746250241,28.7,77296.54,208.2,0.1133,0.00014,9.25547]
[1779746250377,28.7,77296.54,208.2,0.1133,0.00014,9.25547]
[1779746250731,28.7,77303.97,208.2,0.11433,0.00014,9.31592]
[1779746251471,28.7,77303.97,208.2,0.11433,0.00014,9.31592]
[1779746251692,28.7,77312.3,208.2,0.11543,0.00014,9.37845]
[1779746251928,28.7,77312.3,208.2,0.11543,0.00014,9.37845]
[1779746252459,28.7,77312.3,208.2,0.11543,0.00014,9.37845]
[1779746252540,28.7,77312.3,208.2,0.11543,0.00014,9.37845]
[1779746253499,28.7,77312.66,208.2,0.11547,0.00014,9.38098]
[1779746253524,28.7,77312.66,208.2,0.11547,0.00014,9.38098]
[1779746253555,28.7,77312.66,208.2,0.11547,0.00014,9.38098]
[1779746253558,28.7,77312.66,208.2,0.11547,0.00014,9.38098]
[1779746253566,28.7,77312.66,208.2,0.11547,0.00014,9.38098]
[1779746253576,28.7,77312.77,208.2,0.11548,0.00014,9.38144]
[1779746253595,28.7,77312.77,208.2,0.11548,0.00014,9.38144]
[1779746253928,28.7,77312.77,208.2,0.11548,0.00014,9.38144]
[1779746254804,28.7,77315.91,208.2,0.11592,0.00014,9.40735]
[1779746255552,28.7,77315.91,208.2,0.11592,0.00014,9.40735]
[1779746258106,28.7,77321.09,208.2,0.11663,0.00014,9.4486]
[1779746263986,28.69,77324.53,208.2,0.11705,0.00014,9.47308]
[1779746269020,28.68,77325.44,208.2,0.11713,0.00014,9.47763]
[1779746274385,28.68,77324.99,208.2,0.11702,0.00014,9.4715]
[1779746274393,28.68,77324.99,208.2,0.11702,0.00014,9.4715]
[1779746274410,28.68,77324.99,208.2,0.11702,0.00014,9.4715]
[1779746274503,28.68,77324.99,208.2,0.11702,0.00014,9.4715]
[1779746275461,28.67,77322.12,208.2,0.11659,0.00014,9.44658]
[1779746275468,28.67,77322.12,208.2,0.11659,0.00014,9.44658]
[1779746275521,28.67,77313.51,208.2,0.11537,0.00014,9.37498]
[1779746280152,28.67,77313.31,208.2,0.11531,0.00014,9.37194]
[1779746280476,28.67,77313.31,208.2,0.11531,0.00014,9.37194]
[1779746280535,28.67,77313.31,208.2,0.11531,0.00014,9.37194]
[1779746281068,28.67,77312.86,208.2,0.11524,0.00014,9.36732]
[1779746281477,28.67,77312.86,208.2,0.11524,0.00014,9.36732]
[1779746284717,28.67,77312.54,208.2,0.11517,0.00014,9.36336]
[1779746292182,28.66,77311.62,208.2,0.11498,0.00014,9.35237]
[1779746294947,28.66,77311.62,208.2,0.11498,0.00014,9.35237]
[1779746301249,28.65,77312.1,208.2,0.11498,0.00014,9.35268]
[1779746306285,28.65,77312.36,208.2,0.11498,0.00014,9.35251]
[1779746311320,28.64,77312.42,208.2,0.1149,0.00014,9.34549]
[1779746316355,28.64,77307.86,208.2,0.11423,0.00014,9.30613]
[1779746321390,28.64,77314.26,208.2,0.1151,0.00014,9.35738]
[1779746325676,28.63,77314.32,208.2,0.11508,0.00014,9.3564]
[1779746325896,28.63,77314.32,208.2,0.11508,0.00014,9.3564]
[1779746329514,28.63,77313.67,208.2,0.11498,0.00014,9.3503]
[1779746329625,28.63,77313.67,208.2,0.11498,0.00014,9.3503]
[1779746333553,28.63,77313.76,208.2,0.11496,0.00014,9.34924]
[1779746334780,28.63,77313.89,208.2,0.11497,0.00014,9.3496]
[1779746340069,28.62,77314.04,208.2,0.11496,0.00014,9.34905]
[1779746340866,28.62,77314.0,208.2,0.11495,0.00014,9.34836]
[1779746341835,28.62,77314.02,208.2,0.11494,0.00014,9.34817]
[1779746346001,28.62,77313.95,208.2,0.11491,0.00014,9.34617]
[1779746352608,28.61,77314.84,208.2,0.11499,0.00014,9.35106]
[1779746356340,28.61,77319.68,208.2,0.11565,0.00014,9.38994]
[1779746356686,28.61,77319.84,208.2,0.11567,0.00014,9.39085]
[1779746358225,28.61,77319.22,208.2,0.11557,0.00014,9.3853]
[1779746360236,28.61,77325.81,208.2,0.11649,0.00014,9.43902]
[1779746360536,28.61,77325.81,208.2,0.11649,0.00014,9.43902]
[1779746360667,28.61,77313.23,208.2,0.11471,0.00014,9.33442]
[1779746360895,28.61,77313.23,208.2,0.11471,0.00014,9.33442]
[1779746360965,28.61,77313.23,208.2,0.11471,0.00014,9.33442]
[1779746361526,28.61,77313.23,208.2,0.11471,0.00014,9.33442]
[1779746361674,28.6,77299.77,208.2,0.11281,0.00014,9.2227]
[1779746361969,28.6,77299.77,208.2,0.11281,0.00014,9.2227]
[1779746369807,28.6,77302.05,208.2,0.11309,0.00014,9.23912]
[1779746370849,28.59,77302.05,208.2,0.11305,0.00014,9.23676]
[1779746370851,28.59,77302.05,208.2,0.11305,0.00014,9.23676]
[1779746370949,28.59,77301.7,208.2,0.11299,0.00014,9.23329]
[1779746377786,28.59,77300.7,208.2,0.11277,0.00014,9.21823]
[1779746390477,28.59,77300.74,208.2,0.11277,0.00014,9.2179]
[1779746396717,28.58,77299.82,208.2,0.1126,0.00014,9.20808]
[1779746398987,28.58,77299.98,208.2,0.11262,0.00014,9.20911]
[1779746400611,28.58,77303.27,208.2,0.11307,0.00014,9.23606]
[1779746402834,28.58,77313.01,208.2,0.11442,0.00014,9.31576]
[1779746402840,28.58,77313.01,208.2,0.11442,0.00014,9.31576]
[1779746402880,28.58,77313.01,208.2,0.11442,0.00014,9.31576]
[1779746402950,28.58,77313.01,208.2,0.11442,0.00014,9.31576]
[1779746403986,28.58,77305.95,208.2,0.11343,0.00014,9.25699]
[1779746404294,28.58,77305.95,208.2,0.11343,0.00014,9.25699]
[1779746404322,28.58,77305.95,208.2,0.11343,0.00014,9.25699]
[1779746404591,28.58,77305.95,208.2,0.11343,0.00014,9.25699]
[1779746404648,28.58,77288.6,208.2,0.11102,0.00014,9.11426]
[1779746405124,28.58,77288.6,208.2,0.11102,0.00014,9.11426]
[1779746405214,28.58,77277.16,208.2,0.10946,0.00014,9.02056]
[1779746405887,28.58,77277.16,208.2,0.10946,0.00014,9.02056]
[1779746405905,28.58,77277.16,208.2,0.10946,0.00014,9.02056]
[1779746407279,28.58,77277.66,208.2,0.10952,0.00014,9.02412]
[1779746408608,28.58,77279.44,208.2,0.10975,0.00014,9.03814]
[1779746409551,28.58,77285.96,208.2,0.11062,0.00014,9.09035]
[1779746410014,28.58,77272.08,208.2,0.10872,0.00014,8.97643]
[1779746412070,28.57,77270.8,208.2,0.10855,0.00014,8.96579]
[1779746412558,28.57,77270.8,208.2,0.10855,0.00014,8.96579]
[1779746413159,28.57,77270.62,208.2,0.10851,0.00014,8.96395]
[1779746414148,28.57,77265.89,208.2,0.10788,0.00013,8.92538]
[1779746414179,28.57,77256.09,208.2,0.10656,0.00013,8.84552]
[1779746419215,28.57,77260.22,208.2,0.10711,0.00013,8.87893]
[1779746419884,28.57,77260.22,208.2,0.10711,0.00013,8.87893]
[1779746419886,28.57,77260.22,208.2,0.10711,0.00013,8.87893]
[1779746419894,28.57,77260.22,208.2,0.10711,0.00013,8.87893]
[1779746421000,28.57,77260.54,208.2,0.10715,0.00013,8.88149]
[1779746421518,28.57,77261.97,208.2,0.10735,0.00013,8.89338]
[1779746421966,28.57,77261.97,208.2,0.10735,0.00013,8.89338]
[1779746422381,28.57,77261.97,208.2,0.10735,0.00013,8.89338]
[1779746422476,28.57,77264.0,208.2,0.10762,0.00013,8.90981]
[1779746425446,28.57,77264.25,208.2,0.10765,0.00013,8.91175]
[1779746425535,28.57,77264.68,208.2,0.1077,0.00013,8.91504]
[1779746426449,28.57,77264.68,208.2,0.1077,0.00013,8.91504]
[1779746426550,28.57,77264.54,208.2,0.10769,0.00013,8.9142]
[1779746426755,28.57,77264.54,208.2,0.10769,0.00013,8.9142]
[1779746428638,28.57,77264.29,208.2,0.10766,0.00013,8.91216]
[1779746429663,28.57,77264.77,208.2,0.10772,0.00013,8.91586]
[1779746429671,28.57,77264.77,208.2,0.10772,0.00013,8.91575]
[1779746429866,28.57,77264.77,208.2,0.10772,0.00013,8.91575]
[1779746430251,28.57,77264.77,208.2,0.10772,0.00013,8.91575]
[1779746430638,28.57,77264.77,208.2,0.10772,0.00013,8.91575]
[1779746430695,28.57,77279.04,208.2,0.10965,0.00014,9.03237]
[1779746431747,28.57,77279.04,208.2,0.10965,0.00014,9.03237]
[1779746431749,28.57,77279.04,208.2,0.10965,0.00014,9.03237]
[1779746434878,28.57,77281.85,208.2,0.10998,0.00014,9.04968]
[1779746435859,28.57,77281.48,208.2,0.10993,0.00014,9.04663]
[1779746436197,28.57,77269.95,208.2,0.10836,0.00014,8.95249]
[1779746436813,28.57,77269.95,208.2,0.10836,0.00014,8.95249]
[1779746442239,28.58,77268.65,208.2,0.10821,0.00014,8.94333]
[1779746447781,28.58,77268.04,208.2,0.10814,0.00014,8.93938]
[1779746447894,28.58,77268.04,208.2,0.10814,0.00014,8.93938]
[1779746453318,28.58,77267.94,208.2,0.10816,0.00014,8.94036]
[1779746455623,28.58,77267.94,208.2,0.10816,0.00014,8.94036]
[1779746456702,28.58,77267.11,208.2,0.10806,0.00013,8.93433]
[1779746456954,28.58,77259.82,208.2,0.10708,0.00013,8.875]
[1779746457739,28.58,77259.82,208.2,0.10708,0.00013,8.875]
[1779746458353,28.58,77256.69,208.2,0.10667,0.00013,8.85016]
[1779746459470,28.58,77256.69,208.2,0.10667,0.00013,8.85016]
[1779746465403,28.58,77246.66,208.2,0.10533,0.00013,8.76856]
[1779746465803,28.58,77246.66,208.2,0.10533,0.00013,8.76856]
[1779746466313,28.58,77246.66,208.2,0.10533,0.00013,8.76856]
[1779746471444,28.59,77244.43,208.2,0.10504,0.00013,8.75089]
[1779746475522,28.59,77244.62,208.2,0.10507,0.00013,8.75274]
[1779746480053,28.59,77244.43,208.2,0.10505,0.00013,8.75149]
[1779746482933,28.59,77245.01,208.2,0.10513,0.00013,8.75646]
[1779746483448,28.59,77245.01,208.2,0.10513,0.00013,8.75646]
[1779746484942,28.59,77248.43,208.2,0.10559,0.00013,8.78465]
[1779746485543,28.59,77248.4,208.2,0.1056,0.00013,8.78482]
[1779746486641,28.59,77248.4,208.2,0.1056,0.00013,8.78482]
[1779746486742,28.59,77248.4,208.2,0.1056,0.00013,8.78524]
[1779746486865,28.59,77248.4,208.2,0.1056,0.00013,8.78524]
[1779746486912,28.59,77248.4,208.2,0.1056,0.00013,8.78524]
[1779746487758,28.59,77256.74,208.2,0.10672,0.00013,8.85329]
[1779746489420,28.59,77256.31,208.2,0.10667,0.00013,8.85011]
[1779746489571,28.59,77256.49,208.2,0.1067,0.00013,8.85189]
[1779746490207,28.59,77256.49,208.2,0.1067,0.00013,8.85189]
[1779746490578,28.59,77262.78,208.2,0.10754,0.00013,8.90302]
[1779746491451,28.59,77262.78,208.2,0.10754,0.00013,8.90302]
[1779746495128,28.59,77269.34,208.2,0.10839,0.00014,8.95186]
[1779746500653,28.6,77269.26,208.2,0.10839,0.00014,8.95197]
[1779746501745,28.6,77269.26,208.2,0.10839,0.00014,8.95197]
[1779746513748,28.6,77270.38,208.2,0.10856,0.00014,8.96221]
[1779746514445,28.6,77270.38,208.2,0.10856,0.00014,8.96221]
[1779746514975,28.6,77270.53,208.2,0.10858,0.00014,8.96351]
[1779746518074,28.6,77270.48,208.2,0.10858,0.00014,8.9633]
[1779746519156,28.6,77270.48,208.2,0.10858,0.00014,8.9633]
[1779746521143,28.6,77270.75,208.2,0.10862,0.00014,8.9657]
[1779746521654,28.6,77270.75,208.2,0.10862,0.00014,8.9657]
[1779746521804,28.6,77282.47,208.2,0.11021,0.00014,9.06152]
[1779746522468,28.6,77282.47,208.2,0.11021,0.00014,9.06152]
[1779746523272,28.6,77285.29,208.2,0.1106,0.00014,9.08454]
[1779746525261,28.6,77286.92,208.2,0.11082,0.00014,9.09769]
[1779746527106,28.6,77296.55,208.2,0.11214,0.00014,9.17641]
[1779746529526,28.6,77299.58,208.2,0.11255,0.00014,9.20086]
[1779746529533,28.6,77299.58,208.2,0.11255,0.00014,9.20086]
[1779746529535,28.6,77299.58,208.2,0.11255,0.00014,9.20086]
[1779746530768,28.6,77300.51,208.2,0.11268,0.00014,9.20826]
[1779746533005,28.6,77299.94,208.2,0.11259,0.00014,9.20308]
[1779746533887,28.59,77289.55,208.2,0.11115,0.00014,9.11725]
[1779746537337,28.59,77282.72,208.2,0.11021,0.00014,9.06114]
[1779746537345,28.59,77282.72,208.2,0.11021,0.00014,9.06114]
[1779746540701,28.59,77278.51,208.2,0.10963,0.00014,9.02671]
[1779746540775,28.59,77278.19,208.2,0.10959,0.00014,9.02414]
[1779746540985,28.59,77278.19,208.2,0.10959,0.00014,9.02414]
[1779746541295,28.59,77268.58,208.2,0.10829,0.00014,8.94569]
[1779746542828,28.59,77259.69,208.2,0.10708,0.00013,8.87296]
[1779746543860,28.59,77259.69,208.2,0.10708,0.00013,8.87296]
[1779746543958,28.59,77258.74,208.2,0.10695,0.00013,8.8651]
[1779746546326,28.59,77258.87,208.2,0.10697,0.00013,8.86642]
[1779746552016,28.6,77259.04,208.2,0.10697,0.00013,8.86396]
[1779746553493,28.6,77259.04,208.2,0.10697,0.00013,8.86396]
[1779746553511,28.6,77258.9,208.2,0.10695,0.00013,8.86306]
[1779746555437,28.6,77256.89,208.2,0.10669,0.00013,8.84698]
[1779746555538,28.6,77256.02,208.2,0.10657,0.00013,8.83978]
[1779746556020,28.6,77256.02,208.2,0.10657,0.00013,8.83978]
[1779746556477,28.6,77256.02,208.2,0.10657,0.00013,8.83978]
[1779746557591,28.6,77253.36,208.2,0.10621,0.00013,8.81806]
[1779746557673,28.6,77253.4,208.2,0.10622,0.00013,8.81857]
[1779746558565,28.6,77244.7,208.2,0.10507,0.00013,8.74813]
[1779746559492,28.6,77244.7,208.2,0.10507,0.00013,8.74813]
[1779746565108,28.6,77244.45,208.2,0.10503,0.00013,8.74616]
[1779746567989,28.6,77244.47,208.2,0.10504,0.00013,8.74633]
[1779746567991,28.6,77244.47,208.2,0.10504,0.00013,8.74633]
[1779746569357,28.6,77232.91,208.2,0.10352,0.00013,8.6531]
[1779746570612,28.6,77232.91,208.2,0.10352,0.00013,8.6531]
[1779746576724,28.6,77238.31,208.2,0.10424,0.00013,8.69761]
[1779746582227,28.6,77233.55,208.2,0.10363,0.00013,8.66025]
[1779746583760,28.6,77233.55,208.2,0.10363,0.00013,8.66025]
[1779746584836,28.6,77232.9,208.2,0.10355,0.00013,8.65529]
[1779746585248,28.6,77218.42,208.2,0.10167,0.00013,8.53916]
[1779746590084,28.61,77216.95,208.2,0.1015,0.00013,8.52872]
[1779746590283,28.61,77225.77,208.2,0.10265,0.00013,8.59978]
[1779746591290,28.61,77238.08,208.2,0.10427,0.00013,8.6991]
[1779746596401,28.61,77231.47,208.2,0.10341,0.00013,8.64638]
[1779746599535,28.61,77234.93,208.2,0.10387,0.00013,8.67477]
[1779746600384,28.61,77235.48,208.2,0.10394,0.00013,8.6792]
[1779746600752,28.61,77235.48,208.2,0.10394,0.00013,8.6792]
[1779746602554,28.61,77233.09,208.2,0.10363,0.00013,8.66013]
[1779746603068,28.61,77234.39,208.2,0.10381,0.00013,8.67091]
[1779746603989,28.61,77234.39,208.2,0.10381,0.00013,8.67091]
[1779746607293,28.61,77233.78,208.2,0.10374,0.00013,8.66677]
[1779746608031,28.61,77237.44,208.2,0.10423,0.00013,8.69653]
[1779746608412,28.61,77237.44,208.2,0.10423,0.00013,8.69653]
[1779746608508,28.61,77251.27,208.2,0.10606,0.00013,8.80832]
[1779746610251,28.61,77249.78,208.2,0.10586,0.00013,8.79652]
[1779746610376,28.61,77249.78,208.2,0.10586,0.00013,8.79652]
[1779746612109,28.61,77257.93,208.2,0.1069,0.00013,8.85756]
[1779746617280,28.62,77257.94,208.2,0.10692,0.00013,8.85857]
[1779746619279,28.62,77261.05,208.2,0.10734,0.00013,8.8842]
[1779746620233,28.62,77257.37,208.2,0.10685,0.00013,8.85447]
[1779746620851,28.62,77257.37,208.2,0.10685,0.00013,8.85447]
[1779746623288,28.62,77259.09,208.2,0.10709,0.00013,8.86903]
[1779746623609,28.62,77259.09,208.2,0.10709,0.00013,8.86903]
[1779746625078,28.62,77254.95,208.2,0.10654,0.00013,8.83539]
[1779746625670,28.62,77254.95,208.2,0.10654,0.00013,8.83539]
[1779746630859,28.62,77250.34,208.2,0.10592,0.00013,8.79793]
[1779746636607,28.62,77250.64,208.2,0.10596,0.00013,8.80032]
[1779746639629,28.62,77242.12,208.2,0.10483,0.00013,8.73144]
[1779746641537,28.62,77240.43,208.2,0.10461,0.00013,8.71797]
[1779746644782,28.62,77239.58,208.2,0.10451,0.00013,8.71153]
[1779746644808,28.62,77239.58,208.2,0.10451,0.00013,8.71153]
[1779746645675,28.62,77224.84,208.2,0.10258,0.00013,8.59318]
[1779746650849,28.62,77224.28,208.2,0.10253,0.00013,8.5899]
[1779746650850,28.62,77224.28,208.2,0.10253,0.00013,8.5899]
[1779746651401,28.62,77224.19,208.2,0.10252,0.00013,8.58948]
[1779746652514,28.62,77223.37,208.2,0.10242,0.00013,8.5832]
[1779746655480,28.62,77230.37,208.2,0.10334,0.00013,8.64019]
[1779746655867,28.62,77230.37,208.2,0.10334,0.00013,8.64019]
[1779746663803,28.63,77238.75,208.2,0.10447,0.00013,8.70937]
[1779746666045,28.63,77242.59,208.2,0.10498,0.00013,8.74053]
[1779746666201,28.63,77242.59,208.2,0.10498,0.00013,8.74053]
[1779746666870,28.63,77242.59,208.2,0.10498,0.00013,8.74053]
[1779746666911,28.63,77250.2,208.2,0.106,0.00013,8.80253]
[1779746672865,28.63,77251.41,208.2,0.10614,0.00013,8.80912]
[1779746674358,28.64,77251.56,208.2,0.10617,0.00013,8.81072]
[1779746674606,28.64,77251.56,208.2,0.10617,0.00013,8.81072]
[1779746675133,28.64,77251.75,208.2,0.10619,0.00013,8.81224]
[1779746675520,28.64,77251.75,208.2,0.10619,0.00013,8.81224]
[1779746677331,28.64,77251.18,208.2,0.10613,0.00013,8.80839]
[1779746678421,28.64,77248.75,208.2,0.10581,0.00013,8.78911]
[1779746678951,28.64,77248.75,208.2,0.10581,0.00013,8.78911]
[1779746687971,28.65,77247.32,208.2,0.10569,0.00013,8.78152]
[1779746689275,28.65,77247.2,208.2,0.10568,0.00013,8.78099]
[1779746695020,28.65,77250.36,208.2,0.10614,0.00013,8.80911]
[1779746698748,28.65,77251.27,208.2,0.10628,0.00013,8.81771]
[1779746704002,28.66,77254.1,208.2,0.10669,0.00013,8.84231]
[1779746704634,28.66,77254.64,208.2,0.10677,0.00013,8.84743]
[1779746704856,28.66,77254.64,208.2,0.10677,0.00013,8.84743]
[1779746704859,28.66,77254.64,208.2,0.10677,0.00013,8.84743]
[1779746705544,28.66,77255.66,208.2,0.10692,0.00013,8.85604]
[1779746706217,28.66,77263.55,208.2,0.10797,0.00013,8.92007]
[1779746706394,28.66,77263.55,208.2,0.10797,0.00013,8.92007]
[1779746707389,28.66,77270.91,208.2,0.10897,0.00014,8.9802]
[1779746708137,28.66,77278.8,208.2,0.11005,0.00014,9.0447]
[1779746708141,28.66,77278.8,208.2,0.11005,0.00014,9.0447]
[1779746708228,28.66,77278.8,208.2,0.11005,0.00014,9.0447]
[1779746708231,28.66,77278.8,208.2,0.11005,0.00014,9.0447]
[1779746709926,28.66,77281.64,208.2,0.11044,0.00014,9.06797]
[1779746710382,28.66,77282.29,208.2,0.11053,0.00014,9.07333]
[1779746710621,28.66,77282.29,208.2,0.11053,0.00014,9.07333]
[1779746710892,28.66,77282.29,208.2,0.11053,0.00014,9.07333]
[1779746711147,28.66,77303.16,208.2,0.11341,0.00014,9.24443]
[1779746712109,28.66,77303.16,208.2,0.11341,0.00014,9.24443]
[1779746716614,28.66,77304.02,208.2,0.11352,0.00014,9.25071]
[1779746716705,28.66,77304.02,208.2,0.11352,0.00014,9.25071]
[1779746717226,28.66,77305.26,208.2,0.11369,0.00014,9.26069]
[1779746718677,28.66,77304.61,208.2,0.11359,0.00014,9.25511]
[1779746721093,28.66,77303.73,208.2,0.11346,0.00014,9.24744]
[1779746721093,28.66,77303.73,208.2,0.11346,0.00014,9.24744]
[1779746723090,28.66,77302.6,208.2,0.1133,0.00014,9.23773]
[1779746723096,28.66,77302.6,208.2,0.1133,0.00014,9.23773]
[1779746723098,28.66,77302.6,208.2,0.1133,0.00014,9.23773]
[1779746723897,28.66,77302.13,208.2,0.11323,0.00014,9.23368]
[1779746725131,28.66,77298.17,208.2,0.11267,0.00014,9.20077]
[1779746725134,28.66,77298.17,208.2,0.11267,0.00014,9.20077]
[1779746729099,28.65,77301.08,208.2,0.11307,0.00014,9.22415]
[1779746730692,28.65,77311.53,208.2,0.11452,0.00014,9.30997]
[1779746733950,28.65,77313.58,208.2,0.11474,0.00014,9.32029]
[1779746734308,28.65,77305.07,208.2,0.11353,0.00014,9.24957]
[1779746739343,28.65,77299.84,208.2,0.11279,0.00014,9.20579]
[1779746744481,28.65,77299.83,208.2,0.11278,0.00014,9.20513]
[1779746744484,28.65,77299.83,208.2,0.11278,0.00014,9.20513]
[1779746746885,28.65,77308.93,208.2,0.11404,0.00014,9.27929]
[1779746747905,28.65,77308.93,208.2,0.11404,0.00014,9.27929]
[1779746753281,28.64,77317.62,208.2,0.11523,0.00014,9.34948]
[1779746757107,28.64,77319.58,208.2,0.11549,0.00014,9.36422]
[1779746758664,28.64,77318.9,208.2,0.11538,0.00014,9.35822]
[1779746761462,28.64,77318.77,208.2,0.11535,0.00014,9.35639]
[1779746761464,28.64,77318.77,208.2,0.11535,0.00014,9.35639]
[1779746761557,28.64,77318.77,208.2,0.11535,0.00014,9.35639]
[1779746761904,28.64,77313.53,208.2,0.11459,0.00014,9.31164]
[1779746764518,28.63,77303.29,208.2,0.11313,0.00014,9.22597]
[1779746765740,28.63,77303.29,208.2,0.11313,0.00014,9.22597]
[1779746771573,28.62,77309.49,208.2,0.11393,0.00014,9.27315]
[1779746777372,28.62,77303.02,208.2,0.11297,0.00014,9.21639]
[1779746782674,28.61,77306.89,208.2,0.11346,0.00014,9.24527]
[1779746788778,28.6,77307.16,208.2,0.11343,0.00014,9.2439]
[1779746789250,28.6,77306.84,208.2,0.11337,0.00014,9.24007]
[1779746789694,28.6,77310.88,208.2,0.11393,0.00014,9.27338]
[1779746791275,28.6,77317.83,208.2,0.11491,0.00014,9.33057]
[1779746791583,28.6,77317.83,208.2,0.11491,0.00014,9.33057]
[1779746791618,28.6,77317.83,208.2,0.11491,0.00014,9.33057]
[1779746793591,28.6,77316.12,208.2,0.1146,0.00014,9.31021]
[1779746796015,28.6,77316.21,208.2,0.1146,0.00014,9.31033]
[1779746797413,28.6,77321.2,208.2,0.11529,0.00014,9.35064]
[1779746802786,28.59,77333.84,208.2,0.11705,0.00014,9.45331]
[1779746803709,28.59,77333.84,208.2,0.11705,0.00014,9.45331]
[1779746804438,28.59,77336.27,208.2,0.11739,0.00014,9.47302]
[1779746805098,28.59,77337.17,208.2,0.1175,0.00014,9.47954]
[1779746810793,28.58,77334.55,208.2,0.11709,0.00014,9.456]
[1779746816158,28.58,77338.75,208.2,0.11765,0.00014,9.48809]
[1779746816367,28.58,77338.48,208.2,0.1176,0.00014,9.48535]
[1779746817033,28.58,77331.59,208.2,0.1166,0.00014,9.42723]
[1779746822624,28.57,77328.51,208.2,0.11609,0.00014,9.39768]
[1779746825966,28.56,77311.36,208.2,0.11362,0.00014,9.25289]
[1779746828510,28.56,77308.87,208.2,0.11325,0.00014,9.23121]
[1779746828987,28.56,77304.31,208.2,0.1126,0.00014,9.19296]
[1779746831001,28.56,77294.44,208.2,0.11121,0.00014,9.11059]
[1779746836038,28.55,77293.3,208.2,0.11102,0.00014,9.09898]
[1779746838089,28.55,77293.22,208.2,0.111,0.00014,9.09788]
[1779746838093,28.55,77293.22,208.2,0.111,0.00014,9.09788]
[1779746838190,28.55,77292.42,208.2,0.11088,0.00014,9.09088]
[1779746844094,28.55,77292.63,208.2,0.11091,0.00014,9.09245]
[1779746847116,28.55,77301.39,208.2,0.11212,0.00014,9.16444]
[1779746848337,28.55,77305.6,208.2,0.1127,0.00014,9.199]
[1779746849200,28.55,77305.6,208.2,0.1127,0.00014,9.199]
[1779746857243,28.55,77304.11,208.2,0.11242,0.00014,9.18005]
[1779746857558,28.55,77304.11,208.2,0.11242,0.00014,9.18005]
[1779746857587,28.55,77304.11,208.2,0.11242,0.00014,9.18005]
[1779746857596,28.55,77304.11,208.2,0.11242,0.00014,9.18005]
[1779746859601,28.55,77309.47,208.2,0.11316,0.00014,9.22396]
[1779746859604,28.55,77309.47,208.2,0.11316,0.00014,9.22396]
[1779746864044,28.54,77309.23,208.2,0.11312,0.00014,9.22128]
[1779746864843,28.54,77309.26,208.2,0.11312,0.00014,9.22136]
[1779746870280,28.54,77309.0,208.2,0.11307,0.00014,9.21823]
[1779746875315,28.54,77308.53,208.2,0.11299,0.00014,9.21365]
[1779746878203,28.54,77308.63,208.2,0.113,0.00014,9.21435]
[1779746883371,28.54,77308.59,208.2,0.11298,0.00014,9.21306]
[1779746884773,28.54,77308.59,208.2,0.11298,0.00014,9.21306]
[1779746887287,28.54,77298.4,208.2,0.11156,0.00014,9.12878]
[1779746888225,28.54,77298.4,208.2,0.11156,0.00014,9.12878]
[1779746893290,28.54,77297.0,208.2,0.11136,0.00014,9.11732]
[1779746898476,28.54,77298.26,208.2,0.11154,0.00014,9.12765]
[1779746903512,28.54,77299.65,208.2,0.11173,0.00014,9.13896]
[1779746906600,28.54,77300.99,208.2,0.11191,0.00014,9.14992]
[1779746908144,28.54,77300.97,208.2,0.11191,0.00014,9.1497]
[1779746911317,28.54,77299.85,208.2,0.11175,0.00014,9.14039]
[1779746913560,28.54,77299.61,208.2,0.11166,0.00014,9.13264]
[1779746918833,28.54,77300.11,208.2,0.11172,0.00014,9.13655]
[1779746920605,28.54,77300.31,208.2,0.11175,0.00014,9.13816]
[1779746927837,28.54,77300.16,208.2,0.11173,0.00014,9.13678]
[1779746933644,28.53,77299.42,208.2,0.11162,0.00014,9.1305]
[1779746933716,28.53,77299.42,208.2,0.11162,0.00014,9.1305]
[1779746938146,28.54,77290.4,208.2,0.11038,0.00014,9.05643]
[1779746942154,28.54,77283.52,208.2,0.10944,0.00014,9.00054]
[1779746947820,28.54,77284.37,208.2,0.10958,0.00014,9.0086]
[1779746952855,28.54,77283.64,208.2,0.10949,0.00014,9.00339]
[1779746957714,28.54,77277.4,208.2,0.10865,0.00014,8.95311]
[1779746963113,28.54,77281.64,208.2,0.10925,0.00014,8.98878]
[1779746968246,28.55,77281.46,208.2,0.10924,0.00014,8.98816]
[1779746973674,28.55,77285.06,208.2,0.10969,0.00014,9.01298]
[1779746979040,28.55,77286.19,208.2,0.10986,0.00014,9.02315]
[1779746983207,28.55,77285.66,208.2,0.10979,0.00014,9.01918]
[1779746986090,28.55,77274.73,208.2,0.10831,0.00014,8.93039]
[1779746991125,28.55,77275.02,208.2,0.10837,0.00014,8.93405]
[1779746996656,28.56,77275.32,208.2,0.10843,0.00014,8.93747]
[1779747003316,28.56,77275.32,208.2,0.10843,0.00014,8.9377]
[1779747003581,28.56,77275.29,208.2,0.10846,0.00014,8.93908]
[1779747004326,28.56,77275.29,208.2,0.10846,0.00014,8.93908]
[1779747004358,28.56,77275.29,208.2,0.10846,0.00014,8.93908]
[1779747004216,28.56,77265.51,208.2,0.10714,0.00013,8.8596]
[1779747004588,28.56,77265.51,208.2,0.10714,0.00013,8.8596]
[1779747005223,28.56,77269.81,208.2,0.10772,0.00014,8.89456]
[1779747005546,28.56,77269.81,208.2,0.10772,0.00014,8.89456]
[1779747005772,28.56,77269.81,208.2,0.10772,0.00014,8.89456]
[1779747006230,28.56,77268.71,208.2,0.10757,0.00013,8.88588]
[1779747007783,28.56,77269.89,208.2,0.10774,0.00014,8.8958]
[1779747009066,28.56,77268.38,208.2,0.10754,0.00013,8.88379]
[1779747009253,28.56,77267.39,208.2,0.10741,0.00013,8.87603]
[1779747009612,28.56,77267.39,208.2,0.10741,0.00013,8.87603]
[1779747010260,28.56,77267.26,208.2,0.1074,0.00013,8.87528]
[1779747015295,28.57,77268.23,208.2,0.10756,0.00013,8.88474]
[1779747020223,28.57,77269.59,208.2,0.10776,0.00014,8.89705]
[1779747025371,28.57,77277.72,208.2,0.10889,0.00014,8.96476]
[1779747030406,28.57,77278.77,208.2,0.10904,0.00014,8.97421]
[1779747033643,28.57,77282.9,208.2,0.10956,0.00014,9.00284]
[1779747035864,28.57,77282.26,208.2,0.10947,0.00014,8.99772]
[1779747036216,28.57,77282.26,208.2,0.10947,0.00014,8.99772]
[1779747036217,28.57,77282.26,208.2,0.10947,0.00014,8.99772]
[1779747036649,28.58,77282.49,208.2,0.10951,0.00014,8.99985]
[1779747036727,28.58,77282.49,208.2,0.10951,0.00014,8.99985]
[1779747036888,28.58,77282.49,208.2,0.10951,0.00014,8.99985]
[1779747036908,28.58,77282.49,208.2,0.10951,0.00014,8.99985]
[1779747037020,28.58,77282.49,208.2,0.10951,0.00014,8.99985]
[1779747037039,28.58,77282.49,208.2,0.10951,0.00014,8.99985]
[1779747037167,28.58,77282.49,208.2,0.10951,0.00014,8.99985]
[1779747037277,28.58,77282.49,208.2,0.10951,0.00014,8.99985]
[1779747037380,28.58,77301.36,208.2,0.1121,0.00014,9.15452]
[1779747037578,28.58,77301.36,208.2,0.1121,0.00014,9.15452]
[1779747038292,28.58,77301.36,208.2,0.1121,0.00014,9.15452]
[1779747038295,28.58,77301.36,208.2,0.1121,0.00014,9.15452]
[1779747038391,28.57,77322.46,208.2,0.11506,0.00014,9.32826]
[1779747039904,28.57,77322.08,208.2,0.115,0.00014,9.32511]
[1779747040370,28.57,77322.08,208.2,0.115,0.00014,9.32511]
[1779747041779,28.57,77321.92,208.2,0.11497,0.00014,9.32311]
[1779747042927,28.57,77324.69,208.2,0.11535,0.00014,9.34569]
[1779747042931,28.57,77324.69,208.2,0.11535,0.00014,9.34569]
[1779747042933,28.57,77324.69,208.2,0.11535,0.00014,9.34569]
[1779747047969,28.57,77324.34,208.2,0.11527,0.00014,9.34089]
[1779747048140,28.57,77324.34,208.2,0.11527,0.00014,9.34089]
[1779747048293,28.57,77324.34,208.2,0.11527,0.00014,9.34089]
[1779747048485,28.57,77323.41,208.2,0.11513,0.00014,9.33241]
[1779747051180,28.57,77318.87,208.2,0.11448,0.00014,9.29448]
[1779747051182,28.57,77318.87,208.2,0.11448,0.00014,9.29448]
[1779747053549,28.56,77326.43,208.2,0.11553,0.00014,9.35594]
[1779747053551,28.56,77326.43,208.2,0.11553,0.00014,9.35594]
[1779747058634,28.56,77321.92,208.2,0.11485,0.00014,9.31612]
[1779747059787,28.56,77321.92,208.2,0.11485,0.00014,9.31612]
[1779747065684,28.55,77328.7,208.2,0.11576,0.00014,9.36962]
[1779747067447,28.55,77328.7,208.2,0.11576,0.00014,9.36962]
[1779747067958,28.55,77328.65,208.2,0.11574,0.00014,9.3683]
[1779747068282,28.55,77328.65,208.2,0.11574,0.00014,9.3683]
[1779747070383,28.55,77330.84,208.2,0.11604,0.00014,9.38601]
[1779747070385,28.55,77330.84,208.2,0.11604,0.00014,9.38601]
[1779747072265,28.55,77331.68,208.2,0.11615,0.00014,9.39201]
[1779747072608,28.55,77326.56,208.2,0.1154,0.00014,9.34864]
[1779747072612,28.55,77326.56,208.2,0.1154,0.00014,9.34864]
[1779747072950,28.55,77326.56,208.2,0.1154,0.00014,9.34864]
[1779747072953,28.55,77326.56,208.2,0.1154,0.00014,9.34864]
[1779747073740,28.55,77317.83,208.2,0.11416,0.00014,9.27593]
[1779747077843,28.54,77317.99,208.2,0.11417,0.00014,9.27628]
[1779747078363,28.54,77317.99,208.2,0.11417,0.00014,9.27628]
[1779747079877,28.54,77317.92,208.2,0.11414,0.00014,9.27505]
[1779747082403,28.54,77326.14,208.2,0.11528,0.00014,9.34165]
[1779747084340,28.54,77326.32,208.2,0.11531,0.00014,9.34314]
[1779747088606,28.54,77326.4,208.2,0.1153,0.00014,9.34295]
[1779747088698,28.54,77326.4,208.2,0.1153,0.00014,9.34295]
[1779747088703,28.54,77326.4,208.2,0.1153,0.00014,9.34295]
[1779747090015,28.53,77324.59,208.2,0.11502,0.00014,9.32626]
[1779747093011,28.53,77320.24,208.2,0.11433,0.00014,9.2835]
[1779747095003,28.53,77319.52,208.2,0.11421,0.00014,9.27685]
[1779747095006,28.53,77319.52,208.2,0.11421,0.00014,9.27685]
[1779747095010,28.53,77319.52,208.2,0.11421,0.00014,9.27685]
[1779747095024,28.53,77319.52,208.2,0.11421,0.00014,9.27685]
[1779747096205,28.53,77320.27,208.2,0.11431,0.00014,9.28273]
[1779747096293,28.53,77331.51,208.2,0.11589,0.00014,9.37509]
[1779747097466,28.53,77331.51,208.2,0.11589,0.00014,9.37509]
[1779747097626,28.53,77335.89,208.2,0.11651,0.00014,9.41095]
[1779747098246,28.53,77335.89,208.2,0.11651,0.00014,9.41095]
[1779747100071,28.53,77335.15,208.2,0.11639,0.00014,9.40429]
[1779747105827,28.52,77334.23,208.2,0.11621,0.00014,9.39361]
[1779747105830,28.52,77334.23,208.2,0.11621,0.00014,9.39361]
[1779747108159,28.52,77332.43,208.2,0.11593,0.00014,9.37769]
[1779747108162,28.52,77332.43,208.2,0.11593,0.00014,9.37769]
[1779747110880,28.51,77332.7,208.2,0.11595,0.00014,9.3785]
[1779747116035,28.51,77332.8,208.2,0.11591,0.00014,9.37652]
[1779747116640,28.51,77332.8,208.2,0.11591,0.00014,9.37652]
[1779747116641,28.51,77332.8,208.2,0.11591,0.00014,9.37652]
[1779747119024,28.51,77332.7,208.2,0.11589,0.00014,9.37523]
[1779747119029,28.51,77332.7,208.2,0.11589,0.00014,9.37523]
[1779747121355,28.5,77332.7,208.2,0.11587,0.00014,9.37386]
[1779747121359,28.5,77332.7,208.2,0.11587,0.00014,9.37386]
[1779747122350,28.5,77332.7,208.2,0.11585,0.00014,9.37296]
[1779747122387,28.5,77335.81,208.2,0.11629,0.00014,9.39836]
[1779747123136,28.5,77335.81,208.2,0.11629,0.00014,9.39836]
[1779747123856,28.5,77335.76,208.2,0.11627,0.00014,9.39708]
[1779747127916,28.49,77335.03,208.2,0.11612,0.00014,9.38844]
[1779747127963,28.49,77335.03,208.2,0.11612,0.00014,9.38844]
[1779747128119,28.49,77343.3,208.2,0.11729,0.00014,9.45644]
[1779747129006,28.49,77343.3,208.2,0.11729,0.00014,9.45644]
[1779747130193,28.49,77348.9,208.2,0.11809,0.00014,9.5027]
[1779747131348,28.49,77348.54,208.2,0.11801,0.00014,9.49854]
[1779747132470,28.49,77348.61,208.2,0.11801,0.00014,9.49852]
[1779747132966,28.49,77349.39,208.2,0.11811,0.00014,9.50443]
[1779747138245,28.48,77349.81,208.2,0.11812,0.00014,9.50482]
[1779747141641,28.47,77355.04,208.2,0.11884,0.00015,9.54608]
[1779747143160,28.47,77360.17,208.2,0.11957,0.00015,9.58836]
[1779747148260,28.46,77361.2,208.2,0.11965,0.00015,9.5927]
[1779747149143,28.46,77361.2,208.2,0.11965,0.00015,9.5927]
[1779747149266,28.46,77361.17,208.2,0.11963,0.00015,9.59171]
[1779747151393,28.46,77358.03,208.2,0.11915,0.00015,9.56429]
[1779747153439,28.46,77358.93,208.2,0.11918,0.00015,9.56395]
[1779747155627,28.45,77358.87,208.2,0.11912,0.00015,9.56015]
[1779747162524,28.43,77359.82,208.2,0.11914,0.00015,9.56143]
[1779747163243,28.43,77360.03,208.2,0.11915,0.00015,9.56206]
[1779747163435,28.43,77360.03,208.2,0.11915,0.00015,9.56206]
[1779747163531,28.43,77363.5,208.2,0.11963,0.00015,9.59002]
[1779747165378,28.43,77372.99,208.2,0.121,0.00015,9.66812]
[1779747170416,28.42,77375.85,208.2,0.12134,0.00015,9.68768]
[1779747171618,28.42,77375.85,208.2,0.12134,0.00015,9.68768]
[1779747171654,28.42,77375.85,208.2,0.12134,0.00015,9.68768]
[1779747171759,28.41,77375.72,208.2,0.12131,0.00015,9.68567]
[1779747171892,28.41,77375.72,208.2,0.12131,0.00015,9.68567]
[1779747172430,28.41,77381.76,208.2,0.12219,0.00015,9.73603]
[1779747174192,28.41,77379.98,208.2,0.12192,0.00015,9.72047]
[1779747175084,28.41,77378.52,208.2,0.12169,0.00015,9.70763]
[1779747175096,28.41,77378.52,208.2,0.12169,0.00015,9.70763]
[1779747175328,28.41,77378.52,208.2,0.12169,0.00015,9.70763]
[1779747175451,28.41,77371.32,208.2,0.12062,0.00015,9.64653]
[1779747176207,28.41,77371.32,208.2,0.12062,0.00015,9.64653]
[1779747176269,28.41,77371.32,208.2,0.12062,0.00015,9.64653]
[1779747176457,28.41,77370.11,208.2,0.12043,0.00015,9.63552]
[1779747177049,28.41,77370.11,208.2,0.12043,0.00015,9.63552]
[1779747181076,28.4,77365.61,208.2,0.11968,0.00015,9.59295]
[1779747183739,28.39,77358.05,208.2,0.11852,0.00015,9.52622]
[1779747186237,28.39,77358.48,208.2,0.11855,0.00015,9.52767]
[1779747186365,28.39,77358.48,208.2,0.11855,0.00015,9.52767]
[1779747186528,28.38,77358.76,208.2,0.11857,0.00015,9.52894]
[1779747188751,28.38,77358.81,208.2,0.11855,0.00015,9.52796]
[1779747190445,28.38,77358.98,208.2,0.11856,0.00015,9.52868]
[1779747191524,28.38,77358.98,208.2,0.11855,0.00015,9.52798]
[1779747192090,28.38,77358.79,208.2,0.11851,0.00015,9.52568]
[1779747192571,28.38,77352.76,208.2,0.11762,0.00014,9.47406]
[1779747192719,28.38,77352.76,208.2,0.11762,0.00014,9.47406]
[1779747194481,28.37,77352.35,208.2,0.11754,0.00014,9.46962]
[1779747194585,28.37,77349.47,208.2,0.11711,0.00014,9.44451]
[1779747195426,28.37,77349.47,208.2,0.11711,0.00014,9.44451]
[1779747196778,28.37,77360.03,208.2,0.11861,0.00015,9.53176]
[1779747197404,28.37,77360.03,208.2,0.11861,0.00015,9.53176]
[1779747199586,28.37,77359.29,208.2,0.11848,0.00015,9.52417]
[1779747202436,28.36,77360.37,208.2,0.1186,0.00015,9.53115]
[1779747203012,28.36,77361.63,208.2,0.11877,0.00015,9.54102]
[1779747203491,28.36,77361.63,208.2,0.11877,0.00015,9.54102]
[1779747204012,28.36,77361.29,208.2,0.11871,0.00015,9.53745]
[1779747205283,28.36,77361.7,208.2,0.11876,0.00015,9.54017]
[1779747205284,28.36,77361.7,208.2,0.11876,0.00015,9.54017]
[1779747208803,28.35,77361.36,208.2,0.11868,0.00015,9.53589]
[1779747211968,28.35,77361.32,208.2,0.11865,0.00015,9.53412]
[1779747214083,28.35,77361.32,208.2,0.11856,0.00015,9.5263]
[1779747214123,28.35,77361.32,208.2,0.11856,0.00015,9.5263]
[1779747214956,28.34,77361.32,208.2,0.11853,0.00015,9.5249]
[1779747216132,28.34,77361.46,208.2,0.11854,0.00015,9.52537]
[1779747216675,28.34,77361.46,208.2,0.11854,0.00015,9.52537]
[1779747218763,28.34,77361.4,208.2,0.11849,0.00015,9.52276]
[1779747218945,28.34,77361.4,208.2,0.11849,0.00015,9.52276]
[1779747221338,28.33,77361.29,208.2,0.11845,0.00015,9.52043]
[1779747221340,28.33,77361.29,208.2,0.11845,0.00015,9.52043]
[1779747222742,28.33,77360.98,208.2,0.11838,0.00015,9.51643]
[1779747222744,28.33,77360.98,208.2,0.11838,0.00015,9.51643]
[1779747224767,28.33,77360.25,208.2,0.11825,0.00015,9.50891]
[1779747224770,28.33,77360.25,208.2,0.11825,0.00015,9.50891]
[1779747226637,28.33,77360.25,208.2,0.11824,0.00015,9.50823]
[1779747227415,28.33,77360.28,208.2,0.11823,0.00015,9.50779]
[1779747227621,28.33,77360.28,208.2,0.11823,0.00015,9.50779]
[1779747227625,28.33,77360.28,208.2,0.11823,0.00015,9.50779]
[1779747228034,28.32,77360.28,208.2,0.11821,0.00015,9.50642]
[1779747229627,28.32,77360.26,208.2,0.11821,0.00015,9.50625]
[1779747230293,28.32,77360.26,208.2,0.11821,0.00015,9.50625]
[1779747235872,28.31,77359.27,208.2,0.11797,0.00015,9.49252]
[1779747238768,28.31,77359.2,208.2,0.11794,0.00015,9.49125]
[1779747239941,28.31,77359.2,208.2,0.11792,0.00015,9.4899]
[1779747242126,28.31,77359.2,208.2,0.11791,0.00015,9.48923]
[1779747242131,28.31,77359.2,208.2,0.11791,0.00015,9.48923]
[1779747242135,28.31,77359.2,208.2,0.11791,0.00015,9.48923]
[1779747244248,28.3,77359.2,208.2,0.11787,0.00015,9.4872]
[1779747244251,28.3,77359.2,208.2,0.11787,0.00015,9.4872]
[1779747246339,28.3,77359.2,208.2,0.11786,0.00015,9.48653]
[1779747246342,28.3,77359.2,208.2,0.11786,0.00015,9.48653]
[1779747252880,28.29,77359.34,208.2,0.1178,0.00015,9.48301]
[1779747252882,28.29,77359.34,208.2,0.1178,0.00015,9.48301]
[1779747255341,28.29,77358.42,208.2,0.11763,0.00015,9.47325]
[1779747261067,28.28,77358.59,208.2,0.11757,0.00015,9.47004]
[1779747262275,28.28,77358.59,208.2,0.11757,0.00015,9.47004]
[1779747262284,28.28,77358.59,208.2,0.11757,0.00015,9.47004]
[1779747262659,28.27,77358.62,208.2,0.11755,0.00015,9.46897]
[1779747263321,28.27,77358.62,208.2,0.11755,0.00015,9.46897]
[1779747263630,28.27,77358.62,208.2,0.11755,0.00015,9.46897]
[1779747263383,28.27,77342.2,208.2,0.11517,0.00014,9.33046]
[1779747264410,28.27,77342.2,208.2,0.11517,0.00014,9.33046]
[1779747264627,28.27,77342.2,208.2,0.11517,0.00014,9.33046]
[1779747264680,28.27,77339.71,208.2,0.11481,0.00014,9.30921]
[1779747267844,28.27,77340.26,208.2,0.11488,0.00014,9.31337]
[1779747273730,28.26,77339.63,208.2,0.11469,0.00014,9.29994]
[1779747274963,28.26,77339.82,208.2,0.1147,0.00014,9.30074]
[1779747275482,28.26,77339.82,208.2,0.1147,0.00014,9.30074]
[1779747280627,28.26,77339.82,208.2,0.11468,0.00014,9.29956]
[1779747286243,28.25,77340.17,208.2,0.11467,0.00014,9.29893]
[1779747290504,28.25,77337.82,208.2,0.11431,0.00014,9.27808]
[1779747294480,28.25,77338.16,208.2,0.11434,0.00014,9.27945]
[1779747296425,28.25,77343.3,208.2,0.11506,0.00014,9.3217]
[1779747296489,28.25,77343.3,208.2,0.11506,0.00014,9.3217]
[1779747296493,28.25,77343.3,208.2,0.11506,0.00014,9.3217]
[1779747296529,28.25,77343.3,208.2,0.11506,0.00014,9.3217]
[1779747298545,28.24,77345.02,208.2,0.11529,0.00014,9.33531]
[1779747298549,28.24,77345.02,208.2,0.11529,0.00014,9.33531]
[1779747300059,28.24,77344.12,208.2,0.11515,0.00014,9.32691]
[1779747305376,28.24,77336.8,208.2,0.11406,0.00014,9.26344]
[1779747310592,28.24,77336.57,208.2,0.114,0.00014,9.25993]
[1779747311225,28.23,77335.69,208.2,0.11387,0.00014,9.25227]
[1779747315683,28.23,77330.44,208.2,0.11311,0.00014,9.20751]
[1779747320859,28.23,77329.66,208.2,0.11298,0.00014,9.19974]
[1779747323496,28.23,77329.21,208.2,0.11291,0.00014,9.19579]
[1779747328537,28.23,77329.52,208.2,0.11293,0.00014,9.19705]
[1779747335586,28.22,77329.94,208.2,0.11291,0.00014,9.19364]
[1779747337872,28.22,77330.3,208.2,0.11296,0.00014,9.19631]
[1779747341249,28.22,77335.47,208.2,0.11368,0.00014,9.23906]
[1779747346663,28.22,77332.31,208.2,0.11321,0.00014,9.21101]
[1779747351698,28.22,77330.89,208.2,0.11299,0.00014,9.19819]
[1779747353532,28.22,77331.18,208.2,0.11303,0.00014,9.20041]
[1779747354093,28.22,77331.19,208.2,0.11302,0.00014,9.2003]
[1779747356505,28.22,77331.27,208.2,0.11303,0.00014,9.20078]
[1779747359433,28.21,77341.36,208.2,0.11445,0.00014,9.28417]
[1779747359436,28.21,77341.36,208.2,0.11445,0.00014,9.28417]
[1779747361871,28.21,77344.45,208.2,0.11488,0.00014,9.30908]
[1779747361875,28.21,77344.45,208.2,0.11488,0.00014,9.30908]
[1779747363657,28.21,77343.87,208.2,0.11479,0.00014,9.30389]
[1779747363661,28.21,77343.87,208.2,0.11479,0.00014,9.30389]
[1779747365788,28.21,77343.66,208.2,0.11475,0.00014,9.30148]
[1779747365792,28.21,77343.66,208.2,0.11475,0.00014,9.30148]
[1779747365842,28.21,77343.52,208.2,0.11472,0.00014,9.29999]
[1779747365843,28.21,77343.52,208.2,0.11472,0.00014,9.29999]
[1779747371378,28.21,77347.84,208.2,0.11531,0.00014,9.33452]
[1779747371824,28.21,77347.84,208.2,0.11531,0.00014,9.33452]
[1779747371826,28.21,77347.84,208.2,0.11531,0.00014,9.33452]
[1779747371831,28.21,77347.84,208.2,0.11531,0.00014,9.33452]
[1779747372060,28.21,77347.84,208.2,0.11531,0.00014,9.33452]
[1779747372067,28.21,77347.84,208.2,0.11531,0.00014,9.33452]
[1779747372084,28.21,77347.84,208.2,0.11531,0.00014,9.33452]
[1779747372360,28.21,77347.84,208.2,0.11531,0.00014,9.33452]
[1779747372367,28.21,77347.84,208.2,0.11531,0.00014,9.33452]
[1779747372562,28.2,77347.89,208.2,0.11531,0.00014,9.33425]
[1779747373731,28.2,77347.89,208.2,0.11531,0.00014,9.33425]
[1779747373813,28.2,77359.01,208.2,0.11691,0.00015,9.42759]
[1779747374086,28.2,77359.01,208.2,0.11691,0.00015,9.42759]
[1779747374598,28.2,77359.01,208.2,0.11691,0.00015,9.42759]
[1779747376082,28.2,77366.19,208.2,0.11795,0.00015,9.48755]
[1779747376083,28.2,77366.19,208.2,0.11795,0.00015,9.48755]
[1779747376657,28.2,77366.19,208.2,0.11795,0.00015,9.48755]
[1779747378146,28.2,77359.75,208.2,0.11699,0.00015,9.43219]
[1779747382366,28.2,77361.27,208.2,0.11718,0.00015,9.44298]
[1779747388962,28.19,77363.04,208.2,0.11736,0.00015,9.45367]
[1779747392428,28.19,77361.25,208.2,0.11708,0.00015,9.43756]
[1779747392802,28.19,77361.25,208.2,0.11708,0.00015,9.43756]
[1779747398022,28.18,77361.59,208.2,0.11701,0.00015,9.4312]
[1779747398986,28.18,77361.59,208.2,0.11701,0.00015,9.4312]
[1779747401361,28.18,77361.6,208.2,0.11699,0.00015,9.43027]
[1779747401366,28.18,77361.6,208.2,0.11699,0.00015,9.43027]
[1779747402303,28.18,77361.35,208.2,0.11695,0.00015,9.42766]
[1779747402304,28.18,77361.35,208.2,0.11695,0.00015,9.42766]
[1779747402993,28.17,77361.89,208.2,0.11702,0.00015,9.43171]
[1779747405179,28.17,77361.94,208.2,0.11701,0.00015,9.43111]
[1779747405181,28.17,77361.94,208.2,0.11701,0.00015,9.43111]
[1779747405240,28.17,77361.94,208.2,0.11701,0.00015,9.43111]
[1779747405244,28.17,77361.94,208.2,0.11701,0.00015,9.43111]
[1779747411072,28.17,77362.06,208.2,0.11698,0.00015,9.42956]
[1779747411079,28.17,77362.06,208.2,0.11698,0.00015,9.42956]
[1779747411091,28.17,77362.06,208.2,0.11698,0.00015,9.42956]
[1779747415220,28.16,77363.0,208.2,0.11707,0.00015,9.43492]
[1779747417350,28.16,77363.01,208.2,0.11706,0.00015,9.43448]
[1779747421660,28.16,77363.05,208.2,0.11702,0.00015,9.43222]
[1779747421817,28.16,77363.05,208.2,0.11702,0.00015,9.43222]
[1779747422206,28.15,77362.78,208.2,0.11697,0.00015,9.42891]
[1779747422274,28.15,77362.78,208.2,0.11697,0.00015,9.42891]
[1779747422514,28.15,77362.78,208.2,0.11697,0.00015,9.42891]
[1779747422558,28.15,77362.45,208.2,0.1169,0.00015,9.42524]
[1779747422976,28.15,77362.45,208.2,0.1169,0.00015,9.42524]
[1779747423708,28.15,77362.45,208.2,0.1169,0.00015,9.42524]
[1779747423767,28.15,77349.03,208.2,0.11495,0.00014,9.31161]
[1779747424240,28.15,77349.03,208.2,0.11495,0.00014,9.31161]
[1779747424452,28.15,77349.03,208.2,0.11495,0.00014,9.31161]
[1779747425214,28.15,77347.69,208.2,0.11475,0.00014,9.29964]
[1779747425494,28.15,77347.69,208.2,0.11475,0.00014,9.29964]
[1779747425527,28.15,77329.05,208.2,0.11209,0.00014,9.1436]
[1779747426202,28.15,77329.05,208.2,0.11209,0.00014,9.1436]
[1779747429947,28.14,77330.88,208.2,0.11232,0.00014,9.15683]
[1779747432397,28.14,77331.3,208.2,0.11236,0.00014,9.15931]
[1779747432499,28.14,77331.5,208.2,0.11238,0.00014,9.16046]
[1779747436013,28.14,77329.54,208.2,0.11209,0.00014,9.14332]
[1779747441325,28.14,77329.83,208.2,0.11212,0.00014,9.14512]
[1779747443173,28.14,77329.64,208.2,0.11209,0.00014,9.14343]
[1779747447664,28.14,77329.62,208.2,0.11208,0.00014,9.14307]
[1779747447757,28.14,77329.62,208.2,0.11208,0.00014,9.14307]
[1779747447843,28.14,77329.62,208.2,0.11208,0.00014,9.14272]
[1779747448874,28.14,77329.62,208.2,0.11208,0.00014,9.14272]
[1779747448918,28.14,77321.86,208.2,0.11098,0.00014,9.07751]
[1779747450280,28.14,77319.01,208.2,0.11058,0.00014,9.05378]
[1779747450858,28.13,77318.42,208.2,0.11049,0.00014,9.04854]
[1779747457106,28.13,77312.01,208.2,0.10952,0.00014,8.98855]
[1779747457212,28.13,77312.01,208.2,0.10952,0.00014,8.98855]
[1779747457438,28.13,77311.98,208.2,0.10951,0.00014,8.98784]
[1779747463182,28.13,77311.98,208.2,0.10952,0.00014,8.98834]
[1779747464376,28.13,77311.98,208.2,0.10953,0.00014,8.98884]
[1779747468783,28.13,77321.89,208.2,0.11092,0.00014,9.07181]
[1779747469061,28.14,77322.0,208.2,0.11094,0.00014,9.07287]
[1779747474152,28.14,77322.43,208.2,0.111,0.00014,9.07687]
[1779747474651,28.14,77322.43,208.2,0.111,0.00014,9.07687]
[1779747481976,28.14,77322.21,208.2,0.11098,0.00014,9.07553]
[1779747482025,28.14,77322.21,208.2,0.11098,0.00014,9.07553]
[1779747482042,28.14,77322.21,208.2,0.11098,0.00014,9.07553]
[1779747482702,28.14,77322.21,208.2,0.11098,0.00014,9.07553]
[1779747482762,28.14,77312.32,208.2,0.10961,0.00014,8.99372]
[1779747483683,28.14,77304.11,208.2,0.10848,0.00014,8.92586]
[1779747488750,28.14,77298.09,208.2,0.10767,0.00014,8.87752]
[1779747489048,28.14,77296.65,208.2,0.10748,0.00014,8.86603]
[1779747495705,28.15,77288.99,208.2,0.10649,0.00014,8.80616]
[1779747500740,28.15,77292.47,208.2,0.10701,0.00014,8.83742]
[1779747505780,28.16,77292.76,208.2,0.10709,0.00014,8.84221]
[1779747510814,28.16,77293.17,208.2,0.10718,0.00014,8.84796]
[1779747515849,28.17,77293.0,208.2,0.10714,0.00014,8.84331]
[1779747519776,28.17,77293.75,208.2,0.10727,0.00014,8.8509]
[1779747523109,28.18,77295.32,208.2,0.10751,0.00014,8.86566]
[1779747528943,28.18,77301.26,208.2,0.10837,0.00014,8.91706]
[1779747529506,28.18,77301.26,208.2,0.10837,0.00014,8.91706]
[1779747529604,28.18,77301.26,208.2,0.10837,0.00014,8.91706]
[1779747534985,28.18,77301.16,208.2,0.10839,0.00014,8.91835]
[1779747540022,28.19,77302.07,208.2,0.10854,0.00014,8.92754]
[1779747540541,28.19,77302.07,208.2,0.10854,0.00014,8.92754]
[1779747544032,28.19,77304.62,208.2,0.10891,0.00014,8.94922]
[1779747544354,28.19,77304.22,208.2,0.10886,0.00014,8.94619]
[1779747544443,28.19,77304.22,208.2,0.10886,0.00014,8.94619]
[1779747544517,28.19,77304.22,208.2,0.10886,0.00014,8.94619]
[1779747544615,28.19,77304.22,208.2,0.10886,0.00014,8.94619]
[1779747544671,28.19,77304.22,208.2,0.10886,0.00014,8.94619]
[1779747544898,28.19,77304.22,208.2,0.10886,0.00014,8.94619]
[1779747545101,28.19,77301.19,208.2,0.10845,0.00014,8.92173]
[1779747545163,28.19,77272.5,208.2,0.10455,0.00013,8.68564]
[1779747546672,28.19,77272.5,208.2,0.10455,0.00013,8.68564]
[1779747546681,28.19,77274.07,208.2,0.10477,0.00013,8.69911]
[1779747549581,28.19,77274.32,208.2,0.1048,0.00013,8.70094]
[1779747551394,28.19,77274.12,208.2,0.10477,0.00013,8.6992]
[1779747552497,28.19,77273.91,208.2,0.10475,0.00013,8.69772]
[1779747552582,28.19,77277.53,208.2,0.10524,0.00013,8.72763]
[1779747553814,28.19,77277.53,208.2,0.10524,0.00013,8.72763]
[1779747553822,28.19,77277.53,208.2,0.10524,0.00013,8.72763]
[1779747553974,28.19,77278.34,208.2,0.10536,0.00013,8.73506]
[1779747555156,28.19,77266.81,208.2,0.10382,0.00013,8.64088]
[1779747557454,28.2,77267.11,208.2,0.10386,0.00013,8.64365]
[1779747557899,28.2,77266.99,208.2,0.10386,0.00013,8.64369]
[1779747563983,28.2,77267.02,208.2,0.10391,0.00013,8.64675]
[1779747564254,28.2,77267.13,208.2,0.10394,0.00013,8.64835]
[1779747567451,28.21,77270.0,208.2,0.10436,0.00013,8.67385]
[1779747569914,28.21,77277.9,208.2,0.10544,0.00013,8.73984]
[1779747569934,28.21,77277.9,208.2,0.10544,0.00013,8.73984]
[1779747574528,28.22,77286.58,208.2,0.10661,0.00014,8.80841]
[1779747577322,28.22,77286.5,208.2,0.10661,0.00014,8.80866]
[1779747578222,28.22,77286.43,208.2,0.10662,0.00014,8.80899]
[1779747580465,28.22,77282.18,208.2,0.10605,0.00014,8.77456]
[1779747585606,28.23,77282.54,208.2,0.10614,0.00014,8.77999]
[1779747587942,28.23,77282.5,208.2,0.10615,0.00014,8.78063]
[1779747592971,28.24,77283.51,208.2,0.10634,0.00014,8.79222]
[1779747598794,28.24,77282.97,208.2,0.1063,0.00014,8.78958]
[1779747604335,28.24,77282.51,208.2,0.10628,0.00014,8.78851]
[1779747606046,28.25,77283.04,208.2,0.10636,0.00014,8.79331]
[1779747610842,28.25,77282.81,208.2,0.10637,0.00014,8.7936]
[1779747616589,28.26,77294.83,208.2,0.10805,0.00014,8.89546]
[1779747622632,28.26,77296.75,208.2,0.10835,0.00014,8.91301]
[1779747623121,28.26,77296.75,208.2,0.10835,0.00014,8.91301]
[1779747629501,28.26,77290.77,208.2,0.10756,0.00014,8.8657]
[1779747633123,28.27,77290.77,208.2,0.10752,0.00014,8.86116]
[1779747640922,28.27,77290.31,208.2,0.10751,0.00014,8.86068]
[1779747643321,28.27,77289.68,208.2,0.10745,0.00014,8.85661]
[1779747643845,28.27,77289.68,208.2,0.10745,0.00014,8.85661]
[1779747646286,28.28,77289.1,208.2,0.10739,0.00014,8.85297]
[1779747646916,28.28,77289.1,208.2,0.10739,0.00014,8.85297]
[1779747647017,28.28,77279.51,208.2,0.10609,0.00014,8.77462]
[1779747647807,28.28,77271.22,208.2,0.10498,0.00013,8.70727]
[1779747652842,28.28,77274.38,208.2,0.10545,0.00013,8.7359]
[1779747656459,28.29,77277.46,208.2,0.10589,0.00014,8.7626]
[1779747662912,28.29,77278.0,208.2,0.10602,0.00014,8.77035]
[1779747668705,28.3,77276.17,208.2,0.10578,0.00013,8.75582]
[1779747671300,28.3,77276.17,208.2,0.10582,0.00013,8.75817]
[1779747671841,28.3,77276.17,208.2,0.10582,0.00013,8.75817]
[1779747678959,28.3,77276.28,208.2,0.10588,0.00013,8.7614]
[1779747678977,28.3,77276.28,208.2,0.10588,0.00013,8.7614]
[1779747679393,28.31,77276.28,208.2,0.10591,0.00013,8.76362]
[1779747687080,28.32,77278.49,208.2,0.10627,0.00014,8.78516]
[1779747692117,28.32,77285.35,208.2,0.10717,0.00014,8.83747]
[1779747697151,28.32,77288.37,208.2,0.10761,0.00014,8.86383]
[1779747702187,28.33,77293.13,208.2,0.10828,0.00014,8.90421]
[1779747707863,28.33,77295.51,208.2,0.10862,0.00014,8.92475]
[1779747713120,28.33,77296.85,208.2,0.10883,0.00014,8.93686]
[1779747721675,28.33,77296.92,208.2,0.10885,0.00014,8.93809]
[1779747726474,28.34,77295.44,208.2,0.10868,0.00014,8.92839]
[1779747727672,28.34,77301.82,208.2,0.10957,0.00014,8.98121]
[1779747727708,28.34,77301.82,208.2,0.10957,0.00014,8.98121]
[1779747729772,28.34,77310.75,208.2,0.11081,0.00014,9.05527]
[1779747729775,28.34,77310.75,208.2,0.11081,0.00014,9.05527]
[1779747735407,28.34,77311.61,208.2,0.11094,0.00014,9.06282]
[1779747737238,28.34,77314.76,208.2,0.11138,0.00014,9.08903]
[1779747737248,28.34,77314.76,208.2,0.11138,0.00014,9.08903]
[1779747737251,28.34,77314.76,208.2,0.11138,0.00014,9.08903]
[1779747737255,28.34,77314.76,208.2,0.11138,0.00014,9.08903]
[1779747739578,28.34,77321.5,208.2,0.11233,0.00014,9.1449]
[1779747740103,28.34,77321.5,208.2,0.11233,0.00014,9.1449]
[1779747740254,28.34,77325.73,208.2,0.11292,0.00014,9.17987]
[1779747740262,28.34,77325.73,208.2,0.11292,0.00014,9.17987]
[1779747740267,28.34,77325.73,208.2,0.11292,0.00014,9.17987]
[1779747740734,28.34,77325.73,208.2,0.11292,0.00014,9.17987]
[1779747741058,28.34,77325.73,208.2,0.11292,0.00014,9.17987]
[1779747742793,28.34,77326.49,208.2,0.11302,0.00014,9.18608]
[1779747742953,28.34,77326.49,208.2,0.11302,0.00014,9.18608]
[1779747748510,28.34,77330.95,208.2,0.11364,0.00014,9.22238]
[1779747751696,28.34,77329.16,208.2,0.11338,0.00014,9.20715]
[1779747756926,28.33,77323.94,208.2,0.11258,0.00014,9.15761]
[1779747762609,28.33,77322.78,208.2,0.11241,0.00014,9.14763]
[1779747767645,28.33,77326.13,208.2,0.11288,0.00014,9.17518]
[1779747772680,28.33,77326.07,208.2,0.11286,0.00014,9.17438]
[1779747774702,28.33,77326.09,208.2,0.11286,0.00014,9.17449]
[1779747775232,28.33,77326.09,208.2,0.11286,0.00014,9.17449]
[1779747782862,28.33,77327.3,208.2,0.11303,0.00014,9.18408]
[1779747788792,28.33,77327.3,208.2,0.11302,0.00014,9.18384]
[1779747791813,28.33,77318.76,208.2,0.11182,0.00014,9.11285]
[1779747792300,28.33,77318.76,208.2,0.11182,0.00014,9.11285]
[1779747797854,28.33,77315.43,208.2,0.11136,0.00014,9.08565]
[1779747801381,28.33,77314.62,208.2,0.11125,0.00014,9.07927]
[1779747808933,28.33,77313.64,208.2,0.11113,0.00014,9.07205]
[1779747813280,28.33,77313.35,208.2,0.11109,0.00014,9.06985]
[1779747816170,28.34,77313.38,208.2,0.11105,0.00014,9.06487]
[1779747822024,28.34,77316.65,208.2,0.11151,0.00014,9.09249]
[1779747823601,28.34,77316.56,208.2,0.1115,0.00014,9.0918]
[1779747830080,28.34,77316.57,208.2,0.11151,0.00014,9.0923]
[1779747842186,28.34,77316.53,208.2,0.11151,0.00014,9.09209]
[1779747842581,28.34,77316.18,208.2,0.11147,0.00014,9.08977]
[1779747842604,28.34,77316.18,208.2,0.11147,0.00014,9.08977]
[1779747843171,28.34,77307.76,208.2,0.1103,0.00014,9.02019]
[1779747845678,28.34,77303.86,208.2,0.10976,0.00014,8.98836]
[1779747847738,28.34,77304.88,208.2,0.10991,0.00014,8.9972]
[1779747853241,28.34,77304.65,208.2,0.1099,0.00014,8.99652]
[1779747858276,28.35,77305.83,208.2,0.11008,0.00014,9.00725]
[1779747863279,28.35,77305.74,208.2,0.11007,0.00014,9.00691]
[1779747870360,28.35,77305.17,208.2,0.11003,0.00014,9.00422]
[1779747875394,28.35,77304.95,208.2,0.10996,0.00014,8.99786]
[1779747880800,28.35,77304.95,208.2,0.10996,0.00014,8.99786]
[1779747881571,28.36,77304.88,208.2,0.10997,0.00014,8.9984]
[1779747887571,28.36,77304.84,208.2,0.10997,0.00014,8.99852]
[1779747893521,28.36,77304.34,208.2,0.10994,0.00014,8.99685]
[1779747898556,28.36,77304.62,208.2,0.11,0.00014,9.00026]
[1779747909576,28.36,77304.56,208.2,0.11,0.00014,9.00042]
[1779747911742,28.37,77291.8,208.2,0.10828,0.00014,8.89743]
[1779747915211,28.37,77284.9,208.2,0.10737,0.00014,8.84246]
[1779747919777,28.38,77279.64,208.2,0.10668,0.00014,8.80131]
[1779747925748,28.38,77281.05,208.2,0.10693,0.00014,8.81596]
[1779747927316,28.38,77281.05,208.2,0.10693,0.00014,8.81596]
[1779747933804,28.39,77281.14,208.2,0.10694,0.00014,8.81433]
[1779747940057,28.39,77281.16,208.2,0.10695,0.00014,8.81487]
[1779747940074,28.39,77281.16,208.2,0.10695,0.00014,8.81487]
[1779747944292,28.4,77285.82,208.2,0.10763,0.00014,8.85594]
[1779747946612,28.4,77285.6,208.2,0.10761,0.00014,8.85505]
[1779747952568,28.4,77286.21,208.2,0.10772,0.00014,8.86157]
[1779747954687,28.4,77287.7,208.2,0.10794,0.00014,8.87465]
[1779747959986,28.41,77293.15,208.2,0.10871,0.00014,8.92079]
[1779747965021,28.41,77298.98,208.2,0.10953,0.00014,8.96957]
[1779747966833,28.41,77300.4,208.2,0.10973,0.00014,8.98141]
[1779747972070,28.41,77298.74,208.2,0.10951,0.00014,8.96876]
[1779747972481,28.41,77298.74,208.2,0.10951,0.00014,8.96876]
[1779747978985,28.41,77299.34,208.2,0.10961,0.00014,8.97436]
[1779747984154,28.41,77299.01,208.2,0.10959,0.00014,8.97302]
[1779747987598,28.42,77293.67,208.2,0.10886,0.00014,8.92973]
[1779747993217,28.42,77288.23,208.2,0.10809,0.00014,8.88124]
[1779747994413,28.42,77288.23,208.2,0.10809,0.00014,8.88124]
[1779747994416,28.42,77288.23,208.2,0.10809,0.00014,8.88124]
[1779747995917,28.42,77282.87,208.2,0.10737,0.00014,8.83795]
[1779748001298,28.42,77282.43,208.2,0.10734,0.00014,8.8365]
[1779748006333,28.43,77282.44,208.2,0.10737,0.00014,8.83827]
[1779748015396,28.43,77276.26,208.2,0.10658,0.00014,8.79058]
[1779748016687,28.43,77275.05,208.2,0.10643,0.00014,8.78107]
[1779748016997,28.43,77275.05,208.2,0.10643,0.00014,8.78107]
[1779748017374,28.43,77275.05,208.2,0.10643,0.00014,8.78107]
[1779748017410,28.44,77260.24,208.2,0.10445,0.00013,8.66093]
[1779748017566,28.44,77260.24,208.2,0.10445,0.00013,8.66093]
[1779748019694,28.44,77261.78,208.2,0.10467,0.00013,8.67455]
[1779748020454,28.44,77261.78,208.2,0.10467,0.00013,8.67455]
[1779748020480,28.44,77244.29,208.2,0.10236,0.00013,8.53349]
[1779748020619,28.44,77244.29,208.2,0.10236,0.00013,8.53349]
[1779748021512,28.44,77244.29,208.2,0.10236,0.00013,8.53349]
[1779748023128,28.44,77240.91,208.2,0.10193,0.00013,8.50696]
[1779748028487,28.45,77239.9,208.2,0.10184,0.00013,8.50129]
[1779748032520,28.45,77242.43,208.2,0.10219,0.00013,8.52282]
[1779748032726,28.45,77242.43,208.2,0.10219,0.00013,8.52282]
[1779748032824,28.45,77242.43,208.2,0.1022,0.00013,8.52319]
[1779748040350,28.46,77245.56,208.2,0.10267,0.00013,8.5522]
[1779748041115,28.46,77245.68,208.2,0.10272,0.00013,8.55537]
[1779748041334,28.46,77245.59,208.2,0.10272,0.00013,8.55538]
[1779748043231,28.46,77246.24,208.2,0.10281,0.00013,8.56063]
[1779748044320,28.46,77245.61,208.2,0.10274,0.00013,8.5562]
[1779748046311,28.46,77246.12,208.2,0.10281,0.00013,8.56066]
[1779748046343,28.47,77246.19,208.2,0.10283,0.00013,8.56189]
[1779748046620,28.47,77246.19,208.2,0.10283,0.00013,8.56189]
[1779748050446,28.47,77244.43,208.2,0.10262,0.00013,8.54916]
[1779748055676,28.48,77244.64,208.2,0.10268,0.00013,8.5506]
[1779748060712,28.49,77244.8,208.2,0.10276,0.00013,8.55569]
[1779748062388,28.49,77244.8,208.2,0.10276,0.00013,8.55569]
[1779748062439,28.49,77244.8,208.2,0.10276,0.00013,8.55569]
[1779748062540,28.49,77244.42,208.2,0.10274,0.00013,8.55415]
[1779748065414,28.49,77244.67,208.2,0.10278,0.00013,8.55652]
[1779748065456,28.49,77244.67,208.2,0.10278,0.00013,8.55652]
[1779748065515,28.49,77244.48,208.2,0.10277,0.00013,8.55571]
[1779748068564,28.49,77245.54,208.2,0.1029,0.00013,8.56426]
[1779748075243,28.5,77244.68,208.2,0.10289,0.00013,8.5633]
[1779748075352,28.5,77244.68,208.2,0.10289,0.00013,8.5633]
[1779748078485,28.51,77244.5,208.2,0.10289,0.00013,8.56336]
[1779748078509,28.51,77244.5,208.2,0.10289,0.00013,8.56336]
[1779748078643,28.51,77243.61,208.2,0.10281,0.00013,8.55846]
[1779748083524,28.52,77240.31,208.2,0.10242,0.00013,8.53428]
[1779748085479,28.52,77239.42,208.2,0.10233,0.00013,8.52871]
[1779748089326,28.53,77237.83,208.2,0.10217,0.00013,8.51912]
[1779748089344,28.53,77237.83,208.2,0.10217,0.00013,8.51912]
[1779748090503,28.53,77238.65,208.2,0.10231,0.00013,8.52733]
[1779748096467,28.54,77231.23,208.2,0.1014,0.00013,8.47123]
[1779748098023,28.54,77226.73,208.2,0.10086,0.00013,8.43774]
[1779748098293,28.55,77224.5,208.2,0.10059,0.00013,8.42132]
[1779748099689,28.55,77224.6,208.2,0.10061,0.00013,8.42263]
[1779748101367,28.55,77222.38,208.2,0.10033,0.00013,8.40542]
[1779748103429,28.55,77219.19,208.2,0.09993,0.00013,8.38049]
[1779748107390,28.55,77218.85,208.2,0.09993,0.00013,8.38003]
[1779748111310,28.56,77216.02,208.2,0.0996,0.00013,8.35963]
[1779748115326,28.56,77209.98,208.2,0.09881,0.00013,8.30822]
[1779748115901,28.57,77210.21,208.2,0.09885,0.00013,8.31129]
[1779748115929,28.57,77210.21,208.2,0.09885,0.00013,8.31129]
[1779748116111,28.57,77209.14,208.2,0.09872,0.00013,8.30278]
[1779748119166,28.57,77209.09,208.2,0.09873,0.00013,8.3034]
[1779748119736,28.57,77209.08,208.2,0.09878,0.00013,8.30638]
[1779748120858,28.57,77209.04,208.2,0.09877,0.00013,8.30606]
[1779748121026,28.57,77209.04,208.2,0.09877,0.00013,8.30606]
[1779748121042,28.57,77209.04,208.2,0.09877,0.00013,8.30606]
[1779748121986,28.58,77209.01,208.2,0.09878,0.00013,8.30683]
[1779748122154,28.58,77208.65,208.2,0.09875,0.00013,8.30497]
[1779748123014,28.58,77208.65,208.2,0.09875,0.00013,8.30497]
[1779748123045,28.58,77208.65,208.2,0.09875,0.00013,8.30497]
[1779748123502,28.58,77208.65,208.2,0.09875,0.00013,8.30497]
[1779748123505,28.58,77208.73,208.2,0.09879,0.00013,8.3072]
[1779748124248,28.58,77208.73,208.2,0.09879,0.00013,8.3072]
[1779748124597,28.58,77208.69,208.2,0.0988,0.00013,8.30787]
[1779748129864,28.59,77208.7,208.2,0.09884,0.00013,8.31025]
[1779748131487,28.59,77208.7,208.2,0.09885,0.00013,8.31082]
[1779748131588,28.59,77208.7,208.2,0.09887,0.00013,8.31194]
[1779748132042,28.59,77208.7,208.2,0.09887,0.00013,8.31194]
[1779748140279,28.61,77207.94,208.2,0.09891,0.00013,8.31449]
[1779748145314,28.62,77207.58,208.2,0.09894,0.00013,8.31626]
[1779748151357,28.63,77207.39,208.2,0.099,0.00013,8.32019]
[1779748155735,28.64,77209.05,208.2,0.09927,0.00013,8.33688]
[1779748156392,28.64,77207.35,208.2,0.09906,0.00013,8.32383]
[1779748161427,28.64,77208.46,208.2,0.09924,0.00013,8.33492]
[1779748164475,28.64,77208.46,208.2,0.09926,0.00013,8.33581]
[1779748164580,28.64,77208.46,208.2,0.09926,0.00013,8.33581]
[1779748164615,28.65,77212.13,208.2,0.09973,0.00013,8.36542]
[1779748165080,28.65,77212.13,208.2,0.09973,0.00013,8.36542]
[1779748166762,28.68,77219.72,208.2,0.10095,0.00013,8.44057]
[1779748166779,28.68,77219.72,208.2,0.10095,0.00013,8.44057]
[1779748166785,28.68,77219.72,208.2,0.10095,0.00013,8.44057]
[1779748167484,28.7,77228.29,208.2,0.10224,0.00013,8.52006]
[1779748168782,28.72,77228.86,208.2,0.10248,0.00013,8.53443]
[1779748168788,28.72,77228.86,208.2,0.10248,0.00013,8.53443]
[1779748169497,28.73,77228.97,208.2,0.10258,0.00013,8.54055]
[1779748171506,28.74,77227.99,208.2,0.10254,0.00013,8.53787]
[1779748172854,28.76,77228.96,208.2,0.10278,0.00013,8.55037]
[1779748177726,28.77,77228.86,208.2,0.1028,0.00013,8.55159]
[1779748177849,28.77,77228.86,208.2,0.1028,0.00013,8.55159]
[1779748183596,28.77,77228.88,208.2,0.10286,0.00013,8.55539]
[1779748189547,28.78,77228.8,208.2,0.10287,0.00013,8.55635]
[1779748189552,28.78,77228.8,208.2,0.10287,0.00013,8.55635]
[1779748189580,28.78,77228.8,208.2,0.10287,0.00013,8.55635]
[1779748190025,28.78,77229.04,208.2,0.10293,0.00013,8.55987]
[1779748190578,28.78,77229.04,208.2,0.10293,0.00013,8.55987]
[1779748195680,28.79,77232.61,208.2,0.10345,0.00013,8.59143]
[1779748200830,28.79,77231.94,208.2,0.10339,0.00013,8.58808]
[1779748200832,28.79,77231.94,208.2,0.10339,0.00013,8.58808]
[1779748200955,28.79,77231.94,208.2,0.10339,0.00013,8.58808]
[1779748201035,28.79,77231.94,208.2,0.10339,0.00013,8.58808]
[1779748201357,28.79,77231.94,208.2,0.10339,0.00013,8.58808]
[1779748201635,28.79,77231.94,208.2,0.10339,0.00013,8.58808]
[1779748201491,28.79,77228.43,208.2,0.10295,0.00013,8.5607]
[1779748202348,28.79,77205.17,208.2,0.09995,0.00013,8.37615]
[1779748204744,28.79,77196.78,208.2,0.0989,0.00013,8.31083]
[1779748208552,28.8,77187.92,208.2,0.09783,0.00013,8.24344]
[1779748213767,28.8,77191.42,208.2,0.09831,0.00013,8.27368]
[1779748219154,28.81,77194.71,208.2,0.09877,0.00013,8.30241]
[1779748219162,28.81,77194.71,208.2,0.09877,0.00013,8.30241]
[1779748224752,28.83,77194.66,208.2,0.0989,0.00013,8.31017]
[1779748229920,28.86,77186.75,208.2,0.09818,0.00013,8.26501]
[1779748233582,28.87,77166.88,208.2,0.09569,0.00012,8.10665]
[1779748233875,28.87,77166.88,208.2,0.09569,0.00012,8.10665]
[1779748234180,28.87,77149.3,208.2,0.09354,0.00012,7.97009]
[1779748236761,28.93,77151.78,208.2,0.09432,0.00012,8.01946]
[1779748236821,28.93,77151.78,208.2,0.09432,0.00012,8.01946]
[1779748237581,28.93,77151.78,208.2,0.09432,0.00012,8.01946]
[1779748237658,28.93,77141.85,208.2,0.09313,0.00012,7.94381]
[1779748238864,28.93,77134.55,208.2,0.09226,0.00012,7.8876]
[1779748239007,28.93,77134.55,208.2,0.09226,0.00012,7.8876]
[1779748239128,28.93,77134.55,208.2,0.09226,0.00012,7.8876]
[1779748239267,28.93,77134.55,208.2,0.09226,0.00012,7.8876]
[1779748239312,28.93,77134.55,208.2,0.09226,0.00012,7.8876]
[1779748239658,28.93,77134.55,208.2,0.09226,0.00012,7.8876]
[1779748239702,28.96,77121.69,208.2,0.09095,0.00012,7.80327]
[1779748239877,28.96,77121.69,208.2,0.09095,0.00012,7.80327]
[1779748240295,28.96,77121.69,208.2,0.09095,0.00012,7.80327]
[1779748240510,28.96,77121.69,208.2,0.09095,0.00012,7.80327]
[1779748240611,28.98,77094.12,208.2,0.08783,0.00012,7.60067]
[1779748241258,28.98,77094.12,208.2,0.08783,0.00012,7.60067]
[1779748241733,28.98,77081.57,208.2,0.0864,0.00011,7.50699]
[1779748242454,28.98,77081.57,208.2,0.0864,0.00011,7.50699]
[1779748242559,28.98,77081.57,208.2,0.0864,0.00011,7.50699]
[1779748242593,29.0,77069.8,208.2,0.08521,0.00011,7.4284]
[1779748242851,29.0,77069.8,208.2,0.08521,0.00011,7.4284]
[1779748242927,29.0,77069.8,208.2,0.08521,0.00011,7.4284]
[1779748243049,29.0,77069.8,208.2,0.08521,0.00011,7.4284]
[1779748243070,29.0,77069.8,208.2,0.08521,0.00011,7.4284]
[1779748243129,29.0,77069.8,208.2,0.08521,0.00011,7.4284]
[1779748243182,29.0,77069.8,208.2,0.08521,0.00011,7.4284]
[1779748243361,29.0,77069.8,208.2,0.08521,0.00011,7.4284]
[1779748243437,29.0,77069.8,208.2,0.08521,0.00011,7.4284]
[1779748243537,29.0,77069.8,208.2,0.08521,0.00011,7.4284]
[1779748243547,29.02,77091.44,208.2,0.08787,0.00012,7.60327]
[1779748243971,29.02,77091.44,208.2,0.08787,0.00012,7.60327]
[1779748244496,29.02,77091.44,208.2,0.08787,0.00012,7.60327]
[1779748244648,29.02,77091.44,208.2,0.08787,0.00012,7.60327]
[1779748244658,29.02,77091.44,208.2,0.08787,0.00012,7.60327]
[1779748244737,29.02,77117.26,208.2,0.0909,0.00012,7.7999]
[1779748244870,29.02,77117.26,208.2,0.0909,0.00012,7.7999]
[1779748245551,29.03,77129.9,208.2,0.09242,0.00012,7.89771]
[1779748246995,29.03,77128.49,208.2,0.09227,0.00012,7.88805]
[1779748247572,29.03,77128.49,208.2,0.09227,0.00012,7.88805]
[1779748247622,29.03,77129.4,208.2,0.09239,0.00012,7.89569]
[1779748249038,29.03,77129.58,208.2,0.09242,0.00012,7.89773]
[1779748249711,29.03,77129.58,208.2,0.09242,0.00012,7.89773]
[1779748250045,29.03,77129.04,208.2,0.09238,0.00012,7.89474]
[1779748250354,29.03,77129.04,208.2,0.09238,0.00012,7.89474]
[1779748256613,29.04,77128.17,208.2,0.09233,0.00012,7.89167]
[1779748257283,29.04,77127.59,208.2,0.09228,0.00012,7.88855]
[1779748257321,29.04,77125.64,208.2,0.09205,0.00012,7.87362]
[1779748259339,29.05,77124.03,208.2,0.09187,0.00012,7.86199]
[1779748259425,29.05,77124.82,208.2,0.092,0.00012,7.87038]
[1779748263114,29.05,77123.73,208.2,0.09189,0.00012,7.86346]
[1779748263580,29.05,77123.73,208.2,0.09189,0.00012,7.86346]
[1779748263610,29.05,77123.73,208.2,0.09189,0.00012,7.86346]
[1779748263951,29.06,77116.03,208.2,0.09099,0.00012,7.80538]
[1779748263979,29.06,77116.03,208.2,0.09099,0.00012,7.80538]
[1779748264420,29.06,77116.03,208.2,0.09099,0.00012,7.80538]
[1779748264457,29.06,77091.55,208.2,0.08814,0.00012,7.62049]
[1779748265177,29.06,77091.55,208.2,0.08814,0.00012,7.62049]
[1779748265516,29.06,77091.55,208.2,0.08814,0.00012,7.62049]
[1779748265628,29.06,77091.55,208.2,0.08814,0.00012,7.62049]
[1779748265695,29.08,77099.18,208.2,0.0892,0.00012,7.68919]
[1779748266609,29.08,77099.18,208.2,0.0892,0.00012,7.68919]
[1779748267255,29.11,77116.93,208.2,0.09149,0.00012,7.8375]
[1779748267848,29.11,77116.93,208.2,0.09149,0.00012,7.8375]
[1779748274314,29.12,77110.5,208.2,0.09086,0.00012,7.79665]
[1779748277045,29.13,77108.62,208.2,0.09068,0.00012,7.78484]
[1779748278341,29.13,77108.73,208.2,0.09071,0.00012,7.78694]
[1779748279071,29.14,77109.23,208.2,0.09081,0.00012,7.79323]
[1779748280833,29.16,77122.33,208.2,0.09255,0.00012,7.90522]
[1779748287522,29.18,77118.97,208.2,0.09225,0.00012,7.88594]
[1779748289827,29.18,77124.48,208.2,0.09296,0.00012,7.93129]
[1779748289831,29.18,77124.48,208.2,0.09296,0.00012,7.93129]
[1779748289957,29.18,77124.48,208.2,0.09296,0.00012,7.93129]
[1779748290302,29.18,77124.48,208.2,0.09296,0.00012,7.93129]
[1779748294897,29.19,77125.91,208.2,0.09318,0.00012,7.94283]
[1779748294900,29.19,77125.91,208.2,0.09318,0.00012,7.94283]
[1779748296968,29.2,77134.6,208.2,0.09425,0.00012,8.01133]
[1779748302352,29.21,77131.17,208.2,0.09391,0.00012,7.98949]
[1779748302357,29.21,77131.17,208.2,0.09391,0.00012,7.98949]
[1779748302533,29.21,77128.02,208.2,0.09355,0.00012,7.96631]
[1779748305659,29.21,77127.76,208.2,0.09353,0.00012,7.96533]
[1779748306561,29.21,77111.04,208.2,0.09156,0.00012,7.83888]
[1779748309644,29.22,77106.83,208.2,0.09108,0.00012,7.80832]
[1779748309986,29.22,77106.72,208.2,0.09108,0.00012,7.80822]
[1779748310149,29.22,77106.72,208.2,0.09108,0.00012,7.80822]
[1779748310164,29.22,77106.72,208.2,0.09108,0.00012,7.80822]
[1779748310262,29.22,77106.72,208.2,0.09108,0.00012,7.80822]
[1779748310590,29.22,77089.35,208.2,0.08906,0.00012,7.67775]
[1779748311604,29.22,77089.35,208.2,0.08906,0.00012,7.67775]
[1779748317047,29.29,77084.57,208.2,0.08901,0.00012,7.67354]
[1779748318241,29.29,77083.41,208.2,0.08889,0.00012,7.66575]
[1779748321149,29.33,77084.36,208.2,0.08929,0.00012,7.69187]
[1779748321161,29.33,77084.36,208.2,0.08929,0.00012,7.69187]
[1779748321183,29.33,77084.36,208.2,0.08929,0.00012,7.69187]
[1779748323210,29.36,77082.86,208.2,0.08939,0.00012,7.69813]
[1779748323442,29.36,77082.86,208.2,0.08939,0.00012,7.69813]
[1779748323815,29.36,77082.86,208.2,0.08939,0.00012,7.69813]
[1779748323819,29.36,77082.86,208.2,0.08939,0.00012,7.69813]
[1779748324488,29.37,77077.82,208.2,0.08883,0.00011,7.66126]
[1779748329682,29.39,77075.81,208.2,0.08881,0.00011,7.66004]
[1779748334095,29.42,77084.85,208.2,0.09004,0.00012,7.73982]
[1779748337714,29.42,77088.37,208.2,0.09049,0.00012,7.76865]
[1779748338051,29.43,77089.16,208.2,0.09059,0.00012,7.77535]
[1779748338058,29.43,77089.16,208.2,0.09059,0.00012,7.77535]
[1779748339703,29.44,77093.91,208.2,0.09126,0.00012,7.81852]
[1779748342974,29.5,77098.11,208.2,0.09216,0.00012,7.87597]
[1779748343006,29.5,77098.11,208.2,0.09216,0.00012,7.87597]
[1779748343822,29.5,77098.11,208.2,0.09216,0.00012,7.87597]
[1779748343831,29.5,77098.11,208.2,0.09216,0.00012,7.87597]
[1779748343821,29.5,77104.16,208.2,0.09289,0.00012,7.92269]
[1779748344828,29.5,77101.48,208.2,0.09258,0.00012,7.90293]
[1779748346576,29.5,77101.48,208.2,0.09258,0.00012,7.90293]
[1779748346662,29.5,77101.48,208.2,0.09258,0.00012,7.90293]
[1779748347073,29.5,77102.37,208.2,0.0927,0.00012,7.9107]
[1779748352884,29.51,77091.59,208.2,0.09144,0.00012,7.82747]
[1779748357919,29.51,77090.88,208.2,0.0914,0.00012,7.82518]
[1779748362954,29.52,77090.75,208.2,0.09143,0.00012,7.82707]
[1779748366281,29.52,77090.49,208.2,0.09142,0.00012,7.82627]
[1779748372017,29.53,77094.88,208.2,0.092,0.00012,7.8634]
[1779748374468,29.53,77094.63,208.2,0.09198,0.00012,7.86202]
[1779748374527,29.53,77094.63,208.2,0.09198,0.00012,7.86202]
[1779748374842,29.53,77094.63,208.2,0.09198,0.00012,7.86202]
[1779748375045,29.54,77074.16,208.2,0.08962,0.00012,7.70968]
[1779748378877,29.54,77075.52,208.2,0.0898,0.00012,7.72135]
[1779748380648,29.54,77074.21,208.2,0.08967,0.00012,7.71306]
[1779748382021,29.54,77075.08,208.2,0.08979,0.00012,7.72106]
[1779748386878,29.55,77080.66,208.2,0.09048,0.00012,7.76562]
[1779748386880,29.55,77080.66,208.2,0.09048,0.00012,7.76562]
[1779748387026,29.55,77081.73,208.2,0.09062,0.00012,7.7743]
[1779748387334,29.55,77081.73,208.2,0.09062,0.00012,7.7743]
[1779748387414,29.55,77081.73,208.2,0.09062,0.00012,7.7743]
[1779748387420,29.55,77081.73,208.2,0.09062,0.00012,7.7743]
[1779748387598,29.55,77081.73,208.2,0.09062,0.00012,7.7743]
[1779748387729,29.55,77081.73,208.2,0.09062,0.00012,7.7743]
[1779748387829,29.56,77067.95,208.2,0.08905,0.00011,7.67294]
[1779748387976,29.56,77067.95,208.2,0.08905,0.00011,7.67294]
[1779748388032,29.56,77067.95,208.2,0.08905,0.00011,7.67294]
[1779748388036,29.56,77067.95,208.2,0.08905,0.00011,7.67294]
[1779748388516,29.56,77067.95,208.2,0.08905,0.00011,7.67294]
[1779748388597,29.56,77040.49,208.2,0.08595,0.00011,7.47004]
[1779748389720,29.56,77040.49,208.2,0.08595,0.00011,7.47004]
[1779748389801,29.56,77049.4,208.2,0.08695,0.00011,7.53574]
[1779748391317,29.56,77052.4,208.2,0.08729,0.00011,7.55789]
[1779748391639,29.56,77052.4,208.2,0.08729,0.00011,7.55789]
[1779748391758,29.56,77049.95,208.2,0.08702,0.00011,7.54007]
[1779748392608,29.56,77049.95,208.2,0.08702,0.00011,7.54007]
[1779748392709,29.56,77047.13,208.2,0.0867,0.00011,7.51937]
[1779748398123,29.56,77050.05,208.2,0.08704,0.00011,7.54168]
[1779748398820,29.56,77050.05,208.2,0.08704,0.00011,7.54168]
[1779748398858,29.56,77060.69,208.2,0.08825,0.00011,7.62045]
[1779748398994,29.56,77060.69,208.2,0.08825,0.00011,7.62045]
[1779748400667,29.56,77062.91,208.2,0.0885,0.00011,7.63692]
[1779748400812,29.56,77062.91,208.2,0.0885,0.00011,7.63692]
[1779748400853,29.56,77062.25,208.2,0.08843,0.00011,7.63212]
[1779748401005,29.56,77062.25,208.2,0.08843,0.00011,7.63212]
[1779748401303,29.56,77062.25,208.2,0.08843,0.00011,7.63212]
[1779748401549,29.56,77062.25,208.2,0.08843,0.00011,7.63212]
[1779748401600,29.56,77062.25,208.2,0.08843,0.00011,7.63212]
[1779748401701,29.56,77053.09,208.2,0.08739,0.00011,7.56432]
[1779748402374,29.56,77053.09,208.2,0.08739,0.00011,7.56432]
[1779748402722,29.56,77053.09,208.2,0.08739,0.00011,7.56432]
[1779748402977,29.56,77053.36,208.2,0.08743,0.00011,7.56688]
[1779748403712,29.56,77053.36,208.2,0.08743,0.00011,7.56688]
[1779748403814,29.56,77050.42,208.2,0.0871,0.00011,7.54532]
[1779748406163,29.56,77044.35,208.2,0.08642,0.00011,7.50066]
[1779748409757,29.56,77040.4,208.2,0.08598,0.00011,7.47214]
[1779748412779,29.56,77040.09,208.2,0.0859,0.00011,7.46506]
[1779748412880,29.56,77040.31,208.2,0.08594,0.00011,7.46708]
[1779748413808,29.56,77040.31,208.2,0.08594,0.00011,7.46708]
[1779748413868,29.56,77042.0,208.2,0.08613,0.00011,7.47973]
[1779748414549,29.56,77042.0,208.2,0.08613,0.00011,7.47973]
[1779748415121,29.56,77033.87,208.2,0.08523,0.00011,7.42033]
[1779748416720,29.56,77033.24,208.2,0.08516,0.00011,7.41572]
[1779748422167,29.57,77031.05,208.2,0.08494,0.00011,7.40146]
[1779748422606,29.57,77031.05,208.2,0.08496,0.00011,7.40259]
[1779748424234,29.57,77031.37,208.2,0.085,0.00011,7.40493]
[1779748426049,29.57,77034.18,208.2,0.08533,0.00011,7.42713]
[1779748428927,29.58,77039.95,208.2,0.086,0.00011,7.47103]
[1779748430612,29.58,77042.1,208.2,0.08627,0.00011,7.48897]
[1779748430615,29.58,77042.1,208.2,0.08627,0.00011,7.48897]
[1779748436070,29.59,77043.53,208.2,0.08648,0.00011,7.50284]
[1779748438480,29.59,77047.83,208.2,0.08698,0.00011,7.53583]
[1779748438622,29.59,77047.83,208.2,0.08698,0.00011,7.53583]
[1779748438838,29.59,77047.83,208.2,0.08698,0.00011,7.53583]
[1779748439941,29.6,77035.57,208.2,0.08564,0.00011,7.44756]
[1779748440751,29.6,77035.57,208.2,0.08564,0.00011,7.44756]
[1779748444529,29.6,77037.05,208.2,0.08583,0.00011,7.4599]
[1779748449603,29.61,77045.61,208.2,0.08686,0.00011,7.52745]
[1779748451920,29.61,77045.73,208.2,0.08689,0.00011,7.52955]
[1779748451981,29.61,77055.62,208.2,0.08801,0.00011,7.60314]
[1779748457662,29.62,77058.64,208.2,0.0884,0.00011,7.62835]
[1779748462697,29.62,77058.89,208.2,0.08847,0.00011,7.63249]
[1779748467733,29.63,77059.89,208.2,0.08862,0.00011,7.64219]
[1779748468447,29.63,77059.89,208.2,0.08862,0.00011,7.64219]
[1779748468487,29.63,77059.89,208.2,0.08862,0.00011,7.64219]
[1779748468554,29.63,77059.89,208.2,0.08862,0.00011,7.64219]
[1779748468895,29.63,77059.89,208.2,0.08862,0.00011,7.64219]
[1779748468992,29.63,77056.02,208.2,0.08818,0.00011,7.61353]
[1779748470902,29.63,77052.42,208.2,0.08777,0.00011,7.58691]
[1779748470903,29.63,77052.42,208.2,0.08777,0.00011,7.58691]
[1779748471623,29.63,77055.36,208.2,0.08805,0.00011,7.60326]
[1779748473269,29.63,77055.25,208.2,0.08803,0.00011,7.60246]
[1779748473274,29.63,77055.25,208.2,0.08803,0.00011,7.60246]
[1779748473650,29.63,77055.25,208.2,0.08803,0.00011,7.60246]
[1779748473751,29.63,77055.25,208.2,0.08803,0.00011,7.60247]
[1779748475472,29.63,77056.38,208.2,0.08816,0.00011,7.61088]
[1779748478462,29.63,77056.05,208.2,0.08813,0.00011,7.60859]
[1779748478873,29.63,77056.05,208.2,0.08813,0.00011,7.60859]
[1779748481961,29.63,77058.78,208.2,0.08844,0.00011,7.62897]
[1779748487878,29.63,77060.6,208.2,0.08865,0.00011,7.64258]
[1779748490074,29.63,77062.28,208.2,0.08884,0.00011,7.65506]
[1779748495296,29.63,77065.93,208.2,0.08926,0.00011,7.68202]
[1779748500969,29.63,77070.59,208.2,0.08979,0.00011,7.71649]
[1779748503554,29.63,77063.94,208.2,0.08903,0.00011,7.66703]
[1779748503729,29.63,77063.94,208.2,0.08903,0.00011,7.66703]
[1779748504040,29.63,77063.94,208.2,0.08903,0.00011,7.66703]
[1779748503990,29.63,77057.47,208.2,0.08829,0.00011,7.6191]
[1779748504445,29.63,77057.47,208.2,0.08829,0.00011,7.6191]
[1779748504983,29.63,77057.47,208.2,0.08829,0.00011,7.6191]
[1779748505541,29.63,77051.6,208.2,0.08763,0.00011,7.57573]
[1779748505800,29.63,77051.6,208.2,0.08763,0.00011,7.57573]
[1779748506195,29.63,77046.46,208.2,0.08705,0.00011,7.53791]
[1779748507319,29.63,77044.35,208.2,0.08681,0.00011,7.52251]
[1779748508022,29.63,77034.54,208.2,0.08572,0.00011,7.45065]
[1779748508557,29.63,77034.54,208.2,0.08572,0.00011,7.45065]
[1779748510035,29.63,77021.87,208.2,0.08433,0.00011,7.35868]
[1779748515074,29.63,77026.75,208.2,0.0849,0.00011,7.39622]
[1779748516763,29.63,77026.75,208.2,0.0849,0.00011,7.39622]
[1779748516999,29.64,77026.89,208.2,0.08492,0.00011,7.39788]
[1779748518599,29.64,77037.46,208.2,0.08611,0.00011,7.47597]
[1779748521292,29.64,77044.17,208.2,0.08688,0.00011,7.52661]
[1779748526994,29.65,77050.95,208.2,0.08769,0.00011,7.58011]
[1779748527159,29.65,77051.42,208.2,0.08776,0.00011,7.58413]
[1779748528186,29.65,77051.42,208.2,0.08776,0.00011,7.58413]
[1779748529119,29.65,77051.41,208.2,0.08777,0.00011,7.58503]
[1779748529338,29.65,77051.41,208.2,0.08777,0.00011,7.58503]
[1779748529341,29.65,77051.41,208.2,0.08777,0.00011,7.58503]
[1779748529391,29.65,77051.49,208.2,0.08779,0.00011,7.5866]
[1779748530853,29.65,77051.49,208.2,0.08779,0.00011,7.5866]
[1779748531125,29.65,77047.64,208.2,0.08736,0.00011,7.5583]
[1779748536374,29.65,77041.97,208.2,0.08668,0.00011,7.51166]
[1779748537391,29.65,77042.01,208.2,0.08668,0.00011,7.51208]
[1779748538180,29.65,77042.22,208.2,0.08671,0.00011,7.51375]
[1779748540121,29.65,77042.3,208.2,0.08672,0.00011,7.51446]
[1779748542810,29.66,77042.2,208.2,0.08671,0.00011,7.51409]
[1779748544414,29.66,77043.37,208.2,0.08685,0.00011,7.52292]
[1779748550205,29.66,77043.17,208.2,0.08684,0.00011,7.52203]
[1779748555355,29.66,77043.29,208.2,0.08686,0.00011,7.52344]
[1779748560390,29.66,77043.18,208.2,0.08685,0.00011,7.52302]
[1779748565427,29.66,77042.93,208.2,0.08683,0.00011,7.52157]
[1779748567213,29.66,77042.93,208.2,0.08683,0.00011,7.52157]
[1779748570098,29.66,77042.95,208.1,0.08684,0.00011,7.52194]
[1779748570153,29.66,77042.95,208.1,0.08684,0.00011,7.52194]
[1779748570992,29.66,77042.62,208.1,0.0868,0.00011,7.51967]
[1779748571033,29.66,77009.56,208.1,0.08316,0.00011,7.27897]
[1779748571842,29.66,77009.56,208.1,0.08316,0.00011,7.27897]
[1779748571921,29.66,76998.67,208.1,0.08199,0.00011,7.20092]
[1779748576508,29.67,77007.17,208.1,0.08295,0.00011,7.26458]
[1779748578810,29.67,77006.9,208.1,0.08292,0.00011,7.26309]
[1779748578911,29.67,77006.67,208.1,0.08291,0.00011,7.26237]
[1779748579994,29.67,77006.67,208.1,0.08291,0.00011,7.26237]
[1779748580062,29.67,77006.84,208.1,0.08295,0.00011,7.26459]
[1779748580874,29.67,77006.84,208.1,0.08295,0.00011,7.26459]
[1779748580897,29.67,76998.97,208.1,0.08211,0.00011,7.20838]
[1779748582247,29.67,76996.87,208.1,0.08188,0.00011,7.19327]
[1779748582550,29.7,76998.04,208.1,0.08217,0.00011,7.21264]
[1779748583703,29.7,76998.04,208.1,0.08217,0.00011,7.21264]
[1779748585426,29.7,76997.79,208.1,0.08216,0.00011,7.21197]
[1779748585870,29.7,76997.79,208.1,0.08216,0.00011,7.21197]
[1779748586571,29.7,76997.94,208.1,0.0822,0.00011,7.21417]
[1779748586658,29.7,76997.94,208.1,0.0822,0.00011,7.21417]
[1779748586848,29.7,76997.94,208.1,0.0822,0.00011,7.21417]
[1779748589175,29.7,76987.67,208.1,0.08112,0.00011,7.14166]
[1779748589711,29.7,76987.67,208.1,0.08112,0.00011,7.14166]
[1779748589812,29.73,76989.76,208.1,0.08152,0.00011,7.1689]
[1779748593338,29.8,76986.59,208.1,0.08165,0.00011,7.17506]
[1779748594515,29.8,76979.64,208.1,0.08091,0.00011,7.12542]
[1779748599565,29.94,76983.91,208.1,0.08236,0.00011,7.22206]
[1779748600341,29.94,76983.92,208.1,0.08236,0.00011,7.22213]
[1779748600344,29.94,76983.92,208.1,0.08236,0.00011,7.22213]
[1779748602670,29.98,76984.4,208.1,0.08271,0.00011,7.24518]
[1779748602958,29.98,76984.4,208.1,0.08271,0.00011,7.24518]
[1779748602960,29.98,76984.4,208.1,0.08271,0.00011,7.24518]
[1779748605246,29.99,76991.51,208.1,0.08352,0.00011,7.29893]
[1779748607309,29.99,76991.02,208.1,0.08349,0.00011,7.29713]
[1779748608129,29.99,76991.02,208.1,0.08349,0.00011,7.29713]
[1779748610089,30.02,77002.0,208.1,0.08484,0.00011,7.38675]
[1779748614652,30.02,77003.29,208.1,0.08502,0.00011,7.39817]
[1779748615066,30.02,77021.17,208.1,0.08701,0.00011,7.52935]
[1779748615829,30.03,77030.31,208.1,0.08804,0.00011,7.59676]
[1779748617968,30.03,77030.15,208.1,0.08804,0.00011,7.59635]
[1779748618068,30.03,77031.02,208.1,0.08815,0.00011,7.60345]
[1779748619802,30.03,77031.18,208.1,0.08817,0.00011,7.60486]
[1779748620851,30.03,77031.79,208.1,0.08824,0.00011,7.60955]
[1779748621063,30.03,77038.67,208.1,0.08902,0.00011,7.6601]
[1779748622098,30.03,77038.67,208.1,0.08902,0.00011,7.6601]
[1779748622103,30.03,77043.77,208.1,0.0896,0.00011,7.69815]
[1779748624156,30.03,77039.7,208.1,0.08914,0.00011,7.66841]
[1779748626212,30.03,77041.41,208.1,0.08934,0.00011,7.68138]
[1779748630828,30.03,77042.43,208.1,0.08945,0.00011,7.68792]
[1779748635952,30.03,77028.33,208.1,0.08784,0.00011,7.58343]
[1779748636611,30.03,77028.33,208.1,0.08784,0.00011,7.58343]
[1779748636643,30.03,77028.33,208.1,0.08784,0.00011,7.58343]
[1779748640015,30.03,77024.84,208.1,0.08745,0.00011,7.55788]
[1779748645562,30.03,77024.11,208.1,0.08737,0.00011,7.5525]
[1779748646476,30.03,77025.71,208.1,0.08754,0.00011,7.56414]
[1779748647105,30.03,77025.71,208.1,0.08754,0.00011,7.56414]
[1779748647526,30.03,77031.05,208.1,0.08814,0.00011,7.60305]
[1779748648572,30.03,77034.65,208.1,0.08854,0.00011,7.62928]
[1779748652428,30.03,77034.14,208.1,0.08842,0.00011,7.61972]
[1779748653777,30.03,77034.28,208.1,0.08844,0.00011,7.62065]
[1779748655049,30.03,77037.53,208.1,0.0888,0.00011,7.64431]
[1779748657793,30.03,77038.73,208.1,0.08893,0.00011,7.65292]
[1779748657821,30.03,77038.73,208.1,0.08893,0.00011,7.65292]
[1779748657864,30.03,77038.73,208.1,0.08893,0.00011,7.65292]
[1779748658213,30.03,77038.73,208.1,0.08893,0.00011,7.65292]
[1779748658138,30.03,77055.92,208.1,0.09089,0.00011,7.7791]
[1779748658419,30.03,77055.92,208.1,0.09089,0.00011,7.7791]
[1779748658430,30.03,77055.92,208.1,0.09089,0.00011,7.7791]
[1779748658650,30.03,77055.92,208.1,0.09089,0.00011,7.7791]
[1779748658842,30.03,77055.92,208.1,0.09089,0.00011,7.7791]
[1779748658860,30.03,77055.92,208.1,0.09089,0.00011,7.7791]
[1779748659107,30.03,77055.92,208.1,0.09089,0.00011,7.7791]
[1779748659169,30.03,77055.92,208.1,0.09089,0.00011,7.7791]
[1779748659208,30.03,77055.92,208.1,0.09089,0.00011,7.7791]
[1779748659170,30.03,77072.53,208.1,0.09281,0.00012,7.90245]
[1779748660132,30.03,77072.83,208.1,0.09284,0.00012,7.90415]
[1779748661656,30.02,77072.58,208.1,0.0928,0.00012,7.90177]
[1779748662146,30.02,77066.09,208.1,0.09205,0.00012,7.85362]
[1779748666587,30.02,77064.47,208.1,0.09186,0.00012,7.8419]
[1779748673223,30.03,77065.25,208.1,0.09196,0.00012,7.84813]
[1779748677455,30.03,77065.4,208.1,0.09198,0.00012,7.8493]
[1779748678640,30.03,77063.5,208.1,0.09176,0.00012,7.83542]
[1779748684300,30.03,77055.43,208.1,0.09085,0.00011,7.77692]
[1779748690060,30.03,77057.23,208.1,0.09107,0.00011,7.79086]
[1779748695378,30.04,77056.67,208.1,0.09105,0.00011,7.78961]
[1779748700412,30.04,77056.36,208.1,0.09105,0.00011,7.78985]
[1779748702091,30.04,77056.36,208.1,0.09105,0.00011,7.78985]
[1779748704440,30.05,77070.5,208.1,0.09271,0.00012,7.89624]
[1779748709475,30.05,77071.81,208.1,0.09289,0.00012,7.90768]
[1779748712723,30.05,77071.12,208.1,0.09277,0.00012,7.89776]
[1779748718711,30.05,77074.81,208.1,0.0932,0.00012,7.92541]
[1779748718923,30.05,77074.81,208.1,0.0932,0.00012,7.92541]
[1779748720755,30.05,77081.23,208.1,0.09396,0.00012,7.97365]
[1779748721768,30.05,77083.63,208.1,0.09424,0.00012,7.99153]
[1779748721900,30.05,77083.63,208.1,0.09424,0.00012,7.99153]
[1779748722931,30.05,77084.46,208.1,0.09435,0.00012,7.99809]
[1779748723091,30.05,77084.46,208.1,0.09435,0.00012,7.99809]
[1779748723113,30.05,77084.46,208.1,0.09435,0.00012,7.99809]
[1779748723666,30.05,77088.13,208.1,0.09478,0.00012,8.02562]
[1779748729197,30.05,77086.31,208.1,0.09458,0.00012,8.01259]
[1779748729308,30.05,77086.71,208.1,0.09462,0.00012,8.01573]
[1779748734652,30.06,77098.58,208.1,0.09604,0.00012,8.10488]
[1779748737794,30.06,77098.26,208.1,0.096,0.00012,8.10255]
[1779748738682,30.06,77088.92,208.1,0.09489,0.00012,8.03273]
[1779748743718,30.05,77089.49,208.1,0.09494,0.00012,8.03589]
[1779748746235,30.05,77089.45,208.1,0.09493,0.00012,8.03537]
[1779748746913,30.05,77092.91,208.1,0.09534,0.00012,8.06102]
[1779748748878,30.05,77097.71,208.1,0.0959,0.00012,8.09642]
[1779748749518,30.05,77104.37,208.1,0.09669,0.00012,8.14572]
[1779748749544,30.05,77104.37,208.1,0.09669,0.00012,8.14572]
[1779748749570,30.05,77104.37,208.1,0.09669,0.00012,8.14572]
[1779748749832,30.05,77104.37,208.1,0.09669,0.00012,8.14572]
[1779748750372,30.05,77105.58,208.1,0.09683,0.00012,8.15482]
[1779748751007,30.05,77105.58,208.1,0.09683,0.00012,8.15482]
[1779748751654,30.05,77106.24,208.1,0.09691,0.00012,8.1597]
[1779748751888,30.05,77106.24,208.1,0.09691,0.00012,8.1597]
[1779748752322,30.05,77108.76,208.1,0.09721,0.00012,8.17867]
[1779748752399,30.05,77108.76,208.1,0.09721,0.00012,8.17867]
[1779748755683,30.05,77110.2,208.1,0.09738,0.00012,8.1893]
[1779748755976,30.05,77110.2,208.1,0.09738,0.00012,8.1893]
[1779748760097,30.05,77109.85,208.1,0.09733,0.00012,8.18634]
[1779748766904,30.04,77111.15,208.1,0.09745,0.00012,8.19355]
[1779748771939,30.04,77110.75,208.1,0.09731,0.00012,8.18291]
[1779748776974,30.03,77111.68,208.1,0.09738,0.00012,8.18744]
[1779748782008,30.03,77111.71,208.1,0.09735,0.00012,8.18558]
[1779748787044,30.02,77112.98,208.1,0.09747,0.00012,8.19307]
[1779748792079,30.02,77118.84,208.1,0.09814,0.00012,8.23508]
[1779748795411,30.02,77114.69,208.1,0.09762,0.00012,8.20231]
[1779748801142,30.01,77112.56,208.1,0.09732,0.00012,8.18372]
[1779748806177,30.0,77105.69,208.1,0.09641,0.00012,8.12656]
[1779748811189,29.99,77104.58,208.1,0.0962,0.00012,8.11371]
[1779748814748,29.99,77103.99,208.1,0.09611,0.00012,8.10795]
[1779748814878,29.99,77103.99,208.1,0.09611,0.00012,8.10795]
[1779748815055,29.99,77103.99,208.1,0.09611,0.00012,8.10795]
[1779748815241,29.99,77095.96,208.1,0.09515,0.00012,8.04735]
[1779748816964,29.98,77092.33,208.1,0.09471,0.00012,8.01943]
[1779748822290,29.98,77093.95,208.1,0.09483,0.00012,8.02746]
[1779748827325,29.97,77093.83,208.1,0.09476,0.00012,8.02298]
[1779748832360,29.96,77100.0,208.1,0.09538,0.00012,8.06006]
[1779748837395,29.95,77101.43,208.1,0.09549,0.00012,8.06693]
[1779748838200,29.95,77101.43,208.1,0.09549,0.00012,8.06693]
[1779748845787,29.94,77100.69,208.1,0.09534,0.00012,8.05758]
[1779748851493,29.93,77100.4,208.1,0.0952,0.00012,8.04879]
[1779748856528,29.92,77100.7,208.1,0.09517,0.00012,8.04745]
[1779748861563,29.91,77100.6,208.1,0.09511,0.00012,8.04315]
[1779748866061,29.91,77100.76,208.1,0.09509,0.00012,8.04224]
[1779748866162,29.91,77104.08,208.1,0.09546,0.00012,8.06577]
[1779748871468,29.9,77103.42,208.1,0.09537,0.00012,8.05987]
[1779748876669,29.9,77107.58,208.1,0.09584,0.00012,8.08962]
[1779748881903,29.9,77115.3,208.1,0.09675,0.00012,8.14664]
[1779748881925,29.9,77115.3,208.1,0.09675,0.00012,8.14664]
[1779748881956,29.9,77115.3,208.1,0.09675,0.00012,8.14664]
[1779748881978,29.9,77115.3,208.1,0.09675,0.00012,8.14664]
[1779748882440,29.9,77115.3,208.1,0.09675,0.00012,8.14664]
[1779748881990,29.9,77118.13,208.1,0.09708,0.00012,8.16767]
[1779748882595,29.9,77118.13,208.1,0.09708,0.00012,8.16767]
[1779748882917,29.9,77118.13,208.1,0.09708,0.00012,8.16767]
[1779748883512,29.9,77123.25,208.1,0.0977,0.00012,8.20646]
[1779748883918,29.9,77123.25,208.1,0.0977,0.00012,8.20646]
[1779748885688,29.9,77124.48,208.1,0.09785,0.00012,8.2157]
[1779748885992,29.9,77124.45,208.1,0.09785,0.00012,8.21542]
[1779748886714,29.9,77124.45,208.1,0.09785,0.00012,8.21542]
[1779748889696,29.89,77126.69,208.1,0.0981,0.00012,8.23098]
[1779748890847,29.89,77128.44,208.1,0.0983,0.00012,8.24376]
[1779748893232,29.89,77131.8,208.1,0.09863,0.00012,8.26211]
[1779748896926,29.89,77134.66,208.1,0.09895,0.00012,8.28217]
[1779748900961,29.88,77132.03,208.1,0.09859,0.00012,8.25987]
[1779748901656,29.88,77131.92,208.1,0.09857,0.00012,8.2585]
[1779748902391,29.88,77131.92,208.1,0.09857,0.00012,8.2585]
[1779748905121,29.88,77122.27,208.1,0.09737,0.00012,8.18382]
[1779748905231,29.88,77122.27,208.1,0.09737,0.00012,8.18382]
[1779748913929,29.87,77114.31,208.1,0.09635,0.00012,8.11984]
[1779748915944,29.87,77103.55,208.1,0.09505,0.00012,8.03808]
[1779748920979,29.87,77103.89,208.1,0.09507,0.00012,8.0395]
[1779748926020,29.86,77104.36,208.1,0.09511,0.00012,8.04188]
[1779748928680,29.86,77102.81,208.1,0.09492,0.00012,8.02975]
[1779748931581,29.86,77093.87,208.1,0.09385,0.00012,7.96202]
[1779748939114,29.86,77098.61,208.1,0.09439,0.00012,7.99654]
[1779748944149,29.86,77098.8,208.1,0.0944,0.00012,7.99694]
[1779748949184,29.85,77098.89,208.1,0.0944,0.00012,7.99684]
[1779748952205,29.85,77088.74,208.1,0.09314,0.00012,7.91487]
[1779748955442,29.85,77088.44,208.1,0.0931,0.00012,7.91257]
[1779748955444,29.85,77088.44,208.1,0.0931,0.00012,7.91257]
[1779748958172,29.85,77089.42,208.1,0.09322,0.00012,7.9198]
[1779748960176,29.85,77088.56,208.1,0.09311,0.00012,7.91328]
[1779748960180,29.85,77088.56,208.1,0.09311,0.00012,7.91328]
[1779748960545,29.85,77088.55,208.1,0.09311,0.00012,7.91316]
[1779748962952,29.85,77083.44,208.1,0.09251,0.00012,7.8749]
[1779748962962,29.85,77083.44,208.1,0.09251,0.00012,7.8749]
[1779748963452,29.85,77083.44,208.1,0.09251,0.00012,7.8749]
[1779748963283,29.85,77074.79,208.1,0.0915,0.00012,7.81049]
[1779748964290,29.85,77085.23,208.1,0.09272,0.00012,7.88837]
[1779748970332,29.85,77086.63,208.1,0.09288,0.00012,7.89866]
[1779748975366,29.85,77090.2,208.1,0.0933,0.00012,7.92508]
[1779748979401,29.85,77092.36,208.1,0.09355,0.00012,7.94093]
[1779748986420,29.85,77090.31,208.1,0.0933,0.00012,7.92519]
[1779748991482,29.85,77082.0,208.1,0.09232,0.00012,7.86258]
[1779748996528,29.85,77082.41,208.1,0.09236,0.00012,7.86548]
[1779749001564,29.85,77081.74,208.1,0.09228,0.00012,7.86033]
[1779749003641,29.85,77081.38,208.1,0.09224,0.00012,7.85762]
[1779749006599,29.85,77093.9,208.1,0.0937,0.00012,7.95095]
[1779749011634,29.85,77093.99,208.1,0.09365,0.00012,7.94539]
[1779749016669,29.85,77094.18,208.1,0.09366,0.00012,7.94624]
[1779749021704,29.84,77096.39,208.1,0.09391,0.00012,7.96223]
[1779749030767,29.84,77096.13,208.1,0.09386,0.00012,7.95916]
[1779749036809,29.84,77097.03,208.1,0.09396,0.00012,7.96517]
[1779749040524,29.84,77097.55,208.1,0.09402,0.00012,7.9688]
[1779749040882,29.84,77097.39,208.1,0.09399,0.00012,7.96734]
[1779749046879,29.84,77103.78,208.1,0.09473,0.00012,8.01417]
[1779749051915,29.83,77103.76,208.1,0.09471,0.00012,8.01297]
[1779749056951,29.83,77104.92,208.1,0.09483,0.00012,8.02067]
[1779749061986,29.83,77104.54,208.1,0.09477,0.00012,8.01674]
[1779749067021,29.83,77104.45,208.1,0.09474,0.00012,8.015]
[1779749072617,29.83,77108.18,208.1,0.09512,0.00012,8.03673]
[1779749076047,29.82,77106.76,208.1,0.09493,0.00012,8.02501]
[1779749078621,29.82,77112.82,208.1,0.09565,0.00012,8.0702]
[1779749078650,29.82,77112.82,208.1,0.09565,0.00012,8.0702]
[1779749081933,29.82,77120.94,208.1,0.09661,0.00012,8.13059]
[1779749087161,29.82,77122.35,208.1,0.09674,0.00012,8.13865]
[1779749088619,29.82,77122.35,208.1,0.09674,0.00012,8.13865]
[1779749090186,29.81,77122.31,208.1,0.09672,0.00012,8.13756]
[1779749090816,29.81,77118.25,208.1,0.09623,0.00012,8.10644]
[1779749097232,29.81,77121.21,208.1,0.09654,0.00012,8.12623]
[1779749102267,29.8,77117.46,208.1,0.09606,0.00012,8.09587]
[1779749106340,29.8,77116.75,208.1,0.09595,0.00012,8.08938]
[1779749112337,29.8,77111.36,208.1,0.09527,0.00012,8.04615]
[1779749117372,29.79,77113.26,208.1,0.09547,0.00012,8.05904]
[1779749122407,29.79,77113.13,208.1,0.09543,0.00012,8.05657]
[1779749128083,29.79,77113.25,208.1,0.09543,0.00012,8.05661]
[1779749133484,29.78,77112.02,208.1,0.09519,0.00012,8.03965]
[1779749137586,29.78,77113.0,208.1,0.0953,0.00012,8.04632]
[1779749137649,29.78,77127.97,208.1,0.0971,0.00012,8.15942]
[1779749138458,29.78,77127.97,208.1,0.0971,0.00012,8.15942]
[1779749142446,29.78,77128.43,208.1,0.09713,0.00012,8.1612]
[1779749147582,29.77,77129.76,208.1,0.09725,0.00012,8.16884]
[1779749150587,29.77,77129.39,208.1,0.09719,0.00012,8.16521]
[1779749151576,29.77,77130.36,208.1,0.0973,0.00012,8.17217]
[1779749156611,29.76,77135.57,208.1,0.0979,0.00012,8.20964]
[1779749161709,29.76,77141.34,208.1,0.09856,0.00012,8.25054]
[1779749165229,29.75,77137.34,208.1,0.09804,0.00012,8.21854]
[1779749165618,29.75,77137.34,208.1,0.09804,0.00012,8.21854]
[1779749166122,29.75,77136.64,208.1,0.09795,0.00012,8.21272]
[1779749171766,29.75,77136.93,208.1,0.09794,0.00012,8.21205]
[1779749175792,29.74,77126.99,208.1,0.0967,0.00012,8.13468]
[1779749180827,29.74,77126.75,208.1,0.09664,0.00012,8.13102]
[1779749185862,29.74,77128.17,208.1,0.09678,0.00012,8.13985]
[1779749190897,29.73,77128.33,208.1,0.09677,0.00012,8.13909]
[1779749195933,29.73,77128.32,208.1,0.09668,0.00012,8.13151]
[1779749200967,29.72,77128.56,208.1,0.09668,0.00012,8.13139]
[1779749206003,29.72,77128.55,208.1,0.09664,0.00012,8.12939]
[1779749212045,29.71,77128.26,208.1,0.09657,0.00012,8.12488]
[1779749217079,29.71,77128.17,208.1,0.09653,0.00012,8.12231]
[1779749223123,29.7,77128.25,208.1,0.0965,0.00012,8.12068]
[1779749228215,29.7,77128.24,208.1,0.09649,0.00012,8.11985]
[1779749232422,29.7,77135.87,208.1,0.09738,0.00012,8.1755]
[1779749233008,29.7,77139.74,208.1,0.09784,0.00012,8.20406]
[1779749233609,29.7,77139.74,208.1,0.09784,0.00012,8.20406]
[1779749235378,29.7,77141.36,208.1,0.09803,0.00012,8.21592]
[1779749239999,29.69,77143.18,208.1,0.09821,0.00012,8.22727]
[1779749241744,29.69,77149.88,208.1,0.09903,0.00012,8.27802]
[1779749241764,29.69,77149.88,208.1,0.09903,0.00012,8.27802]
[1779749245117,29.68,77149.22,208.1,0.09892,0.00012,8.27119]
[1779749245470,29.68,77149.22,208.1,0.09892,0.00012,8.27119]
[1779749249297,29.68,77150.52,208.1,0.09903,0.00012,8.27829]
[1779749254340,29.67,77150.87,208.1,0.09896,0.00012,8.27207]
[1779749259375,29.67,77151.71,208.1,0.09902,0.00012,8.27577]
[1779749264410,29.66,77151.19,208.1,0.09891,0.00012,8.26908]
[1779749266995,29.66,77151.19,208.1,0.09891,0.00012,8.26908]
[1779749272466,29.65,77150.8,208.1,0.09879,0.00012,8.26141]
[1779749273157,29.65,77150.8,208.1,0.09879,0.00012,8.26141]
[1779749278867,29.64,77150.39,208.1,0.09869,0.00012,8.25571]
[1779749279158,29.64,77150.87,208.1,0.09874,0.00012,8.25888]
[1779749284551,29.64,77146.19,208.1,0.09812,0.00012,8.22004]
[1779749286558,29.64,77145.85,208.1,0.09807,0.00012,8.21698]
[1779749291600,29.63,77146.16,208.1,0.09806,0.00012,8.21664]
[1779749292558,29.63,77146.16,208.1,0.09806,0.00012,8.21664]
[1779749293836,29.63,77131.34,208.1,0.09624,0.00012,8.10263]
[1779749296252,29.63,77133.74,208.1,0.09652,0.00012,8.12031]
[1779749301670,29.62,77133.34,208.1,0.09644,0.00012,8.11539]
[1779749306705,29.62,77133.57,208.1,0.09644,0.00012,8.11553]
[1779749308460,29.62,77133.52,208.1,0.09643,0.00012,8.11482]
[1779749313754,29.62,77127.02,208.1,0.09556,0.00012,8.05816]
[1779749318788,29.61,77126.57,208.1,0.09549,0.00012,8.05346]
[1779749323824,29.61,77125.51,208.1,0.09534,0.00012,8.04412]
[1779749328859,29.61,77125.96,208.1,0.09537,0.00012,8.04625]
[1779749333894,29.6,77128.27,208.1,0.09563,0.00012,8.06247]
[1779749334249,29.6,77128.27,208.1,0.09563,0.00012,8.06247]
[1779749339936,29.6,77131.43,208.1,0.09598,0.00012,8.08462]
[1779749342356,29.6,77128.09,208.1,0.09557,0.00012,8.05859]
[1779749347992,29.6,77129.21,208.1,0.09568,0.00012,8.0655]
[1779749350692,29.6,77129.37,208.1,0.09569,0.00012,8.06642]
[1779749352946,29.59,77138.11,208.1,0.09673,0.00012,8.13171]
[1779749358062,29.59,77138.05,208.1,0.09669,0.00012,8.12937]
[1779749363098,29.58,77140.09,208.1,0.09691,0.00012,8.14313]
[1779749367041,29.58,77139.77,208.1,0.09686,0.00012,8.13958]
[1779749369667,29.58,77139.57,208.1,0.09682,0.00012,8.13733]
[1779749372690,29.58,77141.38,208.1,0.09697,0.00012,8.14452]
[1779749378203,29.57,77148.75,208.1,0.09783,0.00012,8.19824]
[1779749382231,29.57,77157.91,208.1,0.09893,0.00012,8.26666]
[1779749386431,29.57,77158.97,208.1,0.09903,0.00012,8.27324]
[1779749397348,29.56,77158.75,208.1,0.09896,0.00012,8.26842]
[1779749402971,29.55,77158.87,208.1,0.09889,0.00012,8.2643]
[1779749409420,29.54,77158.19,208.1,0.09874,0.00012,8.25524]
[1779749410449,29.54,77158.19,208.1,0.09874,0.00012,8.25524]
[1779749410638,29.54,77158.19,208.1,0.09874,0.00012,8.25524]
[1779749419492,29.53,77152.54,208.1,0.09798,0.00012,8.20779]
[1779749424527,29.53,77151.72,208.1,0.09785,0.00012,8.19968]
[1779749429562,29.52,77156.21,208.1,0.09837,0.00012,8.23229]
[1779749434605,29.52,77156.24,208.1,0.09828,0.00012,8.22495]
[1779749440651,29.51,77159.82,208.1,0.09869,0.00012,8.25005]
[1779749442675,29.51,77169.1,208.1,0.09982,0.00013,8.32037]
[1779749443933,29.51,77169.1,208.1,0.09982,0.00013,8.32037]
[1779749449620,29.5,77175.84,208.1,0.10061,0.00013,8.36902]
[1779749454758,29.5,77178.88,208.1,0.10093,0.00013,8.38891]
[1779749457314,29.49,77179.27,208.1,0.10096,0.00013,8.39064]
[1779749457409,29.49,77179.27,208.1,0.10096,0.00013,8.39064]
[1779749462491,29.49,77177.16,208.1,0.10064,0.00013,8.3711]
[1779749462498,29.49,77177.16,208.1,0.10064,0.00013,8.3711]
[1779749462565,29.49,77177.16,208.1,0.10064,0.00013,8.3711]
[1779749466204,29.48,77177.89,208.1,0.10071,0.00013,8.37548]
[1779749466315,29.48,77177.89,208.1,0.10071,0.00013,8.37548]
[1779749471878,29.47,77172.86,208.1,0.1,0.00013,8.33149]
[1779749476916,29.47,77172.48,208.1,0.0999,0.00013,8.3256]
[1779749481951,29.46,77173.58,208.1,0.09999,0.00013,8.33115]
[1779749486986,29.45,77173.71,208.1,0.09996,0.00013,8.32913]
[1779749492021,29.45,77174.52,208.1,0.09995,0.00013,8.32682]
[1779749498064,29.44,77175.1,208.1,0.09997,0.00013,8.32774]
[1779749504315,29.44,77175.3,208.1,0.09995,0.00013,8.32689]
[1779749506374,29.43,77176.39,208.1,0.10005,0.00013,8.33295]
[1779749511954,29.42,77176.43,208.1,0.10002,0.00013,8.33084]
[1779749512864,29.42,77176.43,208.1,0.1,0.00013,8.32965]
[1779749514745,29.42,77176.59,208.1,0.10001,0.00013,8.33029]
[1779749517152,29.42,77176.48,208.1,0.09997,0.00013,8.32825]
[1779749517156,29.42,77176.48,208.1,0.09995,0.00013,8.32707]
[1779749522233,29.41,77176.54,208.1,0.09991,0.00013,8.32462]
[1779749528275,29.4,77177.83,208.1,0.10002,0.00013,8.33117]
[1779749533310,29.4,77177.04,208.1,0.09987,0.00013,8.32214]
[1779749539353,29.39,77173.76,208.1,0.09941,0.00013,8.29337]
[1779749545402,29.38,77175.58,208.1,0.09958,0.00013,8.30418]
[1779749548624,29.38,77175.13,208.1,0.09951,0.00013,8.29961]
[1779749549001,29.38,77175.13,208.1,0.09951,0.00013,8.29961]
[1779749549075,29.38,77175.13,208.1,0.09951,0.00013,8.29961]
[1779749549185,29.38,77175.59,208.1,0.09955,0.00013,8.30209]
[1779749549611,29.38,77175.59,208.1,0.09955,0.00013,8.30209]
[1779749549709,29.38,77175.59,208.1,0.09955,0.00013,8.30209]
[1779749549866,29.38,77153.7,208.1,0.09682,0.00012,8.13272]
[1779749551139,29.38,77140.37,208.1,0.09513,0.00012,8.02452]
[1779749554157,29.37,77139.33,208.1,0.09499,0.00012,8.01574]
[1779749563190,29.37,77138.51,208.1,0.09487,0.00012,8.00833]
[1779749570577,29.37,77140.04,208.1,0.09504,0.00012,8.0191]
[1779749574391,29.37,77141.92,208.1,0.09526,0.00012,8.03314]
[1779749579909,29.37,77145.37,208.1,0.09567,0.00012,8.05883]
[1779749586689,29.37,77140.79,208.1,0.0951,0.00012,8.02277]
[1779749591725,29.36,77143.52,208.1,0.09542,0.00012,8.04307]
[1779749596760,29.36,77142.24,208.1,0.09525,0.00012,8.03253]
[1779749597617,29.36,77142.24,208.1,0.09525,0.00012,8.03253]
[1779749602803,29.36,77140.77,208.1,0.09506,0.00012,8.02036]
[1779749603940,29.36,77140.77,208.1,0.09506,0.00012,8.02036]
[1779749609860,29.36,77141.08,208.1,0.09508,0.00012,8.02178]
[1779749618916,29.36,77140.32,208.1,0.09491,0.00012,8.00918]
[1779749623951,29.36,77140.48,208.1,0.09492,0.00012,8.00985]
[1779749628986,29.35,77142.74,208.1,0.09519,0.00012,8.02653]
[1779749633693,29.35,77147.22,208.1,0.09573,0.00012,8.06031]
[1779749633702,29.35,77147.22,208.1,0.09573,0.00012,8.06031]
[1779749633750,29.35,77147.22,208.1,0.09573,0.00012,8.06031]
[1779749634021,29.35,77150.3,208.1,0.09611,0.00012,8.08418]
[1779749639101,29.35,77151.8,208.1,0.0963,0.00012,8.09609]
[1779749639228,29.35,77151.8,208.1,0.0963,0.00012,8.09609]
[1779749647113,29.36,77152.45,208.1,0.09641,0.00012,8.10319]
[1779749648737,29.36,77152.34,208.1,0.0964,0.00012,8.10253]
[1779749649348,29.36,77152.94,208.1,0.09648,0.00012,8.10734]
[1779749649457,29.36,77152.94,208.1,0.09648,0.00012,8.10734]
[1779749658190,29.36,77153.02,208.1,0.09651,0.00012,8.10965]
[1779749659351,29.36,77153.02,208.1,0.09651,0.00012,8.10965]
[1779749661208,29.36,77153.02,208.1,0.09652,0.00012,8.10984]
[1779749663457,29.36,77152.94,208.1,0.09652,0.00012,8.10979]
[1779749671739,29.37,77151.35,208.1,0.09634,0.00012,8.09877]
[1779749677323,29.37,77151.82,208.1,0.09637,0.00012,8.09869]
[1779749683368,29.37,77151.85,208.1,0.0964,0.00012,8.10013]
[1779749686733,29.37,77152.56,208.1,0.09649,0.00012,8.10599]
[1779749687959,29.37,77152.73,208.1,0.09651,0.00012,8.10749]
[1779749688562,29.38,77154.91,208.1,0.09679,0.00012,8.1246]
[1779749689819,29.38,77154.91,208.1,0.09679,0.00012,8.1246]
[1779749689879,29.37,77155.02,208.1,0.0968,0.00012,8.1252]
[1779749693503,29.37,77155.88,208.1,0.09689,0.00012,8.13102]
[1779749694410,29.37,77155.88,208.1,0.09688,0.00012,8.13076]
[1779749699410,29.37,77155.94,208.1,0.09688,0.00012,8.13016]
[1779749703536,29.37,77146.17,208.1,0.09565,0.00012,8.0536]
[1779749705889,29.37,77135.13,208.1,0.09431,0.00012,7.96893]
[1779749711386,29.37,77133.7,208.1,0.09413,0.00012,7.95796]
[1779749716628,29.37,77142.47,208.1,0.09519,0.00012,8.02439]
[1779749721663,29.36,77141.5,208.1,0.09506,0.00012,8.01638]
[1779749725691,29.36,77150.65,208.1,0.09617,0.00012,8.08598]
[1779749726562,29.36,77150.65,208.1,0.09617,0.00012,8.08598]
[1779749731425,29.36,77149.18,208.1,0.09597,0.00012,8.07369]
[1779749736767,29.36,77146.43,208.1,0.09556,0.00012,8.04614]
[1779749741806,29.36,77148.22,208.1,0.09577,0.00012,8.05918]
[1779749746841,29.36,77148.1,208.1,0.09575,0.00012,8.05759]
[1779749750590,29.36,77147.79,208.1,0.09571,0.00012,8.05507]
[1779749750907,29.36,77147.79,208.1,0.09571,0.00012,8.05507]
[1779749753172,29.35,77147.79,208.1,0.0957,0.00012,8.05455]
[1779749753273,29.35,77136.65,208.1,0.09434,0.00012,7.96907]
[1779749753519,29.35,77136.65,208.1,0.09434,0.00012,7.96907]
[1779749753890,29.35,77116.11,208.1,0.09188,0.00012,7.81294]
[1779749755991,29.35,77117.45,208.1,0.09204,0.00012,7.82279]
[1779749757750,29.35,77119.98,208.1,0.09233,0.00012,7.84181]
[1779749760745,29.35,77120.23,208.1,0.09237,0.00012,7.84379]
[1779749766981,29.36,77125.1,208.1,0.09296,0.00012,7.88192]
[1779749772017,29.36,77125.32,208.1,0.093,0.00012,7.88423]
[1779749777052,29.36,77133.24,208.1,0.09396,0.00012,7.94478]
[1779749782087,29.36,77139.54,208.1,0.09471,0.00012,7.99262]
[1779749787122,29.36,77139.56,208.1,0.09471,0.00012,7.99241]
[1779749789542,29.36,77139.56,208.1,0.09471,0.00012,7.99228]
[1779749789584,29.36,77139.56,208.1,0.09471,0.00012,7.99228]
[1779749790143,29.36,77142.66,208.1,0.09509,0.00012,8.01634]
[1779749791512,29.36,77142.78,208.1,0.09505,0.00012,8.01204]
[1779749792156,29.36,77143.24,208.1,0.09511,0.00012,8.01546]
[1779749797192,29.36,77144.46,208.1,0.09525,0.00012,8.02422]
[1779749802229,29.35,77143.99,208.1,0.09518,0.00012,8.02001]
[1779749807264,29.35,77142.74,208.1,0.09502,0.00012,8.00987]
[1779749812299,29.35,77144.35,208.1,0.09521,0.00012,8.02165]
[1779749817333,29.35,77143.77,208.1,0.09513,0.00012,8.01662]
[1779749822369,29.35,77144.65,208.1,0.09522,0.00012,8.02283]
[1779749827404,29.35,77144.4,208.1,0.09518,0.00012,8.02034]
[1779749832439,29.35,77144.02,208.1,0.09513,0.00012,8.01687]
[1779749844522,29.34,77144.44,208.1,0.09516,0.00012,8.01872]
[1779749849557,29.34,77141.16,208.1,0.09475,0.00012,7.99325]
[1779749855600,29.34,77140.98,208.1,0.09467,0.00012,7.98588]
[1779749860635,29.34,77142.52,208.1,0.09485,0.00012,7.99717]
[1779749864949,29.34,77142.52,208.1,0.09485,0.00012,7.99717]
[1779749865323,29.34,77129.66,208.1,0.09329,0.00012,7.89867]
[1779749870705,29.34,77131.62,208.1,0.09353,0.00012,7.91368]
[1779749872188,29.34,77131.62,208.1,0.09353,0.00012,7.91368]
[1779749872719,29.34,77120.51,208.1,0.0922,0.00012,7.82929]
[1779749876713,29.34,77116.93,208.1,0.09178,0.00012,7.80265]
[1779749877386,29.34,77116.93,208.1,0.09178,0.00012,7.80265]
[1779749880013,29.34,77116.84,208.1,0.09178,0.00012,7.80248]
[1779749882790,29.35,77126.69,208.1,0.09296,0.00012,7.8778]
[1779749884371,29.35,77126.69,208.1,0.09296,0.00012,7.8778]
[1779749884424,29.35,77126.69,208.1,0.09296,0.00012,7.8778]
[1779749884467,29.35,77126.76,208.1,0.09297,0.00012,7.87846]
[1779749890846,29.35,77126.15,208.1,0.09294,0.00012,7.87676]
[1779749895308,29.35,77126.14,208.1,0.09297,0.00012,7.87813]
[1779749895326,29.35,77126.14,208.1,0.09297,0.00012,7.87813]
[1779749895456,29.35,77126.14,208.1,0.09297,0.00012,7.87813]
[1779749895470,29.36,77124.27,208.1,0.09276,0.00012,7.86491]
[1779749896888,29.36,77115.37,208.1,0.0917,0.00012,7.79761]
[1779749900602,29.36,77113.81,208.1,0.09153,0.00012,7.78636]
[1779749905955,29.36,77108.99,208.1,0.09098,0.00012,7.75117]
[1779749911357,29.36,77109.43,208.1,0.09105,0.00012,7.75562]
[1779749916097,29.37,77104.3,208.1,0.09041,0.00012,7.71263]
[1779749916334,29.37,77104.3,208.1,0.09041,0.00012,7.71263]
[1779749916955,29.37,77103.97,208.1,0.09038,0.00012,7.71074]
[1779749917061,29.37,77103.97,208.1,0.09038,0.00012,7.71074]
[1779749917291,29.37,77094.61,208.1,0.08929,0.00012,7.64076]
[1779749923099,29.37,77092.5,208.1,0.08908,0.00012,7.62706]
[1779749924242,29.37,77092.5,208.1,0.08908,0.00012,7.62706]
[1779749925461,29.37,77091.47,208.1,0.08897,0.00012,7.62019]
[1779749927473,29.38,77085.74,208.1,0.08832,0.00012,7.57829]
[1779749930058,29.38,77084.49,208.1,0.0882,0.00012,7.57044]
[1779749934612,29.38,77083.14,208.1,0.08808,0.00011,7.56255]
[1779749935182,29.38,77083.14,208.1,0.08808,0.00011,7.56255]
[1779749935183,29.38,77083.14,208.1,0.08808,0.00011,7.56255]
[1779749937475,29.39,77082.61,208.1,0.08804,0.00011,7.55963]
[1779749947041,29.4,77076.43,208.1,0.08742,0.00011,7.51973]
[1779749947042,29.4,77076.43,208.1,0.08742,0.00011,7.51973]
[1779749949475,29.4,77082.71,208.1,0.08816,0.00011,7.56755]
[1779749949478,29.4,77082.71,208.1,0.08816,0.00011,7.56755]
[1779749955323,29.41,77082.02,208.1,0.08814,0.00011,7.56599]
[1779749960358,29.41,77073.89,208.1,0.08725,0.00011,7.50837]
[1779749965395,29.42,77072.94,208.1,0.08719,0.00011,7.5043]
[1779749970431,29.43,77071.0,208.1,0.08701,0.00011,7.49291]
[1779749974463,29.44,77059.84,208.1,0.08583,0.00011,7.41382]
[1779749979502,29.5,77052.27,208.1,0.08536,0.00011,7.38216]
[1779749981464,29.5,77052.27,208.1,0.08536,0.00011,7.38216]
[1779749981466,29.5,77052.27,208.1,0.08536,0.00011,7.38216]
[1779749983535,29.5,77067.6,208.1,0.08713,0.00011,7.49811]
[1779749984713,29.5,77069.34,208.1,0.08734,0.00011,7.51159]
[1779749984716,29.5,77069.34,208.1,0.08734,0.00011,7.51159]
[1779749984884,29.5,77069.34,208.1,0.08734,0.00011,7.51159]
[1779749987124,29.5,77068.01,208.1,0.08719,0.00011,7.50234]
[1779749987143,29.5,77068.01,208.1,0.08719,0.00011,7.50234]
[1779749988570,29.51,77055.52,208.1,0.08581,0.00011,7.41199]
[1779749989198,29.51,77055.52,208.1,0.08581,0.00011,7.41199]
[1779749989201,29.51,77055.52,208.1,0.08581,0.00011,7.41199]
[1779749994612,29.52,77051.16,208.1,0.08539,0.00011,7.38455]
[1779749999647,29.53,77051.45,208.1,0.08549,0.00011,7.39062]
[1779750002421,29.53,77051.18,208.1,0.08547,0.00011,7.38943]
[1779750002457,29.53,77051.18,208.1,0.08547,0.00011,7.38943]
[1779750002610,29.55,77034.78,208.1,0.08381,0.00011,7.27996]
[1779750002716,29.55,77034.78,208.1,0.08381,0.00011,7.27996]
[1779750002751,29.55,77034.78,208.1,0.08381,0.00011,7.27996]
[1779750002762,29.55,77034.78,208.1,0.08381,0.00011,7.27996]
[1779750003434,29.55,77034.78,208.1,0.08381,0.00011,7.27996]
[1779750003542,29.56,77031.95,208.1,0.08357,0.00011,7.26403]
[1779750006196,29.58,77026.09,208.1,0.08308,0.00011,7.23119]
[1779750006352,29.58,77026.09,208.1,0.08308,0.00011,7.23119]
[1779750006362,29.58,77026.09,208.1,0.08308,0.00011,7.23119]
[1779750007558,29.62,77025.49,208.1,0.08332,0.00011,7.24693]
[1779750007437,29.65,77014.55,208.1,0.08229,0.00011,7.17879]
[1779750009384,29.65,77011.92,208.1,0.08201,0.00011,7.15983]
[1779750013743,29.76,77018.73,208.1,0.08357,0.00011,7.26314]
[1779750014052,29.76,77018.73,208.1,0.08357,0.00011,7.26314]
[1779750014272,29.76,77018.73,208.1,0.08357,0.00011,7.26314]
[1779750014274,29.76,77018.73,208.1,0.08357,0.00011,7.26314]
[1779750014759,29.78,77043.46,208.1,0.08647,0.00011,7.45309]
[1779750016458,29.78,77043.46,208.1,0.08647,0.00011,7.45309]
[1779750018921,29.79,77044.85,208.1,0.08665,0.00011,7.46519]
[1779750018923,29.79,77044.85,208.1,0.08665,0.00011,7.46519]
[1779750020967,29.79,77037.29,208.1,0.08583,0.00011,7.41128]
[1779750026843,29.8,77053.65,208.1,0.08773,0.00011,7.53539]
[1779750031981,29.8,77053.34,208.1,0.08773,0.00011,7.53523]
[1779750037922,29.81,77051.77,208.1,0.08756,0.00011,7.52213]
[1779750040943,29.81,77060.28,208.1,0.08855,0.00011,7.58625]
[1779750043359,29.81,77062.73,208.1,0.08883,0.00011,7.60475]
[1779750045406,29.82,77061.72,208.1,0.08873,0.00011,7.59816]
[1779750045619,29.82,77061.72,208.1,0.08873,0.00011,7.59816]
[1779750045625,29.82,77061.72,208.1,0.08873,0.00011,7.59816]
[1779750047967,29.82,77063.41,208.1,0.08894,0.00011,7.61189]
[1779750048390,29.82,77063.41,208.1,0.08894,0.00011,7.61189]
[1779750050812,29.82,77061.7,208.1,0.08877,0.00011,7.60051]
[1779750050819,29.82,77061.7,208.1,0.08877,0.00011,7.60051]
[1779750050898,29.82,77061.7,208.1,0.08877,0.00011,7.60051]
[1779750050899,29.82,77061.7,208.1,0.08877,0.00011,7.60051]
[1779750052090,29.82,77068.1,208.1,0.08951,0.00011,7.64813]
[1779750052138,29.82,77067.02,208.1,0.08939,0.00011,7.64048]
[1779750053258,29.82,77067.02,208.1,0.08939,0.00011,7.64048]
[1779750053357,29.83,77066.42,208.1,0.08934,0.00011,7.6376]
[1779750054723,29.83,77066.59,208.1,0.08936,0.00011,7.63885]
[1779750054821,29.83,77066.59,208.1,0.08936,0.00011,7.63885]
[1779750055396,29.83,77066.55,208.1,0.08938,0.00011,7.64002]
[1779750056291,29.83,77066.55,208.1,0.08938,0.00011,7.64002]
[1779750057056,29.83,77080.28,208.1,0.09098,0.00012,7.74241]
[1779750057932,29.83,77080.28,208.1,0.09098,0.00012,7.74241]
[1779750057939,29.83,77080.28,208.1,0.09098,0.00012,7.74241]
[1779750058256,29.83,77080.28,208.1,0.09098,0.00012,7.74241]
[1779750058263,29.83,77080.28,208.1,0.09098,0.00012,7.74241]
[1779750058853,29.83,77085.13,208.1,0.09155,0.00012,7.77907]
[1779750060861,29.83,77086.64,208.1,0.09174,0.00012,7.79141]
[1779750062991,29.84,77091.95,208.1,0.09239,0.00012,7.83253]
[1779750062998,29.84,77091.95,208.1,0.09239,0.00012,7.83253]
[1779750065697,29.84,77093.63,208.1,0.09259,0.00012,7.84553]
[1779750067930,29.84,77091.22,208.1,0.09233,0.00012,7.82895]
[1779750067932,29.84,77091.22,208.1,0.09233,0.00012,7.82895]
[1779750073168,29.85,77093.09,208.1,0.0926,0.00012,7.84574]
[1779750074044,29.85,77093.09,208.1,0.0926,0.00012,7.84574]
[1779750074176,29.85,77089.63,208.1,0.0922,0.00012,7.82039]
[1779750079211,29.85,77087.03,208.1,0.0919,0.00012,7.8015]
[1779750084246,29.85,77086.97,208.1,0.0919,0.00012,7.80156]
[1779750087295,29.85,77087.59,208.1,0.09198,0.00012,7.80637]
[1779750087348,29.85,77087.59,208.1,0.09198,0.00012,7.80637]
[1779750087429,29.85,77087.67,208.1,0.09199,0.00012,7.80714]
[1779750088374,29.85,77087.67,208.1,0.09199,0.00012,7.80714]
[1779750089822,29.85,77081.31,208.1,0.09124,0.00012,7.75942]
[1779750089828,29.85,77081.31,208.1,0.09124,0.00012,7.75942]
[1779750090377,29.85,77081.31,208.1,0.09124,0.00012,7.75942]
[1779750090381,29.85,77081.31,208.1,0.09124,0.00012,7.75942]
[1779750090382,29.85,77081.31,208.1,0.09124,0.00012,7.75942]
[1779750091882,29.85,77079.06,208.1,0.09092,0.00012,7.73691]
[1779750092302,29.85,77079.09,208.1,0.09092,0.00012,7.73713]
[1779750097336,29.86,77086.59,208.1,0.09184,0.00012,7.79544]
[1779750102372,29.86,77093.95,208.1,0.09273,0.00012,7.85239]
[1779750107407,29.86,77093.28,208.1,0.09269,0.00012,7.84942]
[1779750112443,29.87,77092.63,208.1,0.09264,0.00012,7.84633]
[1779750116574,29.87,77090.12,208.1,0.09236,0.00012,7.82837]
[1779750118642,29.87,77088.72,208.1,0.09221,0.00012,7.81871]
[1779750118741,29.87,77088.88,208.1,0.09223,0.00012,7.82002]
[1779750119563,29.87,77088.88,208.1,0.09223,0.00012,7.82002]
[1779750120561,29.87,77085.96,208.1,0.09188,0.00012,7.79784]
[1779750120656,29.87,77085.96,208.1,0.09188,0.00012,7.79784]
[1779750121079,29.87,77079.49,208.1,0.09112,0.00012,7.74936]
[1779750121097,29.87,77079.49,208.1,0.09112,0.00012,7.74936]
[1779750121506,29.87,77067.73,208.1,0.08976,0.00011,7.66199]
[1779750122513,29.87,77056.09,208.1,0.08842,0.00011,7.57607]
[1779750122953,29.87,77056.09,208.1,0.08842,0.00011,7.57607]
[1779750123053,29.87,77056.09,208.1,0.08842,0.00011,7.57607]
[1779750127184,29.87,77053.6,208.1,0.08814,0.00011,7.55753]
[1779750129082,29.87,77046.37,208.1,0.08732,0.00011,7.50452]
[1779750129085,29.87,77046.37,208.1,0.08732,0.00011,7.50452]
[1779750129562,29.87,77055.15,208.1,0.08831,0.00011,7.5689]
[1779750130983,29.87,77061.2,208.1,0.089,0.00011,7.61332]
[1779750130996,29.87,77061.2,208.1,0.089,0.00011,7.61332]
[1779750131576,29.87,77063.65,208.1,0.08929,0.00011,7.63174]
[1779750133042,29.87,77068.52,208.1,0.08985,0.00011,7.66802]
[1779750133590,29.87,77067.95,208.1,0.08978,0.00011,7.6636]
[1779750135098,29.87,77069.63,208.1,0.08997,0.00011,7.67581]
[1779750135741,29.87,77072.16,208.1,0.09027,0.00012,7.6948]
[1779750138419,29.87,77071.02,208.1,0.09014,0.00012,7.68691]
[1779750138450,29.87,77071.02,208.1,0.09014,0.00012,7.68691]
[1779750141265,29.87,77069.75,208.1,0.09001,0.00011,7.67839]
[1779750141267,29.87,77069.75,208.1,0.09001,0.00011,7.67839]
[1779750141646,29.87,77070.55,208.1,0.0901,0.00012,7.68409]
[1779750142854,29.87,77071.72,208.1,0.09023,0.00012,7.69252]
[1779750142857,29.87,77071.72,208.1,0.09023,0.00012,7.69252]
[1779750142893,29.87,77071.72,208.1,0.09023,0.00012,7.69252]
[1779750143660,29.87,77080.13,208.1,0.09121,0.00012,7.75551]
[1779750144189,29.87,77080.13,208.1,0.09121,0.00012,7.75551]
[1779750144667,29.87,77078.49,208.1,0.09103,0.00012,7.74352]
[1779750146038,29.87,77080.31,208.1,0.09124,0.00012,7.75721]
[1779750146681,29.88,77080.56,208.1,0.09128,0.00012,7.75966]
[1779750147410,29.88,77080.56,208.1,0.09128,0.00012,7.75966]
[1779750147688,29.88,77080.23,208.1,0.09125,0.00012,7.7578]
[1779750148365,29.88,77080.23,208.1,0.09125,0.00012,7.7578]
[1779750148654,29.88,77080.23,208.1,0.09125,0.00012,7.7578]
[1779750148695,29.88,77080.24,208.1,0.09125,0.00012,7.75805]
[1779750152130,29.88,77079.44,208.1,0.09113,0.00012,7.74842]
[1779750153059,29.88,77079.44,208.1,0.09113,0.00012,7.74842]
[1779750155132,29.88,77080.35,208.1,0.09127,0.00012,7.757]
[1779750160779,29.89,77091.8,208.1,0.09266,0.00012,7.84564]
[1779750164807,29.9,77110.84,208.1,0.09494,0.00012,7.98978]
[1779750164885,29.9,77110.84,208.1,0.09494,0.00012,7.98978]
[1779750170849,29.9,77113.33,208.1,0.09526,0.00012,8.00977]
[1779750172134,29.9,77113.33,208.1,0.09526,0.00012,8.00977]
[1779750172138,29.9,77113.33,208.1,0.09526,0.00012,8.00977]
[1779750172235,29.9,77113.27,208.1,0.09526,0.00012,8.00953]
[1779750174205,29.9,77115.48,208.1,0.09552,0.00012,8.02586]
[1779750174307,29.9,77115.7,208.1,0.09554,0.00012,8.02721]
[1779750180668,29.89,77112.34,208.1,0.09508,0.00012,7.99835]
[1779750180721,29.89,77111.77,208.1,0.09499,0.00012,7.9927]
[1779750181616,29.89,77111.77,208.1,0.09499,0.00012,7.9927]
[1779750181663,29.89,77113.6,208.1,0.0952,0.00012,8.00594]
[1779750182455,29.89,77113.6,208.1,0.0952,0.00012,8.00594]
[1779750182553,29.89,77120.8,208.1,0.09606,0.00012,8.05998]
[1779750187968,29.88,77123.03,208.1,0.09628,0.00012,8.0738]
[1779750193003,29.87,77122.64,208.1,0.09619,0.00012,8.06784]
[1779750198039,29.87,77123.38,208.1,0.09623,0.00012,8.07041]
[1779750202067,29.86,77114.74,208.1,0.09515,0.00012,8.00299]
[1779750207101,29.86,77108.96,208.1,0.09442,0.00012,7.95723]
[1779750212137,29.85,77109.87,208.1,0.09444,0.00012,7.95628]
[1779750219186,29.84,77119.48,208.1,0.09554,0.00012,8.02538]
[1779750224221,29.84,77121.57,208.1,0.09574,0.00012,8.03827]
[1779750230264,29.83,77121.94,208.1,0.09573,0.00012,8.03767]
[1779750235299,29.83,77123.57,208.1,0.09588,0.00012,8.04711]
[1779750240751,29.82,77122.39,208.1,0.0957,0.00012,8.036]
[1779750247319,29.81,77115.85,208.1,0.09486,0.00012,7.98321]
[1779750255277,29.8,77110.3,208.1,0.09413,0.00012,7.93735]
[1779750261884,29.8,77118.32,208.1,0.09504,0.00012,7.99482]
[1779750268540,29.79,77126.12,208.1,0.09592,0.00012,8.04946]
[1779750275589,29.78,77128.99,208.1,0.09613,0.00012,8.06117]
[1779750280624,29.77,77129.6,208.1,0.09616,0.00012,8.063]
[1779750285659,29.77,77131.2,208.1,0.09631,0.00012,8.0723]
[1779750286666,29.77,77121.9,208.1,0.09518,0.00012,8.00139]
[1779750291700,29.76,77115.77,208.1,0.09441,0.00012,7.95309]
[1779750296736,29.76,77115.55,208.1,0.09435,0.00012,7.94944]
[1779750301772,29.75,77118.22,208.1,0.09464,0.00012,7.96746]
[1779750306807,29.75,77113.07,208.1,0.09399,0.00012,7.92653]
[1779750312849,29.74,77113.5,208.1,0.094,0.00012,7.92732]
[1779750317886,29.74,77120.91,208.1,0.09485,0.00012,7.98113]
[1779750322921,29.73,77121.93,208.1,0.09493,0.00012,7.98635]
[1779750327956,29.73,77127.26,208.1,0.09554,0.00012,8.02406]
[1779750332991,29.72,77132.22,208.1,0.09603,0.00012,8.05325]
[1779750338515,29.72,77135.55,208.1,0.0964,0.00012,8.07608]
[1779750343755,29.71,77134.86,208.1,0.09626,0.00012,8.06781]
[1779750350118,29.7,77134.93,208.1,0.0962,0.00012,8.06356]
[1779750355153,29.69,77145.42,208.1,0.09743,0.00012,8.14041]
[1779750360540,29.69,77147.84,208.1,0.09768,0.00012,8.15603]
[1779750362474,29.69,77147.84,208.1,0.09767,0.00012,8.15531]
[1779750362788,29.69,77147.84,208.1,0.09767,0.00012,8.15531]
[1779750363004,29.69,77147.84,208.1,0.09767,0.00012,8.15531]
[1779750369255,29.68,77150.86,208.1,0.09797,0.00012,8.17439]
[1779750374290,29.67,77151.12,208.1,0.09797,0.00012,8.17427]
[1779750379325,29.67,77153.5,208.1,0.09823,0.00012,8.1903]
[1779750382426,29.67,77159.48,208.1,0.09895,0.00012,8.23469]
[1779750383636,29.67,77158.98,208.1,0.09888,0.00012,8.23086]
[1779750385650,29.66,77164.17,208.1,0.09951,0.00012,8.26968]
[1779750392313,29.66,77164.67,208.1,0.09952,0.00012,8.2703]
[1779750392645,29.66,77164.67,208.1,0.09952,0.00012,8.2703]
[1779750393765,29.65,77164.68,208.1,0.09944,0.00012,8.26321]
[1779750394916,29.65,77164.68,208.1,0.09943,0.00012,8.2627]
[1779750395515,29.65,77164.73,208.1,0.09943,0.00012,8.26258]
[1779750398525,29.65,77165.03,208.1,0.09945,0.00012,8.26389]
[1779750404490,29.64,77164.83,208.1,0.09939,0.00012,8.2604]
[1779750405624,29.64,77166.58,208.1,0.09959,0.00012,8.27241]
[1779750411123,29.63,77173.39,208.1,0.10039,0.00013,8.3217]
[1779750415324,29.63,77177.37,208.1,0.10085,0.00013,8.35008]
[1779750420751,29.62,77179.95,208.1,0.10113,0.00013,8.36693]
[1779750426852,29.62,77178.1,208.1,0.10084,0.00013,8.34956]
[1779750432946,29.61,77184.4,208.1,0.10157,0.00013,8.3939]
[1779750438390,29.6,77184.45,208.1,0.10153,0.00013,8.3917]
[1779750443781,29.59,77192.44,208.1,0.10245,0.00013,8.44753]
[1779750448816,29.58,77198.64,208.1,0.10318,0.00013,8.4921]
[1779750453851,29.57,77199.44,208.1,0.10316,0.00013,8.48886]
[1779750458886,29.56,77199.3,208.1,0.10308,0.00013,8.48406]
[1779750462670,29.56,77201.47,208.1,0.10332,0.00013,8.49874]
[1779750463031,29.56,77217.7,208.1,0.10541,0.00013,8.62475]
[1779750463974,29.56,77217.7,208.1,0.10541,0.00013,8.62475]
[1779750467278,29.48,77222.16,208.1,0.10537,0.00013,8.62261]
[1779750472987,29.37,77219.86,208.1,0.10419,0.00013,8.55257]
[1779750479029,29.27,77219.48,208.1,0.10337,0.00013,8.5037]
[1779750484065,29.2,77213.02,208.1,0.10196,0.00013,8.41857]
[1779750485586,29.19,77210.76,208.1,0.10166,0.00013,8.40023]
[1779750487196,29.19,77207.95,208.1,0.10128,0.00013,8.37711]
[1779750490881,29.19,77206.52,208.1,0.10107,0.00013,8.36427]
[1779750496150,29.18,77206.64,208.1,0.10104,0.00013,8.36216]
[1779750502127,29.18,77204.62,208.1,0.10075,0.00013,8.34443]
[1779750503906,29.18,77205.29,208.1,0.10082,0.00013,8.34876]
[1779750505624,29.17,77203.22,208.1,0.10054,0.00013,8.33163]
[1779750507770,29.17,77203.43,208.1,0.10055,0.00013,8.3324]
[1779750508058,29.17,77203.43,208.1,0.10055,0.00013,8.3324]
[1779750508466,29.17,77203.6,208.1,0.10056,0.00013,8.33284]
[1779750508506,29.17,77192.98,208.1,0.09921,0.00013,8.24985]
[1779750512024,29.17,77185.94,208.1,0.09831,0.00013,8.19438]
[1779750512042,29.17,77185.94,208.1,0.09831,0.00013,8.19438]
[1779750512257,29.17,77184.96,208.1,0.09812,0.00013,8.18066]
[1779750512305,29.17,77184.96,208.1,0.09812,0.00013,8.18066]
[1779750512651,29.17,77184.96,208.1,0.09812,0.00013,8.18066]
[1779750513066,29.17,77184.96,208.1,0.09812,0.00013,8.18066]
[1779750513872,29.17,77190.97,208.1,0.09887,0.00013,8.22712]
[1779750514111,29.17,77207.38,208.1,0.10095,0.00013,8.35488]
[1779750514837,29.17,77207.38,208.1,0.10095,0.00013,8.35488]
[1779750515406,29.17,77204.55,208.1,0.10058,0.00013,8.33223]
[1779750517005,29.17,77202.5,208.1,0.10032,0.00013,8.31618]
[1779750519047,29.16,77202.78,208.1,0.10034,0.00013,8.31748]
[1779750524353,29.16,77203.59,208.1,0.10039,0.00013,8.32058]
[1779750529388,29.15,77203.99,208.1,0.1004,0.00013,8.32122]
[1779750535430,29.15,77203.06,208.1,0.10023,0.00013,8.31096]
[1779750538483,29.14,77200.58,208.1,0.0999,0.00013,8.29059]
[1779750538817,29.14,77192.18,208.1,0.09883,0.00013,8.22452]
[1779750541618,29.14,77191.26,208.1,0.0987,0.00013,8.21663]
[1779750543087,29.14,77191.57,208.1,0.09873,0.00013,8.21869]
[1779750543548,29.14,77187.95,208.1,0.09826,0.00013,8.18981]
[1779750546461,29.14,77190.16,208.1,0.09853,0.00013,8.20639]
[1779750547522,29.14,77196.4,208.1,0.09931,0.00013,8.25473]
[1779750549215,29.14,77196.82,208.1,0.09936,0.00013,8.25761]
[1779750556060,29.13,77203.67,208.1,0.10018,0.00013,8.30818]
[1779750561629,29.12,77201.11,208.1,0.09981,0.00013,8.28557]
[1779750568009,29.12,77206.37,208.1,0.10044,0.00013,8.32419]
[1779750576717,29.11,77207.07,208.1,0.1004,0.00013,8.31956]
[1779750581753,29.1,77206.57,208.1,0.1003,0.00013,8.31364]
[1779750585781,29.1,77197.79,208.1,0.09916,0.00013,8.24334]
[1779750590816,29.1,77197.71,208.1,0.09912,0.00013,8.24118]
[1779750595851,29.1,77197.43,208.1,0.09906,0.00013,8.23754]
[1779750600887,29.09,77197.81,208.1,0.09909,0.00013,8.23906]
[1779750606340,29.09,77196.4,208.1,0.0989,0.00013,8.22716]
[1779750606804,29.09,77196.4,208.1,0.0989,0.00013,8.22716]
[1779750606889,29.09,77196.4,208.1,0.0989,0.00013,8.22716]
[1779750606953,29.09,77196.4,208.1,0.0989,0.00013,8.22716]
[1779750607045,29.09,77185.29,208.1,0.09748,0.00013,8.13943]
[1779750607349,29.09,77185.29,208.1,0.09748,0.00013,8.13943]
[1779750607938,29.09,77175.34,208.1,0.09623,0.00012,8.0617]
[1779750612978,29.08,77176.42,208.1,0.09633,0.00012,8.06825]
[1779750613574,29.08,77176.42,208.1,0.09633,0.00012,8.06825]
[1779750613985,29.08,77171.03,208.1,0.09566,0.00012,8.02594]
[1779750615600,29.08,77171.43,208.1,0.0957,0.00012,8.02854]
[1779750618102,29.08,77172.14,208.1,0.09577,0.00012,8.03303]
[1779750618111,29.08,77172.14,208.1,0.09577,0.00012,8.03303]
[1779750620159,29.08,77165.24,208.1,0.0949,0.00012,7.97867]
[1779750620375,29.08,77164.0,208.1,0.09474,0.00012,7.96867]
[1779750624269,29.07,77163.52,208.1,0.09466,0.00012,7.96368]
[1779750625062,29.07,77173.62,208.1,0.09589,0.00012,8.04086]
[1779750630098,29.07,77173.97,208.1,0.09589,0.00012,8.04076]
[1779750635134,29.06,77174.09,208.1,0.0958,0.00012,8.03334]
[1779750638703,29.06,77174.28,208.1,0.0958,0.00012,8.03314]
[1779750639162,29.06,77178.4,208.1,0.09631,0.00012,8.06503]
[1779750639868,29.06,77178.4,208.1,0.09631,0.00012,8.06503]
[1779750639966,29.06,77178.4,208.1,0.09631,0.00012,8.06503]
[1779750639993,29.06,77178.4,208.1,0.09631,0.00012,8.06503]
[1779750640129,29.06,77178.4,208.1,0.09631,0.00012,8.06503]
[1779750642037,29.06,77187.87,208.1,0.09749,0.00013,8.13838]
[1779750642775,29.05,77187.87,208.1,0.09749,0.00013,8.13817]
[1779750648173,29.05,77194.43,208.1,0.09829,0.00013,8.18814]
[1779750653260,29.05,77195.77,208.1,0.09843,0.00013,8.19693]
[1779750658295,29.05,77191.01,208.1,0.09781,0.00013,8.15845]
[1779750662440,29.04,77194.98,208.1,0.0983,0.00013,8.18842]
[1779750668368,29.04,77190.38,208.1,0.09769,0.00013,8.15102]
[1779750674411,29.04,77190.2,208.1,0.09765,0.00013,8.14833]
[1779750679446,29.04,77190.18,208.1,0.09763,0.00013,8.14715]
[1779750684482,29.03,77190.23,208.1,0.09762,0.00013,8.1465]
[1779750689516,29.03,77190.52,208.1,0.09764,0.00013,8.14769]
[1779750694551,29.03,77191.32,208.1,0.09766,0.00013,8.14717]
[1779750701266,29.03,77191.14,208.1,0.09762,0.00013,8.14478]
[1779750708649,29.02,77189.62,208.1,0.09739,0.00013,8.13051]
[1779750714357,29.02,77189.67,208.1,0.09738,0.00013,8.1299]
[1779750714470,29.02,77189.05,208.1,0.0973,0.00013,8.12481]
[1779750714997,29.02,77189.05,208.1,0.0973,0.00013,8.12481]
[1779750715533,29.02,77189.14,208.1,0.0973,0.00013,8.12501]
[1779750723755,29.01,77189.54,208.1,0.09732,0.00013,8.12602]
[1779750728790,29.01,77189.58,208.1,0.0973,0.00013,8.12498]
[1779750732624,29.01,77189.16,208.1,0.09724,0.00013,8.12089]
[1779750733955,29.01,77189.06,208.1,0.09722,0.00013,8.11984]
[1779750734521,29.01,77189.06,208.1,0.09721,0.00013,8.11957]
[1779750739870,29.0,77189.3,208.1,0.09722,0.00013,8.11989]
[1779750744906,29.0,77188.97,208.1,0.09716,0.00013,8.11597]
[1779750746409,29.0,77188.97,208.1,0.09716,0.00013,8.11597]
[1779750749336,29.0,77189.38,208.1,0.09719,0.00013,8.11837]
[1779750749941,29.0,77202.48,208.1,0.09884,0.00013,8.22023]
[1779750754976,29.0,77204.03,208.1,0.09895,0.00013,8.2248]
[1779750759362,28.99,77199.58,208.1,0.09836,0.00013,8.18872]
[1779750759471,28.99,77197.72,208.1,0.09811,0.00013,8.17343]
[1779750760267,28.99,77197.72,208.1,0.09811,0.00013,8.17343]
[1779750766055,28.99,77192.75,208.1,0.09746,0.00013,8.13316]
[1779750769389,28.99,77192.02,208.1,0.09736,0.00013,8.12701]
[1779750775118,28.98,77191.98,208.1,0.09733,0.00013,8.12508]
[1779750779480,28.98,77192.82,208.1,0.09743,0.00013,8.13108]
[1779750781451,28.98,77192.68,208.1,0.09741,0.00013,8.12961]
[1779750790223,28.98,77192.63,208.1,0.09737,0.00013,8.12747]
[1779750792916,28.98,77192.47,208.1,0.09735,0.00013,8.1259]
[1779750801300,28.97,77192.81,208.1,0.09737,0.00013,8.12712]
[1779750805263,28.97,77192.92,208.1,0.09737,0.00013,8.12767]
[1779750810363,28.97,77192.91,208.1,0.09736,0.00013,8.12655]
[1779750815399,28.97,77193.59,208.1,0.09737,0.00013,8.12556]
[1779750816126,28.97,77193.59,208.1,0.09737,0.00013,8.12556]
[1779750821443,28.97,77194.07,208.1,0.09742,0.00013,8.12846]
[1779750827484,28.97,77193.15,208.1,0.09729,0.00013,8.12051]
[1779750832513,28.97,77193.39,208.1,0.09731,0.00013,8.122]
[1779750833463,28.97,77193.46,208.1,0.09732,0.00013,8.1223]
[1779750835105,28.96,77193.05,208.1,0.09726,0.00013,8.11884]
[1779750835132,28.96,77193.05,208.1,0.09726,0.00013,8.11884]
[1779750835510,28.96,77193.05,208.1,0.09726,0.00013,8.11884]
[1779750835543,28.96,77183.7,208.1,0.09609,0.00012,8.04586]
[1779750840576,28.96,77182.47,208.1,0.09594,0.00012,8.03628]
[1779750845874,28.96,77186.82,208.1,0.09648,0.00013,8.06995]
[1779750849413,28.96,77191.17,208.1,0.09702,0.00013,8.10355]
[1779750849666,28.96,77191.4,208.1,0.09704,0.00013,8.10507]
[1779750853870,28.96,77198.32,208.1,0.0979,0.00013,8.15862]
[1779750858702,28.96,77211.55,208.1,0.09956,0.00013,8.26071]
[1779750863737,28.95,77216.01,208.1,0.10009,0.00013,8.29363]
[1779750866031,28.95,77216.45,208.1,0.10014,0.00013,8.29666]
[1779750866492,28.95,77216.45,208.1,0.10014,0.00013,8.29666]
[1779750873221,28.95,77218.23,208.1,0.10026,0.00013,8.30194]
[1779750873226,28.95,77218.23,208.1,0.10026,0.00013,8.30194]
[1779750873259,28.95,77218.23,208.1,0.10026,0.00013,8.30194]
[1779750876752,28.94,77219.72,208.1,0.10042,0.00013,8.31185]
[1779750876819,28.94,77219.72,208.1,0.10042,0.00013,8.31185]
[1779750881109,28.94,77219.6,208.1,0.10038,0.00013,8.30906]
[1779750881126,28.94,77219.6,208.1,0.10038,0.00013,8.30906]
[1779750889751,28.93,77218.35,208.1,0.10015,0.00013,8.29527]
[1779750889756,28.93,77218.35,208.1,0.10015,0.00013,8.29527]
[1779750889782,28.93,77218.35,208.1,0.10015,0.00013,8.29527]
[1779750892755,28.93,77217.58,208.1,0.10003,0.00013,8.288]
[1779750892765,28.93,77217.58,208.1,0.10003,0.00013,8.288]
[1779750894783,28.93,77217.5,208.1,0.10001,0.00013,8.28659]
[1779750899989,28.92,77221.24,208.1,0.10045,0.00013,8.31358]
[1779750905024,28.92,77221.88,208.1,0.1005,0.00013,8.31651]
[1779750910059,28.91,77230.33,208.1,0.10156,0.00013,8.38112]
[1779750915094,28.91,77233.67,208.1,0.10195,0.00013,8.40492]
[1779750920129,28.9,77235.14,208.1,0.10209,0.00013,8.41373]
[1779750922605,28.9,77235.25,208.1,0.10209,0.00013,8.41403]
[1779750929198,28.89,77238.28,208.1,0.10241,0.00013,8.43332]
[1779750931038,28.89,77243.93,208.1,0.10313,0.00013,8.47703]
[1779750931212,28.89,77253.29,208.1,0.10431,0.00013,8.54602]
[1779750932129,28.89,77253.29,208.1,0.10431,0.00013,8.54602]
[1779750933305,28.88,77256.6,208.1,0.10474,0.00013,8.57178]
[1779750939268,28.87,77261.35,208.1,0.10527,0.00013,8.60405]
[1779750944303,28.86,77261.48,208.1,0.10521,0.00013,8.6]
[1779750946147,28.86,77261.41,208.1,0.10518,0.00013,8.59861]
[1779750946208,28.86,77261.41,208.1,0.10518,0.00013,8.59861]
[1779750946378,28.86,77261.41,208.1,0.10518,0.00013,8.59861]
[1779750946429,28.86,77247.68,208.1,0.10335,0.00013,8.48803]
[1779750948430,28.86,77238.62,208.1,0.10213,0.00013,8.41464]
[1779750951106,28.85,77239.23,208.1,0.1022,0.00013,8.41836]
[1779750954679,28.85,77238.69,208.1,0.10209,0.00013,8.41179]
[1779750959865,28.84,77233.63,208.1,0.10138,0.00013,8.36898]
[1779750964912,28.84,77237.6,208.1,0.10186,0.00013,8.39794]
[1779750967535,28.84,77243.87,208.1,0.10266,0.00013,8.4467]
[1779750967572,28.84,77243.87,208.1,0.10266,0.00013,8.4467]
[1779750970054,28.83,77244.24,208.1,0.10268,0.00013,8.44783]
[1779750970218,28.83,77244.24,208.1,0.10268,0.00013,8.44783]
[1779750972263,28.83,77244.54,208.1,0.1027,0.00013,8.44902]
[1779750972321,28.83,77244.54,208.1,0.1027,0.00013,8.44902]
[1779750974325,28.83,77244.13,208.1,0.10262,0.00013,8.44455]
[1779750974856,28.83,77237.98,208.1,0.10181,0.00013,8.39501]
[1779750975062,28.83,77237.98,208.1,0.10181,0.00013,8.39501]
[1779750975426,28.83,77237.98,208.1,0.10181,0.00013,8.39501]
[1779750976939,28.82,77236.19,208.1,0.10156,0.00013,8.37976]
[1779750986597,28.81,77238.24,208.1,0.10174,0.00013,8.39111]
[1779750987034,28.81,77238.24,208.1,0.10174,0.00013,8.39111]
[1779750989970,28.81,77242.75,208.1,0.10231,0.00013,8.42541]
[1779750989999,28.81,77242.75,208.1,0.10231,0.00013,8.42541]
[1779750993086,28.81,77242.83,208.1,0.10231,0.00013,8.42549]
[1779750993125,28.81,77242.83,208.1,0.10231,0.00013,8.42549]
[1779750995128,28.8,77241.78,208.1,0.10207,0.00013,8.40925]
[1779750996256,28.8,77241.36,208.1,0.10201,0.00013,8.40537]
[1779750997679,28.8,77237.91,208.1,0.10155,0.00013,8.37738]
[1779751003074,28.8,77231.48,208.1,0.10068,0.00013,8.32449]
[1779751005895,28.79,77230.23,208.1,0.10049,0.00013,8.31294]
[1779751012777,28.79,77236.99,208.1,0.10134,0.00013,8.36484]
[1779751013190,28.79,77236.99,208.1,0.10134,0.00013,8.36484]
[1779751019349,28.78,77232.85,208.1,0.10074,0.00013,8.32783]
[1779751024405,28.78,77230.45,208.1,0.10039,0.00013,8.30679]
[1779751026765,28.77,77233.49,208.1,0.10076,0.00013,8.32936]
[1779751029240,28.77,77232.94,208.1,0.10068,0.00013,8.32461]
[1779751031883,28.77,77233.01,208.1,0.10069,0.00013,8.32477]
[1779751034290,28.77,77233.09,208.1,0.10067,0.00013,8.32383]
[1779751037856,28.77,77233.37,208.1,0.10068,0.00013,8.32446]
[1779751042997,28.76,77224.43,208.1,0.09949,0.00013,8.25164]
[1779751045176,28.76,77224.95,208.1,0.09955,0.00013,8.25547]
[1779751050788,28.76,77228.51,208.1,0.09998,0.00013,8.28182]
[1779751057097,28.75,77227.41,208.1,0.09974,0.00013,8.26516]
[1779751063138,28.75,77225.34,208.1,0.09945,0.00013,8.24697]
[1779751068174,28.75,77224.74,208.1,0.09935,0.00013,8.24077]
[1779751073209,28.74,77223.37,208.1,0.09915,0.00013,8.22849]
[1779751078244,28.74,77222.52,208.1,0.09901,0.00013,8.22042]
[1779751083279,28.74,77223.39,208.1,0.0991,0.00013,8.22593]
[1779751090328,28.73,77222.72,208.1,0.09898,0.00013,8.21865]
[1779751095363,28.73,77222.89,208.1,0.09898,0.00013,8.21861]
[1779751100398,28.73,77222.71,208.1,0.09894,0.00013,8.21582]
[1779751105433,28.72,77222.85,208.1,0.09893,0.00013,8.21556]
[1779751110468,28.72,77223.73,208.1,0.09902,0.00013,8.22113]
[1779751115503,28.72,77223.56,208.1,0.09892,0.00013,8.21248]
[1779751120538,28.72,77223.84,208.1,0.09893,0.00013,8.21332]
[1779751125573,28.71,77223.44,208.1,0.09886,0.00013,8.20881]
[1779751130610,28.71,77227.13,208.1,0.09931,0.00013,8.23663]
[1779751134921,28.71,77227.23,208.1,0.09931,0.00013,8.23651]
[1779751140682,28.7,77227.94,208.1,0.09936,0.00013,8.24]
[1779751145717,28.7,77224.13,208.1,0.09885,0.00013,8.20843]
[1779751152765,28.7,77224.16,208.1,0.09882,0.00013,8.20696]
[1779751154977,28.7,77224.08,208.1,0.09881,0.00013,8.20608]
[1779751154981,28.7,77224.08,208.1,0.09881,0.00013,8.20608]
[1779751155787,28.7,77224.04,208.1,0.0988,0.00013,8.20569]
[1779751161147,28.7,77223.26,208.1,0.09871,0.00013,8.20022]
[1779751161361,28.7,77223.26,208.1,0.09871,0.00013,8.20022]
[1779751161473,28.7,77223.26,208.1,0.09871,0.00013,8.20022]
[1779751161859,28.7,77223.26,208.1,0.09871,0.00013,8.20022]
[1779751161830,28.7,77214.13,208.1,0.09755,0.00013,8.12803]
[1779751162379,28.7,77214.13,208.1,0.09755,0.00013,8.12803]
[1779751162836,28.7,77211.68,208.1,0.09724,0.00013,8.10901]
[1779751163497,28.7,77211.68,208.1,0.09724,0.00013,8.10901]
[1779751168880,28.7,77210.53,208.1,0.09713,0.00013,8.10193]
[1779751171135,28.7,77210.53,208.1,0.09713,0.00013,8.10227]
[1779751173849,28.7,77216.95,208.1,0.0979,0.00013,8.14794]
[1779751174464,28.71,77215.85,208.1,0.09777,0.00013,8.13954]
[1779751179955,28.71,77210.12,208.1,0.09708,0.00013,8.09688]
[1779751181587,28.71,77210.12,208.1,0.09708,0.00013,8.09688]
[1779751183430,28.71,77210.12,208.1,0.09709,0.00013,8.09792]
[1779751185453,28.71,77215.32,208.1,0.09776,0.00013,8.1392]
[1779751187540,28.71,77216.26,208.1,0.09789,0.00013,8.14718]
[1779751187542,28.71,77216.26,208.1,0.09789,0.00013,8.14718]
[1779751189689,28.72,77221.54,208.1,0.09857,0.00013,8.18943]
[1779751189691,28.72,77221.54,208.1,0.09857,0.00013,8.18943]
[1779751192818,28.72,77220.82,208.1,0.09849,0.00013,8.18439]
[1779751193009,28.72,77221.6,208.1,0.0986,0.00013,8.191]
[1779751194287,28.72,77221.58,208.1,0.0986,0.00013,8.19084]
[1779751194413,28.72,77221.58,208.1,0.0986,0.00013,8.19084]
[1779751195034,28.72,77221.14,208.1,0.09855,0.00013,8.18781]
[1779751195039,28.72,77221.14,208.1,0.09855,0.00013,8.18781]
[1779751195070,28.72,77201.24,208.1,0.09602,0.00013,8.03112]
[1779751200863,28.72,77200.05,208.1,0.0959,0.00013,8.02366]
[1779751205950,28.73,77207.0,208.1,0.09681,0.00013,8.08026]
[1779751210204,28.73,77207.0,208.1,0.09682,0.00013,8.08097]
[1779751211839,28.73,77207.0,208.1,0.09685,0.00013,8.08236]
[1779751214052,28.73,77219.44,208.1,0.09844,0.00013,8.18116]
[1779751214055,28.73,77219.44,208.1,0.09844,0.00013,8.18116]
[1779751217054,28.73,77219.43,208.1,0.09845,0.00013,8.18163]
[1779751217055,28.73,77219.43,208.1,0.09845,0.00013,8.18163]
[1779751219159,28.73,77219.56,208.1,0.09847,0.00013,8.18284]
[1779751219167,28.73,77219.56,208.1,0.09847,0.00013,8.18284]
[1779751219206,28.73,77219.56,208.1,0.09847,0.00013,8.18284]
[1779751219208,28.73,77219.56,208.1,0.09847,0.00013,8.18284]
[1779751223417,28.74,77219.7,208.1,0.0985,0.00013,8.18467]
[1779751228971,28.74,77219.57,208.1,0.0985,0.00013,8.18493]
[1779751230278,28.74,77219.57,208.1,0.09851,0.00013,8.18511]
[1779751230347,28.74,77219.57,208.1,0.09851,0.00013,8.18511]
[1779751230720,28.74,77219.57,208.1,0.09851,0.00013,8.18511]
[1779751231816,28.74,77224.14,208.1,0.0991,0.00013,8.22156]
[1779751234422,28.74,77227.05,208.1,0.09942,0.00013,8.2392]
[1779751235038,28.74,77227.28,208.1,0.09945,0.00013,8.24114]
[1779751235043,28.74,77227.28,208.1,0.09945,0.00013,8.24114]
[1779751240330,28.74,77226.11,208.1,0.09931,0.00013,8.23251]
[1779751245423,28.74,77227.21,208.1,0.09947,0.00013,8.24201]
[1779751248525,28.74,77227.28,208.1,0.09948,0.00013,8.24269]
[1779751254487,28.75,77225.73,208.1,0.0993,0.00013,8.23153]
[1779751255647,28.75,77225.73,208.1,0.0993,0.00013,8.23153]
[1779751255657,28.75,77225.73,208.1,0.0993,0.00013,8.23153]
[1779751257556,28.75,77221.01,208.1,0.09869,0.00013,8.19451]
[1779751257694,28.75,77221.01,208.1,0.09869,0.00013,8.19451]
[1779751257912,28.75,77210.91,208.1,0.09741,0.00013,8.11539]
[1779751258541,28.75,77210.91,208.1,0.09741,0.00013,8.11539]
[1779751258591,28.75,77210.91,208.1,0.09741,0.00013,8.11539]
[1779751258628,28.75,77194.67,208.1,0.09537,0.00013,7.988]
[1779751259724,28.75,77194.67,208.1,0.09537,0.00013,7.988]
[1779751261223,28.75,77196.74,208.1,0.09564,0.00013,8.00531]
[1779751261628,28.75,77196.74,208.1,0.09564,0.00013,8.00531]
[1779751264203,28.75,77197.72,208.1,0.09578,0.00013,8.01387]
[1779751264205,28.75,77197.72,208.1,0.09578,0.00013,8.01387]
[1779751265200,28.75,77203.13,208.1,0.09647,0.00013,8.0567]
[1779751265779,28.75,77203.13,208.1,0.09647,0.00013,8.0567]
[1779751266681,28.75,77206.21,208.1,0.09687,0.00013,8.08171]
[1779751266684,28.75,77206.21,208.1,0.09687,0.00013,8.08171]
[1779751266812,28.75,77206.21,208.1,0.09687,0.00013,8.08171]
[1779751272614,28.76,77205.07,208.1,0.09676,0.00013,8.07493]
[1779751276642,28.76,77196.78,208.1,0.09574,0.00013,8.01139]
[1779751280507,28.76,77193.51,208.1,0.09535,0.00013,7.98712]
[1779751282527,28.77,77193.67,208.1,0.09539,0.00013,7.98931]
[1779751287881,28.77,77193.49,208.1,0.0954,0.00013,7.99023]
[1779751289316,28.77,77189.08,208.1,0.09488,0.00012,7.95717]
[1779751290332,28.78,77189.16,208.1,0.09489,0.00012,7.95829]
[1779751294478,28.78,77189.27,208.1,0.09488,0.00012,7.95553]
[1779751295624,28.78,77188.94,208.1,0.09485,0.00012,7.95343]
[1779751300505,28.78,77190.41,208.1,0.09507,0.00012,7.96711]
[1779751301588,28.79,77189.91,208.1,0.09501,0.00012,7.96365]
[1779751305397,28.79,77189.95,208.1,0.09504,0.00012,7.96571]
[1779751305753,28.79,77189.95,208.1,0.09504,0.00012,7.96571]
[1779751311335,28.79,77189.08,208.1,0.09498,0.00012,7.9615]
[1779751311340,28.79,77189.08,208.1,0.09498,0.00012,7.9615]
[1779751311775,28.79,77189.08,208.1,0.09498,0.00012,7.9615]
[1779751313704,28.8,77200.28,208.1,0.09639,0.00013,8.04978]
[1779751313711,28.8,77200.28,208.1,0.09639,0.00013,8.04978]
[1779751318906,28.8,77202.1,208.1,0.09665,0.00013,8.06554]
[1779751323092,28.8,77207.16,208.1,0.09731,0.00013,8.10666]
[1779751323098,28.8,77207.16,208.1,0.09731,0.00013,8.10666]
[1779751325422,28.8,77209.79,208.1,0.09765,0.00013,8.12779]
[1779751325425,28.8,77209.79,208.1,0.09765,0.00013,8.12779]
[1779751325705,28.8,77209.79,208.1,0.09765,0.00013,8.12779]
[1779751325707,28.8,77209.79,208.1,0.09765,0.00013,8.12779]
[1779751327731,28.8,77210.1,208.1,0.0977,0.00013,8.13068]
[1779751327734,28.8,77210.1,208.1,0.0977,0.00013,8.13068]
[1779751330159,28.81,77211.84,208.1,0.09793,0.00013,8.14503]
[1779751330161,28.81,77211.84,208.1,0.09793,0.00013,8.14503]
[1779751333525,28.81,77211.84,208.1,0.09794,0.00013,8.1457]
[1779751333669,28.81,77211.84,208.1,0.09794,0.00013,8.1457]
[1779751333970,28.81,77211.84,208.1,0.09794,0.00013,8.1457]
[1779751335374,28.81,77211.7,208.1,0.09793,0.00013,8.14506]
[1779751335663,28.81,77211.7,208.1,0.09793,0.00013,8.14506]
[1779751336697,28.81,77211.7,208.1,0.09794,0.00013,8.14529]
[1779751337921,28.81,77211.03,208.1,0.09785,0.00013,8.14025]
[1779751337925,28.81,77211.03,208.1,0.09785,0.00013,8.14025]
[1779751344954,28.81,77209.37,208.1,0.09766,0.00013,8.12822]
[1779751345017,28.81,77209.37,208.1,0.09766,0.00013,8.12822]
[1779751345294,28.81,77209.37,208.1,0.09768,0.00013,8.12923]
[1779751345553,28.81,77209.37,208.1,0.09768,0.00013,8.12923]
[1779751345555,28.81,77209.37,208.1,0.09768,0.00013,8.12923]
[1779751345558,28.81,77209.37,208.1,0.09768,0.00013,8.12923]
[1779751347837,28.81,77210.16,208.1,0.09778,0.00013,8.13569]
[1779751347842,28.81,77210.16,208.1,0.09778,0.00013,8.13569]
[1779751347931,28.81,77210.16,208.1,0.09778,0.00013,8.13569]
[1779751347932,28.81,77210.16,208.1,0.09778,0.00013,8.13569]
[1779751355838,28.82,77209.85,208.1,0.09771,0.00013,8.12958]
[1779751355843,28.82,77209.85,208.1,0.09771,0.00013,8.12958]
[1779751355855,28.82,77209.85,208.1,0.09771,0.00013,8.12958]
[1779751355856,28.82,77209.85,208.1,0.09771,0.00013,8.12958]
[1779751358897,28.82,77209.77,208.1,0.09771,0.00013,8.12944]
[1779751358899,28.82,77209.77,208.1,0.09771,0.00013,8.12944]
[1779751360187,28.82,77209.77,208.1,0.09772,0.00013,8.13017]
[1779751360189,28.82,77209.77,208.1,0.09772,0.00013,8.13017]
[1779751362195,28.82,77209.77,208.1,0.09773,0.00013,8.13041]
[1779751364566,28.82,77206.99,208.1,0.09739,0.00013,8.10931]
[1779751364593,28.82,77206.99,208.1,0.09739,0.00013,8.10931]
[1779751374324,28.83,77205.68,208.1,0.09727,0.00013,8.10199]
[1779751379671,28.83,77205.67,208.1,0.09729,0.00013,8.10296]
[1779751385401,28.83,77205.33,208.1,0.09727,0.00013,8.10211]
[1779751390436,28.84,77205.3,208.1,0.09729,0.00013,8.10316]
[1779751395470,28.84,77204.62,208.1,0.09722,0.00013,8.09903]
[1779751396264,28.84,77204.62,208.1,0.09722,0.00013,8.09903]
[1779751396478,28.84,77212.94,208.1,0.09828,0.00013,8.1646]
[1779751398884,28.84,77213.25,208.1,0.09833,0.00013,8.16718]
[1779751398902,28.84,77213.25,208.1,0.09833,0.00013,8.16718]
[1779751398903,28.84,77213.25,208.1,0.09833,0.00013,8.16718]
[1779751400936,28.84,77215.17,208.1,0.09858,0.00013,8.18257]
[1779751400938,28.84,77215.17,208.1,0.09858,0.00013,8.18257]
[1779751406548,28.84,77212.84,208.1,0.09829,0.00013,8.16517]
[1779751411584,28.84,77213.73,208.1,0.09836,0.00013,8.16736]
[1779751413218,28.84,77213.75,208.1,0.09837,0.00013,8.16767]
[1779751413219,28.84,77213.75,208.1,0.09837,0.00013,8.16767]
[1779751415474,28.85,77215.54,208.1,0.0986,0.00013,8.18208]
[1779751418718,28.85,77217.16,208.1,0.09882,0.00013,8.19522]
[1779751421716,28.85,77213.39,208.1,0.09834,0.00013,8.16597]
[1779751427706,28.85,77218.38,208.1,0.09899,0.00013,8.2061]
[1779751429973,28.85,77220.98,208.1,0.09933,0.00013,8.22671]
[1779751431994,28.85,77221.0,208.1,0.09933,0.00013,8.22702]
[1779751435537,28.85,77220.16,208.1,0.09923,0.00013,8.22072]
[1779751437557,28.85,77220.21,208.1,0.09924,0.00013,8.2213]
[1779751442812,28.85,77219.52,208.1,0.09916,0.00013,8.21644]
[1779751447847,28.85,77220.38,208.1,0.09928,0.00013,8.22371]
[1779751451759,28.85,77219.83,208.1,0.09921,0.00013,8.21965]
[1779751454195,28.85,77219.29,208.1,0.09915,0.00013,8.21558]
[1779751456102,28.85,77219.13,208.1,0.09913,0.00013,8.21452]
[1779751457099,28.85,77219.16,208.1,0.09914,0.00013,8.21496]
[1779751457915,28.86,77220.06,208.1,0.09925,0.00013,8.22216]
[1779751457975,28.86,77220.06,208.1,0.09925,0.00013,8.22216]
[1779751457995,28.86,77220.06,208.1,0.09925,0.00013,8.22216]
[1779751458113,28.86,77220.06,208.1,0.09925,0.00013,8.22216]
[1779751458125,28.86,77220.06,208.1,0.09925,0.00013,8.22216]
[1779751458141,28.86,77220.06,208.1,0.09925,0.00013,8.22216]
[1779751458246,28.86,77221.55,208.1,0.09945,0.00013,8.234]
[1779751458255,28.86,77221.55,208.1,0.09945,0.00013,8.234]
[1779751460408,28.86,77224.56,208.1,0.09984,0.00013,8.25789]
[1779751462166,28.86,77222.69,208.1,0.0996,0.00013,8.24317]
[1779751462766,28.86,77222.58,208.1,0.09958,0.00013,8.24237]
[1779751465264,28.86,77219.91,208.1,0.09924,0.00013,8.22149]
[1779751471008,28.86,77221.4,208.1,0.09939,0.00013,8.22816]
[1779751474517,28.86,77221.4,208.1,0.09939,0.00013,8.22816]
[1779751476853,28.86,77221.4,208.1,0.09939,0.00013,8.22842]
[1779751479091,28.86,77218.57,208.1,0.09903,0.00013,8.20647]
[1779751486113,28.86,77218.27,208.1,0.09901,0.00013,8.20503]
[1779751487182,28.86,77218.27,208.1,0.09901,0.00013,8.20503]
[1779751493162,28.86,77218.29,208.1,0.09902,0.00013,8.20588]
[1779751498197,28.86,77218.89,208.1,0.09911,0.00013,8.21109]
[1779751503242,28.86,77216.81,208.1,0.09885,0.00013,8.19518]
[1779751505577,28.86,77217.48,208.1,0.09894,0.00013,8.20056]
[1779751511375,28.86,77217.36,208.1,0.09893,0.00013,8.19991]
[1779751511376,28.86,77217.36,208.1,0.09893,0.00013,8.19991]
[1779751511377,28.86,77217.36,208.1,0.09893,0.00013,8.19991]
[1779751513557,28.87,77225.71,208.1,0.10001,0.00013,8.26616]
[1779751513562,28.87,77225.71,208.1,0.10001,0.00013,8.26616]
[1779751514313,28.87,77226.66,208.1,0.10013,0.00013,8.27366]
[1779751519356,28.87,77227.14,208.1,0.10019,0.00013,8.27735]
[1779751521924,28.87,77231.55,208.1,0.10076,0.00013,8.31222]
[1779751523874,28.87,77233.42,208.1,0.101,0.00013,8.32689]
[1779751524282,28.87,77233.42,208.1,0.101,0.00013,8.32689]
[1779751526333,28.86,77227.18,208.1,0.10019,0.00013,8.27731]
[1779751526384,28.86,77227.18,208.1,0.10019,0.00013,8.27731]
[1779751526389,28.86,77227.18,208.1,0.10019,0.00013,8.27731]
[1779751527347,28.86,77226.37,208.1,0.10009,0.00013,8.27092]
[1779751532149,28.86,77224.93,208.1,0.0999,0.00013,8.25963]
[1779751533090,28.87,77224.89,208.1,0.09984,0.00013,8.25379]
[1779751534215,28.87,77228.34,208.1,0.10028,0.00013,8.28105]
[1779751534378,28.87,77229.23,208.1,0.1004,0.00013,8.28808]
[1779751534398,28.87,77229.23,208.1,0.1004,0.00013,8.28808]
[1779751534815,28.87,77229.23,208.1,0.1004,0.00013,8.28808]
[1779751536081,28.87,77229.21,208.1,0.1004,0.00013,8.28793]
[1779751536931,28.87,77229.03,208.1,0.10037,0.00013,8.2865]
[1779751543329,28.86,77232.86,208.1,0.10087,0.00013,8.3167]
[1779751543333,28.86,77232.86,208.1,0.10087,0.00013,8.3167]
[1779751543390,28.86,77232.86,208.1,0.10087,0.00013,8.3167]
[1779751546762,28.86,77232.42,208.1,0.10081,0.00013,8.3131]
[1779751547684,28.86,77232.42,208.1,0.10081,0.00013,8.31309]
[1779751548046,28.86,77232.42,208.1,0.10081,0.00013,8.31309]
[1779751550085,28.86,77232.01,208.1,0.10076,0.00013,8.30981]
[1779751550087,28.86,77232.01,208.1,0.10076,0.00013,8.30981]
[1779751550358,28.86,77232.2,208.1,0.10078,0.00013,8.3113]
[1779751550362,28.86,77232.2,208.1,0.10078,0.00013,8.3113]
[1779751557856,28.86,77232.51,208.1,0.10082,0.00013,8.31374]
[1779751557890,28.86,77232.51,208.1,0.10082,0.00013,8.31374]
[1779751561012,28.86,77233.01,208.1,0.10089,0.00013,8.3177]
[1779751566829,28.86,77232.78,208.1,0.10086,0.00013,8.31594]
[1779751572753,28.86,77240.5,208.1,0.10186,0.00013,8.37693]
[1779751577793,28.86,77238.21,208.1,0.10155,0.00013,8.35846]
[1779751582828,28.86,77239.14,208.1,0.10167,0.00013,8.36568]
[1779751587863,28.86,77238.9,208.1,0.10164,0.00013,8.36363]
[1779751592898,28.86,77238.16,208.1,0.10148,0.00013,8.35204]
[1779751595894,28.86,77238.14,208.1,0.10148,0.00013,8.35187]
[1779751597929,28.86,77238.26,208.1,0.1015,0.00013,8.35282]
[1779751597937,28.86,77238.26,208.1,0.1015,0.00013,8.35282]
[1779751599884,28.86,77238.26,208.1,0.1015,0.00013,8.35281]
[1779751599885,28.86,77238.26,208.1,0.1015,0.00013,8.35281]
[1779751601892,28.86,77238.04,208.1,0.10147,0.00013,8.35106]
[1779751601896,28.86,77238.04,208.1,0.10147,0.00013,8.35106]
[1779751605343,28.86,77237.68,208.1,0.10142,0.00013,8.34822]
[1779751607133,28.86,77237.66,208.1,0.10142,0.00013,8.34807]
[1779751607348,28.86,77237.66,208.1,0.10142,0.00013,8.34807]
[1779751607502,28.86,77237.66,208.1,0.10142,0.00013,8.34809]
[1779751607659,28.86,77237.66,208.1,0.10142,0.00013,8.34809]
[1779751607662,28.86,77237.66,208.1,0.10142,0.00013,8.34809]
[1779751607669,28.86,77237.66,208.1,0.10142,0.00013,8.34809]
[1779751607919,28.86,77237.66,208.1,0.10142,0.00013,8.34809]
[1779751608109,28.86,77221.83,208.1,0.09937,0.00013,8.22291]
[1779751609328,28.86,77221.83,208.1,0.09937,0.00013,8.22291]
[1779751609468,28.86,77217.93,208.1,0.09887,0.00013,8.19219]
[1779751611482,28.86,77218.0,208.1,0.09888,0.00013,8.19316]
[1779751612724,28.86,77218.32,208.1,0.09893,0.00013,8.19591]
[1779751614503,28.87,77218.3,208.1,0.09893,0.00013,8.19619]
[1779751620093,28.87,77218.33,208.1,0.09896,0.00013,8.19758]
[1779751623369,28.87,77218.33,208.1,0.09896,0.00013,8.19811]
[1779751632179,28.87,77215.7,208.1,0.09866,0.00013,8.1792]
[1779751637214,28.87,77216.39,208.1,0.09876,0.00013,8.18557]
[1779751640398,28.88,77216.09,208.1,0.09873,0.00013,8.18357]
[1779751648472,28.88,77215.88,208.1,0.09873,0.00013,8.18357]
[1779751648474,28.88,77215.88,208.1,0.09873,0.00013,8.18357]
[1779751648477,28.88,77215.88,208.1,0.09873,0.00013,8.18357]
[1779751649594,28.88,77221.88,208.1,0.0995,0.00013,8.231]
[1779751649765,28.88,77221.88,208.1,0.0995,0.00013,8.231]
[1779751649855,28.88,77221.88,208.1,0.0995,0.00013,8.231]
[1779751650244,28.88,77221.88,208.1,0.0995,0.00013,8.231]
[1779751650725,28.88,77222.38,208.1,0.09957,0.00013,8.23505]
[1779751650824,28.88,77222.38,208.1,0.09957,0.00013,8.23505]
[1779751650835,28.88,77222.38,208.1,0.09957,0.00013,8.23505]
[1779751651298,28.88,77222.38,208.1,0.09957,0.00013,8.23505]
[1779751651305,28.88,77222.38,208.1,0.09957,0.00013,8.23505]
[1779751651322,28.88,77222.38,208.1,0.09957,0.00013,8.23505]
[1779751651324,28.88,77222.38,208.1,0.09957,0.00013,8.23505]
[1779751653344,28.88,77222.76,208.1,0.09956,0.00013,8.23264]
[1779751653346,28.88,77222.76,208.1,0.09956,0.00013,8.23264]
[1779751653400,28.88,77222.76,208.1,0.09956,0.00013,8.23264]
[1779751653402,28.88,77222.76,208.1,0.09956,0.00013,8.23264]
[1779751659895,28.88,77227.71,208.1,0.10021,0.00013,8.27218]
[1779751659900,28.88,77227.71,208.1,0.10021,0.00013,8.27218]
[1779751659917,28.88,77227.71,208.1,0.10021,0.00013,8.27218]
[1779751659918,28.88,77227.71,208.1,0.10021,0.00013,8.27218]
[1779751662070,28.88,77226.94,208.1,0.10011,0.00013,8.26619]
[1779751662073,28.88,77226.94,208.1,0.10011,0.00013,8.26619]
[1779751662188,28.88,77226.94,208.1,0.10011,0.00013,8.26619]
[1779751662298,28.88,77226.94,208.1,0.10011,0.00013,8.26619]
[1779751664550,28.88,77227.13,208.1,0.10014,0.00013,8.26786]
[1779751664624,28.88,77227.13,208.1,0.10014,0.00013,8.26786]
[1779751668475,28.88,77226.74,208.1,0.10009,0.00013,8.26495]
[1779751670503,28.88,77226.55,208.1,0.10007,0.00013,8.26351]
[1779751674426,28.88,77231.48,208.1,0.10071,0.00013,8.30264]
[1779751679509,28.88,77232.8,208.1,0.10088,0.00013,8.3131]
[1779751684544,28.88,77233.26,208.1,0.10094,0.00013,8.31682]
[1779751689579,28.88,77233.86,208.1,0.10102,0.00013,8.32163]
[1779751691420,28.88,77233.86,208.1,0.10102,0.00013,8.32163]
[1779751693843,28.88,77228.7,208.1,0.10035,0.00013,8.28088]
[1779751693848,28.88,77228.7,208.1,0.10035,0.00013,8.28088]
[1779751694669,28.88,77228.47,208.1,0.10032,0.00013,8.27914]
[1779751695996,28.88,77228.38,208.1,0.10031,0.00013,8.27851]
[1779751696654,28.88,77228.2,208.1,0.10029,0.00013,8.27717]
[1779751698488,28.88,77228.31,208.1,0.10031,0.00013,8.2782]
[1779751703677,28.88,77229.08,208.1,0.10041,0.00013,8.28472]
[1779751708477,28.88,77228.58,208.1,0.10035,0.00013,8.28105]
[1779751709209,28.88,77228.58,208.1,0.10035,0.00013,8.28105]
[1779751715088,28.89,77229.51,208.1,0.10042,0.00013,8.28317]
[1779751720796,28.89,77228.99,208.1,0.10036,0.00013,8.27955]
[1779751725255,28.89,77229.0,208.1,0.10037,0.00013,8.27985]
[1779751725485,28.89,77229.0,208.1,0.10037,0.00013,8.27985]
[1779751730866,28.89,77227.07,208.1,0.10013,0.00013,8.26519]
[1779751733079,28.89,77226.73,208.1,0.10009,0.00013,8.26259]
[1779751733521,28.89,77226.73,208.1,0.10009,0.00013,8.26269]
[1779751734465,28.89,77226.73,208.1,0.10009,0.00013,8.26269]
[1779751739929,28.89,77221.01,208.1,0.09937,0.00013,8.21857]
[1779751742518,28.89,77220.72,208.1,0.09933,0.00013,8.21656]
[1779751747985,28.89,77218.64,208.1,0.09908,0.00013,8.20098]
[1779751752449,28.89,77212.61,208.1,0.09832,0.00013,8.15407]
[1779751752525,28.89,77211.71,208.1,0.09821,0.00013,8.14721]
[1779751758060,28.9,77206.86,208.1,0.09761,0.00013,8.11065]
[1779751763106,28.9,77205.95,208.1,0.09752,0.00013,8.10475]
[1779751768144,28.9,77205.82,208.1,0.09752,0.00013,8.10495]
[1779751773179,28.91,77206.18,208.1,0.09753,0.00013,8.10333]
[1779751776564,28.91,77207.13,208.1,0.09766,0.00013,8.11144]
[1779751778889,28.91,77209.3,208.1,0.09794,0.00013,8.12887]
[1779751778894,28.91,77209.3,208.1,0.09794,0.00013,8.12887]
[1779751784256,28.91,77210.58,208.1,0.09813,0.00013,8.14014]
[1779751789291,28.91,77210.71,208.1,0.09816,0.00013,8.14198]
[1779751790107,28.91,77210.71,208.1,0.09816,0.00013,8.14198]
[1779751790306,28.91,77210.71,208.1,0.09816,0.00013,8.14198]
[1779751792171,28.91,77210.94,208.1,0.09819,0.00013,8.14411]
[1779751792175,28.91,77210.94,208.1,0.09819,0.00013,8.14411]
[1779751793043,28.91,77210.63,208.1,0.09815,0.00013,8.14184]
[1779751795555,28.91,77221.31,208.1,0.09953,0.00013,8.22617]
[1779751796085,28.91,77221.31,208.1,0.09953,0.00013,8.22617]
[1779751796087,28.91,77221.31,208.1,0.09953,0.00013,8.22617]
[1779751797750,28.91,77221.79,208.1,0.09959,0.00013,8.23003]
[1779751801015,28.91,77217.05,208.1,0.09899,0.00013,8.19295]
[1779751801022,28.91,77217.05,208.1,0.09899,0.00013,8.19295]
[1779751801535,28.91,77217.05,208.1,0.09899,0.00013,8.19295]
[1779751801558,28.91,77217.05,208.1,0.09899,0.00013,8.19295]
[1779751801746,28.91,77211.74,208.1,0.09831,0.00013,8.15134]
[1779751801895,28.91,77211.74,208.1,0.09831,0.00013,8.15134]
[1779751801911,28.91,77211.74,208.1,0.09831,0.00013,8.15134]
[1779751802383,28.91,77199.54,208.1,0.09677,0.00013,8.056]
[1779751803756,28.92,77199.96,208.1,0.09682,0.00013,8.05957]
[1779751806196,28.92,77201.04,208.1,0.09697,0.00013,8.06858]
[1779751806281,28.92,77201.04,208.1,0.09697,0.00013,8.06858]
[1779751807094,28.92,77203.81,208.1,0.09732,0.00013,8.0905]
[1779751808220,28.92,77204.46,208.1,0.09741,0.00013,8.09583]
[1779751814467,28.92,77203.52,208.1,0.09732,0.00013,8.09016]
[1779751819168,28.92,77202.65,208.1,0.09722,0.00013,8.08429]
[1779751819467,28.92,77202.65,208.1,0.09722,0.00013,8.08429]
[1779751819960,28.92,77202.11,208.1,0.09716,0.00013,8.08031]
[1779751827800,28.93,77203.04,208.1,0.0973,0.00013,8.08874]
[1779751827802,28.93,77203.04,208.1,0.0973,0.00013,8.08874]
[1779751828569,28.93,77212.4,208.1,0.0985,0.00013,8.16296]
[1779751829176,28.93,77212.4,208.1,0.0985,0.00013,8.16296]
[1779751829956,28.93,77214.84,208.1,0.09881,0.00013,8.18224]
[1779751835291,28.93,77216.83,208.1,0.09902,0.00013,8.19261]
[1779751841001,28.93,77222.95,208.1,0.0998,0.00013,8.24096]
[1779751846694,28.93,77222.76,208.1,0.09978,0.00013,8.23973]
[1779751847698,28.93,77222.76,208.1,0.09978,0.00013,8.23973]
[1779751848713,28.93,77234.11,208.1,0.10125,0.00013,8.32935]
[1779751850150,28.93,77234.11,208.1,0.10125,0.00013,8.32935]
[1779751850850,28.93,77234.33,208.1,0.10128,0.00013,8.33099]
[1779751851299,28.93,77234.33,208.1,0.10128,0.00013,8.33099]
[1779751854752,28.93,77231.7,208.1,0.10093,0.00013,8.3098]
[1779751856980,28.93,77228.68,208.1,0.10054,0.00013,8.28589]
[1779751859940,28.93,77231.47,208.1,0.1009,0.00013,8.30784]
[1779751861869,28.93,77231.62,208.1,0.10092,0.00013,8.30895]
[1779751862780,28.93,77231.62,208.1,0.10092,0.00013,8.30888]
[1779751867321,28.93,77230.84,208.1,0.10082,0.00013,8.30265]
[1779751867768,28.93,77231.22,208.1,0.10086,0.00013,8.30561]
[1779751868334,28.93,77231.22,208.1,0.10086,0.00013,8.30561]
[1779751870492,28.93,77231.19,208.1,0.10086,0.00013,8.30536]
[1779751870629,28.93,77231.19,208.1,0.10086,0.00013,8.30536]
[1779751873135,28.93,77228.18,208.1,0.10047,0.00013,8.28153]
[1779751873137,28.93,77228.18,208.1,0.10047,0.00013,8.28153]
[1779751873143,28.93,77228.18,208.1,0.10047,0.00013,8.28153]
[1779751873478,28.93,77228.18,208.1,0.10047,0.00013,8.28153]
[1779751875399,28.93,77227.51,208.1,0.10038,0.00013,8.2763]
[1779751876657,28.93,77226.83,208.1,0.1003,0.00013,8.27099]
[1779751876811,28.93,77226.83,208.1,0.1003,0.00013,8.27099]
[1779751876909,28.93,77226.59,208.1,0.10027,0.00013,8.26914]
[1779751878970,28.93,77225.12,208.1,0.10007,0.00013,8.25717]
[1779751888487,28.92,77230.19,208.1,0.10069,0.00013,8.29488]
[1779751890633,28.92,77230.96,208.1,0.10075,0.00013,8.2989]
[1779751890773,28.92,77230.97,208.1,0.10075,0.00013,8.29857]
[1779751892833,28.92,77230.99,208.1,0.10068,0.00013,8.29266]
[1779751898056,28.91,77227.71,208.1,0.10022,0.00013,8.26408]
[1779751901030,28.91,77228.97,208.1,0.10037,0.00013,8.27331]
[1779751902626,28.91,77228.68,208.1,0.10032,0.00013,8.27065]
[1779751905285,28.91,77234.1,208.1,0.10101,0.00013,8.31235]
[1779751905296,28.91,77234.1,208.1,0.10101,0.00013,8.31235]
[1779751905387,28.91,77234.1,208.1,0.10101,0.00013,8.31235]
[1779751905402,28.91,77234.1,208.1,0.10101,0.00013,8.31235]
[1779751905480,28.9,77234.58,208.1,0.10106,0.00013,8.3153]
[1779751905711,28.9,77234.58,208.1,0.10106,0.00013,8.3153]
[1779751905725,28.9,77234.58,208.1,0.10106,0.00013,8.3153]
[1779751905769,28.9,77234.58,208.1,0.10106,0.00013,8.3153]
[1779751906887,28.9,77238.06,208.1,0.10151,0.00013,8.34285]
[1779751907305,28.9,77238.06,208.1,0.10151,0.00013,8.34285]
[1779751913161,28.9,77242.35,208.1,0.10206,0.00013,8.37632]
[1779751915356,28.9,77242.53,208.1,0.10208,0.00013,8.37767]
[1779751915864,28.9,77240.73,208.1,0.10185,0.00013,8.36326]
[1779751919474,28.9,77246.94,208.1,0.10266,0.00013,8.41234]
[1779751919486,28.9,77246.94,208.1,0.10266,0.00013,8.41234]
[1779751919998,28.9,77246.94,208.1,0.10265,0.00013,8.4121]
[1779751920496,28.9,77246.94,208.1,0.10265,0.00013,8.4121]
[1779751923357,28.9,77252.8,208.1,0.10342,0.00013,8.45838]
[1779751923458,28.9,77254.69,208.1,0.10366,0.00013,8.47308]
[1779751925628,28.9,77255.14,208.1,0.10372,0.00013,8.47667]
[1779751925673,28.9,77255.14,208.1,0.10372,0.00013,8.47667]
[1779751925661,28.9,77254.93,208.1,0.10368,0.00013,8.47378]
[1779751927194,28.9,77255.34,208.1,0.10373,0.00013,8.47705]
[1779751932034,28.9,77256.08,208.1,0.10381,0.00013,8.482]
[1779751937538,28.89,77255.81,208.1,0.10376,0.00013,8.47881]
[1779751938490,28.89,77255.81,208.1,0.10376,0.00013,8.47864]
[1779751942888,28.89,77256.46,208.1,0.10383,0.00013,8.48333]
[1779751946003,28.89,77257.79,208.1,0.104,0.00013,8.49325]
[1779751946397,28.89,77257.83,208.1,0.104,0.00013,8.49338]
[1779751948529,28.89,77257.83,208.1,0.104,0.00013,8.49338]
[1779751948618,28.89,77258.5,208.1,0.10406,0.00013,8.49693]
[1779751950421,28.89,77258.56,208.1,0.10407,0.00013,8.49741]
[1779751952180,28.89,77258.56,208.1,0.10406,0.00013,8.49702]
[1779751952439,28.89,77258.63,208.1,0.10401,0.00013,8.4917]
[1779751955954,28.88,77260.64,208.1,0.10423,0.00013,8.50532]
[1779751956985,28.88,77260.67,208.1,0.10423,0.00013,8.50494]
[1779751962461,28.87,77268.9,208.1,0.10527,0.00013,8.56747]
[1779751967546,28.86,77271.02,208.1,0.10548,0.00013,8.58009]
[1779751972581,28.86,77266.84,208.1,0.10486,0.00013,8.54307]
[1779751977616,28.85,77265.88,208.1,0.10468,0.00013,8.53203]
[1779751978198,28.85,77265.88,208.1,0.10468,0.00013,8.53203]
[1779751983658,28.84,77266.04,208.1,0.10463,0.00013,8.52932]
[1779751988693,28.83,77266.11,208.1,0.10458,0.00013,8.52654]
[1779751993728,28.83,77263.61,208.1,0.10419,0.00013,8.50327]
[1779751996733,28.82,77264.51,208.1,0.1043,0.00013,8.50984]
[1779752005812,28.81,77264.53,208.1,0.10419,0.00013,8.50297]
[1779752010083,28.81,77264.29,208.1,0.10412,0.00013,8.49916]
[1779752011165,28.8,77263.45,208.1,0.104,0.00013,8.49181]
[1779752011313,28.8,77263.45,208.1,0.104,0.00013,8.49181]
[1779752011377,28.8,77244.55,208.1,0.10143,0.00013,8.33477]
[1779752016894,28.8,77249.52,208.1,0.10204,0.00013,8.37166]
[1779752021929,28.79,77248.02,208.1,0.10181,0.00013,8.35744]
[1779752026964,28.79,77252.71,208.1,0.10238,0.00013,8.39244]
[1779752031999,28.78,77253.7,208.1,0.10247,0.00013,8.39782]
[1779752037034,28.78,77260.46,208.1,0.10332,0.00013,8.44916]
[1779752042069,28.77,77258.84,208.1,0.10306,0.00013,8.43337]
[1779752047104,28.77,77252.38,208.1,0.10216,0.00013,8.37929]
[1779752052139,28.76,77251.52,208.1,0.10201,0.00013,8.37015]
[1779752057174,28.76,77249.93,208.1,0.10177,0.00013,8.35522]
[1779752060453,28.75,77249.96,208.1,0.10176,0.00013,8.35458]
[1779752066237,28.75,77250.05,208.1,0.10172,0.00013,8.35222]
[1779752071663,28.74,77250.26,208.1,0.10171,0.00013,8.35211]
[1779752073865,28.74,77250.68,208.1,0.10169,0.00013,8.34845]
[1779752075696,28.74,77250.68,208.1,0.10168,0.00013,8.34801]
[1779752075701,28.74,77250.68,208.1,0.10168,0.00013,8.34801]
[1779752075718,28.74,77250.68,208.1,0.10167,0.00013,8.34712]
[1779752081343,28.74,77250.69,208.1,0.10166,0.00013,8.3471]
[1779752085985,28.74,77250.46,208.1,0.10163,0.00013,8.34516]
[1779752086378,28.74,77250.65,208.1,0.10166,0.00013,8.34665]
[1779752090692,28.74,77251.12,208.1,0.1017,0.00013,8.34907]
[1779752090756,28.74,77251.12,208.1,0.1017,0.00013,8.34907]
[1779752090857,28.73,77251.24,208.1,0.1017,0.00013,8.34913]
[1779752091415,28.73,77260.33,208.1,0.1029,0.00013,8.42173]
[1779752096451,28.73,77261.91,208.1,0.1031,0.00013,8.43376]
[1779752100317,28.73,77262.62,208.1,0.10318,0.00013,8.43896]
[1779752105514,28.73,77261.66,208.1,0.10304,0.00013,8.4304]
[1779752110690,28.73,77261.54,208.1,0.10302,0.00013,8.42909]
[1779752117598,28.73,77260.7,208.1,0.10289,0.00013,8.42118]
[1779752122633,28.72,77257.1,208.1,0.10241,0.00013,8.39201]
[1779752130689,28.72,77259.15,208.1,0.10267,0.00013,8.40806]
[1779752135724,28.72,77260.3,208.1,0.10276,0.00013,8.41115]
[1779752140759,28.72,77260.45,208.1,0.10277,0.00013,8.41197]
[1779752146802,28.72,77256.29,208.1,0.10222,0.00013,8.37845]
[1779752152844,28.72,77253.96,208.1,0.10191,0.00013,8.35971]
[1779752153257,28.72,77253.96,208.1,0.10191,0.00013,8.35971]
[1779752158885,28.72,77250.08,208.1,0.1014,0.00013,8.32892]
[1779752163921,28.72,77249.58,208.1,0.10133,0.00013,8.32508]
[1779752168956,28.72,77257.55,208.1,0.10238,0.00013,8.38855]
[1779752173991,28.72,77260.99,208.1,0.10283,0.00013,8.41562]
[1779752179028,28.72,77263.92,208.1,0.10321,0.00013,8.43842]
[1779752186862,28.72,77264.0,208.1,0.10321,0.00013,8.43863]
[1779752186969,28.72,77264.0,208.1,0.10321,0.00013,8.43863]
[1779752192124,28.72,77263.97,208.1,0.10312,0.00013,8.43123]
[1779752195383,28.71,77254.36,208.1,0.10185,0.00013,8.35402]
[1779752199310,28.71,77252.31,208.1,0.10157,0.00013,8.33759]
[1779752205396,28.71,77250.37,208.1,0.10132,0.00013,8.32217]
[1779752206257,28.71,77250.94,208.1,0.1014,0.00013,8.32673]
[1779752206304,28.71,77250.94,208.1,0.1014,0.00013,8.32673]
[1779752207234,28.71,77250.52,208.1,0.10134,0.00013,8.3234]
[1779752207406,28.71,77250.52,208.1,0.10134,0.00013,8.3234]
[1779752207909,28.71,77250.52,208.1,0.10134,0.00013,8.3234]
[1779752212265,28.72,77261.92,208.1,0.10285,0.00013,8.41452]
[1779752216551,28.71,77261.88,208.1,0.10284,0.00013,8.41409]
[1779752222335,28.71,77261.91,208.1,0.10283,0.00013,8.41338]
[1779752224051,28.71,77261.45,208.1,0.10277,0.00013,8.4096]
[1779752230116,28.71,77261.73,208.1,0.10279,0.00013,8.41125]
[1779752231239,28.71,77262.4,208.1,0.10288,0.00013,8.41652]
[1779752232481,28.71,77266.39,208.1,0.10341,0.00013,8.44823]
[1779752237851,28.71,77266.93,208.1,0.10347,0.00013,8.4519]
[1779752241247,28.71,77272.94,208.1,0.10426,0.00013,8.49936]
[1779752241252,28.71,77272.94,208.1,0.10426,0.00013,8.49936]
[1779752241368,28.71,77272.94,208.1,0.10426,0.00013,8.49936]
[1779752244515,28.71,77274.07,208.1,0.1044,0.00013,8.50766]
[1779752246202,28.7,77271.54,208.1,0.10405,0.00013,8.48679]
[1779752246947,28.7,77271.54,208.1,0.10405,0.00013,8.48679]
[1779752246994,28.7,77262.43,208.1,0.10283,0.00013,8.41337]
[1779752247722,28.7,77252.88,208.1,0.10156,0.00013,8.33705]
[1779752248197,28.7,77252.88,208.1,0.10156,0.00013,8.33705]
[1779752248679,28.7,77252.88,208.1,0.10156,0.00013,8.33705]
[1779752251325,28.7,77252.48,208.1,0.10151,0.00013,8.33379]
[1779752251987,28.7,77252.48,208.1,0.10151,0.00013,8.33379]
[1779752260230,28.7,77252.56,208.1,0.10146,0.00013,8.32868]
[1779752266645,28.7,77252.17,208.1,0.10141,0.00013,8.32549]
[1779752269224,28.7,77252.65,208.1,0.10147,0.00013,8.3293]
[1779752274701,28.7,77254.08,208.1,0.10166,0.00013,8.34063]
[1779752281750,28.7,77253.63,208.1,0.1016,0.00013,8.33689]
[1779752287795,28.7,77251.93,208.1,0.10137,0.00013,8.32331]
[1779752292831,28.7,77252.91,208.1,0.1015,0.00013,8.33113]
[1779752295578,28.7,77252.91,208.1,0.1015,0.00013,8.33113]
[1779752300888,28.7,77253.6,208.1,0.10159,0.00013,8.33658]
[1779752302656,28.7,77253.81,208.1,0.10162,0.00013,8.33825]
[1779752312973,28.7,77255.24,208.1,0.10174,0.00013,8.34375]
[1779752317607,28.7,77259.12,208.1,0.10226,0.00013,8.37465]
[1779752318009,28.7,77267.87,208.1,0.10342,0.00013,8.44465]
[1779752318444,28.7,77267.87,208.1,0.10342,0.00013,8.44465]
[1779752324054,28.7,77268.16,208.1,0.10344,0.00013,8.44597]
[1779752328951,28.7,77268.01,208.1,0.10341,0.00013,8.44425]
[1779752331307,28.7,77268.01,208.1,0.1034,0.00013,8.44392]
[1779752332188,28.7,77268.01,208.1,0.1034,0.00013,8.44359]
[1779752337871,28.7,77267.03,208.1,0.10325,0.00013,8.43489]
[1779752343200,28.69,77260.35,208.1,0.10235,0.00013,8.38039]
[1779752348927,28.69,77260.62,208.1,0.10238,0.00013,8.38231]
[1779752357801,28.69,77262.77,208.1,0.10266,0.00013,8.39889]
[1779752363707,28.69,77263.02,208.1,0.10268,0.00013,8.40026]
[1779752365224,28.69,77263.02,208.1,0.10267,0.00013,8.39994]
[1779752368072,28.69,77269.16,208.1,0.10348,0.00013,8.44881]
[1779752368187,28.69,77269.27,208.1,0.1035,0.00013,8.44953]
[1779752373965,28.69,77270.55,208.1,0.1036,0.00013,8.45359]
[1779752374784,28.69,77270.96,208.1,0.10365,0.00013,8.45634]
[1779752374795,28.69,77270.96,208.1,0.10365,0.00013,8.45634]
[1779752374944,28.69,77270.96,208.1,0.10365,0.00013,8.45634]
[1779752377373,28.69,77275.57,208.1,0.10425,0.00013,8.49274]
[1779752377376,28.69,77275.57,208.1,0.10425,0.00013,8.49274]
[1779752380423,28.68,77283.59,208.1,0.10532,0.00014,8.55664]
[1779752383996,28.68,77283.86,208.1,0.10534,0.00014,8.5578]
[1779752383998,28.68,77283.86,208.1,0.10534,0.00014,8.5578]
[1779752386582,28.68,77284.43,208.1,0.1054,0.00014,8.56138]
[1779752392544,28.67,77285.35,208.1,0.10548,0.00014,8.56635]
[1779752398586,28.67,77286.34,208.1,0.10558,0.00014,8.57216]
[1779752401706,28.67,77286.34,208.1,0.10557,0.00014,8.57142]
[1779752406915,28.66,77286.58,208.1,0.10557,0.00014,8.57152]
[1779752412126,28.66,77287.4,208.1,0.10565,0.00014,8.5763]
[1779752418727,28.65,77288.48,208.1,0.10574,0.00014,8.58198]
[1779752423762,28.65,77287.82,208.1,0.10562,0.00014,8.57475]
[1779752429148,28.65,77285.38,208.1,0.10527,0.00014,8.55364]
[1779752438867,28.64,77285.45,208.1,0.10516,0.00014,8.5449]
[1779752443903,28.64,77284.41,208.1,0.10499,0.00014,8.53489]
[1779752446168,28.64,77284.36,208.1,0.10498,0.00014,8.53417]
[1779752455542,28.63,77281.85,208.1,0.10458,0.00013,8.51058]
[1779752455599,28.63,77281.85,208.1,0.10458,0.00013,8.51058]
[1779752455988,28.63,77278.04,208.1,0.10407,0.00013,8.47988]
[1779752457604,28.63,77272.89,208.1,0.10335,0.00013,8.43711]
[1779752458077,28.63,77272.89,208.1,0.10335,0.00013,8.43711]
[1779752458120,28.63,77272.89,208.1,0.10335,0.00013,8.43711]
[1779752458183,28.63,77272.89,208.1,0.10335,0.00013,8.43711]
[1779752458215,28.63,77272.89,208.1,0.10335,0.00013,8.43711]
[1779752458677,28.62,77272.65,208.1,0.10331,0.00013,8.4346]
[1779752460021,28.62,77272.82,208.1,0.10333,0.00013,8.43562]
[1779752465054,28.62,77270.49,208.1,0.103,0.00013,8.41598]
[1779752470090,28.62,77270.65,208.1,0.10301,0.00013,8.41633]
[1779752475124,28.62,77270.57,208.1,0.10298,0.00013,8.41461]
[1779752481166,28.61,77270.38,208.1,0.10293,0.00013,8.4117]
[1779752489222,28.61,77270.32,208.1,0.10289,0.00013,8.40916]
[1779752491375,28.61,77270.32,208.1,0.10289,0.00013,8.40916]
[1779752497022,28.61,77270.32,208.1,0.1028,0.00013,8.40156]
[1779752504614,28.6,77270.35,208.1,0.10279,0.00013,8.40096]
[1779752507535,28.6,77270.62,208.1,0.1028,0.00013,8.40171]
[1779752515916,28.6,77273.18,208.1,0.10311,0.00013,8.42022]
[1779752515998,28.6,77273.18,208.1,0.10311,0.00013,8.42022]
[1779752516029,28.6,77273.18,208.1,0.10311,0.00013,8.42022]
[1779752516469,28.59,77273.25,208.1,0.10309,0.00013,8.41949]
[1779752522416,28.59,77285.34,208.1,0.10468,0.00014,8.51443]
[1779752526622,28.59,77289.38,208.1,0.10519,0.00014,8.5453]
[1779752532543,28.58,77288.41,208.1,0.10501,0.00014,8.53436]
[1779752534850,28.58,77288.49,208.1,0.10501,0.00014,8.53459]
[1779752541022,28.58,77288.77,208.1,0.10504,0.00014,8.53603]
[1779752546641,28.57,77289.72,208.1,0.10509,0.00014,8.53934]
[1779752547807,28.57,77289.72,208.1,0.10509,0.00014,8.53934]
[1779752549259,28.57,77290.71,208.1,0.10521,0.00014,8.54657]
[1779752551317,28.56,77294.77,208.1,0.10576,0.00014,8.57903]
[1779752555436,28.56,77295.33,208.1,0.10574,0.00014,8.57574]
[1779752560741,28.56,77295.41,208.1,0.10571,0.00014,8.57399]
[1779752565777,28.55,77294.64,208.1,0.10557,0.00014,8.5658]
[1779752566953,28.55,77294.64,208.1,0.10557,0.00014,8.5658]
[1779752567071,28.55,77294.64,208.1,0.10557,0.00014,8.5658]
[1779752567371,28.55,77294.54,208.1,0.10554,0.00014,8.56423]
[1779752572825,28.55,77296.59,208.1,0.10579,0.00014,8.57899]
[1779752577862,28.54,77296.52,208.1,0.10575,0.00014,8.5765]
[1779752582898,28.54,77296.55,208.1,0.10572,0.00014,8.57488]
[1779752583848,28.54,77296.55,208.1,0.10572,0.00014,8.57488]
[1779752583852,28.54,77296.55,208.1,0.10572,0.00014,8.57488]
[1779752584911,28.54,77287.42,208.1,0.10447,0.00014,8.5002]
[1779752586079,28.54,77287.42,208.1,0.10447,0.00014,8.5002]
[1779752586083,28.54,77287.42,208.1,0.10447,0.00014,8.5002]
[1779752586087,28.54,77287.42,208.1,0.10447,0.00014,8.5002]
[1779752590843,28.53,77288.47,208.1,0.10459,0.00014,8.50736]
[1779752592779,28.53,77288.84,208.1,0.10463,0.00014,8.51008]
[1779752598002,28.53,77288.82,208.1,0.1046,0.00014,8.50801]
[1779752601729,28.53,77291.74,208.1,0.10498,0.00014,8.53084]
[1779752601732,28.53,77291.74,208.1,0.10498,0.00014,8.53084]
[1779752601895,28.53,77291.74,208.1,0.10498,0.00014,8.53084]
[1779752603602,28.53,77291.43,208.1,0.10493,0.00014,8.52774]
[1779752603738,28.53,77291.43,208.1,0.10493,0.00014,8.52774]
[1779752603741,28.53,77291.43,208.1,0.10493,0.00014,8.52774]
[1779752605598,28.52,77287.64,208.1,0.1044,0.00014,8.49645]
[1779752605741,28.52,77287.64,208.1,0.1044,0.00014,8.49645]
[1779752606113,28.52,77287.64,208.1,0.1044,0.00014,8.49645]
[1779752611658,28.52,77281.68,208.1,0.10352,0.00013,8.44127]
[1779752616383,28.52,77281.11,208.1,0.10343,0.00013,8.43593]
[1779752622408,28.52,77280.36,208.1,0.10331,0.00013,8.42857]
[1779752624085,28.52,77281.21,208.1,0.10341,0.00013,8.43505]
[1779752626160,28.52,77281.14,208.1,0.1034,0.00013,8.43429]
[1779752626168,28.52,77281.14,208.1,0.1034,0.00013,8.43429]
[1779752626170,28.52,77281.14,208.1,0.1034,0.00013,8.43429]
[1779752626906,28.52,77281.14,208.1,0.10339,0.00013,8.43389]
[1779752626908,28.52,77281.14,208.1,0.10339,0.00013,8.43389]
[1779752628930,28.51,77281.14,208.1,0.10339,0.00013,8.4337]
[1779752628937,28.51,77281.14,208.1,0.10339,0.00013,8.4337]
[1779752636100,28.51,77280.48,208.1,0.10329,0.00013,8.4274]
[1779752638428,28.51,77280.46,208.1,0.10327,0.00013,8.42626]
[1779752642174,28.51,77280.53,208.1,0.10327,0.00013,8.42623]
[1779752647361,28.51,77279.68,208.1,0.10313,0.00013,8.41803]
[1779752653166,28.51,77279.51,208.1,0.1031,0.00013,8.41608]
[1779752660453,28.5,77278.58,208.1,0.10294,0.00013,8.40673]
[1779752665488,28.5,77276.7,208.1,0.10268,0.00013,8.39079]
[1779752670704,28.5,77275.72,208.1,0.10253,0.00013,8.38226]
[1779752676566,28.5,77275.15,208.1,0.10238,0.00013,8.37092]
[1779752681601,28.5,77275.34,208.1,0.10239,0.00013,8.37173]
[1779752684876,28.49,77275.24,208.1,0.10238,0.00013,8.37064]
[1779752690664,28.49,77274.43,208.1,0.10225,0.00013,8.3632]
[1779752696706,28.49,77274.33,208.1,0.10223,0.00013,8.36167]
[1779752701741,28.49,77272.28,208.1,0.10194,0.00013,8.34459]
[1779752706777,28.49,77275.82,208.1,0.10241,0.00013,8.37259]
[1779752711812,28.49,77271.22,208.1,0.10178,0.00013,8.3349]
[1779752715881,28.49,77266.36,208.1,0.10114,0.00013,8.29574]
[1779752715888,28.49,77266.36,208.1,0.10114,0.00013,8.29574]
[1779752716503,28.49,77266.36,208.1,0.10114,0.00013,8.29574]
[1779752718145,28.49,77255.9,208.1,0.09976,0.00013,8.21195]
[1779752718302,28.49,77255.9,208.1,0.09976,0.00013,8.21195]
[1779752719980,28.49,77256.19,208.1,0.0998,0.00013,8.21451]
[1779752725910,28.49,77261.92,208.1,0.10056,0.00013,8.26108]
[1779752730945,28.49,77264.6,208.1,0.10092,0.00013,8.28286]
[1779752731627,28.49,77264.6,208.1,0.10092,0.00013,8.28286]
[1779752737101,28.49,77265.07,208.1,0.10093,0.00013,8.28137]
[1779752740704,28.49,77269.55,208.1,0.10153,0.00013,8.31761]
[1779752745281,28.49,77266.46,208.1,0.10113,0.00013,8.29305]
[1779752745282,28.49,77266.46,208.1,0.10113,0.00013,8.29305]
[1779752747354,28.49,77266.59,208.1,0.10115,0.00013,8.29426]
[1779752749722,28.49,77266.91,208.1,0.10119,0.00013,8.29699]
[1779752751731,28.49,77266.87,208.1,0.10119,0.00013,8.29691]
[1779752753436,28.49,77267.73,208.1,0.10131,0.00013,8.30389]
[1779752759142,28.49,77268.64,208.1,0.10144,0.00013,8.31173]
[1779752764177,28.49,77269.93,208.1,0.10161,0.00013,8.32236]
[1779752769212,28.49,77268.25,208.1,0.10139,0.00013,8.309]
[1779752771388,28.5,77267.81,208.1,0.10133,0.00013,8.30549]
[1779752776953,28.5,77271.57,208.1,0.10184,0.00013,8.33587]
[1779752782307,28.49,77272.99,208.1,0.10202,0.00013,8.34702]
[1779752788349,28.49,77272.81,208.1,0.10199,0.00013,8.34526]
[1779752794391,28.49,77272.46,208.1,0.10188,0.00013,8.33646]
[1779752802447,28.49,77272.41,208.1,0.10187,0.00013,8.3357]
[1779752810503,28.49,77272.16,208.1,0.10183,0.00013,8.33329]
[1779752815538,28.49,77272.01,208.1,0.1018,0.00013,8.33182]
[1779752820573,28.49,77272.03,208.1,0.1018,0.00013,8.33169]
[1779752825608,28.49,77269.04,208.1,0.1014,0.00013,8.30737]
[1779752831245,28.49,77269.92,208.1,0.10151,0.00013,8.31431]
[1779752838699,28.49,77269.98,208.1,0.10151,0.00013,8.31444]
[1779752845292,28.49,77269.74,208.1,0.10148,0.00013,8.31234]
[1779752847304,28.49,77268.32,208.1,0.10129,0.00013,8.30081]
[1779752852797,28.49,77268.74,208.1,0.10128,0.00013,8.29837]
[1779752857832,28.49,77269.41,208.1,0.10137,0.00013,8.30367]
[1779752862867,28.49,77269.62,208.1,0.1014,0.00013,8.30524]
[1779752871446,28.49,77269.14,208.1,0.10133,0.00013,8.30127]
[1779752874748,28.49,77269.18,208.1,0.10133,0.00013,8.3014]
[1779752880645,28.49,77269.17,208.1,0.10133,0.00013,8.30129]
[1779752880665,28.49,77269.17,208.1,0.10133,0.00013,8.30129]
[1779752882635,28.49,77267.14,208.1,0.10106,0.00013,8.2848]
[1779752883137,28.49,77265.17,208.1,0.1008,0.00013,8.26899]
[1779752889050,28.49,77266.38,208.1,0.10096,0.00013,8.2788]
[1779752891460,28.49,77266.38,208.1,0.10096,0.00013,8.27883]
[1779752892731,28.49,77256.33,208.1,0.09964,0.00013,8.19841]
[1779752893652,28.49,77256.33,208.1,0.09964,0.00013,8.19841]
[1779752899120,28.49,77253.3,208.1,0.09926,0.00013,8.17547]
[1779752905162,28.49,77256.03,208.1,0.09964,0.00013,8.19837]
[1779752910197,28.49,77251.65,208.1,0.09908,0.00013,8.16443]
[1779752915231,28.5,77249.33,208.1,0.09875,0.00013,8.14186]
[1779752920267,28.5,77250.84,208.1,0.09897,0.00013,8.15535]
[1779752925302,28.5,77249.97,208.1,0.09888,0.00013,8.14987]
[1779752931345,28.51,77248.38,208.1,0.0987,0.00013,8.13905]
[1779752937387,28.51,77247.4,208.1,0.09861,0.00013,8.13327]
[1779752942422,28.52,77247.48,208.1,0.09865,0.00013,8.13569]
[1779752947456,28.52,77248.86,208.1,0.09886,0.00013,8.14887]
[1779752952493,28.52,77249.02,208.1,0.09891,0.00013,8.15188]
[1779752953733,28.52,77249.02,208.1,0.09891,0.00013,8.15188]
[1779752957035,28.53,77248.89,208.1,0.09892,0.00013,8.15221]
[1779752962538,28.53,77253.85,208.1,0.09959,0.00013,8.1932]
[1779752964544,28.53,77250.73,208.1,0.09919,0.00013,8.16889]
[1779752969613,28.53,77249.8,208.1,0.0991,0.00013,8.16348]
[1779752972544,28.54,77250.04,208.1,0.09909,0.00013,8.16044]
[1779752973073,28.54,77249.92,208.1,0.09908,0.00013,8.15984]
[1779752974553,28.54,77250.35,208.1,0.09914,0.00013,8.16362]
[1779752975596,28.54,77250.2,208.1,0.09913,0.00013,8.16277]
[1779752978678,28.54,77260.42,208.1,0.10049,0.00013,8.24555]
[1779752983713,28.54,77260.98,208.1,0.10058,0.00013,8.25116]
[1779752988748,28.55,77262.36,208.1,0.10078,0.00013,8.26331]
[1779752993783,28.55,77263.12,208.1,0.1009,0.00013,8.27045]
[1779752998818,28.55,77264.15,208.1,0.10105,0.00013,8.27972]
[1779753004012,28.55,77262.76,208.1,0.10088,0.00013,8.26945]
[1779753005868,28.55,77254.65,208.1,0.09983,0.00013,8.20533]
[1779753011717,28.56,77251.18,208.1,0.09939,0.00013,8.17902]
[1779753020973,28.56,77245.03,208.1,0.09866,0.00013,8.13423]
[1779753021832,28.56,77245.03,208.1,0.09866,0.00013,8.13423]
[1779753027015,28.57,77244.95,208.1,0.09869,0.00013,8.13588]
[1779753028013,28.57,77244.95,208.1,0.09869,0.00013,8.13588]
[1779753030046,28.57,77244.93,208.1,0.0987,0.00013,8.13647]
[1779753035741,28.57,77246.29,208.1,0.09885,0.00013,8.14341]
[1779753037402,28.58,77241.6,208.1,0.09825,0.00013,8.10684]
[1779753038232,28.58,77238.07,208.1,0.0978,0.00013,8.07924]
[1779753039296,28.58,77232.97,208.1,0.09715,0.00013,8.0393]
[1779753047444,28.58,77230.99,208.1,0.09694,0.00013,8.0262]
[1779753048432,28.59,77230.99,208.1,0.09697,0.00013,8.02817]
[1779753049814,28.59,77230.99,208.1,0.09698,0.00013,8.02866]
[1779753050466,28.59,77227.55,208.1,0.09654,0.00013,8.00199]
[1779753050497,28.59,77227.55,208.1,0.09654,0.00013,8.00199]
[1779753053114,28.59,77224.42,208.1,0.09617,0.00013,7.97892]
[1779753054407,28.59,77224.52,208.1,0.0962,0.00013,7.98078]
[1779753060246,28.6,77238.36,208.1,0.09803,0.00013,8.0933]
[1779753062484,28.6,77239.49,208.1,0.09818,0.00013,8.10261]
[1779753062871,28.6,77239.49,208.1,0.09818,0.00013,8.10261]
[1779753063267,28.6,77237.25,208.1,0.0979,0.00013,8.08555]
[1779753064432,28.6,77237.25,208.1,0.0979,0.00013,8.08555]
[1779753064539,28.6,77237.25,208.1,0.0979,0.00013,8.08555]
[1779753066289,28.61,77248.81,208.1,0.09945,0.00013,8.18004]
[1779753070317,28.62,77258.83,208.1,0.10083,0.00013,8.26393]
[1779753071439,28.62,77258.83,208.1,0.10083,0.00013,8.26393]
[1779753071644,28.62,77258.83,208.1,0.10083,0.00013,8.26393]
[1779753078676,28.63,77264.7,208.1,0.10171,0.00013,8.31688]
[1779753084269,28.64,77267.9,208.1,0.10222,0.00013,8.34736]
[1779753087335,28.65,77267.48,208.1,0.1022,0.00013,8.34634]
[1779753092472,28.65,77268.34,208.1,0.10231,0.00013,8.35057]
[1779753096343,28.65,77264.17,208.1,0.10178,0.00013,8.3186]
[1779753101480,28.66,77264.19,208.1,0.10182,0.00013,8.32124]
[1779753106570,28.67,77264.43,208.1,0.1019,0.00013,8.32615]
[1779753111605,28.67,77265.39,208.1,0.10207,0.00013,8.33629]
[1779753116640,28.68,77265.7,208.1,0.10215,0.00013,8.3412]
[1779753121678,28.68,77267.0,208.1,0.10237,0.00013,8.35444]
[1779753127720,28.69,77265.93,208.1,0.10228,0.00013,8.34855]
[1779753134769,28.69,77266.68,208.1,0.10243,0.00013,8.35763]
[1779753139804,28.7,77266.56,208.1,0.10245,0.00013,8.35881]
[1779753144838,28.7,77266.76,208.1,0.10251,0.00013,8.36253]
[1779753149874,28.71,77265.86,208.1,0.10243,0.00013,8.3574]
[1779753156923,28.71,77266.45,208.1,0.10249,0.00013,8.35931]
[1779753161958,28.72,77265.98,208.1,0.10247,0.00013,8.35759]
[1779753166993,28.72,77266.67,208.1,0.10259,0.00013,8.36511]
[1779753172028,28.73,77266.22,208.1,0.10256,0.00013,8.36345]
[1779753177955,28.73,77266.33,208.1,0.1026,0.00013,8.36588]
[1779753190154,28.74,77266.1,208.1,0.10266,0.00013,8.36933]
[1779753195219,28.75,77266.16,208.1,0.1027,0.00013,8.37165]
[1779753200224,28.75,77266.35,208.1,0.10276,0.00013,8.37498]
[1779753203245,28.75,77256.88,208.1,0.10152,0.00013,8.30051]
[1779753208280,28.76,77258.72,208.1,0.1018,0.00013,8.31755]
[1779753214046,28.76,77265.04,208.1,0.10261,0.00013,8.36384]
[1779753219515,28.76,77265.94,208.1,0.10274,0.00013,8.37176]
[1779753228423,28.77,77265.9,208.1,0.10282,0.00013,8.37629]
[1779753234464,28.78,77266.01,208.1,0.10287,0.00013,8.37924]
[1779753239500,28.78,77266.7,208.1,0.10299,0.00013,8.38644]
[1779753245541,28.78,77266.9,208.1,0.10305,0.00013,8.39]
[1779753250577,28.79,77269.36,208.1,0.1034,0.00013,8.41125]
[1779753255612,28.79,77270.47,208.1,0.10357,0.00013,8.42155]
[1779753258606,28.79,77270.47,208.1,0.10359,0.00013,8.4224]
[1779753263668,28.79,77270.58,208.1,0.10363,0.00013,8.42472]
[1779753268704,28.8,77271.63,208.1,0.10379,0.00013,8.43454]
[1779753272395,28.8,77272.16,208.1,0.10382,0.00013,8.43392]
[1779753277767,28.8,77271.58,208.1,0.10377,0.00013,8.43099]
[1779753282802,28.81,77271.87,208.1,0.10383,0.00013,8.43477]
[1779753287837,28.81,77271.69,208.1,0.10384,0.00013,8.43507]
[1779753292872,28.81,77272.4,208.1,0.10396,0.00013,8.44221]
[1779753298437,28.81,77272.38,208.1,0.10396,0.00013,8.44234]
[1779753298522,28.81,77272.38,208.1,0.10396,0.00013,8.44234]
[1779753299129,28.82,77275.97,208.1,0.10447,0.00013,8.4725]
[1779753299131,28.82,77275.97,208.1,0.10447,0.00013,8.4725]
[1779753304209,28.82,77278.98,208.1,0.10489,0.00013,8.49765]
[1779753312025,28.82,77279.32,208.1,0.10496,0.00013,8.50173]
[1779753312131,28.82,77279.32,208.1,0.10496,0.00013,8.50173]
[1779753321070,28.82,77278.96,208.1,0.10493,0.00013,8.50016]
[1779753323307,28.83,77275.67,208.1,0.10449,0.00013,8.47406]
[1779753323393,28.83,77275.67,208.1,0.10449,0.00013,8.47406]
[1779753324990,28.83,77275.6,208.1,0.10449,0.00013,8.47366]
[1779753325398,28.83,77276.1,208.1,0.10456,0.00013,8.47783]
[1779753330969,28.83,77277.37,208.1,0.10474,0.00013,8.48869]
[1779753338189,28.83,77277.62,208.1,0.10473,0.00013,8.48602]
[1779753339326,28.83,77277.62,208.1,0.10473,0.00013,8.48602]
[1779753343175,28.83,77277.76,208.1,0.10476,0.00013,8.48762]
[1779753343752,28.83,77277.76,208.1,0.10476,0.00013,8.48762]
[1779753347372,28.83,77278.06,208.1,0.10481,0.00013,8.49035]
[1779753349208,28.83,77278.42,208.1,0.10486,0.00013,8.49355]
[1779753349401,28.83,77278.42,208.1,0.10486,0.00013,8.49355]
[1779753351356,28.83,77278.38,208.1,0.10486,0.00013,8.49341]
[1779753353814,28.83,77276.13,208.1,0.10456,0.00013,8.47558]
[1779753355251,28.83,77276.27,208.1,0.10458,0.00013,8.47704]
[1779753361455,28.83,77276.28,208.1,0.10459,0.00013,8.47762]
[1779753365620,28.84,77276.63,208.1,0.10464,0.00013,8.4808]
[1779753367504,28.84,77282.0,208.1,0.10537,0.00014,8.52401]
[1779753373435,28.84,77281.81,208.1,0.10535,0.00014,8.52268]
[1779753379477,28.84,77281.82,208.1,0.10535,0.00014,8.52295]
[1779753384512,28.84,77277.44,208.1,0.10477,0.00013,8.48814]
[1779753389547,28.84,77277.3,208.1,0.10476,0.00013,8.48744]
[1779753394582,28.84,77275.46,208.1,0.10446,0.00013,8.46739]
[1779753399621,28.84,77276.38,208.1,0.10459,0.00013,8.47521]
[1779753404653,28.84,77276.46,208.1,0.10461,0.00013,8.47629]
[1779753409315,28.84,77282.43,208.1,0.10541,0.00014,8.52423]
[1779753413723,28.84,77283.0,208.1,0.10549,0.00014,8.52883]
[1779753420147,28.84,77282.52,208.1,0.10543,0.00014,8.52503]
[1779753421474,28.84,77282.49,208.1,0.10542,0.00014,8.52482]
[1779753422368,28.84,77282.49,208.1,0.10542,0.00014,8.52484]
[1779753423384,28.84,77281.5,208.1,0.10529,0.00014,8.51691]
[1779753423774,28.84,77281.5,208.1,0.10529,0.00014,8.51691]
[1779753428821,28.84,77281.92,208.1,0.10535,0.00014,8.52047]
[1779753434863,28.84,77282.24,208.1,0.1054,0.00014,8.52319]
[1779753440905,28.84,77282.45,208.1,0.10543,0.00014,8.52501]
[1779753445939,28.84,77282.25,208.1,0.1054,0.00014,8.52351]
[1779753450975,28.84,77282.2,208.1,0.1054,0.00014,8.52321]
[1779753456013,28.84,77280.42,208.1,0.1051,0.00013,8.50335]
[1779753461049,28.84,77280.47,208.1,0.10511,0.00014,8.50401]
[1779753467091,28.84,77280.56,208.1,0.10512,0.00014,8.50496]
[1779753472874,28.84,77281.0,208.1,0.10519,0.00014,8.50863]
[1779753478169,28.85,77284.22,208.1,0.10563,0.00014,8.53468]
[1779753483203,28.85,77284.56,208.1,0.10567,0.00014,8.5374]
[1779753488238,28.84,77284.34,208.1,0.10564,0.00014,8.53564]
[1779753493273,28.85,77283.98,208.1,0.10559,0.00014,8.53281]
[1779753500321,28.85,77284.96,208.1,0.10573,0.00014,8.54079]
[1779753501615,28.85,77284.96,208.1,0.10573,0.00014,8.54079]
[1779753501684,28.85,77284.96,208.1,0.10573,0.00014,8.54079]
[1779753501768,28.85,77284.96,208.1,0.10573,0.00014,8.54079]
[1779753502338,28.85,77299.73,208.1,0.10775,0.00014,8.65997]
[1779753507705,28.85,77302.09,208.1,0.10808,0.00014,8.67956]
[1779753510910,28.85,77302.4,208.1,0.10813,0.00014,8.68248]
[1779753511403,28.85,77293.14,208.1,0.1068,0.00014,8.60206]
[1779753513872,28.85,77292.68,208.1,0.10674,0.00014,8.5983]
[1779753515416,28.85,77292.5,208.1,0.10671,0.00014,8.59677]
[1779753521473,28.85,77287.72,208.1,0.10606,0.00014,8.55838]
[1779753526508,28.85,77288.22,208.1,0.10613,0.00014,8.56248]
[1779753531543,28.85,77285.88,208.1,0.10582,0.00014,8.54379]
[1779753536580,28.85,77286.35,208.1,0.10588,0.00014,8.54772]
[1779753541613,28.85,77286.34,208.1,0.10588,0.00014,8.54775]
[1779753546648,28.85,77286.89,208.1,0.10596,0.00014,8.55228]
[1779753552690,28.85,77287.02,208.1,0.10598,0.00014,8.55342]
[1779753558140,28.85,77286.78,208.1,0.10595,0.00014,8.55159]
[1779753558187,28.85,77277.35,208.1,0.10468,0.00013,8.47612]
[1779753565576,28.85,77275.35,208.1,0.10442,0.00013,8.46067]
[1779753573837,28.85,77273.32,208.1,0.10411,0.00013,8.44004]
[1779753580016,28.85,77272.95,208.1,0.10407,0.00013,8.43754]
[1779753585920,28.86,77272.53,208.1,0.10402,0.00013,8.43504]
[1779753590956,28.86,77266.77,208.1,0.10327,0.00013,8.38978]
[1779753591521,28.86,77266.77,208.1,0.10327,0.00013,8.38978]
[1779753592061,28.86,77266.77,208.1,0.10327,0.00013,8.38978]
[1779753592067,28.86,77265.27,208.1,0.10307,0.00013,8.378]
[1779753594028,28.86,77261.36,208.1,0.10255,0.00013,8.34707]
[1779753598125,28.86,77261.85,208.1,0.1026,0.00013,8.35016]
[1779753601589,28.86,77267.48,208.1,0.10334,0.00013,8.39424]
[1779753602998,28.86,77268.46,208.1,0.10347,0.00013,8.40206]
[1779753605525,28.85,77265.0,208.1,0.10299,0.00013,8.37361]
[1779753607981,28.85,77263.05,208.1,0.10273,0.00013,8.3577]
[1779753608541,28.85,77263.33,208.1,0.10276,0.00013,8.35975]
[1779753610698,28.85,77261.09,208.1,0.10246,0.00013,8.34158]
[1779753615744,28.85,77254.62,208.1,0.10159,0.00013,8.28947]
[1779753621183,28.85,77259.66,208.1,0.10225,0.00013,8.32916]
[1779753622835,28.85,77259.34,208.1,0.10221,0.00013,8.32653]
[1779753622890,28.85,77259.34,208.1,0.10221,0.00013,8.32653]
[1779753625198,28.85,77244.49,208.1,0.10025,0.00013,8.20856]
[1779753625260,28.85,77244.49,208.1,0.10025,0.00013,8.20856]
[1779753629055,28.85,77251.18,208.1,0.10113,0.00013,8.26161]
[1779753629064,28.85,77251.18,208.1,0.10113,0.00013,8.26161]
[1779753632103,28.85,77257.77,208.1,0.10194,0.00013,8.30819]
[1779753633991,28.85,77258.12,208.1,0.10198,0.00013,8.31081]
[1779753636573,28.85,77258.79,208.1,0.10207,0.00013,8.31592]
[1779753636728,28.85,77258.79,208.1,0.10207,0.00013,8.31592]
[1779753637299,28.85,77247.92,208.1,0.10064,0.00013,8.22961]
[1779753638918,28.85,77245.91,208.1,0.10037,0.00013,8.21363]
[1779753640453,28.85,77246.46,208.1,0.10044,0.00013,8.21804]
[1779753640536,28.85,77252.62,208.1,0.10125,0.00013,8.26693]
[1779753640558,28.85,77252.62,208.1,0.10125,0.00013,8.26693]
[1779753640729,28.85,77252.62,208.1,0.10125,0.00013,8.26693]
[1779753641601,28.85,77244.67,208.1,0.10021,0.00013,8.20406]
[1779753642539,28.85,77244.28,208.1,0.10016,0.00013,8.20109]
[1779753642607,28.85,77244.28,208.1,0.10016,0.00013,8.20109]
[1779753643040,28.85,77244.28,208.1,0.10016,0.00013,8.20109]
[1779753644570,28.85,77249.8,208.1,0.10089,0.00013,8.2449]
[1779753645355,28.85,77249.86,208.1,0.1009,0.00013,8.24548]
[1779753650390,28.86,77248.74,208.1,0.1008,0.00013,8.23959]
[1779753652515,28.86,77250.15,208.1,0.101,0.00013,8.25178]
[1779753652617,28.86,77250.15,208.1,0.101,0.00013,8.25178]
[1779753653412,28.86,77264.57,208.1,0.10292,0.00013,8.36682]
[1779753659048,28.86,77265.61,208.1,0.10308,0.00013,8.37638]
[1779753663620,28.86,77262.84,208.1,0.10274,0.00013,8.3559]
[1779753665476,28.87,77274.4,208.1,0.10431,0.00013,8.44961]
[1779753670903,28.87,77269.62,208.1,0.1037,0.00013,8.41329]
[1779753671550,28.87,77278.6,208.1,0.10492,0.00013,8.48618]
[1779753676585,28.88,77284.16,208.1,0.10571,0.00014,8.53278]
[1779753682115,28.88,77285.51,208.1,0.10592,0.00014,8.54507]
[1779753687664,28.89,77281.72,208.1,0.10545,0.00014,8.51733]
[1779753688516,28.89,77281.72,208.1,0.10545,0.00014,8.51733]
[1779753692645,28.89,77278.96,208.1,0.10503,0.00013,8.49029]
[1779753693219,28.89,77278.96,208.1,0.10503,0.00013,8.49029]
[1779753693339,28.89,77278.96,208.1,0.10503,0.00013,8.49029]
[1779753693511,28.89,77275.35,208.1,0.10454,0.00013,8.46126]
[1779753693634,28.89,77275.35,208.1,0.10454,0.00013,8.46126]
[1779753694067,28.89,77256.0,208.1,0.10196,0.00013,8.30717]
[1779753695356,28.89,77256.0,208.1,0.10196,0.00013,8.30717]
[1779753697125,28.89,77249.92,208.1,0.10116,0.00013,8.25895]
[1779753697949,28.89,77249.87,208.1,0.10115,0.00013,8.25857]
[1779753698065,28.89,77249.87,208.1,0.10115,0.00013,8.25857]
[1779753698406,28.89,77249.87,208.1,0.10115,0.00013,8.25857]
[1779753698595,28.89,77249.73,208.1,0.10114,0.00013,8.25749]
[1779753700365,28.89,77243.78,208.1,0.10036,0.00013,8.21044]
[1779753700596,28.89,77240.45,208.1,0.09993,0.00013,8.18437]
[1779753703201,28.89,77241.14,208.1,0.10002,0.00013,8.18992]
[1779753704257,28.89,77241.69,208.1,0.10009,0.00013,8.19438]
[1779753704406,28.89,77241.69,208.1,0.10009,0.00013,8.19438]
[1779753704823,28.89,77238.44,208.1,0.09967,0.00013,8.16903]
[1779753705370,28.89,77238.44,208.1,0.09967,0.00013,8.16903]
[1779753705386,28.89,77238.44,208.1,0.09967,0.00013,8.16903]
[1779753705405,28.89,77229.91,208.1,0.09858,0.00013,8.10215]
[1779753705640,28.89,77229.91,208.1,0.09858,0.00013,8.10215]
[1779753707425,28.89,77225.8,208.1,0.09805,0.00013,8.06988]
[1779753707519,28.89,77228.57,208.1,0.09841,0.00013,8.09219]
[1779753710825,28.9,77227.66,208.1,0.09832,0.00013,8.08651]
[1779753710830,28.9,77225.41,208.1,0.09804,0.00013,8.06959]
[1779753711712,28.9,77225.41,208.1,0.09804,0.00013,8.06959]
[1779753713245,28.9,77221.95,208.1,0.0976,0.00013,8.04275]
[1779753713284,28.9,77221.95,208.1,0.0976,0.00013,8.04275]
[1779753713342,28.9,77213.18,208.1,0.09649,0.00013,7.97451]
[1779753713826,28.9,77213.18,208.1,0.09649,0.00013,7.97451]
[1779753713843,28.9,77213.18,208.1,0.09649,0.00013,7.97451]
[1779753714013,28.9,77213.18,208.1,0.09649,0.00013,7.97451]
[1779753714403,28.9,77202.17,208.1,0.09511,0.00013,7.8892]
[1779753716222,28.9,77205.36,208.1,0.09552,0.00013,7.91455]
[1779753716471,28.9,77205.36,208.1,0.09552,0.00013,7.91455]
[1779753718309,28.9,77211.58,208.1,0.09632,0.00013,7.96401]
[1779753721417,28.91,77211.69,208.1,0.09636,0.00013,7.96618]
[1779753723467,28.91,77216.13,208.1,0.09694,0.00013,8.00168]
[1779753723476,28.91,77216.13,208.1,0.09694,0.00013,8.00168]
[1779753724666,28.91,77215.96,208.1,0.09693,0.00013,8.00111]
[1779753724683,28.91,77215.96,208.1,0.09693,0.00013,8.00111]
[1779753724973,28.91,77215.96,208.1,0.09693,0.00013,8.00111]
[1779753726081,28.91,77212.79,208.1,0.09653,0.00013,7.97673]
[1779753726442,28.91,77212.79,208.1,0.09653,0.00013,7.97673]
[1779753726501,28.91,77201.34,208.1,0.0951,0.00013,7.88853]
[1779753726647,28.91,77201.34,208.1,0.0951,0.00013,7.88853]
[1779753726737,28.91,77201.34,208.1,0.0951,0.00013,7.88853]
[1779753726742,28.91,77201.34,208.1,0.0951,0.00013,7.88853]
[1779753726949,28.91,77201.34,208.1,0.0951,0.00013,7.88853]
[1779753726950,28.91,77201.34,208.1,0.0951,0.00013,7.88853]
[1779753726951,28.91,77201.34,208.1,0.0951,0.00013,7.88853]
[1779753726975,28.91,77201.34,208.1,0.0951,0.00013,7.88853]
[1779753727143,28.91,77201.34,208.1,0.0951,0.00013,7.88853]
[1779753727442,28.91,77201.34,208.1,0.0951,0.00013,7.88853]
[1779753727953,28.91,77202.16,208.1,0.09521,0.00013,7.89542]
[1779753727962,28.91,77216.25,208.1,0.09699,0.00013,8.0052]
[1779753728624,28.91,77216.25,208.1,0.09699,0.00013,8.0052]
[1779753729130,28.91,77216.25,208.1,0.09699,0.00013,8.0052]
[1779753729272,28.91,77216.25,208.1,0.09699,0.00013,8.0052]
[1779753730021,28.91,77222.52,208.1,0.0978,0.00013,8.05461]
[1779753731063,28.91,77223.12,208.1,0.09788,0.00013,8.05959]
[1779753731328,28.91,77223.12,208.1,0.09788,0.00013,8.05959]
[1779753737015,28.92,77221.64,208.1,0.09773,0.00013,8.0501]
[1779753738650,28.92,77221.74,208.1,0.09774,0.00013,8.0512]
[1779753741731,28.92,77217.54,208.1,0.09723,0.00013,8.01935]
[1779753743931,28.92,77207.66,208.1,0.09598,0.00013,7.94306]
[1779753746223,28.93,77208.45,208.1,0.09611,0.00013,7.95063]
[1779753746266,28.93,77209.47,208.1,0.09624,0.00013,7.95858]
[1779753747085,28.93,77218.2,208.1,0.09736,0.00013,8.02764]
[1779753750476,28.93,77218.67,208.1,0.09745,0.00013,8.03294]
[1779753750490,28.93,77218.67,208.1,0.09745,0.00013,8.03294]
[1779753750498,28.93,77218.21,208.1,0.09742,0.00013,8.03096]
[1779753754597,28.94,77216.82,208.1,0.0972,0.00013,8.01544]
[1779753755141,28.94,77216.76,208.1,0.09719,0.00013,8.01534]
[1779753760176,28.95,77217.58,208.1,0.09737,0.00013,8.02587]
[1779753764500,28.95,77217.51,208.1,0.0974,0.00013,8.0278]
[1779753764537,28.95,77217.51,208.1,0.0974,0.00013,8.0278]
[1779753764504,28.95,77216.98,208.1,0.09736,0.00013,8.0253]
[1779753765371,28.95,77216.98,208.1,0.09736,0.00013,8.0253]
[1779753768850,28.96,77213.85,208.1,0.09698,0.00013,8.00208]
[1779753769360,28.96,77213.85,208.1,0.09698,0.00013,8.00208]
[1779753769634,28.96,77214.02,208.1,0.09701,0.00013,8.0038]
[1779753770661,28.96,77218.32,208.1,0.09756,0.00013,8.03777]
[1779753771253,28.96,77219.62,208.1,0.09773,0.00013,8.04827]
[1779753776441,28.97,77219.58,208.1,0.09779,0.00013,8.05189]
[1779753780389,28.97,77218.64,208.1,0.09771,0.00013,8.04687]
[1779753780401,28.97,77217.64,208.1,0.0976,0.00013,8.03982]
[1779753784749,28.98,77216.25,208.1,0.09745,0.00013,8.03083]
[1779753785557,28.98,77221.29,208.1,0.09812,0.00013,8.0714]
[1779753791394,28.99,77223.57,208.1,0.09847,0.00013,8.09288]
[1779753796434,29.0,77228.09,208.1,0.09911,0.00013,8.13167]
[1779753799696,29.0,77225.67,208.1,0.09883,0.00013,8.11463]
[1779753801480,29.0,77225.36,208.1,0.0988,0.00013,8.11289]
[1779753801484,29.0,77225.36,208.1,0.0988,0.00013,8.11289]
[1779753807511,29.01,77228.59,208.1,0.0993,0.00013,8.14336]
[1779753810712,29.02,77221.74,208.1,0.09845,0.00013,8.09169]
[1779753810719,29.02,77221.74,208.1,0.09845,0.00013,8.09169]
[1779753816574,29.03,77221.52,208.1,0.09843,0.00013,8.08856]
[1779753821609,29.03,77222.18,208.1,0.09858,0.00013,8.09725]
[1779753827715,29.04,77222.24,208.1,0.09863,0.00013,8.10049]
[1779753831520,29.04,77221.08,208.1,0.09853,0.00013,8.09416]
[1779753831536,29.04,77221.08,208.1,0.09853,0.00013,8.09416]
[1779753831541,29.04,77221.08,208.1,0.09853,0.00013,8.09416]
[1779753831544,29.04,77221.08,208.1,0.09853,0.00013,8.09416]
[1779753831576,29.05,77221.14,208.1,0.09856,0.00013,8.096]
[1779753832362,29.05,77221.14,208.1,0.09856,0.00013,8.096]
[1779753833509,29.05,77219.32,208.1,0.09833,0.00013,8.08178]
[1779753833678,29.05,77215.28,208.1,0.09782,0.00013,8.05079]
[1779753836031,29.05,77214.48,208.1,0.09772,0.00013,8.04485]
[1779753837652,29.05,77214.56,208.1,0.09774,0.00013,8.04577]
[1779753840653,29.05,77214.82,208.1,0.09778,0.00013,8.0487]
[1779753840744,29.05,77214.86,208.1,0.0978,0.00013,8.04962]
[1779753844331,29.06,77214.81,208.1,0.09782,0.00013,8.05078]
[1779753844342,29.06,77214.81,208.1,0.09782,0.00013,8.05078]
[1779753844390,29.06,77213.53,208.1,0.09767,0.00013,8.04157]
[1779753849807,29.06,77209.83,208.1,0.09724,0.00013,8.01506]
[1779753853004,29.06,77202.77,208.1,0.09636,0.00013,7.96092]
[1779753853288,29.07,77202.19,208.1,0.09629,0.00013,7.95685]
[1779753854766,29.07,77201.86,208.1,0.09626,0.00013,7.95519]
[1779753854842,29.07,77201.83,208.1,0.09627,0.00013,7.95585]
[1779753859179,29.07,77199.91,208.1,0.09605,0.00013,7.94183]
[1779753859244,29.07,77200.05,208.1,0.09608,0.00013,7.94379]
[1779753864291,29.08,77195.53,208.1,0.09557,0.00013,7.91241]
[1779753865163,29.08,77196.87,208.1,0.09575,0.00013,7.92371]
[1779753865166,29.08,77196.87,208.1,0.09575,0.00013,7.92371]
[1779753868366,29.09,77205.03,208.1,0.09684,0.00013,7.99052]
[1779753874982,29.1,77205.74,208.1,0.09696,0.00013,7.99589]
[1779753879990,29.11,77207.39,208.1,0.09722,0.00013,8.01188]
[1779753883318,29.11,77203.14,208.1,0.09672,0.00013,7.98106]
[1779753883323,29.11,77203.14,208.1,0.09672,0.00013,7.98106]
[1779753889072,29.12,77201.76,208.1,0.09663,0.00013,7.97519]
[1779753895122,29.14,77199.12,208.1,0.09639,0.00013,7.96045]
[1779753900157,29.14,77197.19,208.1,0.09621,0.00013,7.94949]
[1779753903193,29.15,77208.11,208.1,0.09763,0.00013,8.03645]
[1779753903892,29.15,77208.11,208.1,0.09763,0.00013,8.03645]
[1779753904643,29.15,77220.51,208.1,0.09923,0.00013,8.13418]
[1779753906918,29.15,77223.54,208.1,0.09963,0.00013,8.15832]
[1779753907222,29.15,77232.56,208.1,0.1008,0.00013,8.2294]
[1779753908541,29.15,77232.56,208.1,0.1008,0.00013,8.2294]
[1779753914271,29.16,77232.86,208.1,0.10089,0.00013,8.23473]
[1779753918162,29.16,77229.33,208.1,0.10045,0.00013,8.20824]
[1779753918299,29.16,77219.98,208.1,0.09926,0.00013,8.13559]
[1779753921364,29.16,77218.24,208.1,0.09904,0.00013,8.12219]
[1779753922231,29.16,77212.32,208.1,0.09828,0.00013,8.07634]
[1779753925028,29.17,77211.17,208.1,0.09814,0.00013,8.06774]
[1779753925348,29.17,77211.14,208.1,0.09814,0.00013,8.06768]
[1779753926497,29.17,77211.14,208.1,0.09814,0.00013,8.06768]
[1779753927931,29.17,77214.8,208.1,0.09863,0.00013,8.09743]
[1779753928726,29.17,77214.8,208.1,0.09863,0.00013,8.09743]
[1779753928369,29.17,77215.19,208.1,0.09869,0.00013,8.10106]
[1779753929146,29.17,77215.19,208.1,0.09869,0.00013,8.10106]
[1779753929587,29.17,77216.05,208.1,0.0988,0.00013,8.10789]
[1779753935077,29.18,77222.39,208.1,0.0996,0.00013,8.15431]
[1779753937377,29.18,77225.74,208.1,0.10005,0.00013,8.18148]
[1779753937432,29.18,77223.45,208.1,0.09976,0.00013,8.16408]
[1779753942467,29.18,77223.72,208.1,0.0998,0.00013,8.1665]
[1779753947502,29.18,77223.65,208.1,0.0998,0.00013,8.16637]
[1779753952537,29.18,77229.76,208.1,0.1006,0.00013,8.21463]
[1779753956437,29.18,77226.8,208.1,0.10022,0.00013,8.19158]
[1779753956808,29.18,77226.8,208.1,0.10022,0.00013,8.19158]
[1779753957357,29.18,77220.91,208.1,0.09946,0.00013,8.14571]
[1779753957573,29.18,77211.46,208.1,0.09825,0.00013,8.07213]
[1779753958889,29.18,77211.11,208.1,0.09821,0.00013,8.06955]
[1779753961614,29.18,77214.77,208.1,0.09868,0.00013,8.09851]
[1779753966881,29.19,77214.75,208.1,0.0987,0.00013,8.09975]
[1779753967646,29.19,77216.13,208.1,0.09888,0.00013,8.1107]
[1779753972682,29.19,77222.68,208.1,0.09978,0.00013,8.16492]
[1779753974407,29.19,77222.11,208.1,0.09971,0.00013,8.16105]
[1779753974546,29.2,77222.11,208.1,0.09972,0.00013,8.1616]
[1779753979734,29.2,77214.4,208.1,0.09874,0.00013,8.10215]
[1779753984766,29.2,77211.74,208.1,0.09842,0.00013,8.08254]
[1779753989801,29.2,77213.05,208.1,0.09861,0.00013,8.09386]
[1779753994837,29.2,77216.4,208.1,0.09899,0.00013,8.1152]
[1779753996851,29.2,77207.6,208.1,0.09788,0.00013,8.04717]
[1779753996890,29.2,77207.6,208.1,0.09788,0.00013,8.04717]
[1779754002893,29.21,77203.41,208.1,0.09738,0.00013,8.0166]
[1779754004223,29.21,77203.41,208.1,0.09738,0.00013,8.0166]
[1779754004231,29.21,77203.41,208.1,0.09738,0.00013,8.0166]
[1779754004277,29.21,77203.41,208.1,0.09738,0.00013,8.0166]
[1779754007359,29.21,77198.63,208.1,0.09679,0.00013,7.9805]
[1779754007794,29.21,77198.63,208.1,0.09679,0.00013,7.9805]
[1779754007818,29.21,77198.63,208.1,0.09679,0.00013,7.9805]
[1779754007792,29.21,77198.07,208.1,0.09674,0.00013,7.9773]
[1779754010914,29.22,77201.8,208.1,0.09723,0.00013,8.00772]
[1779754010919,29.22,77201.8,208.1,0.09723,0.00013,8.00772]
[1779754015110,29.22,77201.65,208.1,0.09726,0.00013,8.00952]
[1779754015166,29.22,77201.65,208.1,0.09726,0.00013,8.00952]
[1779754017163,29.23,77201.15,208.1,0.09722,0.00013,8.00709]
[1779754018239,29.23,77200.57,208.1,0.09716,0.00013,8.00333]
[1779754020242,29.23,77200.25,208.1,0.09715,0.00013,8.00229]
[1779754020248,29.23,77200.25,208.1,0.09715,0.00013,8.00229]
[1779754024359,29.24,77204.34,208.1,0.09771,0.00013,8.03684]
[1779754024361,29.24,77204.34,208.1,0.09771,0.00013,8.03684]
[1779754025059,29.24,77193.0,208.1,0.09629,0.00013,7.94987]
[1779754027504,29.24,77193.64,208.1,0.0964,0.00013,7.95625]
[1779754030222,29.25,77202.79,208.1,0.09759,0.00013,8.02947]
[1779754034958,29.26,77206.27,208.1,0.0981,0.00013,8.06057]
[1779754039999,29.26,77206.44,208.1,0.09818,0.00013,8.06509]
[1779754045541,29.27,77205.11,208.1,0.09806,0.00013,8.05781]
[1779754046866,29.27,77206.67,208.1,0.09827,0.00013,8.07052]
[1779754051247,29.28,77212.58,208.1,0.09907,0.00013,8.11966]
[1779754056262,29.28,77217.72,208.1,0.09972,0.00013,8.15673]
[1779754058724,29.29,77219.06,208.1,0.09991,0.00013,8.16818]
[1779754064707,29.29,77218.0,208.1,0.09982,0.00013,8.16265]
[1779754065397,29.29,77217.92,208.1,0.09982,0.00013,8.16301]
[1779754071381,29.3,77215.54,208.1,0.09957,0.00013,8.14766]
[1779754076609,29.3,77214.16,208.1,0.09943,0.00013,8.13907]
[1779754076901,29.31,77214.12,208.1,0.09944,0.00013,8.13937]
[1779754082458,29.31,77208.68,208.1,0.09875,0.00013,8.09789]
[1779754088501,29.31,77208.87,208.1,0.09879,0.00013,8.1002]
[1779754093807,29.31,77206.54,208.1,0.0985,0.00013,8.08274]
[1779754093824,29.31,77202.41,208.1,0.09799,0.00013,8.05115]
[1779754098813,29.32,77203.29,208.1,0.09813,0.00013,8.05993]
[1779754098860,29.32,77203.29,208.1,0.09813,0.00013,8.05993]
[1779754098901,29.32,77193.4,208.1,0.09691,0.00013,7.985]
[1779754099980,29.32,77191.37,208.1,0.09665,0.00013,7.96937]
[1779754100585,29.32,77191.14,208.1,0.09663,0.00013,7.96792]
[1779754105620,29.33,77190.61,208.1,0.09663,0.00013,7.96781]
[1779754110891,29.33,77194.33,208.1,0.09715,0.00013,7.9996]
[1779754112924,29.34,77193.29,208.1,0.09698,0.00013,7.98742]
[1779754113292,29.34,77193.57,208.1,0.09703,0.00013,7.99034]
[1779754113293,29.34,77193.57,208.1,0.09703,0.00013,7.99034]
[1779754115356,29.34,77193.55,208.1,0.09705,0.00013,7.99173]
[1779754115364,29.34,77193.55,208.1,0.09705,0.00013,7.99173]
[1779754115367,29.34,77193.55,208.1,0.09705,0.00013,7.99173]
[1779754117705,29.35,77202.0,208.1,0.09816,0.00013,8.05921]
[1779754122742,29.36,77194.34,208.1,0.09724,0.00013,8.00345]
[1779754127777,29.36,77192.13,208.1,0.09703,0.00013,7.99027]
[1779754127996,29.36,77192.13,208.1,0.09703,0.00013,7.99027]
[1779754133819,29.38,77189.16,208.1,0.09676,0.00013,7.97369]
[1779754136572,29.38,77188.81,208.1,0.09675,0.00013,7.97324]
[1779754141875,29.42,77181.59,208.1,0.09614,0.00012,7.93522]
[1779754146911,29.48,77178.73,208.1,0.09625,0.00012,7.94139]
[1779754151946,29.49,77178.93,208.1,0.09637,0.00012,7.94871]
[1779754158556,29.5,77178.91,208.1,0.09642,0.00012,7.952]
[1779754160520,29.51,77172.76,208.1,0.09575,0.00012,7.91074]
[1779754161018,29.54,77163.21,208.1,0.09477,0.00012,7.85004]
[1779754161438,29.54,77163.21,208.1,0.09477,0.00012,7.85004]
[1779754161806,29.54,77163.21,208.1,0.09477,0.00012,7.85004]
[1779754164356,29.61,77163.9,208.1,0.09542,0.00012,7.88992]
[1779754164937,29.61,77163.9,208.1,0.09542,0.00012,7.88992]
[1779754165059,29.63,77159.59,208.1,0.09504,0.00012,7.86607]
[1779754166792,29.63,77159.59,208.1,0.09504,0.00012,7.86607]
[1779754167414,29.65,77157.48,208.1,0.09493,0.00012,7.85925]
[1779754173556,29.77,77154.05,208.1,0.09534,0.00012,7.88174]
[1779754174905,29.79,77154.24,208.1,0.0955,0.00012,7.89165]
[1779754176958,29.81,77165.73,208.1,0.09709,0.00012,7.98937]
[1779754177065,29.81,77165.73,208.1,0.09709,0.00012,7.98937]
[1779754177338,29.81,77165.73,208.1,0.09709,0.00012,7.98937]
[1779754179546,29.81,77178.87,208.1,0.09876,0.00013,8.09113]
[1779754185192,29.83,77176.76,208.1,0.09859,0.00013,8.08023]
[1779754188844,29.83,77176.37,208.1,0.09857,0.00013,8.07903]
[1779754188846,29.83,77176.37,208.1,0.09857,0.00013,8.07903]
[1779754189028,29.83,77176.37,208.1,0.09857,0.00013,8.07903]
[1779754194255,29.84,77170.9,208.1,0.09799,0.00012,8.04371]
[1779754199290,29.85,77173.1,208.1,0.09833,0.00012,8.06478]
[1779754200090,29.85,77173.1,208.1,0.09833,0.00012,8.06478]
[1779754205351,29.86,77173.02,208.1,0.09841,0.00012,8.06931]
[1779754210386,29.87,77172.82,208.1,0.09846,0.00012,8.07222]
[1779754215423,29.88,77167.26,208.1,0.09784,0.00012,8.03442]
[1779754220495,29.89,77168.11,208.1,0.09801,0.00012,8.04455]
[1779754226500,29.91,77163.9,208.1,0.09759,0.00012,8.01908]
[1779754230581,29.91,77162.87,208.1,0.09751,0.00012,8.01411]
[1779754236572,29.92,77156.91,208.1,0.09681,0.00012,7.96899]
[1779754241607,29.93,77150.87,208.1,0.09613,0.00012,7.92737]
[1779754246642,29.94,77150.71,208.1,0.09618,0.00012,7.93017]
[1779754251676,29.97,77150.76,208.1,0.09636,0.00012,7.94132]
[1779754256712,29.97,77150.62,208.1,0.0964,0.00012,7.94399]
[1779754257158,29.97,77150.62,208.1,0.0964,0.00012,7.94399]
[1779754263452,29.98,77155.06,208.1,0.09701,0.00012,7.98083]
[1779754266878,29.99,77156.01,208.1,0.09717,0.00012,7.99057]
[1779754272825,30.0,77159.23,208.1,0.09766,0.00012,8.02046]
[1779754277860,30.01,77157.85,208.1,0.09756,0.00012,8.01433]
[1779754282895,30.02,77152.43,208.1,0.09696,0.00012,7.97777]
[1779754287929,30.03,77153.89,208.1,0.09721,0.00012,7.99328]
[1779754292965,30.04,77153.41,208.1,0.09717,0.00012,7.98828]
[1779754298000,30.05,77153.27,208.1,0.09722,0.00012,7.99141]
[1779754303036,30.06,77152.3,208.1,0.09718,0.00012,7.98908]
[1779754308071,30.07,77152.78,208.1,0.09731,0.00012,7.99672]
[1779754313108,30.08,77153.53,208.1,0.09747,0.00012,8.00634]
[1779754319115,30.08,77152.53,208.1,0.09739,0.00012,8.00189]
[1779754324184,30.09,77152.58,208.1,0.09749,0.00012,8.00756]
[1779754329221,30.1,77152.99,208.1,0.0976,0.00012,8.01435]
[1779754334258,30.11,77159.35,208.1,0.09844,0.00012,8.06569]
[1779754339295,30.12,77158.99,208.1,0.09845,0.00012,8.06626]
[1779754344330,30.12,77158.85,208.1,0.0985,0.00012,8.06873]
[1779754349637,30.13,77158.98,208.1,0.09856,0.00012,8.07238]
[1779754356414,30.14,77165.47,208.1,0.09939,0.00012,8.12074]
[1779754361449,30.15,77167.46,208.1,0.09969,0.00012,8.13893]
[1779754365486,30.15,77161.59,208.1,0.09899,0.00012,8.09666]
[1779754367783,30.15,77161.22,208.1,0.09896,0.00012,8.09457]
[1779754373534,30.17,77162.18,208.1,0.09916,0.00012,8.10699]
[1779754378569,30.17,77162.22,208.1,0.09922,0.00012,8.11052]
[1779754383603,30.18,77163.79,208.1,0.09947,0.00012,8.12552]
[1779754388640,30.19,77164.31,208.1,0.09959,0.00012,8.1326]
[1779754393675,30.19,77164.27,208.1,0.09964,0.00012,8.13543]
[1779754398710,30.2,77164.57,208.1,0.09973,0.00012,8.14084]
[1779754402062,30.2,77165.33,208.1,0.09984,0.00012,8.14783]
[1779754405738,30.21,77165.32,208.1,0.09989,0.00012,8.15061]
[1779754411800,30.22,77167.72,208.1,0.10019,0.00013,8.16659]
[1779754416836,30.22,77172.01,208.1,0.10078,0.00013,8.202]
[1779754421374,30.23,77172.37,208.1,0.10086,0.00013,8.20694]
[1779754427913,30.24,77163.03,208.1,0.09977,0.00012,8.14086]
[1779754432948,30.25,77162.55,208.1,0.09976,0.00012,8.14048]
[1779754437982,30.25,77161.99,208.1,0.09974,0.00012,8.13948]
[1779754444025,30.26,77162.58,208.1,0.09988,0.00012,8.14774]
[1779754444353,30.26,77162.58,208.1,0.09988,0.00012,8.14774]
[1779754449903,30.27,77168.46,208.1,0.10067,0.00013,8.19505]
[1779754455103,30.28,77167.96,208.1,0.10066,0.00013,8.19462]
[1779754460137,30.28,77170.08,208.1,0.10097,0.00013,8.21339]
[1779754463378,30.29,77169.13,208.1,0.10088,0.00013,8.2078]
[1779754463380,30.29,77169.13,208.1,0.10088,0.00013,8.2078]
[1779754465841,30.29,77169.32,208.1,0.10092,0.00013,8.21022]
[1779754468330,30.29,77169.19,208.1,0.10092,0.00013,8.21022]
[1779754478263,30.3,77166.88,208.1,0.10067,0.00013,8.19267]
[1779754484304,30.31,77166.76,208.1,0.1007,0.00013,8.1946]
[1779754490347,30.32,77166.39,208.1,0.1007,0.00013,8.19464]
[1779754490396,30.32,77166.39,208.1,0.1007,0.00013,8.19464]
[1779754496389,30.32,77166.11,208.1,0.10071,0.00013,8.19539]
[1779754501491,30.32,77165.92,208.1,0.1007,0.00013,8.19491]
[1779754503758,30.33,77166.22,208.1,0.10078,0.00013,8.19914]
[1779754503761,30.33,77166.22,208.1,0.10078,0.00013,8.19914]
[1779754509480,30.34,77165.81,208.1,0.10078,0.00013,8.19938]
[1779754514515,30.34,77162.62,208.1,0.10042,0.00012,8.17763]
[1779754516636,30.34,77162.11,208.1,0.10036,0.00012,8.17427]
[1779754516715,30.34,77151.49,208.1,0.09905,0.00012,8.09498]
[1779754519560,30.35,77141.91,208.1,0.0979,0.00012,8.02467]
[1779754521285,30.35,77141.91,208.1,0.0979,0.00012,8.02467]
[1779754521574,30.35,77151.85,208.1,0.09914,0.00012,8.10007]
[1779754524596,30.35,77166.94,208.1,0.10104,0.00013,8.21464]
[1779754525860,30.35,77166.94,208.1,0.10104,0.00013,8.21464]
[1779754531644,30.36,77172.24,208.1,0.10169,0.00013,8.2515]
[1779754536679,30.36,77170.7,208.1,0.10153,0.00013,8.24199]
[1779754541715,30.37,77174.12,208.1,0.10199,0.00013,8.26988]
[1779754546411,30.37,77174.9,208.1,0.10211,0.00013,8.27698]
[1779754554297,30.37,77180.19,208.1,0.1028,0.00013,8.31813]
[1779754558332,30.38,77181.61,208.1,0.10303,0.00013,8.33188]
[1779754558433,30.38,77180.61,208.1,0.10292,0.00013,8.32492]
[1779754558572,30.38,77180.61,208.1,0.10292,0.00013,8.32492]
[1779754559925,30.38,77163.54,208.1,0.10076,0.00013,8.19577]
[1779754560511,30.38,77163.54,208.1,0.10076,0.00013,8.19577]
[1779754562529,30.38,77152.27,208.1,0.09935,0.00012,8.11073]
[1779754562959,30.38,77152.27,208.1,0.09935,0.00012,8.11073]
[1779754570360,30.38,77150.23,208.1,0.09909,0.00012,8.09508]
[1779754570773,30.38,77150.65,208.1,0.09914,0.00012,8.09796]
[1779754570920,30.38,77141.98,208.1,0.09807,0.00012,8.03313]
[1779754575963,30.38,77143.73,208.1,0.09832,0.00012,8.04797]
[1779754575966,30.38,77143.73,208.1,0.09832,0.00012,8.04797]
[1779754581997,30.39,77144.68,208.1,0.09848,0.00012,8.05785]
[1779754582873,30.39,77144.68,208.1,0.09848,0.00012,8.05785]
[1779754584938,30.39,77145.05,208.1,0.09854,0.00012,8.06138]
[1779754590055,30.39,77144.75,208.1,0.09854,0.00012,8.06134]
[1779754595090,30.4,77142.13,208.1,0.09819,0.00012,8.03791]
[1779754600125,30.4,77140.37,208.1,0.098,0.00012,8.02684]
[1779754605180,30.41,77142.64,208.1,0.09831,0.00012,8.04541]
[1779754607675,30.41,77142.95,208.1,0.09837,0.00012,8.0489]
[1779754607678,30.41,77142.95,208.1,0.09837,0.00012,8.0489]
[1779754610196,30.41,77133.24,208.1,0.0972,0.00012,7.97782]
[1779754615220,30.42,77133.81,208.1,0.0973,0.00012,7.98405]
[1779754620271,30.42,77133.15,208.1,0.09727,0.00012,7.98212]
[1779754626313,30.43,77137.82,208.1,0.09789,0.00012,8.01978]
[1779754631348,30.43,77137.86,208.1,0.09793,0.00012,8.02229]
[1779754636383,30.44,77136.03,208.1,0.09775,0.00012,8.01125]
[1779754641418,30.44,77135.5,208.1,0.09772,0.00012,8.0095]
[1779754647460,30.45,77135.87,208.1,0.09781,0.00012,8.01478]
[1779754652495,30.46,77134.45,208.1,0.09761,0.00012,8.00059]
[1779754655516,30.46,77125.25,208.1,0.09652,0.00012,7.9336]
[1779754660550,30.46,77125.26,208.1,0.09656,0.00012,7.93622]
[1779754662480,30.46,77125.44,208.1,0.09659,0.00012,7.93806]
[1779754662497,30.46,77125.44,208.1,0.09659,0.00012,7.93806]
[1779754663383,30.46,77125.44,208.1,0.09659,0.00012,7.93806]
[1779754663425,30.46,77125.44,208.1,0.09659,0.00012,7.93806]
[1779754663485,30.47,77125.44,208.1,0.0966,0.00012,7.93861]
[1779754664613,30.47,77125.09,208.1,0.09656,0.00012,7.93601]
[1779754664697,30.47,77125.09,208.1,0.09656,0.00012,7.93601]
[1779754664816,30.47,77125.09,208.1,0.09656,0.00012,7.93601]
[1779754665442,30.47,77125.09,208.1,0.09656,0.00012,7.93601]
[1779754665502,30.47,77125.09,208.1,0.09656,0.00012,7.93601]
[1779754665609,30.47,77122.91,208.1,0.0963,0.00012,7.91999]
[1779754667234,30.47,77116.26,208.1,0.0955,0.00012,7.87082]
[1779754667349,30.47,77116.26,208.1,0.0955,0.00012,7.87082]
[1779754668872,30.47,77115.14,208.1,0.09537,0.00012,7.86284]
[1779754669507,30.47,77115.14,208.1,0.09537,0.00012,7.86284]
[1779754671623,30.47,77113.6,208.1,0.09519,0.00012,7.85197]
[1779754671631,30.47,77113.77,208.1,0.09521,0.00012,7.8534]
[1779754675731,30.47,77112.66,208.1,0.09511,0.00012,7.84713]
[1779754675832,30.47,77112.66,208.1,0.09512,0.00012,7.84777]
[1779754679854,30.48,77109.36,208.1,0.09474,0.00012,7.82408]
[1779754680201,30.48,77109.41,208.1,0.09475,0.00012,7.82467]
[1779754683716,30.48,77117.58,208.1,0.09577,0.00012,7.8876]
[1779754687569,30.48,77119.09,208.1,0.09597,0.00012,7.8999]
[1779754687625,30.49,77118.88,208.1,0.09595,0.00012,7.89891]
[1779754687744,30.49,77113.26,208.1,0.09529,0.00012,7.85799]
[1779754689322,30.49,77102.05,208.1,0.09396,0.00012,7.77568]
[1779754694793,30.49,77112.46,208.1,0.09522,0.00012,7.85384]
[1779754697769,30.49,77110.38,208.1,0.09498,0.00012,7.83886]
[1779754703253,30.49,77112.85,208.1,0.09529,0.00012,7.85779]
[1779754703355,30.49,77112.85,208.1,0.09529,0.00012,7.85814]
[1779754704836,30.5,77114.56,208.1,0.09551,0.00012,7.87138]
[1779754710715,30.5,77116.29,208.1,0.09573,0.00012,7.88535]
[1779754710814,30.5,77116.29,208.1,0.09578,0.00012,7.88827]
[1779754715963,30.51,77116.29,208.1,0.09573,0.00012,7.88274]
[1779754716890,30.51,77116.3,208.1,0.09574,0.00012,7.88334]
[1779754716947,30.51,77113.86,208.1,0.09545,0.00012,7.86547]
[1779754717965,30.51,77113.86,208.1,0.09545,0.00012,7.86547]
[1779754720795,30.51,77109.9,208.1,0.095,0.00012,7.8382]
[1779754720805,30.51,77109.9,208.1,0.095,0.00012,7.8382]
[1779754720976,30.51,77109.01,208.1,0.09491,0.00012,7.83231]
[1779754723262,30.51,77108.49,208.1,0.09485,0.00012,7.82869]
[1779754729032,30.52,77103.4,208.1,0.09427,0.00012,7.79301]
[1779754732183,30.52,77101.13,208.1,0.09401,0.00012,7.77686]
[1779754733620,30.52,77101.37,208.1,0.09404,0.00012,7.7789]
[1779754734067,30.52,77091.36,208.1,0.09287,0.00012,7.70617]
[1779754736001,30.52,77090.73,208.1,0.0928,0.00012,7.70195]
[1779754736722,30.52,77088.44,208.1,0.09254,0.00012,7.68562]
[1779754739252,30.52,77080.85,208.1,0.09167,0.00012,7.63119]
[1779754739533,30.52,77080.85,208.1,0.09167,0.00012,7.63119]
[1779754745331,30.53,77080.51,208.1,0.09168,0.00012,7.63159]
[1779754751185,30.54,77079.47,208.1,0.09161,0.00012,7.62729]
[1779754753267,30.54,77079.15,208.1,0.09158,0.00012,7.62544]
[1779754757816,30.54,77078.27,208.1,0.09152,0.00012,7.62151]
[1779754760129,30.55,77077.95,208.1,0.0915,0.00012,7.6202]
[1779754760936,30.55,77072.57,208.1,0.09088,0.00012,7.58166]
[1779754760944,30.55,77072.57,208.1,0.09088,0.00012,7.58166]
[1779754762000,30.55,77069.76,208.1,0.09058,0.00012,7.56248]
[1779754763785,30.55,77067.68,208.1,0.09035,0.00012,7.54805]
[1779754764279,30.55,77067.05,208.1,0.09028,0.00011,7.54412]
[1779754767301,30.55,77058.22,208.1,0.08928,0.00011,7.48106]
[1779754772336,30.56,77059.05,208.1,0.08935,0.00011,7.4831]
[1779754774521,30.56,77059.12,208.1,0.08936,0.00011,7.48393]
[1779754774597,30.56,77059.09,208.1,0.08936,0.00011,7.48403]
[1779754778379,30.61,77068.1,208.1,0.09075,0.00012,7.57103]
[1779754779132,30.61,77068.1,208.1,0.09075,0.00012,7.57103]
[1779754779401,30.61,77068.1,208.1,0.09075,0.00012,7.57103]
[1779754779420,30.61,77068.1,208.1,0.09075,0.00012,7.57103]
[1779754779446,30.61,77068.1,208.1,0.09075,0.00012,7.57103]
[1779754779456,30.61,77068.1,208.1,0.09075,0.00012,7.57103]
[1779754779546,30.61,77077.24,208.1,0.09182,0.00012,7.63793]
[1779754782414,30.66,77085.76,208.1,0.09314,0.00012,7.72035]
[1779754783274,30.66,77085.76,208.1,0.09314,0.00012,7.72035]
[1779754786617,30.66,77084.61,208.1,0.09306,0.00012,7.7153]
[1779754787561,30.66,77085.77,208.1,0.09321,0.00012,7.72458]
[1779754788585,30.67,77087.08,208.1,0.09338,0.00012,7.73494]
[1779754788930,30.67,77086.84,208.1,0.09337,0.00012,7.734]
[1779754788976,30.67,77086.84,208.1,0.09337,0.00012,7.734]
[1779754789457,30.67,77086.84,208.1,0.09337,0.00012,7.734]
[1779754789463,30.67,77087.37,208.1,0.09343,0.00012,7.73786]
[1779754790505,30.67,77087.37,208.1,0.09343,0.00012,7.73786]
[1779754790836,30.67,77087.11,208.1,0.09341,0.00012,7.73668]
[1779754791259,30.67,77087.11,208.1,0.09341,0.00012,7.73668]
[1779754791477,30.67,77091.47,208.1,0.09392,0.00012,7.76847]
[1779754794941,30.68,77088.22,208.1,0.09358,0.00012,7.74708]
[1779754797160,30.68,77088.53,208.1,0.09365,0.00012,7.75167]
[1779754797164,30.68,77088.53,208.1,0.09365,0.00012,7.75167]
[1779754797520,30.68,77089.02,208.1,0.09371,0.00012,7.75524]
[1779754798182,30.68,77089.02,208.1,0.09371,0.00012,7.75524]
[1779754802204,30.68,77089.34,208.1,0.09377,0.00012,7.75889]
[1779754805384,30.69,77088.07,208.1,0.09363,0.00012,7.75058]
[1779754805392,30.69,77088.07,208.1,0.09363,0.00012,7.75058]
[1779754807657,30.69,77088.2,208.1,0.09366,0.00012,7.75217]
[1779754808277,30.69,77088.84,208.1,0.09375,0.00012,7.75748]
[1779754808788,30.69,77088.63,208.1,0.09373,0.00012,7.75627]
[1779754809622,30.69,77088.63,208.1,0.09373,0.00012,7.75627]
[1779754811941,30.69,77088.88,208.1,0.09377,0.00012,7.75904]
[1779754812429,30.69,77088.88,208.1,0.09377,0.00012,7.75904]
[1779754814534,30.69,77082.61,208.1,0.09305,0.00012,7.71409]
[1779754814639,30.69,77068.2,208.1,0.09138,0.00012,7.61]
[1779754816548,30.69,77064.07,208.1,0.09091,0.00012,7.58071]
[1779754819650,30.7,77062.56,208.1,0.09077,0.00011,7.57154]
[1779754823738,30.7,77061.42,208.1,0.09067,0.00011,7.56571]
[1779754828924,30.71,77065.98,208.1,0.09126,0.00012,7.60225]
[1779754833458,30.71,77065.84,208.1,0.09126,0.00012,7.60235]
[1779754834779,30.72,77075.56,208.1,0.09236,0.00012,7.66919]
[1779754835813,30.72,77075.56,208.1,0.09236,0.00012,7.66919]
[1779754840849,30.72,77074.51,208.1,0.09227,0.00012,7.66338]
[1779754845857,30.73,77076.69,208.1,0.09257,0.00012,7.68238]
[1779754851899,30.74,77073.27,208.1,0.09222,0.00012,7.66018]
[1779754856934,30.74,77070.46,208.1,0.09193,0.00012,7.64228]
[1779754861970,30.75,77070.63,208.1,0.09199,0.00012,7.64592]
[1779754867004,30.75,77070.59,208.1,0.09202,0.00012,7.64802]
[1779754872039,30.76,77070.51,208.1,0.09205,0.00012,7.64979]
[1779754880299,30.76,77070.82,208.1,0.09212,0.00012,7.65388]
[1779754886137,30.77,77067.84,208.1,0.09185,0.00012,7.63706]
[1779754891172,30.78,77071.59,208.1,0.09226,0.00012,7.66074]
[1779754896662,30.78,77071.59,208.1,0.09228,0.00012,7.66202]
[1779754902249,30.79,77065.55,208.1,0.09164,0.00012,7.62212]
[1779754907285,30.79,77065.96,208.1,0.09173,0.00012,7.62749]
[1779754912320,30.8,77069.3,208.1,0.09215,0.00012,7.65384]
[1779754918363,30.81,77068.64,208.1,0.09212,0.00012,7.6517]
[1779754921279,30.81,77069.04,208.1,0.09218,0.00012,7.65547]
[1779754921351,30.81,77069.04,208.1,0.09218,0.00012,7.65547]
[1779754921390,30.81,77058.69,208.1,0.09099,0.00011,7.58132]
[1779754922756,30.81,77058.69,208.1,0.09099,0.00011,7.58132]
[1779754924763,30.81,77052.64,208.1,0.09032,0.00011,7.53903]
[1779754930452,30.82,77049.99,208.1,0.09009,0.00011,7.52429]
[1779754932446,30.82,77049.23,208.1,0.09001,0.00011,7.51947]
[1779754932484,30.82,77049.23,208.1,0.09001,0.00011,7.51947]
[1779754937554,30.83,77045.44,208.1,0.08964,0.00011,7.49617]
[1779754943596,30.84,77045.88,208.1,0.08976,0.00011,7.50332]
[1779754946103,30.84,77045.58,208.1,0.08974,0.00011,7.50251]
[1779754946617,30.84,77045.68,208.1,0.08977,0.00011,7.5039]
[1779754951652,30.85,77039.24,208.1,0.089,0.00011,7.45362]
[1779754956687,30.85,77038.54,208.1,0.08895,0.00011,7.45031]
[1779754961722,30.86,77036.74,208.1,0.08878,0.00011,7.43956]
[1779754966762,30.86,77038.89,208.1,0.08904,0.00011,7.45639]
[1779754971797,30.86,77037.74,208.1,0.08895,0.00011,7.45024]
[1779754977839,30.87,77036.76,208.1,0.08887,0.00011,7.44541]
[1779754982806,30.87,77035.0,208.1,0.0887,0.00011,7.43436]
[1779754984451,30.87,77033.24,208.1,0.08851,0.00011,7.4226]
[1779754984454,30.87,77033.24,208.1,0.08851,0.00011,7.4226]
[1779754989922,30.88,77034.5,208.1,0.08869,0.00011,7.43385]
[1779754995965,30.88,77034.15,208.1,0.08869,0.00011,7.43358]
[1779755001000,30.89,77034.66,208.1,0.08877,0.00011,7.43902]
[1779755006035,30.89,77034.92,208.1,0.08883,0.00011,7.44263]
[1779755009990,30.89,77035.0,208.1,0.08886,0.00011,7.44423]
[1779755011349,30.9,77034.17,208.1,0.08878,0.00011,7.43934]
[1779755017115,30.9,77028.52,208.1,0.08813,0.00011,7.39608]
[1779755022150,30.91,77027.3,208.1,0.08802,0.00011,7.38946]
[1779755027186,30.91,77025.59,208.1,0.08786,0.00011,7.37936]
[1779755033228,30.92,77026.13,208.1,0.08796,0.00011,7.38561]
[1779755038263,30.92,77026.17,208.1,0.088,0.00011,7.38784]
[1779755042291,30.92,77035.2,208.1,0.08903,0.00011,7.45336]
[1779755047326,30.93,77036.59,208.1,0.08921,0.00011,7.46461]
[1779755049932,30.93,77045.55,208.1,0.09024,0.00011,7.52915]
[1779755055382,30.93,77046.32,208.1,0.09034,0.00011,7.53549]
[1779755063440,30.93,77048.0,208.1,0.09055,0.00011,7.54873]
[1779755068444,30.93,77048.29,208.1,0.09059,0.00011,7.55132]
[1779755074405,30.94,77049.04,208.1,0.09063,0.00011,7.55182]
[1779755082574,30.94,77051.04,208.1,0.09087,0.00011,7.56719]
[1779755084946,30.94,77051.07,208.1,0.09088,0.00011,7.56751]
[1779755085595,30.94,77066.02,208.1,0.0926,0.00012,7.67505]
[1779755090630,30.94,77066.18,208.1,0.09264,0.00012,7.67751]
[1779755095665,30.94,77067.28,208.1,0.09279,0.00012,7.68675]
[1779755100700,30.95,77068.1,208.1,0.09291,0.00012,7.69392]
[1779755106742,30.95,77070.23,208.1,0.09318,0.00012,7.71077]
[1779755111777,30.95,77070.89,208.1,0.09327,0.00012,7.71666]
[1779755117819,30.96,77070.88,208.1,0.0933,0.00012,7.71791]
[1779755122854,30.96,77070.89,208.1,0.09331,0.00012,7.71908]
[1779755126882,30.96,77062.01,208.1,0.0923,0.00012,7.65601]
[1779755131917,30.97,77063.47,208.1,0.09244,0.00012,7.66271]
[1779755136952,30.97,77064.37,208.1,0.09257,0.00012,7.67068]
[1779755139973,30.97,77052.87,208.1,0.09126,0.00011,7.58907]
[1779755141327,30.97,77052.9,208.1,0.09127,0.00011,7.58969]
[1779755141334,30.97,77052.9,208.1,0.09127,0.00011,7.58969]
[1779755141494,30.97,77052.9,208.1,0.09127,0.00011,7.58969]
[1779755143414,30.97,77049.9,208.1,0.09094,0.00011,7.56904]
[1779755143499,30.97,77049.9,208.1,0.09094,0.00011,7.56904]
[1779755145619,30.97,77044.81,208.1,0.09036,0.00011,7.53292]
[1779755146015,30.97,77042.48,208.1,0.09009,0.00011,7.51597]
[1779755147021,30.97,77042.48,208.1,0.09009,0.00011,7.51597]
[1779755147022,30.97,77041.99,208.1,0.09003,0.00011,7.51217]
[1779755152057,30.97,77042.69,208.1,0.09013,0.00011,7.5181]
[1779755157092,30.98,77042.81,208.1,0.09015,0.00011,7.51985]
[1779755163135,30.98,77042.49,208.1,0.09014,0.00011,7.51864]
[1779755168169,30.98,77042.48,208.1,0.09015,0.00011,7.51946]
[1779755173840,30.98,77049.99,208.1,0.09101,0.00011,7.57373]
[1779755177435,30.98,77052.62,208.1,0.09132,0.00011,7.5929]
[1779755184282,30.99,77053.32,208.1,0.09145,0.00011,7.6007]
[1779755190324,30.99,77053.25,208.1,0.09148,0.00011,7.60246]
[1779755191137,30.99,77053.25,208.1,0.09148,0.00011,7.60246]
[1779755196368,31.0,77056.48,208.1,0.09182,0.00011,7.62223]
[1779755198165,31.0,77056.48,208.1,0.09182,0.00011,7.62223]
[1779755203417,31.0,77060.98,208.1,0.09238,0.00012,7.65664]
[1779755204149,31.0,77060.98,208.1,0.09238,0.00012,7.65664]
[1779755209461,31.01,77064.88,208.1,0.09286,0.00012,7.68633]
[1779755215159,31.01,77065.04,208.1,0.09289,0.00012,7.68861]
[1779755220428,31.01,77065.13,208.1,0.09292,0.00012,7.69046]
[1779755221217,31.01,77068.91,208.1,0.09337,0.00012,7.7179]
[1779755226580,31.02,77073.53,208.1,0.09392,0.00012,7.75222]
[1779755231976,31.02,77073.17,208.1,0.09389,0.00012,7.75022]
[1779755234837,31.02,77085.95,208.1,0.0954,0.00012,7.84313]
[1779755238404,31.02,77085.05,208.1,0.09529,0.00012,7.83666]
[1779755238424,31.02,77085.05,208.1,0.09529,0.00012,7.83666]
[1779755239037,31.02,77094.31,208.1,0.09639,0.00012,7.90391]
[1779755240363,31.02,77094.61,208.1,0.09642,0.00012,7.9061]
[1779755240365,31.02,77094.61,208.1,0.09642,0.00012,7.9061]
[1779755245713,31.02,77095.77,208.1,0.09656,0.00012,7.91451]
[1779755248183,31.02,77098.38,208.1,0.09687,0.00012,7.93351]
[1779755248203,31.02,77098.13,208.1,0.09684,0.00012,7.93164]
[1779755253769,31.02,77093.89,208.1,0.09627,0.00012,7.89486]
[1779755258089,31.02,77091.14,208.1,0.09595,0.00012,7.87502]
[1779755258602,31.02,77091.23,208.1,0.09596,0.00012,7.87573]
[1779755263265,31.02,77090.86,208.1,0.09592,0.00012,7.87329]
[1779755265644,31.02,77091.34,208.1,0.09598,0.00012,7.87684]
[1779755265855,31.02,77091.34,208.1,0.09598,0.00012,7.87684]
[1779755270650,31.02,77096.1,208.1,0.09655,0.00012,7.91178]
[1779755270735,31.02,77096.1,208.1,0.09655,0.00012,7.91178]
[1779755270743,31.02,77096.1,208.1,0.09655,0.00012,7.91178]
[1779755273120,31.02,77102.04,208.1,0.09726,0.00012,7.95511]
[1779755278104,31.02,77102.92,208.1,0.09736,0.00012,7.96136]
[1779755278157,31.02,77102.92,208.1,0.09736,0.00012,7.96136]
[1779755278599,31.02,77102.81,208.1,0.09735,0.00012,7.96051]
[1779755278685,31.02,77102.81,208.1,0.09735,0.00012,7.96051]
[1779755278691,31.02,77102.81,208.1,0.09735,0.00012,7.96051]
[1779755278945,31.02,77096.61,208.1,0.09661,0.00012,7.91532]
[1779755281064,31.02,77094.2,208.1,0.09631,0.00012,7.89688]
[1779755285136,31.01,77093.82,208.1,0.09621,0.00012,7.89088]
[1779755291027,31.0,77091.97,208.1,0.09591,0.00012,7.87277]
[1779755291034,31.0,77091.96,208.1,0.0959,0.00012,7.87192]
[1779755292525,31.0,77092.2,208.1,0.09591,0.00012,7.8729]
[1779755293259,31.0,77095.81,208.1,0.09634,0.00012,7.8988]
[1779755299090,30.99,77100.28,208.1,0.09682,0.00012,7.92846]
[1779755304125,30.98,77099.98,208.1,0.09675,0.00012,7.92413]
[1779755304250,30.98,77099.98,208.1,0.09675,0.00012,7.92413]
[1779755305132,30.98,77100.48,208.1,0.09681,0.00012,7.92784]
[1779755307472,30.98,77099.9,208.1,0.09674,0.00012,7.92372]
[1779755308152,30.98,77100.15,208.1,0.09677,0.00012,7.9252]
[1779755311173,30.98,77086.93,208.1,0.09512,0.00012,7.8224]
[1779755311328,30.98,77086.93,208.1,0.09512,0.00012,7.8224]
[1779755311592,30.98,77086.93,208.1,0.09512,0.00012,7.8224]
[1779755311607,30.98,77086.93,208.1,0.09512,0.00012,7.8224]
[1779755312181,30.98,77084.51,208.1,0.09483,0.00012,7.80458]
[1779755313442,30.98,77085.16,208.1,0.0949,0.00012,7.80904]
[1779755315643,30.98,77085.02,208.1,0.09488,0.00012,7.80749]
[1779755317523,30.98,77085.03,208.1,0.09487,0.00012,7.80702]
[1779755317535,30.98,77085.03,208.1,0.09487,0.00012,7.80702]
[1779755318839,30.98,77088.5,208.1,0.09528,0.00012,7.8319]
[1779755318857,30.98,77088.5,208.1,0.09528,0.00012,7.8319]
[1779755319816,30.98,77088.62,208.1,0.09528,0.00012,7.83245]
[1779755320237,30.98,77089.36,208.1,0.09537,0.00012,7.83797]
[1779755323257,30.98,77088.79,208.1,0.09531,0.00012,7.8341]
[1779755328282,30.98,77088.47,208.1,0.09529,0.00012,7.83253]
[1779755333329,30.98,77090.15,208.1,0.09549,0.00012,7.84525]
[1779755338364,30.98,77089.47,208.1,0.09542,0.00012,7.84074]
[1779755343400,30.98,77089.38,208.1,0.09542,0.00012,7.8405]
[1779755348436,30.98,77089.61,208.1,0.09545,0.00012,7.84255]
[1779755350658,30.98,77089.56,208.1,0.09544,0.00012,7.84225]
[1779755350756,30.98,77089.2,208.1,0.0954,0.00012,7.83971]
[1779755352711,30.98,77091.77,208.1,0.0957,0.00012,7.85796]
[1779755353265,30.98,77091.77,208.1,0.0957,0.00012,7.85796]
[1779755352813,30.98,77092.42,208.1,0.09577,0.00012,7.86225]
[1779755353317,30.98,77092.42,208.1,0.09577,0.00012,7.86225]
[1779755358505,30.98,77092.09,208.1,0.09574,0.00012,7.86009]
[1779755359305,30.98,77092.09,208.1,0.09574,0.00012,7.86009]
[1779755360934,30.98,77091.79,208.1,0.0957,0.00012,7.85795]
[1779755366562,30.98,77090.89,208.1,0.0956,0.00012,7.85165]
[1779755368196,30.98,77090.89,208.1,0.0956,0.00012,7.85165]
[1779755371437,30.98,77090.83,208.1,0.09559,0.00012,7.8513]
[1779755371597,30.98,77091.63,208.1,0.09563,0.00012,7.85156]
[1779755373013,30.98,77091.63,208.1,0.09563,0.00012,7.85156]
[1779755373432,30.98,77091.38,208.1,0.09559,0.00012,7.8493]
[1779755373935,30.98,77091.38,208.1,0.09559,0.00012,7.8493]
[1779755374865,30.98,77091.21,208.1,0.09556,0.00012,7.84763]
[1779755377486,30.98,77090.97,208.1,0.09552,0.00012,7.84458]
[1779755383684,30.97,77090.77,208.1,0.09544,0.00012,7.84015]
[1779755387676,30.97,77090.79,208.1,0.09542,0.00012,7.83903]
[1779755387777,30.97,77090.79,208.1,0.09542,0.00012,7.83861]
[1779755389025,30.97,77090.79,208.1,0.09542,0.00012,7.83861]
[1779755389378,30.97,77090.77,208.1,0.09542,0.00012,7.83853]
[1779755389870,30.97,77090.77,208.1,0.09542,0.00012,7.83853]
[1779755389897,30.97,77090.77,208.1,0.09542,0.00012,7.83853]
[1779755389988,30.97,77090.77,208.1,0.09542,0.00012,7.83853]
[1779755389999,30.97,77090.77,208.1,0.09542,0.00012,7.83853]
[1779755390225,30.97,77090.77,208.1,0.09542,0.00012,7.83853]
[1779755390245,30.97,77090.77,208.1,0.09542,0.00012,7.83853]
[1779755390295,30.97,77090.77,208.1,0.09542,0.00012,7.83859]
[1779755390388,30.97,77090.77,208.1,0.09542,0.00012,7.83859]
[1779755390446,30.97,77090.77,208.1,0.09542,0.00012,7.83859]
[1779755390573,30.97,77090.77,208.1,0.09542,0.00012,7.83859]
[1779755390867,30.97,77090.77,208.1,0.09542,0.00012,7.83859]
[1779755390945,30.97,77066.04,208.1,0.09251,0.00012,7.65939]
[1779755392770,30.97,77064.59,208.1,0.09234,0.00012,7.64881]
[1779755394456,30.97,77064.16,208.1,0.09229,0.00012,7.64544]
[1779755394585,30.97,77064.16,208.1,0.09229,0.00012,7.64544]
[1779755394781,30.97,77064.16,208.1,0.09229,0.00012,7.64544]
[1779755395033,30.97,77064.16,208.1,0.09229,0.00012,7.64544]
[1779755396781,30.97,77063.66,208.1,0.09223,0.00012,7.64158]
[1779755397788,30.96,77063.65,208.1,0.09222,0.00012,7.64127]
[1779755397930,30.96,77063.65,208.1,0.09222,0.00012,7.64127]
[1779755397964,30.96,77060.16,208.1,0.09182,0.00012,7.61621]
[1779755398483,30.96,77060.16,208.1,0.09182,0.00012,7.61621]
[1779755402081,30.96,77058.93,208.1,0.09165,0.00012,7.60593]
[1779755402130,30.96,77058.93,208.1,0.09165,0.00012,7.60546]
[1779755405406,30.96,77059.03,208.1,0.09166,0.00012,7.60657]
[1779755410873,30.97,77060.75,208.1,0.0919,0.00012,7.62148]
[1779755412887,30.97,77069.15,208.1,0.09289,0.00012,7.68265]
[1779755413358,30.97,77069.15,208.1,0.09289,0.00012,7.68265]
[1779755419306,30.97,77074.12,208.1,0.09349,0.00012,7.71986]
[1779755431020,30.98,77076.85,208.1,0.0938,0.00012,7.7373]
[1779755433896,30.98,77077.29,208.1,0.09386,0.00012,7.74098]
[1779755434531,30.98,77077.29,208.1,0.09387,0.00012,7.74123]
[1779755435647,30.98,77077.29,208.1,0.09387,0.00012,7.74148]
[1779755438353,30.98,77077.14,208.1,0.09386,0.00012,7.74064]
[1779755438539,30.98,77075.0,208.1,0.09362,0.00012,7.7257]
[1779755438786,30.98,77075.0,208.1,0.09362,0.00012,7.7257]
[1779755438939,30.98,77075.0,208.1,0.09362,0.00012,7.7257]
[1779755439076,30.98,77089.42,208.1,0.09532,0.00012,7.83035]
[1779755440083,30.98,77089.42,208.1,0.09532,0.00012,7.83035]
[1779755440898,30.98,77091.37,208.1,0.09555,0.00012,7.84463]
[1779755443266,30.99,77093.54,208.1,0.09581,0.00012,7.86061]
[1779755449149,30.99,77102.52,208.1,0.09689,0.00012,7.92638]
[1779755449910,30.99,77102.52,208.1,0.09689,0.00012,7.92638]
[1779755451948,30.99,77102.88,208.1,0.09693,0.00012,7.92902]
[1779755451986,30.99,77102.88,208.1,0.09693,0.00012,7.92902]
[1779755457204,30.99,77108.96,208.1,0.09766,0.00012,7.97325]
[1779755458025,30.99,77108.96,208.1,0.09766,0.00012,7.97325]
[1779755458504,30.99,77109.46,208.1,0.09772,0.00012,7.97685]
[1779755461509,30.98,77110.11,208.1,0.09779,0.00012,7.9814]
[1779755468286,30.98,77113.72,208.1,0.09821,0.00012,8.00701]
[1779755469923,30.98,77113.35,208.1,0.09817,0.00012,8.00415]
[1779755470300,30.98,77113.2,208.1,0.09814,0.00012,8.00251]
[1779755476342,30.97,77112.29,208.1,0.09798,0.00012,7.9926]
[1779755478972,30.97,77112.61,208.1,0.098,0.00012,7.99386]
[1779755479026,30.97,77112.61,208.1,0.098,0.00012,7.99386]
[1779755479363,30.97,77122.6,208.1,0.09921,0.00012,8.06715]
[1779755479799,30.97,77122.6,208.1,0.09921,0.00012,8.06715]
[1779755479800,30.97,77122.6,208.1,0.09921,0.00012,8.06715]
[1779755482090,30.97,77123.25,208.1,0.09928,0.00012,8.07127]
[1779755482384,30.97,77116.82,208.1,0.09848,0.00012,8.02339]
[1779755487419,30.96,77112.82,208.1,0.09795,0.00012,7.99138]
[1779755488427,30.96,77131.5,208.1,0.10022,0.00012,8.12812]
[1779755493461,30.95,77132.98,208.1,0.10028,0.00012,8.12952]
[1779755498617,30.95,77133.8,208.1,0.10034,0.00012,8.13329]
[1779755500642,30.94,77133.75,208.1,0.10031,0.00012,8.13141]
[1779755500644,30.94,77133.75,208.1,0.10031,0.00012,8.13141]
[1779755501064,30.94,77130.88,208.1,0.09993,0.00012,8.10873]
[1779755506552,30.92,77124.41,208.1,0.09902,0.00012,8.05423]
[1779755511587,30.91,77122.7,208.1,0.09872,0.00012,8.03617]
[1779755516622,30.9,77119.05,208.1,0.09819,0.00012,8.00403]
[1779755518944,30.9,77119.01,208.1,0.09817,0.00012,8.0027]
[1779755524679,30.88,77116.17,208.1,0.0977,0.00012,7.97466]
[1779755529714,30.87,77117.33,208.1,0.09776,0.00012,7.97809]
[1779755533642,30.86,77114.56,208.1,0.09737,0.00012,7.95472]
[1779755534749,30.86,77094.88,208.1,0.09499,0.00012,7.80897]
[1779755539776,30.85,77091.37,208.1,0.09452,0.00012,7.78043]
[1779755545826,30.84,77087.42,208.1,0.09398,0.00012,7.7468]
[1779755547107,30.84,77087.42,208.1,0.09398,0.00012,7.7468]
[1779755547307,30.84,77087.42,208.1,0.09398,0.00012,7.7468]
[1779755548383,30.84,77079.17,208.1,0.09298,0.00012,7.68506]
[1779755550120,30.84,77078.24,208.1,0.09287,0.00012,7.67833]
[1779755550123,30.84,77078.24,208.1,0.09287,0.00012,7.67833]
[1779755550214,30.83,77079.16,208.1,0.09297,0.00012,7.6844]
[1779755556483,30.84,77078.61,208.1,0.09287,0.00012,7.67628]
[1779755556558,30.84,77079.22,208.1,0.09294,0.00012,7.681]
[1779755556907,30.84,77079.22,208.1,0.09294,0.00012,7.681]
[1779755557498,30.84,77079.22,208.1,0.09294,0.00012,7.681]
[1779755557433,30.84,77068.48,208.1,0.09169,0.00012,7.6033]
[1779755558368,30.84,77068.48,208.1,0.09169,0.00012,7.6033]
[1779755558374,30.84,77068.48,208.1,0.09169,0.00012,7.6033]
[1779755558428,30.84,77049.72,208.1,0.08954,0.00011,7.46844]
[1779755558724,30.84,77049.72,208.1,0.08954,0.00011,7.46844]
[1779755558946,30.84,77049.72,208.1,0.08954,0.00011,7.46844]
[1779755560419,30.84,77050.21,208.1,0.08959,0.00011,7.47194]
[1779755561042,30.84,77051.12,208.1,0.08972,0.00011,7.47969]
[1779755562474,30.84,77051.12,208.1,0.08972,0.00011,7.47969]
[1779755562958,30.84,77052.77,208.1,0.0899,0.00011,7.49119]
[1779755563044,30.84,77052.81,208.1,0.0899,0.00011,7.49117]
[1779755564057,30.84,77052.81,208.1,0.0899,0.00011,7.49117]
[1779755565504,30.84,77055.87,208.1,0.09026,0.00011,7.51367]
[1779755565506,30.84,77055.87,208.1,0.09026,0.00011,7.51367]
[1779755565860,30.84,77055.85,208.1,0.09027,0.00011,7.51408]
[1779755565870,30.84,77055.85,208.1,0.09027,0.00011,7.51408]
[1779755567782,30.84,77063.75,208.1,0.09119,0.00012,7.57183]
[1779755567785,30.84,77063.75,208.1,0.09119,0.00012,7.57183]
[1779755570349,30.85,77066.44,208.1,0.09151,0.00012,7.59209]
[1779755572800,30.85,77067.71,208.1,0.09168,0.00012,7.60211]
[1779755572917,30.85,77067.71,208.1,0.09168,0.00012,7.60211]
[1779755576870,30.85,77068.24,208.1,0.09177,0.00012,7.60807]
[1779755577570,30.85,77068.28,208.1,0.09178,0.00012,7.60878]
[1779755577574,30.85,77068.28,208.1,0.09178,0.00012,7.60878]
[1779755577581,30.85,77068.28,208.1,0.09179,0.00012,7.60921]
[1779755581947,30.86,77066.77,208.1,0.09163,0.00012,7.59942]
[1779755582078,30.86,77066.55,208.1,0.09161,0.00012,7.59821]
[1779755585213,30.86,77069.55,208.1,0.09197,0.00012,7.62066]
[1779755585217,30.86,77069.55,208.1,0.09197,0.00012,7.62066]
[1779755588568,30.86,77077.59,208.1,0.09293,0.00012,7.68028]
[1779755594162,30.87,77073.39,208.1,0.09248,0.00012,7.65218]
[1779755599197,30.87,77076.13,208.1,0.09283,0.00012,7.67394]
[1779755604232,30.88,77079.26,208.1,0.09323,0.00012,7.69832]
[1779755609267,30.88,77078.63,208.1,0.09318,0.00012,7.69553]
[1779755609557,30.88,77078.63,208.1,0.09318,0.00012,7.69553]
[1779755610002,30.88,77078.63,208.1,0.09318,0.00012,7.69553]
[1779755610809,30.88,77072.62,208.1,0.09249,0.00012,7.65248]
[1779755610814,30.88,77072.62,208.1,0.09249,0.00012,7.65248]
[1779755610852,30.88,77072.62,208.1,0.09249,0.00012,7.65248]
[1779755611282,30.88,77063.49,208.1,0.09138,0.00012,7.58148]
[1779755611906,30.88,77063.49,208.1,0.09138,0.00012,7.58148]
[1779755611937,30.88,77063.49,208.1,0.09138,0.00012,7.58148]
[1779755612288,30.88,77061.55,208.1,0.09115,0.00011,7.56708]
[1779755617296,30.89,77061.15,208.1,0.09114,0.00011,7.56638]
[1779755617513,30.89,77061.15,208.1,0.09114,0.00011,7.56638]
[1779755618193,30.89,77062.05,208.1,0.09126,0.00012,7.57393]
[1779755621955,30.89,77061.7,208.1,0.09124,0.00012,7.57301]
[1779755621962,30.89,77061.7,208.1,0.09124,0.00012,7.57301]
[1779755622995,30.89,77062.24,208.1,0.09131,0.00012,7.57742]
[1779755629407,30.9,77056.53,208.1,0.09072,0.00011,7.54013]
[1779755630628,30.9,77058.37,208.1,0.09094,0.00011,7.55383]
[1779755632725,30.91,77058.18,208.1,0.09093,0.00011,7.5536]
[1779755633735,30.91,77059.22,208.1,0.09106,0.00011,7.56161]
[1779755639479,30.92,77063.95,208.1,0.09167,0.00012,7.59931]
[1779755641493,30.92,77072.91,208.1,0.09272,0.00012,7.66475]
[1779755641591,30.92,77072.91,208.1,0.09272,0.00012,7.66475]
[1779755643423,30.92,77074.51,208.1,0.09291,0.00012,7.6767]
[1779755646142,30.92,77077.69,208.1,0.0933,0.00012,7.7008]
[1779755647518,30.92,77073.94,208.1,0.09287,0.00012,7.6741]
[1779755648146,30.92,77071.75,208.1,0.09262,0.00012,7.65871]
[1779755648544,30.92,77070.14,208.1,0.09244,0.00012,7.64746]
[1779755653579,30.93,77066.59,208.1,0.09206,0.00012,7.62376]
[1779755658614,30.93,77065.43,208.1,0.09196,0.00012,7.61746]
[1779755663649,30.94,77065.49,208.1,0.092,0.00012,7.61985]
[1779755668684,30.94,77067.67,208.1,0.09228,0.00012,7.63742]
[1779755673719,30.95,77076.26,208.1,0.09325,0.00012,7.69529]
[1779755678754,30.95,77074.5,208.1,0.09307,0.00012,7.68395]
[1779755679629,30.95,77074.5,208.1,0.09307,0.00012,7.68395]
[1779755684796,30.95,77069.22,208.1,0.09248,0.00012,7.64787]
[1779755689831,30.96,77060.03,208.1,0.09145,0.00012,7.58355]
[1779755694961,30.96,77056.38,208.1,0.09106,0.00011,7.55922]
[1779755701257,30.97,77057.27,208.1,0.09121,0.00011,7.56831]
[1779755701260,30.97,77057.27,208.1,0.09121,0.00011,7.56831]
[1779755701295,30.97,77058.35,208.1,0.09134,0.00011,7.57648]
[1779755702718,30.97,77057.66,208.1,0.09127,0.00011,7.57205]
[1779755703256,30.97,77057.66,208.1,0.09127,0.00011,7.57205]
[1779755703282,30.97,77047.35,208.1,0.0901,0.00011,7.49889]
[1779755705129,30.97,77041.86,208.1,0.08948,0.00011,7.46033]
[1779755710988,30.98,77041.24,208.1,0.08945,0.00011,7.45824]
[1779755716025,30.98,77040.04,208.1,0.08934,0.00011,7.45103]
[1779755721060,30.98,77041.36,208.1,0.08951,0.00011,7.46171]
[1779755725278,30.98,77041.19,208.1,0.0895,0.00011,7.46124]
[1779755725280,30.98,77041.19,208.1,0.0895,0.00011,7.46124]
[1779755731030,30.99,77048.63,208.1,0.09036,0.00011,7.51538]
[1779755733057,30.99,77048.66,208.1,0.09031,0.00011,7.51014]
[1779755733062,30.99,77048.66,208.1,0.09031,0.00011,7.51014]
[1779755735158,30.99,77039.81,208.1,0.08932,0.00011,7.44794]
[1779755740193,30.99,77038.59,208.1,0.0892,0.00011,7.44066]
[1779755745228,31.0,77037.37,208.1,0.08909,0.00011,7.43341]
[1779755749256,31.0,77027.17,208.1,0.08796,0.00011,7.36243]
[1779755754291,31.0,77030.98,208.1,0.08842,0.00011,7.39126]
[1779755757540,31.0,77031.68,208.1,0.08851,0.00011,7.39687]
[1779755757542,31.0,77031.68,208.1,0.08851,0.00011,7.39687]
[1779755759857,31.01,77028.58,208.1,0.08818,0.00011,7.37592]
[1779755765368,31.01,77026.86,208.1,0.08802,0.00011,7.36595]
[1779755766361,31.01,77026.86,208.1,0.08802,0.00011,7.36595]
[1779755771625,31.01,77026.79,208.1,0.08804,0.00011,7.3671]
[1779755774594,31.02,77026.69,208.1,0.08805,0.00011,7.36744]
[1779755776690,31.02,77030.07,208.1,0.08843,0.00011,7.39202]
[1779755776693,31.02,77030.07,208.1,0.08843,0.00011,7.39202]
[1779755787524,31.03,77027.78,208.1,0.08824,0.00011,7.37969]
[1779755787738,31.03,77027.78,208.1,0.08824,0.00011,7.37969]
[1779755787971,31.03,77027.78,208.1,0.08824,0.00011,7.37969]
[1779755799609,31.04,77028.48,208.1,0.08832,0.00011,7.38302]
[1779755804644,31.04,77028.27,208.1,0.08832,0.00011,7.38302]
[1779755809679,31.04,77028.13,208.1,0.08833,0.00011,7.38352]
[1779755809759,31.04,77028.13,208.1,0.08833,0.00011,7.38352]
[1779755812512,31.04,77028.2,208.1,0.08835,0.00011,7.38461]
[1779755815068,31.05,77028.22,208.1,0.08836,0.00011,7.38535]
[1779755817167,31.05,77028.9,208.1,0.08845,0.00011,7.39104]
[1779755820786,31.05,77028.87,208.1,0.08847,0.00011,7.39199]
[1779755826115,31.05,77027.77,208.1,0.08836,0.00011,7.38537]
[1779755829057,31.05,77022.4,208.1,0.08777,0.00011,7.34813]
[1779755830333,31.06,77022.4,208.1,0.08779,0.00011,7.34884]
[1779755830625,31.06,77022.4,208.1,0.08779,0.00011,7.34884]
[1779755830739,31.06,77022.4,208.1,0.08779,0.00011,7.34884]
[1779755830681,31.06,77012.15,208.1,0.08665,0.00011,7.27708]
[1779755830958,31.06,77012.15,208.1,0.08665,0.00011,7.27708]
[1779755831017,31.06,77012.15,208.1,0.08665,0.00011,7.27708]
[1779755831110,31.06,77012.15,208.1,0.08665,0.00011,7.27708]
[1779755831226,31.06,77012.15,208.1,0.08665,0.00011,7.27708]
[1779755831319,31.06,77001.81,208.1,0.08552,0.00011,7.2047]
[1779755832127,31.06,77001.81,208.1,0.08552,0.00011,7.2047]
[1779755832171,31.06,76998.86,208.1,0.0852,0.00011,7.18419]
[1779755833316,31.06,76998.86,208.1,0.0852,0.00011,7.18419]
[1779755833549,31.06,76998.86,208.1,0.0852,0.00011,7.18419]
[1779755835466,31.06,77002.8,208.1,0.08565,0.00011,7.21286]
[1779755841716,31.07,77001.13,208.1,0.08552,0.00011,7.20472]
[1779755847531,31.08,76996.96,208.1,0.08513,0.00011,7.17935]
[1779755847556,31.08,76996.96,208.1,0.08513,0.00011,7.17935]
[1779755850876,31.08,76987.48,208.1,0.08414,0.00011,7.11624]
[1779755851728,31.08,76987.48,208.1,0.08414,0.00011,7.11624]
[1779755851316,31.08,76970.16,208.1,0.08225,0.00011,6.99183]
[1779755851983,31.08,76970.16,208.1,0.08225,0.00011,6.99183]
[1779755852578,31.08,76970.16,208.1,0.08225,0.00011,6.99183]
[1779755852833,31.11,76976.85,208.1,0.0831,0.00011,7.04721]
[1779755852842,31.11,76976.85,208.1,0.0831,0.00011,7.04721]
[1779755853081,31.11,76976.85,208.1,0.0831,0.00011,7.04721]
[1779755853436,31.11,76976.85,208.1,0.0831,0.00011,7.04721]
[1779755854487,31.11,76983.14,208.1,0.08379,0.00011,7.09154]
[1779755854489,31.11,76983.14,208.1,0.08379,0.00011,7.09154]
[1779755854857,31.11,76982.03,208.1,0.08368,0.00011,7.08464]
[1779755854860,31.11,76982.03,208.1,0.08368,0.00011,7.08464]
[1779755856158,31.11,76983.3,208.1,0.08383,0.00011,7.09422]
[1779755856529,31.11,76983.3,208.1,0.08383,0.00011,7.09422]
[1779755856536,31.11,76992.67,208.1,0.08486,0.00011,7.15999]
[1779755857012,31.11,76992.67,208.1,0.08486,0.00011,7.15999]
[1779755857015,31.11,76992.67,208.1,0.08486,0.00011,7.15999]
[1779755859039,31.12,77001.33,208.1,0.08582,0.00011,7.22161]
[1779755859168,31.12,77001.33,208.1,0.08582,0.00011,7.22161]
[1779755859174,31.12,77001.33,208.1,0.08582,0.00011,7.22161]
[1779755860103,31.12,77001.55,208.1,0.08585,0.00011,7.22373]
[1779755860110,31.12,77001.55,208.1,0.08585,0.00011,7.22373]
[1779755860323,31.12,77001.55,208.1,0.08585,0.00011,7.22373]
[1779755860485,31.12,77001.55,208.1,0.08585,0.00011,7.22373]
[1779755860583,31.12,77001.64,208.1,0.08587,0.00011,7.22494]
[1779755861178,31.12,77001.64,208.1,0.08587,0.00011,7.22494]
[1779755861346,31.12,77001.64,208.1,0.08587,0.00011,7.22494]
[1779755861349,31.12,77001.64,208.1,0.08587,0.00011,7.22494]
[1779755861447,31.14,77009.29,208.1,0.08687,0.00011,7.28826]
[1779755862189,31.14,77009.29,208.1,0.08687,0.00011,7.28826]
[1779755865096,31.15,77000.85,208.1,0.08598,0.00011,7.23156]
[1779755866403,31.15,77000.4,208.1,0.08594,0.00011,7.22921]
[1779755867998,31.15,77000.51,208.1,0.08598,0.00011,7.23166]
[1779755868734,31.15,77000.51,208.1,0.08598,0.00011,7.23166]
[1779755874769,31.16,76998.98,208.1,0.08589,0.00011,7.22598]
[1779755876806,31.17,76999.04,208.1,0.08592,0.00011,7.22799]
[1779755877762,31.17,76993.96,208.1,0.08539,0.00011,7.19413]
[1779755879469,31.17,76986.69,208.1,0.08462,0.00011,7.14432]
[1779755882242,31.18,76986.1,208.1,0.08459,0.00011,7.14259]
[1779755883339,31.18,76984.22,208.1,0.0844,0.00011,7.13043]
[1779755883446,31.18,76984.22,208.1,0.0844,0.00011,7.13043]
[1779755883534,31.18,76984.22,208.1,0.0844,0.00011,7.13043]
[1779755883677,31.18,76984.22,208.1,0.0844,0.00011,7.13043]
[1779755883764,31.18,76976.44,208.1,0.08358,0.00011,7.07736]
[1779755884505,31.18,76976.44,208.1,0.08358,0.00011,7.07736]
[1779755884605,31.18,76957.96,208.1,0.08162,0.00011,6.9507]
[1779755886199,31.18,76953.23,208.1,0.08113,0.0001,6.91887]
[1779755886637,31.18,76953.23,208.1,0.08113,0.0001,6.91887]
[1779755886662,31.18,76953.23,208.1,0.08113,0.0001,6.91887]
[1779755886779,31.18,76953.23,208.1,0.08113,0.0001,6.91887]
[1779755887133,31.18,76950.76,208.1,0.08088,0.0001,6.90255]
[1779755887175,31.18,76950.76,208.1,0.08088,0.0001,6.90255]
[1779755887604,31.18,76940.62,208.1,0.07984,0.0001,6.83416]
[1779755888351,31.18,76940.62,208.1,0.07984,0.0001,6.83416]
[1779755888543,31.18,76940.62,208.1,0.07984,0.0001,6.83416]
[1779755888588,31.18,76940.62,208.1,0.07984,0.0001,6.83416]
[1779755888603,31.18,76940.62,208.1,0.07984,0.0001,6.83416]
[1779755889762,31.19,76932.85,208.1,0.07905,0.0001,6.78223]
[1779755889809,31.23,76933.38,208.1,0.0794,0.0001,6.80528]
[1779755890385,31.23,76933.38,208.1,0.0794,0.0001,6.80528]
[1779755890443,31.23,76933.17,208.1,0.07938,0.0001,6.80386]
[1779755891815,31.23,76933.17,208.1,0.07938,0.0001,6.80386]
[1779755892430,31.26,76931.29,208.1,0.0794,0.0001,6.80493]
[1779755893769,31.26,76931.29,208.1,0.0794,0.0001,6.80493]
[1779755894532,31.29,76930.91,208.1,0.07954,0.0001,6.81422]
[1779755894633,31.32,76931.61,208.1,0.0798,0.0001,6.83059]
[1779755895932,31.32,76925.78,208.1,0.07921,0.0001,6.79192]
[1779755896300,31.32,76925.58,208.1,0.0792,0.0001,6.79127]
[1779755901335,31.45,76928.88,208.1,0.08041,0.0001,6.87006]
[1779755902796,31.45,76928.88,208.1,0.08041,0.0001,6.87006]
[1779755903852,31.5,76930.68,208.1,0.08091,0.0001,6.9026]
[1779755905188,31.52,76941.38,208.1,0.08216,0.0001,6.98398]
[1779755905193,31.52,76941.38,208.1,0.08216,0.0001,6.98398]
[1779755905202,31.52,76941.38,208.1,0.08216,0.0001,6.98398]
[1779755906612,31.52,76943.43,208.1,0.08239,0.0001,6.99875]
[1779755907350,31.52,76946.31,208.1,0.08271,0.00011,7.01915]
[1779755908266,31.52,76947.22,208.1,0.08282,0.00011,7.02615]
[1779755909083,31.52,76946.82,208.1,0.08279,0.00011,7.02422]
[1779755912366,31.53,76936.13,208.1,0.08165,0.0001,6.94872]
[1779755912415,31.53,76936.13,208.1,0.08165,0.0001,6.94872]
[1779755913833,31.53,76934.81,208.1,0.08153,0.0001,6.9407]
[1779755914430,31.54,76934.47,208.1,0.08152,0.0001,6.94026]
[1779755919397,31.54,76930.29,208.1,0.08112,0.0001,6.91383]
[1779755919562,31.54,76930.29,208.1,0.08112,0.0001,6.91383]
[1779755919650,31.54,76921.48,208.1,0.08021,0.0001,6.85498]
[1779755920064,31.54,76921.48,208.1,0.08021,0.0001,6.85498]
[1779755920183,31.54,76921.48,208.1,0.08021,0.0001,6.85498]
[1779755920592,31.54,76921.48,208.1,0.08021,0.0001,6.85498]
[1779755920761,31.54,76921.48,208.1,0.08021,0.0001,6.85498]
[1779755920827,31.54,76906.55,208.1,0.0787,0.0001,6.7556]
[1779755921548,31.54,76906.55,208.1,0.0787,0.0001,6.7556]
[1779755921657,31.54,76906.55,208.1,0.0787,0.0001,6.7556]
[1779755921707,31.54,76906.55,208.1,0.0787,0.0001,6.7556]
[1779755921723,31.54,76910.25,208.1,0.07909,0.0001,6.78101]
[1779755922658,31.54,76910.25,208.1,0.07909,0.0001,6.78101]
[1779755922729,31.54,76910.25,208.1,0.07909,0.0001,6.78101]
[1779755922826,31.57,76911.94,208.1,0.07945,0.0001,6.80437]
[1779755923125,31.57,76911.94,208.1,0.07945,0.0001,6.80437]
[1779755923947,31.57,76911.63,208.1,0.07941,0.0001,6.8023]
[1779755923971,31.57,76911.63,208.1,0.07941,0.0001,6.8023]
[1779755924190,31.57,76911.63,208.1,0.07941,0.0001,6.8023]
[1779755925234,31.57,76911.44,208.1,0.0794,0.0001,6.80166]
[1779755925339,31.57,76911.44,208.1,0.0794,0.0001,6.80166]
[1779755925931,31.57,76905.21,208.1,0.07878,0.0001,6.7607]
[1779755926515,31.57,76905.21,208.1,0.07878,0.0001,6.7607]
[1779755926944,31.59,76898.12,208.1,0.07817,0.0001,6.72042]
[1779755931975,31.63,76894.29,208.1,0.07805,0.0001,6.71209]
[1779755934449,31.63,76893.45,208.1,0.07799,0.0001,6.70807]
[1779755935049,31.64,76894.42,208.1,0.0781,0.0001,6.71527]
[1779755935807,31.64,76894.42,208.1,0.0781,0.0001,6.71527]
[1779755935586,31.64,76891.65,208.1,0.07783,0.0001,6.69768]
[1779755936458,31.64,76891.65,208.1,0.07783,0.0001,6.69768]
[1779755936593,31.67,76888.86,208.1,0.07775,0.0001,6.69198]
[1779755936937,31.67,76888.86,208.1,0.07775,0.0001,6.69198]
[1779755937108,31.67,76888.86,208.1,0.07775,0.0001,6.69198]
[1779755937600,31.67,76889.56,208.1,0.07783,0.0001,6.6974]
[1779755942637,31.81,76894.32,208.1,0.07927,0.0001,6.79112]
[1779755943313,31.81,76894.32,208.1,0.07927,0.0001,6.79112]
[1779755943362,31.81,76894.32,208.1,0.07927,0.0001,6.79112]
[1779755944651,31.86,76917.02,208.1,0.08192,0.0001,6.96425]
[1779755944953,31.86,76917.02,208.1,0.08192,0.0001,6.96425]
[1779755944958,31.86,76917.02,208.1,0.08192,0.0001,6.96425]
[1779755945095,31.86,76917.02,208.1,0.08192,0.0001,6.96425]
[1779755946441,31.89,76914.17,208.1,0.08178,0.0001,6.9551]
[1779755949648,31.89,76916.75,208.1,0.08209,0.0001,6.97484]
[1779755949783,31.89,76916.75,208.1,0.08209,0.0001,6.97484]
[1779755949830,31.89,76916.75,208.1,0.08209,0.0001,6.97484]
[1779755949833,31.89,76916.75,208.1,0.08209,0.0001,6.97484]
[1779755951570,31.9,76928.34,208.1,0.08331,0.0001,7.05433]
[1779755952045,31.9,76931.07,208.1,0.08361,0.0001,7.07348]
[1779755952155,31.9,76931.07,208.1,0.08361,0.0001,7.07348]
[1779755953352,31.91,76932.27,208.1,0.08384,0.0001,7.08827]
[1779755954171,31.93,76927.36,208.1,0.08343,0.0001,7.06147]
[1779755955358,31.93,76927.06,208.1,0.08341,0.0001,7.06006]
[1779755955632,31.93,76927.06,208.1,0.08341,0.0001,7.06006]
[1779755958456,31.93,76926.82,208.1,0.08341,0.0001,7.06045]
[1779755961821,31.94,76925.59,208.1,0.08332,0.0001,7.05419]
[1779755962476,31.94,76922.28,208.1,0.08299,0.0001,7.03327]
[1779755963941,31.94,76919.86,208.1,0.08275,0.0001,7.01773]
[1779755969397,31.95,76920.08,208.1,0.08283,0.0001,7.02276]
[1779755971441,31.96,76918.54,208.1,0.0827,0.0001,7.01458]
[1779755973532,31.96,76918.73,208.1,0.08269,0.0001,7.01182]
[1779755973540,31.96,76918.73,208.1,0.08269,0.0001,7.01182]
[1779755973857,31.96,76915.57,208.1,0.08237,0.0001,6.99088]
[1779755978467,31.96,76917.97,208.1,0.08263,0.0001,7.0081]
[1779755981368,31.97,76920.12,208.1,0.08287,0.0001,7.0232]
[1779755986948,31.97,76919.04,208.1,0.08278,0.0001,7.01729]
[1779755988672,31.97,76919.04,208.1,0.08278,0.0001,7.01729]
[1779755993336,31.97,76917.51,208.1,0.08263,0.0001,7.00813]
[1779755999530,31.97,76912.58,208.1,0.08215,0.0001,6.97671]
[1779756001834,31.98,76903.01,208.1,0.08118,0.0001,6.91372]
[1779756003751,31.98,76894.2,208.1,0.0803,0.0001,6.85592]
[1779756009105,31.98,76896.38,208.1,0.08056,0.0001,6.8731]
[1779756010882,31.98,76896.38,208.1,0.08056,0.0001,6.8731]
[1779756013283,31.99,76893.22,208.1,0.08026,0.0001,6.85336]
[1779756013570,31.99,76893.22,208.1,0.08026,0.0001,6.85336]
[1779756013613,31.99,76893.83,208.1,0.08033,0.0001,6.85784]
[1779756014141,31.99,76904.52,208.1,0.08143,0.0001,6.92981]
[1779756017420,31.99,76905.22,208.1,0.08153,0.0001,6.93609]
[1779756018541,32.0,76905.49,208.1,0.08157,0.0001,6.93869]
[1779756020103,32.0,76897.77,208.1,0.0808,0.0001,6.88892]
[1779756020590,32.0,76897.77,208.1,0.0808,0.0001,6.88892]
[1779756023761,32.01,76893.43,208.1,0.0804,0.0001,6.86283]
[1779756025514,32.01,76889.74,208.1,0.08006,0.0001,6.84023]
[1779756025520,32.01,76889.74,208.1,0.08006,0.0001,6.84023]
[1779756025538,32.03,76886.13,208.1,0.07984,0.0001,6.82573]
[1779756027569,32.03,76885.6,208.1,0.07979,0.0001,6.8227]
[1779756029139,32.05,76882.58,208.1,0.07957,0.0001,6.80802]
[1779756029607,32.05,76882.58,208.1,0.07957,0.0001,6.80802]
[1779756033863,32.05,76874.89,208.1,0.07878,0.0001,6.75417]
[1779756033963,32.05,76877.14,208.1,0.07901,0.0001,6.76955]
[1779756039440,32.15,76876.71,208.1,0.07959,0.0001,6.80728]
[1779756040019,32.15,76876.71,208.1,0.07959,0.0001,6.80728]
[1779756040041,32.17,76877.27,208.1,0.0798,0.0001,6.82069]
[1779756041696,32.19,76873.1,208.1,0.07953,0.0001,6.80277]
[1779756041805,32.22,76873.57,208.1,0.07973,0.0001,6.81554]
[1779756043173,32.22,76870.05,208.1,0.07938,0.0001,6.79292]
[1779756043194,32.22,76870.05,208.1,0.07938,0.0001,6.79292]
[1779756043199,32.22,76870.05,208.1,0.07938,0.0001,6.79292]
[1779756046707,32.22,76870.58,208.1,0.07946,0.0001,6.79789]
[1779756051220,32.23,76866.64,208.1,0.0791,0.0001,6.77463]
[1779756056441,32.23,76865.55,208.1,0.07905,0.0001,6.77077]
[1779756059398,32.24,76869.64,208.1,0.07947,0.0001,6.79863]
[1779756064497,32.29,76865.82,208.1,0.07941,0.0001,6.79461]
[1779756068130,32.32,76862.23,208.1,0.07929,0.0001,6.78642]
[1779756068367,32.32,76862.23,208.1,0.07929,0.0001,6.78642]
[1779756070496,32.32,76856.99,208.1,0.07879,0.0001,6.75331]
[1779756071023,32.32,76856.99,208.1,0.07879,0.0001,6.75331]
[1779756071923,32.34,76857.52,208.1,0.07894,0.0001,6.76295]
[1779756073811,32.34,76849.6,208.1,0.07816,0.0001,6.71203]
[1779756074319,32.34,76850.01,208.1,0.07821,0.0001,6.71532]
[1779756078113,32.35,76847.2,208.1,0.07798,0.0001,6.69964]
[1779756078313,32.35,76847.2,208.1,0.07798,0.0001,6.69964]
[1779756078611,32.35,76847.2,208.1,0.07798,0.0001,6.69964]
[1779756078727,32.35,76847.2,208.1,0.07798,0.0001,6.69964]
[1779756078885,32.35,76828.67,208.1,0.07619,0.0001,6.58072]
[1779756081350,32.38,76828.76,208.1,0.07641,0.0001,6.59548]
[1779756081619,32.4,76831.88,208.1,0.07682,0.0001,6.6224]
[1779756082908,32.4,76831.88,208.1,0.07682,0.0001,6.6224]
[1779756082964,32.43,76833.13,208.1,0.07711,0.0001,6.64172]
[1779756083501,32.43,76833.13,208.1,0.07711,0.0001,6.64172]
[1779756084038,32.43,76833.13,208.1,0.07711,0.0001,6.64172]
[1779756085311,32.43,76837.5,208.1,0.07757,0.0001,6.67216]
[1779756085648,32.43,76836.91,208.1,0.07753,0.0001,6.66951]
[1779756087389,32.44,76836.93,208.1,0.07754,0.0001,6.67031]
[1779756087661,32.44,76838.13,208.1,0.07767,0.0001,6.67871]
[1779756088619,32.44,76838.13,208.1,0.07767,0.0001,6.67871]
[1779756088669,32.44,76852.44,208.1,0.07909,0.0001,6.77255]
[1779756089407,32.44,76852.44,208.1,0.07909,0.0001,6.77255]
[1779756089599,32.44,76852.44,208.1,0.07909,0.0001,6.77255]
[1779756089768,32.44,76852.44,208.1,0.07909,0.0001,6.77255]
[1779756091508,32.48,76861.49,208.1,0.08028,0.0001,6.85023]
[1779756091511,32.48,76861.49,208.1,0.08028,0.0001,6.85023]
[1779756091779,32.48,76861.49,208.1,0.08028,0.0001,6.85023]
[1779756091826,32.49,76861.22,208.1,0.08021,0.0001,6.84387]
[1779756092421,32.49,76861.22,208.1,0.08021,0.0001,6.84387]
[1779756097934,32.49,76864.37,208.1,0.08055,0.0001,6.86626]
[1779756098420,32.49,76862.31,208.1,0.08035,0.0001,6.85315]
[1779756099319,32.49,76863.07,208.1,0.08043,0.0001,6.85847]
[1779756100990,32.49,76856.68,208.1,0.0798,0.0001,6.81716]
[1779756100992,32.49,76847.24,208.1,0.07887,0.0001,6.75624]
[1779756101231,32.49,76847.24,208.1,0.07887,0.0001,6.75624]
[1779756101308,32.49,76847.24,208.1,0.07887,0.0001,6.75624]
[1779756101761,32.49,76847.24,208.1,0.07887,0.0001,6.75624]
[1779756101906,32.5,76828.98,208.1,0.0771,0.0001,6.63891]
[1779756102530,32.5,76828.98,208.1,0.0771,0.0001,6.63891]
[1779756103080,32.5,76828.98,208.1,0.0771,0.0001,6.63891]
[1779756102767,32.5,76826.56,208.1,0.07687,0.0001,6.62396]
[1779756103864,32.5,76827.07,208.1,0.07693,0.0001,6.62794]
[1779756108937,32.5,76824.93,208.1,0.07676,0.0001,6.61651]
[1779756114853,32.52,76823.92,208.1,0.07675,0.0001,6.61532]
[1779756117757,32.52,76826.83,208.1,0.07703,0.0001,6.63453]
[1779756121760,32.52,76832.3,208.1,0.07759,0.0001,6.67156]
[1779756126975,32.53,76827.75,208.1,0.07717,0.0001,6.64362]
[1779756132986,32.53,76833.63,208.1,0.07779,0.0001,6.68432]
[1779756138024,32.54,76833.61,208.1,0.07782,0.0001,6.68648]
[1779756143060,32.54,76833.01,208.1,0.0778,0.0001,6.68528]
[1779756148095,32.55,76833.95,208.1,0.07793,0.0001,6.69353]
[1779756153130,32.56,76830.15,208.1,0.07754,0.0001,6.66594]
[1779756158165,32.56,76830.23,208.1,0.07758,0.0001,6.66871]
[1779756163200,32.57,76829.63,208.1,0.07756,0.0001,6.66705]
[1779756166471,32.57,76831.25,208.1,0.07773,0.0001,6.67833]
[1779756173270,32.58,76833.81,208.1,0.07802,0.0001,6.69801]
[1779756177484,32.58,76833.03,208.1,0.07797,0.0001,6.69413]
[1779756177665,32.58,76833.03,208.1,0.07797,0.0001,6.69413]
[1779756177978,32.58,76833.03,208.1,0.07797,0.0001,6.69413]
[1779756178206,32.58,76829.24,208.1,0.0776,0.0001,6.67015]
[1779756180568,32.58,76821.64,208.1,0.07688,0.0001,6.62233]
[1779756185355,32.59,76811.91,208.1,0.076,0.0001,6.5634]
[1779756190390,32.61,76813.85,208.1,0.07631,0.0001,6.58394]
[1779756195425,32.62,76814.89,208.1,0.07645,0.0001,6.59332]
[1779756200461,32.63,76815.29,208.1,0.0766,0.0001,6.60324]
[1779756205494,32.66,76819.44,208.1,0.07717,0.0001,6.64105]
[1779756210529,32.67,76819.8,208.1,0.07724,0.0001,6.64564]
[1779756211474,32.67,76819.8,208.1,0.07724,0.0001,6.64564]
[1779756212817,32.67,76819.7,208.1,0.07718,0.0001,6.64004]
[1779756213419,32.67,76824.18,208.1,0.07762,0.0001,6.66917]
[1779756218585,32.72,76833.23,208.1,0.07883,0.0001,6.74843]
[1779756223621,32.74,76821.89,208.1,0.07787,0.0001,6.68511]
[1779756224530,32.74,76821.89,208.1,0.07787,0.0001,6.68511]
[1779756225804,32.74,76821.21,208.1,0.07781,0.0001,6.68116]
[1779756225897,32.74,76816.2,208.1,0.07733,0.0001,6.64954]
[1779756226327,32.74,76816.2,208.1,0.07733,0.0001,6.64954]
[1779756227107,32.74,76798.79,208.1,0.07568,9e-05,6.53942]
[1779756232131,32.75,76799.99,208.1,0.07584,9e-05,6.55014]
[1779756237722,32.76,76803.62,208.1,0.07623,0.0001,6.57652]
[1779756242757,32.79,76797.09,208.1,0.07581,9e-05,6.54813]
[1779756245365,32.79,76790.4,208.1,0.0752,9e-05,6.50709]
[1779756250813,32.8,76783.13,208.1,0.07455,9e-05,6.46399]
[1779756253261,32.8,76780.44,208.1,0.07431,9e-05,6.4479]
[1779756253304,32.8,76780.44,208.1,0.07431,9e-05,6.4479]
[1779756253351,32.8,76780.44,208.1,0.07431,9e-05,6.4479]
[1779756255249,32.8,76779.65,208.1,0.07425,9e-05,6.44337]
[1779756255432,32.8,76779.37,208.1,0.07423,9e-05,6.44204]
[1779756255441,32.8,76779.37,208.1,0.07423,9e-05,6.44204]
[1779756257876,32.81,76767.54,208.1,0.07314,9e-05,6.36904]
[1779756261973,32.81,76771.45,208.1,0.07354,9e-05,6.3956]
[1779756261991,32.81,76780.43,208.1,0.07438,9e-05,6.45232]
[1779756263282,32.81,76783.49,208.1,0.07467,9e-05,6.47195]
[1779756268941,32.82,76787.48,208.1,0.07508,9e-05,6.49921]
[1779756271287,32.82,76787.78,208.1,0.07512,9e-05,6.50183]
[1779756273203,32.82,76786.95,208.1,0.07499,9e-05,6.4916]
[1779756273303,32.82,76785.29,208.1,0.07484,9e-05,6.48153]
[1779756273977,32.82,76775.67,208.1,0.07395,9e-05,6.42158]
[1779756276376,32.83,76775.67,208.1,0.07396,9e-05,6.42257]
[1779756282034,32.83,76778.67,208.1,0.07429,9e-05,6.44421]
[1779756285419,32.84,76778.16,208.1,0.07426,9e-05,6.44235]
[1779756286640,32.84,76781.33,208.1,0.07456,9e-05,6.46267]
[1779756293112,32.84,76787.86,208.1,0.07522,9e-05,6.50648]
[1779756297204,32.85,76788.2,208.1,0.07526,9e-05,6.50966]
[1779756297213,32.85,76791.81,208.1,0.07561,9e-05,6.53276]
[1779756300182,32.85,76804.45,208.1,0.07684,0.0001,6.61453]
[1779756300716,32.85,76804.45,208.1,0.07684,0.0001,6.61453]
[1779756301261,32.85,76804.45,208.1,0.07684,0.0001,6.61453]
[1779756301410,32.85,76809.72,208.1,0.07736,0.0001,6.64871]
[1779756303004,32.85,76812.25,208.1,0.07761,0.0001,6.66543]
[1779756308237,32.86,76814.36,208.1,0.07787,0.0001,6.68257]
[1779756311135,32.87,76814.52,208.1,0.0779,0.0001,6.68459]
[1779756313084,32.87,76814.1,208.1,0.07787,0.0001,6.6829]
[1779756313273,32.87,76807.32,208.1,0.07722,0.0001,6.63973]
[1779756318309,32.87,76801.33,208.1,0.07667,0.0001,6.60304]
[1779756320325,32.87,76792.15,208.1,0.0758,9e-05,6.5454]
[1779756324101,32.87,76792.28,208.1,0.07582,9e-05,6.54676]
[1779756329808,32.88,76789.14,208.1,0.07555,9e-05,6.52864]
[1779756330284,32.88,76789.14,208.1,0.07555,9e-05,6.52864]
[1779756330325,32.88,76789.14,208.1,0.07555,9e-05,6.52864]
[1779756330343,32.88,76789.14,208.1,0.07555,9e-05,6.52864]
[1779756330748,32.88,76789.79,208.1,0.07562,9e-05,6.53301]
[1779756331325,32.88,76789.79,208.1,0.07562,9e-05,6.53301]
[1779756331339,32.88,76791.58,208.1,0.07574,9e-05,6.53987]
[1779756331409,32.88,76808.32,208.1,0.07734,0.0001,6.64588]
[1779756333602,32.88,76812.19,208.1,0.07772,0.0001,6.67103]
[1779756333619,32.88,76812.19,208.1,0.07772,0.0001,6.67103]
[1779756334192,32.88,76812.19,208.1,0.07772,0.0001,6.67103]
[1779756334334,32.88,76812.19,208.1,0.07772,0.0001,6.67103]
[1779756335528,32.88,76812.96,208.1,0.07781,0.0001,6.67691]
[1779756337401,32.89,76814.55,208.1,0.07798,0.0001,6.68802]
[1779756338458,32.89,76828.81,208.1,0.07938,0.0001,6.78021]
[1779756340466,32.89,76830.41,208.1,0.07954,0.0001,6.79082]
[1779756341479,32.89,76846.76,208.1,0.08117,0.0001,6.89688]
[1779756346804,32.89,76841.4,208.1,0.08065,0.0001,6.86293]
[1779756346809,32.89,76841.4,208.1,0.08065,0.0001,6.86293]
[1779756348850,32.89,76846.43,208.1,0.08115,0.0001,6.89586]
[1779756353276,32.9,76842.83,208.1,0.08081,0.0001,6.87328]
[1779756353959,32.9,76842.59,208.1,0.08079,0.0001,6.87211]
[1779756354057,32.9,76852.67,208.1,0.08179,0.0001,6.9374]
[1779756355328,32.9,76852.67,208.1,0.08179,0.0001,6.9374]
[1779756355333,32.9,76852.67,208.1,0.08179,0.0001,6.9374]
[1779756355406,32.9,76849.67,208.1,0.08149,0.0001,6.91802]
[1779756356711,32.9,76846.65,208.1,0.0812,0.0001,6.89858]
[1779756356793,32.9,76846.23,208.1,0.08116,0.0001,6.89601]
[1779756357481,32.9,76846.23,208.1,0.08116,0.0001,6.89601]
[1779756357884,32.9,76846.23,208.1,0.08116,0.0001,6.89601]
[1779756358770,32.9,76846.48,208.1,0.08118,0.0001,6.89735]
[1779756358859,32.9,76847.1,208.1,0.08123,0.0001,6.90109]
[1779756361623,32.9,76848.04,208.1,0.08133,0.0001,6.90745]
[1779756361680,32.9,76844.93,208.1,0.08102,0.0001,6.88745]
[1779756363908,32.9,76842.14,208.1,0.08074,0.0001,6.86915]
[1779756363940,32.9,76842.14,208.1,0.08074,0.0001,6.86915]
[1779756363984,32.9,76846.46,208.1,0.08117,0.0001,6.89685]
[1779756364644,32.9,76856.38,208.1,0.08216,0.0001,6.96136]
[1779756367012,32.9,76855.62,208.1,0.08209,0.0001,6.95647]
[1779756367023,32.9,76850.61,208.1,0.08159,0.0001,6.924]
[1779756369597,32.89,76851.17,208.1,0.08163,0.0001,6.92699]
[1779756369969,32.89,76851.17,208.1,0.08163,0.0001,6.92699]
[1779756369986,32.89,76851.17,208.1,0.08163,0.0001,6.92699]
[1779756369988,32.89,76851.17,208.1,0.08163,0.0001,6.92699]
[1779756370112,32.89,76851.17,208.1,0.08163,0.0001,6.92699]
[1779756370214,32.89,76852.3,208.1,0.08174,0.0001,6.93401]
[1779756370554,32.89,76852.3,208.1,0.08174,0.0001,6.93401]
[1779756371900,32.89,76856.5,208.1,0.08216,0.0001,6.96139]
[1779756372489,32.89,76857.38,208.1,0.08225,0.0001,6.96717]
[1779756375422,32.89,76862.46,208.1,0.08277,0.0001,7.0003]
[1779756377310,32.89,76863.35,208.1,0.08286,0.0001,7.00612]
[1779756378456,32.89,76862.91,208.1,0.08281,0.0001,7.00325]
[1779756378503,32.89,76862.91,208.1,0.08281,0.0001,7.00325]
[1779756383789,32.89,76861.33,208.1,0.08265,0.0001,6.99301]
[1779756387597,32.89,76861.14,208.1,0.08263,0.0001,6.99186]
[1779756387809,32.89,76861.07,208.1,0.08263,0.0001,6.99144]
[1779756388628,32.89,76861.07,208.1,0.08263,0.0001,6.99144]
[1779756393851,32.89,76860.25,208.1,0.08245,0.0001,6.97834]
[1779756397087,32.89,76856.95,208.1,0.08212,0.0001,6.95649]
[1779756397887,32.89,76840.84,208.1,0.08049,0.0001,6.85109]
[1779756403188,32.89,76839.0,208.1,0.0803,0.0001,6.83873]
[1779756404153,32.88,76841.79,208.1,0.08057,0.0001,6.8564]
[1779756404936,32.88,76851.53,208.1,0.08154,0.0001,6.91904]
[1779756409971,32.88,76858.85,208.1,0.08225,0.0001,6.96497]
[1779756413315,32.88,76860.43,208.1,0.08239,0.0001,6.97454]
[1779756413325,32.88,76860.43,208.1,0.08239,0.0001,6.97454]
[1779756413337,32.88,76860.23,208.1,0.08236,0.0001,6.97248]
[1779756414355,32.88,76860.23,208.1,0.08236,0.0001,6.97248]
[1779756415010,32.88,76863.2,208.1,0.08266,0.0001,6.99185]
[1779756420041,32.87,76861.63,208.1,0.08247,0.0001,6.97967]
[1779756422600,32.87,76861.56,208.1,0.08245,0.0001,6.97843]
[1779756422623,32.87,76861.56,208.1,0.08245,0.0001,6.97843]
[1779756422852,32.87,76861.56,208.1,0.08245,0.0001,6.97843]
[1779756428097,32.86,76846.89,208.1,0.08095,0.0001,6.88124]
[1779756431001,32.86,76842.86,208.1,0.08055,0.0001,6.85472]
[1779756432890,32.86,76839.7,208.1,0.08023,0.0001,6.83391]
[1779756439174,32.86,76830.96,208.1,0.07935,0.0001,6.77661]
[1779756444209,32.86,76827.18,208.1,0.07897,0.0001,6.75183]
[1779756449363,32.86,76825.95,208.1,0.07885,0.0001,6.7438]
[1779756449463,32.86,76825.93,208.1,0.07885,0.0001,6.74363]
[1779756451010,32.86,76825.87,208.1,0.07884,0.0001,6.74324]
[1779756451209,32.86,76825.87,208.1,0.07884,0.0001,6.74324]
[1779756451262,32.86,76817.0,208.1,0.07793,0.0001,6.68149]
[1779756452027,32.86,76817.0,208.1,0.07793,0.0001,6.68149]
[1779756452351,32.86,76817.0,208.1,0.07793,0.0001,6.68149]
[1779756452459,32.86,76817.0,208.1,0.07793,0.0001,6.68149]
[1779756452379,32.86,76787.36,208.1,0.0751,9e-05,6.49369]
[1779756452621,32.86,76787.36,208.1,0.0751,9e-05,6.49369]
[1779756452674,32.86,76787.36,208.1,0.0751,9e-05,6.49369]
[1779756452856,32.86,76787.36,208.1,0.0751,9e-05,6.49369]
[1779756453932,32.86,76786.81,208.1,0.07505,9e-05,6.49032]
[1779756455544,32.86,76786.05,208.1,0.07499,9e-05,6.48629]
[1779756461435,32.87,76787.68,208.1,0.07519,9e-05,6.49969]
[1779756471403,32.89,76793.62,208.1,0.07586,9e-05,6.54428]
[1779756476438,32.9,76794.29,208.1,0.07598,9e-05,6.55223]
[1779756481473,32.9,76794.83,208.1,0.07608,9e-05,6.55866]
[1779756481676,32.9,76794.83,208.1,0.07608,9e-05,6.55866]
[1779756483488,32.9,76768.76,208.1,0.07365,9e-05,6.39576]
[1779756483514,32.9,76768.76,208.1,0.07365,9e-05,6.39576]
[1779756483908,32.9,76768.76,208.1,0.07365,9e-05,6.39576]
[1779756486426,32.91,76767.11,208.1,0.07351,9e-05,6.38652]
[1779756488678,32.91,76766.44,208.1,0.07346,9e-05,6.38342]
[1779756494706,32.92,76766.7,208.1,0.07353,9e-05,6.38825]
[1779756494710,32.92,76766.7,208.1,0.07353,9e-05,6.38825]
[1779756500612,32.93,76755.04,208.1,0.07253,9e-05,6.3202]
[1779756505647,32.93,76755.16,208.1,0.07258,9e-05,6.32396]
[1779756510684,32.94,76760.47,208.1,0.07312,9e-05,6.35995]
[1779756515719,32.95,76763.12,208.1,0.07335,9e-05,6.37374]
[1779756520754,32.95,76762.98,208.1,0.07337,9e-05,6.3755]
[1779756523186,32.96,76765.21,208.1,0.07359,9e-05,6.38989]
[1779756523540,32.96,76765.21,208.1,0.07359,9e-05,6.38989]
[1779756523566,32.96,76765.48,208.1,0.07362,9e-05,6.39208]
[1779756524797,32.96,76765.46,208.1,0.07363,9e-05,6.39246]
[1779756525405,32.96,76765.46,208.1,0.07363,9e-05,6.39246]
[1779756526463,32.96,76762.92,208.1,0.0734,9e-05,6.37717]
[1779756528844,32.96,76765.64,208.1,0.07367,9e-05,6.39567]
[1779756529273,32.96,76765.64,208.1,0.07367,9e-05,6.39567]
[1779756530505,32.96,76763.93,208.1,0.07352,9e-05,6.38554]
[1779756530519,32.97,76773.25,208.1,0.0744,9e-05,6.44457]
[1779756531000,32.97,76773.25,208.1,0.0744,9e-05,6.44457]
[1779756531475,32.97,76773.25,208.1,0.0744,9e-05,6.44457]
[1779756531720,32.97,76777.91,208.1,0.07484,9e-05,6.47371]
[1779756531746,32.97,76777.91,208.1,0.07484,9e-05,6.47371]
[1779756531751,32.97,76777.91,208.1,0.07484,9e-05,6.47371]
[1779756532393,32.97,76777.91,208.1,0.07484,9e-05,6.47371]
[1779756533012,32.97,76784.72,208.1,0.07548,9e-05,6.51681]
[1779756538508,32.97,76787.25,208.1,0.07576,9e-05,6.53546]
[1779756541352,32.98,76791.04,208.1,0.07615,9e-05,6.56096]
[1779756541901,32.98,76804.98,208.1,0.07749,0.0001,6.65008]
[1779756542671,32.98,76804.98,208.1,0.07749,0.0001,6.65008]
[1779756544065,32.98,76807.61,208.1,0.07775,0.0001,6.66726]
[1779756548091,32.98,76806.08,208.1,0.07762,0.0001,6.65823]
[1779756553987,32.99,76810.34,208.1,0.07803,0.0001,6.68591]
[1779756556414,32.99,76810.07,208.1,0.07801,0.0001,6.68428]
[1779756562043,32.99,76809.36,208.1,0.07795,0.0001,6.68046]
[1779756564988,32.99,76809.4,208.1,0.07796,0.0001,6.68082]
[1779756570099,32.99,76807.59,208.1,0.0778,0.0001,6.67028]
[1779756575134,32.99,76809.07,208.1,0.07789,0.0001,6.67483]
[1779756580169,32.99,76810.04,208.1,0.078,0.0001,6.68158]
[1779756582183,32.99,76819.96,208.1,0.07896,0.0001,6.74502]
[1779756587219,32.99,76814.97,208.1,0.07848,0.0001,6.71325]
[1779756592254,32.99,76815.27,208.1,0.07851,0.0001,6.71542]
[1779756597290,32.99,76815.18,208.1,0.07851,0.0001,6.71511]
[1779756602325,33.0,76806.97,208.1,0.07772,0.0001,6.66306]
[1779756607360,33.0,76806.33,208.1,0.07766,0.0001,6.65965]
[1779756612395,33.0,76807.87,208.1,0.07782,0.0001,6.67011]
[1779756617432,33.0,76808.51,208.1,0.07789,0.0001,6.6748]
[1779756622467,33.0,76807.6,208.1,0.07782,0.0001,6.66968]
[1779756627503,33.0,76803.35,208.1,0.07742,0.0001,6.64341]
[1779756632538,33.01,76802.67,208.1,0.07731,0.0001,6.63456]
[1779756633039,33.01,76802.67,208.1,0.07731,0.0001,6.63456]
[1779756633545,33.01,76790.6,208.1,0.07616,9e-05,6.55852]
[1779756635568,33.01,76781.08,208.1,0.07526,9e-05,6.49851]
[1779756636298,33.01,76781.08,208.1,0.07526,9e-05,6.49851]
[1779756639922,33.01,76775.35,208.1,0.07473,9e-05,6.4629]
[1779756640477,33.01,76775.35,208.1,0.07473,9e-05,6.4629]
[1779756642636,33.01,76760.39,208.1,0.07334,9e-05,6.36985]
[1779756643191,33.01,76758.31,208.1,0.07316,9e-05,6.35735]
[1779756646224,33.01,76754.96,208.1,0.07286,9e-05,6.33709]
[1779756646646,33.01,76763.64,208.1,0.07367,9e-05,6.39174]
[1779756647011,33.01,76763.64,208.1,0.07367,9e-05,6.39174]
[1779756648463,33.01,76764.44,208.1,0.07375,9e-05,6.39721]
[1779756649070,33.01,76763.75,208.1,0.07369,9e-05,6.39342]
[1779756650736,33.02,76763.31,208.1,0.07367,9e-05,6.39168]
[1779756651681,33.02,76750.76,208.1,0.07252,9e-05,6.31447]
[1779756657705,33.02,76751.24,208.1,0.07261,9e-05,6.3205]
[1779756659366,33.03,76750.15,208.1,0.07252,9e-05,6.31437]
[1779756661600,33.03,76742.87,208.1,0.07187,9e-05,6.27045]
[1779756662293,33.03,76742.61,208.1,0.07186,9e-05,6.26953]
[1779756662361,33.03,76742.61,208.1,0.07186,9e-05,6.26953]
[1779756662900,33.03,76744.99,208.1,0.07209,9e-05,6.28484]
[1779756663072,33.03,76744.99,208.1,0.07209,9e-05,6.28484]
[1779756663354,33.03,76744.99,208.1,0.07209,9e-05,6.28484]
[1779756663594,33.03,76727.93,208.1,0.07055,9e-05,6.18032]
[1779756663774,33.03,76727.93,208.1,0.07055,9e-05,6.18032]
[1779756664182,33.03,76727.93,208.1,0.07055,9e-05,6.18032]
[1779756664696,33.03,76727.93,208.1,0.07055,9e-05,6.18032]
[1779756664763,33.03,76727.93,208.1,0.07055,9e-05,6.18032]
[1779756667138,33.04,76726.21,208.1,0.07043,9e-05,6.1722]
[1779756667785,33.04,76720.99,208.1,0.06998,9e-05,6.14127]
[1779756670445,33.04,76713.46,208.1,0.06934,9e-05,6.09742]
[1779756670818,33.05,76711.57,208.1,0.06919,9e-05,6.08694]
[1779756673670,33.05,76719.34,208.1,0.0699,9e-05,6.13592]
[1779756673687,33.05,76719.34,208.1,0.0699,9e-05,6.13592]
[1779756672859,33.05,76729.62,208.1,0.07083,9e-05,6.1994]
[1779756673829,33.05,76729.62,208.1,0.07083,9e-05,6.1994]
[1779756678901,33.06,76727.19,208.1,0.07068,9e-05,6.1894]
[1779756683936,33.07,76717.26,208.1,0.06986,9e-05,6.13302]
[1779756688971,33.09,76711.29,208.1,0.0694,9e-05,6.10151]
[1779756690918,33.09,76711.72,208.1,0.06945,9e-05,6.10505]
[1779756696339,33.1,76708.95,208.1,0.06923,9e-05,6.08775]
[1779756696511,33.1,76708.95,208.1,0.06923,9e-05,6.08775]
[1779756699322,33.11,76703.09,208.1,0.06876,9e-05,6.05542]
[1779756699329,33.11,76703.09,208.1,0.06876,9e-05,6.05542]
[1779756702971,33.12,76703.7,208.1,0.06887,9e-05,6.0631]
[1779756702979,33.12,76703.7,208.1,0.06887,9e-05,6.0631]
[1779756703073,33.12,76712.2,208.1,0.06963,9e-05,6.1154]
[1779756705824,33.12,76719.82,208.1,0.07033,9e-05,6.16341]
[1779756706069,33.12,76719.82,208.1,0.07033,9e-05,6.16341]
[1779756707317,33.13,76713.97,208.1,0.06984,9e-05,6.12966]
[1779756707320,33.13,76713.97,208.1,0.06984,9e-05,6.12966]
[1779756708652,33.13,76705.9,208.1,0.06913,9e-05,6.0809]
[1779756710664,33.13,76706.34,208.1,0.06918,9e-05,6.0848]
[1779756710667,33.13,76706.34,208.1,0.06918,9e-05,6.0848]
[1779756710833,33.13,76706.73,208.1,0.06924,9e-05,6.08837]
[1779756712153,33.13,76707.16,208.1,0.06927,9e-05,6.09096]
[1779756713265,33.14,76707.06,208.1,0.06928,9e-05,6.0913]
[1779756714153,33.14,76710.94,208.1,0.06964,9e-05,6.11568]
[1779756714155,33.14,76710.94,208.1,0.06964,9e-05,6.11568]
[1779756715816,33.14,76714.08,208.1,0.06993,9e-05,6.13611]
[1779756716423,33.14,76691.46,208.1,0.06797,9e-05,6.0008]
[1779756718043,33.15,76685.57,208.1,0.06747,9e-05,5.96636]
[1779756718559,33.15,76673.68,208.1,0.06646,9e-05,5.89647]
[1779756718975,33.15,76673.68,208.1,0.06646,9e-05,5.89647]
[1779756719112,33.15,76673.68,208.1,0.06646,9e-05,5.89647]
[1779756719119,33.15,76673.68,208.1,0.06646,9e-05,5.89647]
[1779756719129,33.15,76673.68,208.1,0.06646,9e-05,5.89647]
[1779756719320,33.15,76658.28,208.1,0.06517,8e-05,5.80652]
[1779756720515,33.15,76658.28,208.1,0.06517,8e-05,5.80652]
[1779756721085,33.17,76655.41,208.1,0.06505,8e-05,5.7981]
[1779756723116,33.21,76651.17,208.1,0.06495,8e-05,5.79044]
[1779756723275,33.21,76651.17,208.1,0.06495,8e-05,5.79044]
[1779756723293,33.21,76651.17,208.1,0.06495,8e-05,5.79044]
[1779756723817,33.23,76651.51,208.1,0.0651,8e-05,5.80102]
[1779756724695,33.23,76651.51,208.1,0.0651,8e-05,5.80102]
[1779756725146,33.24,76648.8,208.1,0.0649,8e-05,5.78689]
[1779756725473,33.24,76648.8,208.1,0.0649,8e-05,5.78689]
[1779756725560,33.24,76635.18,208.1,0.06377,8e-05,5.70755]
[1779756725876,33.24,76635.18,208.1,0.06377,8e-05,5.70755]
[1779756725977,33.24,76635.18,208.1,0.06377,8e-05,5.70755]
[1779756726127,33.24,76635.18,208.1,0.06377,8e-05,5.70755]
[1779756727473,33.26,76632.86,208.1,0.06372,8e-05,5.70401]
[1779756727479,33.26,76632.86,208.1,0.06372,8e-05,5.70401]
[1779756727591,33.26,76632.86,208.1,0.06372,8e-05,5.70401]
[1779756727604,33.29,76635.3,208.1,0.06407,8e-05,5.72809]
[1779756728117,33.29,76635.3,208.1,0.06407,8e-05,5.72809]
[1779756728706,33.34,76647.44,208.1,0.06541,8e-05,5.82187]
[1779756728858,33.34,76647.44,208.1,0.06541,8e-05,5.82187]
[1779756729147,33.34,76647.44,208.1,0.06541,8e-05,5.82187]
[1779756729265,33.34,76638.76,208.1,0.06468,8e-05,5.77122]
[1779756732043,33.41,76642.32,208.1,0.06538,8e-05,5.81968]
[1779756732201,33.41,76642.32,208.1,0.06538,8e-05,5.81968]
[1779756734159,33.48,76644.24,208.1,0.06592,8e-05,5.85688]
[1779756734270,33.48,76644.24,208.1,0.06592,8e-05,5.85688]
[1779756734562,33.48,76644.24,208.1,0.06592,8e-05,5.85688]
[1779756734740,33.48,76644.24,208.1,0.06592,8e-05,5.85688]
[1779756734595,33.51,76634.3,208.1,0.06527,8e-05,5.81131]
[1779756735549,33.51,76634.3,208.1,0.06527,8e-05,5.81131]
[1779756735937,33.54,76630.31,208.1,0.06513,8e-05,5.80117]
[1779756736255,33.54,76630.31,208.1,0.06513,8e-05,5.80117]
[1779756736429,33.54,76630.31,208.1,0.06513,8e-05,5.80117]
[1779756736514,33.54,76630.31,208.1,0.06513,8e-05,5.80117]
[1779756736517,33.54,76630.31,208.1,0.06513,8e-05,5.80117]
[1779756736531,33.54,76630.31,208.1,0.06513,8e-05,5.80117]
[1779756736628,33.54,76630.31,208.1,0.06513,8e-05,5.80117]
[1779756736632,33.54,76622.89,208.1,0.06453,8e-05,5.75898]
[1779756738465,33.54,76628.14,208.1,0.06497,8e-05,5.79023]
[1779756738884,33.55,76627.66,208.1,0.06494,8e-05,5.78824]
[1779756738888,33.55,76627.66,208.1,0.06494,8e-05,5.78824]
[1779756739573,33.55,76627.66,208.1,0.06494,8e-05,5.78824]
[1779756740143,33.55,76627.49,208.1,0.06495,8e-05,5.78886]
[1779756740563,33.55,76627.49,208.1,0.06495,8e-05,5.78886]
[1779756740582,33.55,76627.49,208.1,0.06495,8e-05,5.78886]
[1779756744172,33.56,76626.05,208.1,0.06487,8e-05,5.78294]
[1779756744248,33.56,76626.05,208.1,0.06487,8e-05,5.78294]
[1779756744481,33.56,76626.05,208.1,0.06487,8e-05,5.78294]
[1779756744682,33.56,76626.05,208.1,0.06487,8e-05,5.78294]
[1779756744734,33.56,76607.46,208.1,0.06336,8e-05,5.67664]
[1779756746479,33.58,76601.24,208.1,0.06299,8e-05,5.65065]
[1779756748580,33.63,76597.18,208.1,0.06295,8e-05,5.64745]
[1779756750799,33.68,76595.54,208.1,0.0631,8e-05,5.65781]
[1779756753434,33.76,76584.75,208.1,0.06261,8e-05,5.6215]
[1779756755119,33.81,76588.17,208.1,0.06317,8e-05,5.66077]
[1779756755188,33.81,76588.17,208.1,0.06317,8e-05,5.66077]
[1779756755193,33.81,76588.17,208.1,0.06317,8e-05,5.66077]
[1779756755641,33.83,76607.06,208.1,0.06484,8e-05,5.77812]
[1779756757350,33.86,76612.48,208.1,0.06547,8e-05,5.82214]
[1779756758020,33.87,76613.13,208.1,0.06556,8e-05,5.82832]
[1779756758598,33.87,76602.2,208.1,0.06466,8e-05,5.76549]
[1779756759837,33.87,76588.68,208.1,0.06359,8e-05,5.68997]
[1779756760287,33.87,76588.68,208.1,0.06359,8e-05,5.68997]
[1779756760304,33.87,76588.68,208.1,0.06359,8e-05,5.68997]
[1779756760340,33.87,76588.68,208.1,0.06359,8e-05,5.68997]
[1779756761669,33.87,76586.63,208.1,0.06343,8e-05,5.67832]
[1779756761745,33.9,76589.85,208.1,0.06381,8e-05,5.70565]
[1779756763462,33.92,76597.2,208.1,0.06454,8e-05,5.75643]
[1779756763521,33.92,76597.2,208.1,0.06454,8e-05,5.75643]
[1779756763535,33.92,76597.2,208.1,0.06454,8e-05,5.75643]
[1779756763740,33.92,76597.2,208.1,0.06454,8e-05,5.75643]
[1779756763794,33.99,76584.43,208.1,0.06388,8e-05,5.71006]
[1779756764015,33.99,76584.43,208.1,0.06388,8e-05,5.71006]
[1779756764529,33.99,76565.77,208.1,0.06239,8e-05,5.60463]
[1779756766175,33.99,76566.37,208.1,0.06245,8e-05,5.60883]
[1779756766676,33.99,76566.37,208.1,0.06245,8e-05,5.60883]
[1779756766761,34.05,76567.84,208.1,0.06293,8e-05,5.64203]
[1779756769853,34.09,76575.92,208.1,0.06378,8e-05,5.70215]
[1779756770711,34.16,76577.62,208.1,0.06431,8e-05,5.73886]
[1779756770749,34.19,76562.5,208.1,0.06328,8e-05,5.66621]
[1779756771865,34.23,76552.91,208.1,0.06271,8e-05,5.62622]
[1779756772018,34.23,76552.91,208.1,0.06271,8e-05,5.62622]
[1779756772093,34.23,76552.91,208.1,0.06271,8e-05,5.62622]
[1779756772556,34.23,76552.91,208.1,0.06271,8e-05,5.62622]
[1779756772696,34.23,76552.91,208.1,0.06271,8e-05,5.62622]
[1779756772756,34.25,76548.84,208.1,0.06252,8e-05,5.61255]
[1779756774055,34.25,76554.51,208.1,0.06297,8e-05,5.64425]
[1779756774645,34.25,76554.51,208.1,0.06297,8e-05,5.64425]
[1779756774674,34.27,76552.52,208.1,0.06295,8e-05,5.64236]
[1779756775602,34.27,76552.52,208.1,0.06295,8e-05,5.64236]
[1779756775728,34.27,76552.52,208.1,0.06295,8e-05,5.64236]
[1779756777531,34.36,76551.62,208.1,0.06339,8e-05,5.6733]
[1779756777559,34.36,76551.62,208.1,0.06339,8e-05,5.6733]
[1779756777622,34.36,76551.54,208.1,0.06338,8e-05,5.67285]
[1779756778703,34.36,76551.54,208.1,0.06338,8e-05,5.67285]
[1779756778816,34.41,76548.91,208.1,0.0634,8e-05,5.67407]
[1779756782650,34.47,76551.15,208.1,0.06396,8e-05,5.71265]
[1779756782689,34.47,76551.15,208.1,0.06396,8e-05,5.71265]
[1779756782760,34.54,76543.94,208.1,0.06374,8e-05,5.69706]
[1779756784935,34.54,76537.45,208.1,0.06324,8e-05,5.66162]
[1779756785156,34.54,76537.45,208.1,0.06324,8e-05,5.66162]
[1779756785182,34.54,76537.45,208.1,0.06324,8e-05,5.66162]
[1779756787002,34.54,76540.96,208.1,0.06354,8e-05,5.68275]
[1779756787696,34.54,76539.26,208.1,0.06342,8e-05,5.67408]
[1779756789715,34.58,76541.1,208.1,0.06375,8e-05,5.6972]
[1779756789816,34.64,76539.22,208.1,0.06396,8e-05,5.71184]
[1779756790717,34.66,76530.63,208.1,0.06338,8e-05,5.67109]
[1779756791187,34.66,76530.63,208.1,0.06338,8e-05,5.67109]
[1779756791346,34.66,76530.63,208.1,0.06338,8e-05,5.67109]
[1779756791885,34.66,76530.63,208.1,0.06338,8e-05,5.67109]
[1779756791914,34.66,76530.63,208.1,0.06338,8e-05,5.67109]
[1779756791773,34.68,76519.2,208.1,0.0626,8e-05,5.6155]
[1779756792731,34.72,76522.97,208.1,0.06309,8e-05,5.65008]
[1779756793512,34.72,76522.97,208.1,0.06309,8e-05,5.65008]
[1779756793579,34.72,76522.97,208.1,0.06309,8e-05,5.65008]
[1779756793743,34.74,76514.6,208.1,0.06255,8e-05,5.61176]
[1779756794180,34.74,76514.6,208.1,0.06255,8e-05,5.61176]
[1779756795529,34.76,76514.14,208.1,0.06263,8e-05,5.6177]
[1779756797963,34.82,76512.34,208.1,0.06285,8e-05,5.63291]
[1779756798338,34.82,76512.34,208.1,0.06285,8e-05,5.63291]
[1779756798340,34.82,76512.34,208.1,0.06285,8e-05,5.63291]
[1779756798778,34.86,76516.94,208.1,0.0634,8e-05,5.67151]
[1779756800812,34.89,76516.25,208.1,0.06353,8e-05,5.68028]
[1779756800814,34.89,76516.25,208.1,0.06353,8e-05,5.68028]
[1779756805222,35.05,76519.7,208.1,0.06466,8e-05,5.75909]
[1779756805665,35.05,76519.7,208.1,0.06466,8e-05,5.75909]
[1779756807583,35.1,76523.11,208.1,0.06525,8e-05,5.79985]
[1779756807825,35.1,76523.11,208.1,0.06525,8e-05,5.79985]
[1779756808678,35.13,76531.43,208.1,0.06606,8e-05,5.85635]
[1779756808859,35.15,76549.18,208.1,0.06763,8e-05,5.9651]
[1779756809088,35.15,76549.18,208.1,0.06763,8e-05,5.9651]
[1779756809654,35.15,76549.18,208.1,0.06763,8e-05,5.9651]
[1779756809866,35.16,76549.04,208.1,0.06763,8e-05,5.96507]
[1779756810743,35.16,76549.04,208.1,0.06763,8e-05,5.96507]
[1779756810874,35.16,76549.17,208.1,0.06764,8e-05,5.96604]
[1779756811696,35.16,76549.17,208.1,0.06764,8e-05,5.96604]
[1779756811729,35.16,76549.17,208.1,0.06764,8e-05,5.96604]
[1779756811771,35.16,76549.17,208.1,0.06764,8e-05,5.96604]
[1779756812119,35.16,76550.0,208.1,0.06767,8e-05,5.96626]
[1779756812780,35.16,76550.0,208.1,0.06767,8e-05,5.96626]
[1779756814146,35.16,76550.33,208.1,0.06772,8e-05,5.96962]
[1779756814163,35.16,76550.33,208.1,0.06772,8e-05,5.96962]
[1779756814189,35.16,76550.33,208.1,0.06772,8e-05,5.96962]
[1779756814905,35.16,76538.96,208.1,0.0668,8e-05,5.90596]
[1779756815814,35.16,76538.96,208.1,0.0668,8e-05,5.90596]
[1779756815920,35.16,76529.31,208.1,0.06603,8e-05,5.85235]
[1779756816181,35.16,76529.31,208.1,0.06603,8e-05,5.85235]
[1779756816926,35.16,76520.14,208.1,0.0653,8e-05,5.80177]
[1779756821551,35.18,76516.39,208.1,0.06509,8e-05,5.78678]
[1779756825825,35.23,76512.75,208.1,0.06508,8e-05,5.7861]
[1779756828430,35.25,76511.35,208.1,0.06507,8e-05,5.78486]
[1779756832747,35.28,76514.57,208.1,0.06552,8e-05,5.81618]
[1779756837248,35.29,76515.67,208.1,0.06563,8e-05,5.82438]
[1779756843969,35.29,76518.15,208.1,0.06587,8e-05,5.84051]
[1779756844599,35.3,76518.81,208.1,0.06592,8e-05,5.84456]
[1779756844824,35.3,76518.81,208.1,0.06592,8e-05,5.84456]
[1779756844925,35.3,76528.12,208.1,0.06668,8e-05,5.89703]
[1779756845935,35.3,76540.88,208.1,0.06772,8e-05,5.96913]
[1779756846309,35.3,76540.88,208.1,0.06772,8e-05,5.96913]
[1779756846751,35.3,76540.88,208.1,0.06772,8e-05,5.96913]
[1779756846792,35.3,76540.88,208.1,0.06772,8e-05,5.96913]
[1779756846832,35.32,76552.34,208.1,0.06875,8e-05,6.03971]
[1779756847738,35.32,76552.34,208.1,0.06875,8e-05,6.03971]
[1779756849153,35.32,76565.56,208.1,0.06984,8e-05,6.11467]
[1779756851119,35.32,76566.62,208.1,0.06993,8e-05,6.12066]
[1779756851969,35.32,76566.62,208.1,0.06993,8e-05,6.12066]
[1779756851987,35.32,76575.19,208.1,0.07064,8e-05,6.16947]
[1779756852061,35.32,76575.19,208.1,0.07064,8e-05,6.16947]
[1779756852535,35.32,76575.19,208.1,0.07064,8e-05,6.16947]
[1779756852610,35.32,76575.19,208.1,0.07064,8e-05,6.16947]
[1779756853019,35.32,76575.19,208.1,0.07064,8e-05,6.16947]
[1779756852707,35.32,76588.3,208.1,0.07175,8e-05,6.24461]
[1779756853222,35.32,76588.3,208.1,0.07175,8e-05,6.24461]
[1779756853233,35.32,76588.3,208.1,0.07175,8e-05,6.24461]
[1779756853668,35.32,76588.3,208.1,0.07175,8e-05,6.24461]
[1779756853770,35.32,76599.55,208.1,0.07271,9e-05,6.30936]
[1779756854481,35.32,76599.55,208.1,0.07271,9e-05,6.30936]
[1779756857079,35.31,76591.14,208.1,0.07198,9e-05,6.25995]
[1779756857659,35.31,76591.14,208.1,0.07198,9e-05,6.25995]
[1779756857679,35.31,76598.57,208.1,0.0726,9e-05,6.30229]
[1779756858139,35.31,76598.57,208.1,0.0726,9e-05,6.30229]
[1779756858185,35.31,76598.57,208.1,0.0726,9e-05,6.30229]
[1779756858221,35.31,76606.03,208.1,0.07325,9e-05,6.34547]
[1779756859307,35.31,76606.03,208.1,0.07325,9e-05,6.34547]
[1779756859313,35.31,76602.16,208.1,0.07291,9e-05,6.32272]
[1779756860100,35.31,76602.16,208.1,0.07291,9e-05,6.32272]
[1779756860236,35.31,76619.15,208.1,0.07437,9e-05,6.42108]
[1779756861124,35.31,76619.15,208.1,0.07437,9e-05,6.42108]
[1779756861696,35.31,76619.15,208.1,0.07437,9e-05,6.42108]
[1779756861738,35.31,76624.82,208.1,0.07486,9e-05,6.45387]
[1779756863199,35.31,76632.06,208.1,0.0755,9e-05,6.49631]
[1779756863771,35.31,76632.06,208.1,0.0755,9e-05,6.49631]
[1779756865499,35.3,76634.98,208.1,0.07573,9e-05,6.51167]
[1779756865559,35.3,76636.26,208.1,0.07583,9e-05,6.51856]
[1779756866155,35.3,76636.26,208.1,0.07583,9e-05,6.51856]
[1779756866402,35.3,76636.26,208.1,0.07583,9e-05,6.51856]
[1779756867275,35.3,76640.88,208.1,0.07624,9e-05,6.54564]
[1779756867421,35.3,76640.88,208.1,0.07624,9e-05,6.54564]
[1779756867518,35.3,76642.38,208.1,0.07637,9e-05,6.55431]
[1779756868362,35.3,76642.38,208.1,0.07637,9e-05,6.55431]
[1779756869603,35.3,76646.03,208.1,0.07669,9e-05,6.57516]
[1779756875354,35.29,76654.39,208.1,0.07731,9e-05,6.61483]
[1779756877464,35.28,76657.96,208.1,0.07761,9e-05,6.63449]
[1779756881163,35.28,76654.47,208.1,0.07725,9e-05,6.61057]
[1779756885761,35.27,76657.97,208.1,0.07751,9e-05,6.62815]
[1779756886902,35.27,76658.08,208.1,0.07751,9e-05,6.62799]
[1779756887413,35.26,76664.42,208.1,0.07807,9e-05,6.66489]
[1779756887861,35.26,76664.42,208.1,0.07807,9e-05,6.66489]
[1779756890528,35.26,76656.31,208.1,0.0773,9e-05,6.6142]
[1779756897037,35.24,76660.05,208.1,0.07756,9e-05,6.63151]
[1779756901031,35.24,76659.99,208.1,0.07751,9e-05,6.62793]
[1779756902105,35.23,76658.39,208.1,0.07734,9e-05,6.61686]
[1779756903380,35.23,76659.35,208.1,0.07741,9e-05,6.62178]
[1779756903728,35.23,76659.35,208.1,0.07741,9e-05,6.62178]
[1779756903801,35.23,76659.35,208.1,0.07741,9e-05,6.62178]
[1779756903893,35.23,76659.35,208.1,0.07741,9e-05,6.62178]
[1779756904029,35.23,76659.35,208.1,0.07741,9e-05,6.62178]
[1779756904044,35.23,76678.32,208.1,0.07913,9e-05,6.7342]
[1779756904898,35.23,76689.05,208.1,0.08011,9e-05,6.79821]
[1779756906075,35.23,76689.05,208.1,0.08011,9e-05,6.79821]
[1779756906701,35.22,76702.9,208.1,0.08138,9e-05,6.88077]
[1779756907585,35.22,76716.36,208.1,0.08263,9e-05,6.96187]
[1779756909161,35.22,76712.86,208.1,0.08229,9e-05,6.93976]
[1779756914451,35.21,76721.37,208.1,0.08303,0.0001,6.98765]
[1779756916868,35.19,76723.85,208.1,0.08313,0.0001,6.99366]
[1779756916933,35.19,76723.85,208.1,0.08313,0.0001,6.99366]
[1779756916964,35.16,76721.42,208.1,0.08276,9e-05,6.97048]
[1779756917745,35.16,76721.42,208.1,0.08276,9e-05,6.97048]
[1779756923698,34.88,76715.41,208.1,0.08046,9e-05,6.82343]
[1779756924887,34.88,76715.41,208.1,0.08046,9e-05,6.82343]
[1779756924987,34.84,76715.42,208.1,0.08024,9e-05,6.80892]
[1779756930998,34.83,76713.26,208.1,0.07996,9e-05,6.79092]
[1779756931004,34.83,76713.26,208.1,0.07996,9e-05,6.79092]
[1779756931754,34.83,76731.93,208.1,0.08163,9e-05,6.89752]
[1779756933421,34.82,76732.62,208.1,0.08168,9e-05,6.90062]
[1779756935066,34.82,76733.46,208.1,0.08174,9e-05,6.90464]
[1779756936113,34.81,76745.01,208.1,0.0828,0.0001,6.9734]
[1779756939008,34.78,76747.21,208.1,0.0828,0.0001,6.97319]
[1779756942955,34.71,76746.52,208.1,0.08231,0.0001,6.94213]
[1779756945266,34.62,76749.6,208.1,0.08206,0.0001,6.92635]
[1779756945583,34.62,76749.6,208.1,0.08206,0.0001,6.92635]
[1779756946301,34.62,76756.15,208.1,0.08267,0.0001,6.96574]
[1779756946859,34.62,76774.94,208.1,0.08447,0.0001,7.08146]
[1779756947689,34.62,76774.94,208.1,0.08447,0.0001,7.08146]
[1779756948091,34.62,76774.94,208.1,0.08447,0.0001,7.08146]
[1779756949587,34.61,76771.45,208.1,0.08409,0.0001,7.0569]
[1779756949987,34.61,76771.45,208.1,0.08409,0.0001,7.0569]
[1779756950088,34.58,76769.79,208.1,0.08372,0.0001,7.0333]
[1779756951638,34.53,76767.27,208.1,0.0832,0.0001,7.00042]
[1779756951895,34.49,76767.21,208.1,0.08293,0.0001,6.98344]
[1779756952457,34.49,76767.21,208.1,0.08293,0.0001,6.98344]
[1779756952902,34.46,76764.75,208.1,0.0825,0.0001,6.95619]
[1779756957940,34.27,76761.67,208.1,0.08101,0.0001,6.86075]
[1779756962111,34.13,76748.35,208.1,0.07889,9e-05,6.72305]
[1779756963482,34.12,76744.12,208.1,0.07847,9e-05,6.69575]
[1779756966000,34.12,76728.49,208.1,0.07696,9e-05,6.59637]
[1779756971038,34.1,76719.53,208.1,0.07606,9e-05,6.53677]
[1779756971670,34.1,76719.53,208.1,0.07606,9e-05,6.53677]
[1779756977081,34.09,76718.18,208.1,0.07585,9e-05,6.52316]
[1779756978393,34.09,76717.64,208.1,0.07579,9e-05,6.51899]
[1779756979095,34.09,76715.95,208.1,0.07562,9e-05,6.50783]
[1779756982116,34.08,76725.45,208.1,0.07647,9e-05,6.5645]
[1779756983041,34.08,76725.45,208.1,0.07647,9e-05,6.5645]
[1779756985138,34.08,76738.12,208.1,0.07762,9e-05,6.64052]
[1779756985549,34.08,76738.12,208.1,0.07762,9e-05,6.64052]
[1779756986526,34.08,76738.73,208.1,0.07767,9e-05,6.64366]
[1779756987010,34.08,76738.73,208.1,0.07767,9e-05,6.64366]
[1779756987639,34.08,76737.83,208.1,0.07758,9e-05,6.63751]
[1779756993194,34.07,76739.65,208.1,0.07763,9e-05,6.63949]
[1779756998231,34.06,76740.3,208.1,0.07765,9e-05,6.64041]
[1779757003266,34.05,76742.45,208.1,0.0778,9e-05,6.65051]
[1779757008301,34.04,76743.93,208.1,0.07789,9e-05,6.65652]
[1779757013338,34.04,76746.15,208.1,0.07805,9e-05,6.66704]
[1779757014456,34.04,76746.15,208.1,0.07805,9e-05,6.66704]
[1779757015354,34.03,76757.97,208.1,0.07915,9e-05,6.73885]
[1779757017367,34.03,76748.01,208.1,0.07818,9e-05,6.67573]
[1779757021136,34.01,76749.02,208.1,0.07817,9e-05,6.67482]
[1779757021505,34.01,76749.36,208.1,0.07818,9e-05,6.67563]
[1779757021532,34.01,76746.53,208.1,0.0779,9e-05,6.65751]
[1779757027437,33.99,76742.5,208.1,0.07745,9e-05,6.62754]
[1779757032472,33.98,76740.73,208.1,0.0772,9e-05,6.61162]
[1779757037507,33.97,76741.44,208.1,0.07719,9e-05,6.61105]
[1779757041536,33.96,76732.29,208.1,0.07629,9e-05,6.55102]
[1779757046570,33.94,76736.96,208.1,0.07663,9e-05,6.5742]
[1779757051606,33.93,76737.75,208.1,0.07658,9e-05,6.5691]
[1779757056641,33.92,76737.46,208.1,0.07649,9e-05,6.56294]
[1779757061676,33.91,76734.25,208.1,0.07613,9e-05,6.53891]
[1779757064699,33.91,76721.8,208.1,0.07494,9e-05,6.46032]
[1779757065288,33.91,76721.8,208.1,0.07494,9e-05,6.46032]
[1779757070496,33.9,76719.97,208.1,0.07472,9e-05,6.4456]
[1779757071260,33.9,76719.97,208.1,0.07472,9e-05,6.4456]
[1779757071749,33.89,76730.38,208.1,0.07566,9e-05,6.50816]
[1779757073154,33.89,76730.38,208.1,0.07566,9e-05,6.50816]
[1779757076985,33.89,76735.62,208.1,0.07612,9e-05,6.53872]
[1779757080100,33.89,76731.87,208.1,0.07576,9e-05,6.51459]
[1779757080201,33.89,76727.07,208.1,0.07531,9e-05,6.48488]
[1779757083856,33.88,76721.92,208.1,0.0748,9e-05,6.45125]
[1779757090016,33.87,76726.75,208.1,0.07518,9e-05,6.47643]
[1779757095918,33.86,76727.49,208.1,0.07517,9e-05,6.47576]
[1779757097027,33.86,76727.49,208.1,0.07517,9e-05,6.47576]
[1779757097083,33.86,76733.14,208.1,0.07568,9e-05,6.50958]
[1779757101919,33.85,76735.31,208.1,0.07586,9e-05,6.52149]
[1779757101960,33.85,76735.67,208.1,0.07589,9e-05,6.52335]
[1779757106995,33.84,76735.72,208.1,0.07583,9e-05,6.5197]
[1779757112030,33.83,76733.28,208.1,0.07549,9e-05,6.49552]
[1779757117065,33.82,76734.15,208.1,0.07551,9e-05,6.49711]
[1779757122100,33.81,76736.25,208.1,0.07565,9e-05,6.50619]
[1779757127135,33.8,76737.93,208.1,0.07575,9e-05,6.51269]
[1779757130161,33.8,76752.38,208.1,0.07705,9e-05,6.59931]
[1779757133182,33.79,76765.65,208.1,0.07826,9e-05,6.67888]
[1779757138218,33.78,76763.82,208.1,0.07801,9e-05,6.66252]
[1779757143253,33.77,76768.81,208.1,0.07841,9e-05,6.68859]
[1779757148288,33.75,76774.16,208.1,0.07884,0.0001,6.71674]
[1779757153323,33.74,76770.3,208.1,0.07839,9e-05,6.68743]
[1779757158275,33.73,76767.93,208.1,0.0781,9e-05,6.6686]
[1779757160372,33.72,76753.26,208.1,0.07668,9e-05,6.5747]
[1779757161637,33.72,76747.32,208.1,0.07611,9e-05,6.53717]
[1779757161642,33.72,76747.32,208.1,0.07611,9e-05,6.53717]
[1779757161643,33.72,76747.32,208.1,0.07611,9e-05,6.53717]
[1779757162186,33.72,76747.32,208.1,0.07611,9e-05,6.53717]
[1779757163140,33.72,76747.32,208.1,0.0761,9e-05,6.53637]
[1779757168657,33.71,76746.76,208.1,0.07597,9e-05,6.5282]
[1779757174902,33.7,76747.46,208.1,0.07592,9e-05,6.52322]
[1779757180276,33.69,76744.71,208.1,0.0756,9e-05,6.50186]
[1779757185548,33.68,76737.2,208.1,0.07484,9e-05,6.45148]
[1779757190583,33.67,76730.73,208.1,0.0742,9e-05,6.40875]
[1779757195154,33.66,76730.9,208.1,0.07419,9e-05,6.40808]
[1779757200718,33.65,76723.17,208.1,0.07343,9e-05,6.35702]
[1779757201359,33.65,76723.17,208.1,0.07343,9e-05,6.35702]
[1779757201589,33.65,76723.17,208.1,0.07343,9e-05,6.35702]
[1779757202381,33.65,76700.41,208.1,0.07137,9e-05,6.21832]
[1779757202589,33.65,76700.41,208.1,0.07137,9e-05,6.21832]
[1779757203090,33.65,76700.41,208.1,0.07137,9e-05,6.21832]
[1779757203106,33.65,76671.64,208.1,0.06885,9e-05,6.04622]
[1779757203697,33.65,76671.64,208.1,0.06885,9e-05,6.04622]
[1779757204199,33.65,76671.64,208.1,0.06885,9e-05,6.04622]
[1779757204326,33.65,76657.74,208.1,0.06765,9e-05,5.96378]
[1779757205218,33.65,76657.74,208.1,0.06765,9e-05,5.96378]
[1779757205418,33.65,76646.39,208.1,0.06668,8e-05,5.89696]
[1779757205846,33.65,76646.39,208.1,0.06668,8e-05,5.89696]
[1779757206358,33.65,76646.39,208.1,0.06668,8e-05,5.89696]
[1779757207264,33.65,76640.3,208.1,0.06617,8e-05,5.86102]
[1779757210340,33.65,76647.36,208.1,0.06675,8e-05,5.90152]
[1779757211740,33.64,76635.15,208.1,0.0657,8e-05,5.82869]
[1779757212446,33.64,76635.15,208.1,0.0657,8e-05,5.82869]
[1779757217181,33.64,76629.74,208.1,0.06524,8e-05,5.79646]
[1779757217441,33.64,76628.79,208.1,0.06515,8e-05,5.79036]
[1779757218821,33.64,76637.33,208.1,0.06587,8e-05,5.84025]
[1779757220188,33.64,76645.65,208.1,0.06657,8e-05,5.88901]
[1779757220629,33.64,76653.26,208.1,0.06721,8e-05,5.93374]
[1779757224250,33.64,76648.76,208.1,0.06684,8e-05,5.90771]
[1779757224351,33.64,76646.81,208.1,0.06668,8e-05,5.89645]
[1779757224591,33.64,76646.81,208.1,0.06668,8e-05,5.89645]
[1779757225411,33.64,76646.81,208.1,0.06668,8e-05,5.89645]
[1779757226006,33.64,76632.91,208.1,0.06551,8e-05,5.81529]
[1779757231884,33.65,76631.55,208.1,0.06537,8e-05,5.80414]
[1779757233932,33.65,76633.24,208.1,0.06552,8e-05,5.81423]
[1779757236265,33.65,76643.11,208.1,0.06635,8e-05,5.87213]
[1779757240285,33.65,76643.82,208.1,0.06642,8e-05,5.87694]
[1779757242042,33.65,76628.66,208.1,0.06516,8e-05,5.78939]
[1779757243968,33.65,76638.22,208.1,0.06596,8e-05,5.84545]
[1779757245906,33.65,76640.59,208.1,0.06617,8e-05,5.85945]
[1779757249428,33.65,76651.34,208.1,0.06708,8e-05,5.92272]
[1779757258067,33.66,76649.98,208.1,0.06698,8e-05,5.91563]
[1779757263102,33.66,76643.09,208.1,0.0664,8e-05,5.87582]
[1779757264110,33.66,76653.54,208.1,0.06729,8e-05,5.9371]
[1779757268071,33.66,76661.59,208.1,0.06797,9e-05,5.98451]
[1779757273298,33.66,76669.44,208.1,0.06865,9e-05,6.03075]
[1779757274423,33.66,76669.76,208.1,0.06867,9e-05,6.03256]
[1779757274840,33.66,76663.27,208.1,0.06811,9e-05,5.99413]
[1779757275357,33.66,76652.34,208.1,0.06718,8e-05,5.92983]
[1779757276877,33.66,76651.31,208.1,0.0671,8e-05,5.92387]
[1779757279952,33.66,76642.82,208.1,0.06638,8e-05,5.87457]
[1779757280231,33.66,76655.59,208.1,0.06747,9e-05,5.94949]
[1779757282245,33.66,76668.23,208.1,0.06855,9e-05,6.02404]
[1779757287006,33.66,76662.06,208.1,0.06802,9e-05,5.98741]
[1779757292315,33.66,76658.67,208.1,0.06767,9e-05,5.96228]
[1779757294554,33.66,76660.87,208.1,0.06786,9e-05,5.97528]
[1779757300371,33.66,76664.86,208.1,0.0682,9e-05,5.99863]
[1779757305406,33.66,76666.13,208.1,0.06831,9e-05,6.00604]
[1779757307764,33.66,76665.75,208.1,0.06828,9e-05,6.00377]
[1779757310484,33.66,76663.38,208.1,0.06807,9e-05,5.9898]
[1779757310485,33.66,76663.38,208.1,0.06807,9e-05,5.9898]
[1779757310441,33.66,76649.22,208.1,0.06687,8e-05,5.90664]
[1779757311023,33.66,76649.22,208.1,0.06687,8e-05,5.90664]
[1779757315903,33.66,76653.85,208.1,0.06726,8e-05,5.93387]
[1779757316366,33.66,76653.85,208.1,0.06726,8e-05,5.93387]
[1779757316484,33.66,76669.4,208.1,0.06859,9e-05,6.02556]
[1779757316753,33.66,76669.4,208.1,0.06859,9e-05,6.02556]
[1779757318342,33.66,76671.58,208.1,0.06878,9e-05,6.03841]
[1779757323533,33.66,76667.79,208.1,0.06845,9e-05,6.0155]
[1779757328568,33.66,76666.0,208.1,0.06829,9e-05,6.00464]
[1779757330267,33.66,76663.63,208.1,0.06808,9e-05,5.99062]
[1779757335616,33.66,76651.33,208.1,0.06704,8e-05,5.91848]
[1779757338712,33.66,76650.97,208.1,0.06701,8e-05,5.91666]
[1779757338774,33.66,76639.38,208.1,0.06604,8e-05,5.84899]
[1779757341555,33.66,76635.72,208.1,0.06573,8e-05,5.82791]
[1779757346694,33.66,76644.62,208.1,0.0665,8e-05,5.88132]
[1779757351729,33.66,76646.34,208.1,0.0666,8e-05,5.8868]
[1779757356764,33.67,76640.6,208.1,0.06613,8e-05,5.85386]
[1779757361799,33.67,76634.77,208.1,0.06566,8e-05,5.82085]
[1779757364125,33.67,76638.49,208.1,0.06597,8e-05,5.84267]
[1779757365478,33.67,76637.45,208.1,0.06589,8e-05,5.837]
[1779757368601,33.67,76631.65,208.1,0.06541,8e-05,5.80375]
[1779757369468,33.67,76631.92,208.1,0.06544,8e-05,5.80554]
[1779757374575,33.67,76635.29,208.1,0.06573,8e-05,5.82623]
[1779757375175,33.67,76636.81,208.1,0.06586,8e-05,5.83527]
[1779757376499,33.67,76634.39,208.1,0.06567,8e-05,5.82158]
[1779757378057,33.68,76630.77,208.1,0.06537,8e-05,5.80101]
[1779757380740,33.68,76626.01,208.1,0.06499,8e-05,5.77424]
[1779757382395,33.68,76620.38,208.1,0.06453,8e-05,5.74204]
[1779757382807,33.68,76613.69,208.1,0.06398,8e-05,5.70392]
[1779757383195,33.68,76602.94,208.1,0.06312,8e-05,5.64283]
[1779757384370,33.68,76602.94,208.1,0.06312,8e-05,5.64283]
[1779757386728,33.68,76599.54,208.1,0.06286,8e-05,5.62495]
[1779757388946,33.69,76600.03,208.1,0.06292,8e-05,5.62875]
[1779757389023,33.69,76600.03,208.1,0.06292,8e-05,5.62875]
[1779757389459,33.69,76600.03,208.1,0.06292,8e-05,5.62875]
[1779757389560,33.69,76598.82,208.1,0.06283,8e-05,5.62237]
[1779757389988,33.69,76598.82,208.1,0.06283,8e-05,5.62237]
[1779757390031,33.69,76598.82,208.1,0.06283,8e-05,5.62237]
[1779757390166,33.69,76598.82,208.1,0.06283,8e-05,5.62237]
[1779757390215,33.69,76584.99,208.1,0.06173,8e-05,5.54443]
[1779757394631,33.69,76579.52,208.1,0.06132,8e-05,5.51527]
[1779757395041,33.7,76579.41,208.1,0.06133,8e-05,5.51592]
[1779757398690,33.7,76573.36,208.1,0.06088,8e-05,5.48411]
[1779757402773,33.71,76564.01,208.1,0.06019,8e-05,5.43499]
[1779757409140,33.72,76560.91,208.1,0.06004,8e-05,5.42354]
[1779757414175,33.73,76560.4,208.1,0.06,8e-05,5.41986]
[1779757419394,33.74,76560.72,208.1,0.06008,8e-05,5.42492]
[1779757419495,33.75,76571.12,208.1,0.0609,8e-05,5.48377]
[1779757420245,33.75,76571.12,208.1,0.0609,8e-05,5.48377]
[1779757420522,33.75,76571.12,208.1,0.0609,8e-05,5.48377]
[1779757421611,33.75,76569.89,208.1,0.06081,8e-05,5.47762]
[1779757422842,33.75,76567.06,208.1,0.06061,8e-05,5.4633]
[1779757428191,33.76,76576.95,208.1,0.06144,8e-05,5.52231]
[1779757433315,33.77,76574.4,208.1,0.0613,8e-05,5.51213]
[1779757437343,33.78,76585.52,208.1,0.06222,8e-05,5.57738]
[1779757437988,33.78,76585.52,208.1,0.06222,8e-05,5.57738]
[1779757438497,33.78,76585.52,208.1,0.06222,8e-05,5.57738]
[1779757443186,33.78,76598.23,208.1,0.06328,8e-05,5.65198]
[1779757446218,33.79,76606.61,208.1,0.06398,8e-05,5.70119]
[1779757446233,33.79,76606.61,208.1,0.06398,8e-05,5.70119]
[1779757446406,33.79,76608.62,208.1,0.06415,8e-05,5.7131]
[1779757446707,33.79,76608.62,208.1,0.06415,8e-05,5.7131]
[1779757449823,33.79,76612.76,208.1,0.06452,8e-05,5.73933]
[1779757449939,33.79,76612.76,208.1,0.06452,8e-05,5.73933]
[1779757450434,33.8,76614.44,208.1,0.06466,8e-05,5.74932]
[1779757454956,33.8,76616.6,208.1,0.06486,8e-05,5.76302]
[1779757455986,33.8,76616.51,208.1,0.06486,8e-05,5.76281]
[1779757457170,33.8,76616.74,208.1,0.06488,8e-05,5.76444]
[1779757462518,33.8,76609.26,208.1,0.06429,8e-05,5.72322]
[1779757467553,33.81,76601.28,208.1,0.06367,8e-05,5.67965]
[1779757472588,33.82,76601.81,208.1,0.06369,8e-05,5.67972]
[1779757477623,33.82,76596.41,208.1,0.06329,8e-05,5.65121]
[1779757480983,33.82,76592.59,208.1,0.063,8e-05,5.63096]
[1779757486687,33.83,76590.4,208.1,0.06287,8e-05,5.62164]
[1779757491722,33.84,76584.78,208.1,0.06246,8e-05,5.59241]
[1779757496757,33.85,76584.17,208.1,0.06245,8e-05,5.59173]
[1779757501876,33.85,76584.54,208.1,0.06251,8e-05,5.59605]
[1779757502826,33.85,76579.42,208.1,0.06211,8e-05,5.56773]
[1779757504690,33.85,76577.21,208.1,0.06194,8e-05,5.5559]
[1779757509848,33.87,76578.05,208.1,0.06207,8e-05,5.56492]
[1779757515408,33.87,76579.45,208.1,0.06222,8e-05,5.5758]
[1779757516281,33.87,76578.87,208.1,0.06219,8e-05,5.57313]
[1779757516896,33.88,76592.47,208.1,0.06328,8e-05,5.65059]
[1779757521932,33.88,76591.88,208.1,0.06327,8e-05,5.64961]
[1779757526967,33.89,76597.56,208.1,0.06376,8e-05,5.68428]
[1779757528361,33.89,76597.56,208.1,0.06376,8e-05,5.68428]
[1779757528709,33.89,76597.56,208.1,0.06376,8e-05,5.68428]
[1779757530069,33.89,76605.06,208.1,0.06439,8e-05,5.72795]
[1779757536030,33.9,76598.29,208.1,0.06383,8e-05,5.68711]
[1779757538045,33.9,76615.86,208.1,0.06527,8e-05,5.78851]
[1779757543081,33.9,76619.41,208.1,0.06559,8e-05,5.81052]
[1779757547109,33.91,76628.13,208.1,0.06633,8e-05,5.86181]
[1779757552144,33.91,76627.87,208.1,0.06632,8e-05,5.86127]
[1779757555437,33.91,76637.84,208.1,0.06716,8e-05,5.9196]
[1779757561208,33.91,76634.35,208.1,0.06688,8e-05,5.89993]
[1779757566243,33.91,76630.69,208.1,0.06658,8e-05,5.87924]
[1779757571279,33.91,76624.49,208.1,0.06608,8e-05,5.84418]
[1779757576553,33.92,76626.03,208.1,0.06621,8e-05,5.85372]
[1779757578333,33.92,76643.42,208.1,0.06768,8e-05,5.95498]
[1779757583368,33.92,76646.77,208.1,0.06796,9e-05,5.97436]
[1779757588403,33.92,76646.64,208.1,0.06794,8e-05,5.97333]
[1779757589410,33.92,76637.03,208.1,0.06713,8e-05,5.91724]
[1779757594445,33.92,76637.26,208.1,0.0671,8e-05,5.91357]
[1779757599481,33.92,76638.07,208.1,0.06717,8e-05,5.91846]
[1779757604516,33.92,76644.49,208.1,0.06771,8e-05,5.95584]
[1779757609554,33.92,76647.48,208.1,0.06796,9e-05,5.97309]
[1779757611568,33.92,76656.97,208.1,0.06877,9e-05,6.02864]
[1779757612312,33.92,76656.97,208.1,0.06877,9e-05,6.02864]
[1779757613396,33.92,76659.44,208.1,0.06898,9e-05,6.04303]
[1779757616438,33.91,76663.28,208.1,0.06931,9e-05,6.06513]
[1779757617482,33.91,76666.68,208.1,0.0696,9e-05,6.08502]
[1779757619625,33.91,76680.05,208.1,0.07075,9e-05,6.16357]
[1779757620547,33.91,76680.05,208.1,0.07075,9e-05,6.16357]
[1779757625666,33.91,76675.72,208.1,0.07034,9e-05,6.13591]
[1779757630701,33.9,76682.9,208.1,0.07095,9e-05,6.17704]
[1779757635736,33.9,76682.46,208.1,0.07089,9e-05,6.17278]
[1779757637750,33.9,76672.26,208.1,0.06999,9e-05,6.11157]
[1779757642785,33.9,76665.81,208.1,0.06941,9e-05,6.07242]
[1779757647820,33.89,76665.87,208.1,0.06941,9e-05,6.07201]
[1779757650841,33.89,76656.71,208.1,0.06861,9e-05,6.01761]
[1779757655877,33.89,76651.54,208.1,0.06811,9e-05,5.98186]
[1779757659642,33.89,76652.03,208.1,0.06815,9e-05,5.98464]
[1779757664940,33.89,76649.74,208.1,0.06795,9e-05,5.97102]
[1779757669855,33.89,76650.39,208.1,0.06801,9e-05,5.97475]
[1779757669876,33.89,76650.39,208.1,0.06801,9e-05,5.97475]
[1779757669960,33.89,76650.22,208.1,0.06799,9e-05,5.97368]
[1779757676020,33.89,76643.48,208.1,0.06742,8e-05,5.93442]
[1779757680986,33.89,76643.56,208.1,0.06743,8e-05,5.93501]
[1779757683438,33.89,76636.03,208.1,0.0668,8e-05,5.89136]
[1779757684343,33.89,76635.44,208.1,0.06675,8e-05,5.88803]
[1779757690239,33.89,76623.45,208.1,0.06576,8e-05,5.81954]
[1779757695678,33.9,76619.64,208.1,0.06546,8e-05,5.79858]
[1779757701114,33.9,76615.71,208.1,0.06516,8e-05,5.77738]
[1779757702505,33.9,76616.11,208.1,0.0652,8e-05,5.77994]
[1779757703873,33.9,76606.26,208.1,0.0644,8e-05,5.72427]
[1779757708874,33.91,76604.78,208.1,0.06429,8e-05,5.71685]
[1779757714286,33.91,76612.01,208.1,0.06486,8e-05,5.7553]
[1779757719962,33.91,76612.39,208.1,0.06491,8e-05,5.75863]
[1779757726356,33.92,76611.91,208.1,0.06491,8e-05,5.75824]
[1779757728165,33.92,76619.36,208.1,0.06553,8e-05,5.8016]
[1779757728552,33.92,76619.36,208.1,0.06553,8e-05,5.8016]
[1779757728740,33.92,76619.36,208.1,0.06553,8e-05,5.8016]
[1779757729851,33.92,76622.65,208.1,0.06581,8e-05,5.82078]
[1779757731356,33.92,76636.67,208.1,0.06698,8e-05,5.90227]
[1779757734441,33.92,76648.64,208.1,0.068,9e-05,5.97228]
[1779757735447,33.92,76648.64,208.1,0.068,9e-05,5.97228]
[1779757735803,33.92,76648.64,208.1,0.068,9e-05,5.97228]
[1779757736038,33.92,76648.64,208.1,0.068,9e-05,5.97228]
[1779757737149,33.92,76659.81,208.1,0.06895,9e-05,6.0377]
[1779757738616,33.92,76663.96,208.1,0.06931,9e-05,6.06201]
[1779757743971,33.92,76660.02,208.1,0.06895,9e-05,6.0379]
[1779757750076,33.92,76657.11,208.1,0.0687,9e-05,6.0202]
[1779757752995,33.92,76654.95,208.1,0.06851,9e-05,6.00726]
[1779757753154,33.92,76653.09,208.1,0.06835,9e-05,5.99627]
[1779757755912,33.92,76641.56,208.1,0.06735,8e-05,5.92784]
[1779757756410,33.91,76642.19,208.1,0.0674,8e-05,5.93106]
[1779757760367,33.91,76639.96,208.1,0.06721,8e-05,5.9178]
[1779757760509,33.91,76639.96,208.1,0.06721,8e-05,5.9178]
[1779757765928,33.91,76638.02,208.1,0.06705,8e-05,5.9069]
[1779757771702,33.92,76641.13,208.1,0.06727,8e-05,5.92031]
[1779757775729,33.92,76632.17,208.1,0.06652,8e-05,5.86865]
[1779757780766,33.92,76624.42,208.1,0.06588,8e-05,5.82459]
[1779757782826,33.92,76624.74,208.1,0.06591,8e-05,5.82664]
[1779757783160,33.92,76625.8,208.1,0.066,8e-05,5.83296]
[1779757783795,33.92,76616.15,208.1,0.06521,8e-05,5.77759]
[1779757786971,33.92,76615.06,208.1,0.06512,8e-05,5.77189]
[1779757792674,33.93,76614.83,208.1,0.06513,8e-05,5.77228]
[1779757797886,33.93,76614.04,208.1,0.06509,8e-05,5.76941]
[1779757800907,33.93,76604.29,208.1,0.0643,8e-05,5.71447]
[1779757801358,33.93,76604.29,208.1,0.0643,8e-05,5.71447]
[1779757806655,33.94,76613.71,208.1,0.0651,8e-05,5.77016]
[1779757815007,33.94,76613.3,208.1,0.06511,8e-05,5.77045]
[1779757820040,33.95,76613.76,208.1,0.06517,8e-05,5.77459]
[1779757825075,33.95,76610.89,208.1,0.06495,8e-05,5.75969]
[1779757829302,33.95,76616.97,208.1,0.06547,8e-05,5.79586]
[1779757830888,33.96,76625.28,208.1,0.06616,8e-05,5.84401]
[1779757834700,33.96,76630.95,208.1,0.0666,8e-05,5.87226]
[1779757837008,33.96,76630.85,208.1,0.06659,8e-05,5.872]
[1779757842782,33.96,76635.01,208.1,0.06695,8e-05,5.89691]
[1779757843365,33.96,76627.64,208.1,0.06634,8e-05,5.85441]
[1779757849247,33.96,76625.6,208.1,0.06618,8e-05,5.84371]
[1779757852267,33.96,76637.77,208.1,0.06721,8e-05,5.91469]
[1779757853174,33.96,76637.77,208.1,0.06721,8e-05,5.91469]
[1779757858309,33.96,76645.02,208.1,0.06783,8e-05,5.95709]
[1779757861281,33.97,76645.13,208.1,0.06784,8e-05,5.95775]
[1779757861471,33.97,76645.13,208.1,0.06784,8e-05,5.95775]
[1779757863391,33.97,76650.88,208.1,0.06833,9e-05,5.99138]
[1779757864184,33.96,76651.6,208.1,0.06839,9e-05,5.99556]
[1779757864693,33.96,76651.6,208.1,0.06839,9e-05,5.99556]
[1779757865969,33.96,76651.34,208.1,0.06836,9e-05,5.99399]
[1779757867476,33.96,76637.44,208.1,0.06717,8e-05,5.9119]
[1779757867574,33.96,76652.15,208.1,0.06841,9e-05,5.9973]
[1779757868655,33.96,76652.15,208.1,0.06841,9e-05,5.9973]
[1779757869219,33.96,76651.06,208.1,0.06832,9e-05,5.99087]
[1779757869687,33.96,76651.06,208.1,0.06832,9e-05,5.99087]
[1779757869971,33.96,76651.06,208.1,0.06832,9e-05,5.99087]
[1779757870001,33.96,76651.06,208.1,0.06832,9e-05,5.99087]
[1779757870123,33.96,76651.06,208.1,0.06832,9e-05,5.99087]
[1779757870354,33.96,76651.62,208.1,0.06836,9e-05,5.9941]
[1779757870484,33.96,76651.62,208.1,0.06836,9e-05,5.9941]
[1779757871446,33.96,76656.73,208.1,0.0688,9e-05,6.02406]
[1779757871596,33.96,76656.73,208.1,0.0688,9e-05,6.02406]
[1779757871970,33.96,76656.73,208.1,0.0688,9e-05,6.02406]
[1779757872598,33.96,76661.62,208.1,0.06922,9e-05,6.05267]
[1779757872727,33.96,76661.62,208.1,0.06922,9e-05,6.05267]
[1779757875712,33.96,76664.37,208.1,0.06945,9e-05,6.0686]
[1779757878526,33.96,76664.3,208.1,0.06944,9e-05,6.0677]
[1779757880955,33.96,76657.11,208.1,0.06882,9e-05,6.02507]
[1779757883951,33.96,76651.56,208.1,0.06833,9e-05,5.99172]
[1779757884415,33.95,76651.38,208.1,0.0683,9e-05,5.98954]
[1779757884942,33.95,76651.38,208.1,0.0683,9e-05,5.98954]
[1779757885026,33.95,76663.79,208.1,0.06936,9e-05,6.06239]
[1779757888834,33.95,76665.94,208.1,0.06952,9e-05,6.07311]
[1779757889439,33.95,76665.99,208.1,0.06951,9e-05,6.07275]
[1779757891139,33.94,76665.89,208.1,0.0695,9e-05,6.0715]
[1779757900612,33.94,76671.54,208.1,0.0699,9e-05,6.09743]
[1779757905646,33.94,76671.91,208.1,0.06992,9e-05,6.09869]
[1779757910684,33.93,76676.72,208.1,0.07032,9e-05,6.12627]
[1779757912557,33.93,76677.91,208.1,0.07042,9e-05,6.13312]
[1779757913216,33.93,76688.71,208.1,0.07137,9e-05,6.19717]
[1779757913486,33.93,76688.71,208.1,0.07137,9e-05,6.19717]
[1779757914754,33.93,76695.54,208.1,0.07197,9e-05,6.23767]
[1779757914826,33.93,76695.54,208.1,0.07197,9e-05,6.23767]
[1779757920761,33.93,76695.41,208.1,0.07192,9e-05,6.23424]
[1779757925813,33.92,76698.48,208.1,0.07216,9e-05,6.25071]
[1779757930848,33.92,76698.54,208.1,0.07214,9e-05,6.24901]
[1779757932674,33.92,76699.44,208.1,0.07221,9e-05,6.25399]
[1779757933833,33.91,76705.84,208.1,0.07278,9e-05,6.29203]
[1779757936666,33.91,76708.66,208.1,0.07301,9e-05,6.30754]
[1779757936683,33.91,76708.66,208.1,0.07301,9e-05,6.30754]
[1779757938883,33.91,76712.77,208.1,0.07336,9e-05,6.33133]
[1779757939213,33.91,76712.77,208.1,0.07336,9e-05,6.33133]
[1779757942724,33.9,76713.42,208.1,0.07339,9e-05,6.33311]
[1779757942849,33.9,76713.42,208.1,0.07339,9e-05,6.33311]
[1779757945871,33.9,76715.23,208.1,0.07353,9e-05,6.34244]
[1779757945893,33.9,76715.23,208.1,0.07353,9e-05,6.34244]
[1779757948380,33.89,76715.79,208.1,0.07355,9e-05,6.34416]
[1779757952444,33.89,76727.21,208.1,0.0745,9e-05,6.40556]
[1779757953173,33.89,76727.21,208.1,0.0745,9e-05,6.40556]
[1779757955016,33.88,76716.82,208.1,0.07352,9e-05,6.34067]
[1779757959044,33.88,76706.59,208.1,0.07257,9e-05,6.27683]
[1779757961940,33.88,76713.77,208.1,0.0732,9e-05,6.31914]
[1779757962067,33.88,76713.77,208.1,0.0732,9e-05,6.31914]
[1779757962077,33.88,76713.77,208.1,0.0732,9e-05,6.31914]
[1779757962171,33.88,76713.77,208.1,0.0732,9e-05,6.31914]
[1779757963114,33.87,76721.5,208.1,0.07389,9e-05,6.36539]
[1779757965579,33.87,76735.78,208.1,0.07517,9e-05,6.45032]
[1779757969394,33.86,76747.38,208.1,0.0762,9e-05,6.51832]
[1779757970400,33.86,76748.39,208.1,0.07628,9e-05,6.52371]
[1779757971718,33.86,76748.26,208.1,0.07625,9e-05,6.5221]
[1779757974779,33.85,76751.69,208.1,0.07654,9e-05,6.54074]
[1779757975689,33.85,76747.14,208.1,0.0761,9e-05,6.51195]
[1779757977220,33.83,76748.67,208.1,0.07612,9e-05,6.51358]
[1779757983231,33.75,76744.36,208.1,0.07523,9e-05,6.45513]
[1779757984238,33.73,76734.31,208.1,0.07421,9e-05,6.38698]
[1779757987516,33.69,76734.88,208.1,0.07401,9e-05,6.37425]
[1779757989522,33.69,76739.28,208.1,0.0744,9e-05,6.4]
[1779757992047,33.69,76739.25,208.1,0.07438,9e-05,6.39868]
[1779757993811,33.68,76745.09,208.1,0.0749,9e-05,6.43326]
[1779757994275,33.68,76745.09,208.1,0.0749,9e-05,6.43326]
[1779757997403,33.68,76752.38,208.1,0.07553,9e-05,6.47547]
[1779757999876,33.68,76748.08,208.1,0.07512,9e-05,6.44838]
[1779758005035,33.67,76757.5,208.1,0.07595,9e-05,6.50293]
[1779758005119,33.67,76757.5,208.1,0.07595,9e-05,6.50293]
[1779758005248,33.67,76757.5,208.1,0.07595,9e-05,6.50293]
[1779758005928,33.66,76764.84,208.1,0.07661,9e-05,6.54676]
[1779758006014,33.66,76780.88,208.1,0.07811,0.0001,6.64547]
[1779758007069,33.66,76780.88,208.1,0.07811,0.0001,6.64547]
[1779758011427,33.65,76790.26,208.1,0.07888,0.0001,6.69385]
[1779758012754,33.65,76790.26,208.1,0.07888,0.0001,6.69385]
[1779758015028,33.6,76799.37,208.1,0.07943,0.0001,6.72967]
[1779758015326,33.6,76799.37,208.1,0.07943,0.0001,6.72967]
[1779758017526,33.57,76805.98,208.1,0.07989,0.0001,6.7597]
[1779758021627,33.51,76796.72,208.1,0.07863,0.0001,6.67809]
[1779758027376,33.4,76785.39,208.1,0.07686,9e-05,6.5628]
[1779758032574,33.34,76786.69,208.1,0.0766,9e-05,6.54612]
[1779758037350,33.33,76787.48,208.1,0.07664,9e-05,6.54889]
[1779758040630,33.33,76769.56,208.1,0.0749,9e-05,6.43387]
[1779758043169,33.32,76766.54,208.1,0.0746,9e-05,6.41394]
[1779758044453,33.32,76764.98,208.1,0.07444,9e-05,6.40322]
[1779758048072,33.32,76767.19,208.1,0.07462,9e-05,6.41527]
[1779758054107,33.31,76764.77,208.1,0.07435,9e-05,6.39697]
[1779758055796,33.31,76766.09,208.1,0.07445,9e-05,6.40406]
[1779758061571,33.3,76764.57,208.1,0.07426,9e-05,6.39146]
[1779758065964,33.29,76762.72,208.1,0.07406,9e-05,6.37794]
[1779758066978,33.29,76761.97,208.1,0.07398,9e-05,6.37279]
[1779758072854,33.28,76768.76,208.1,0.0745,9e-05,6.40555]
[1779758076413,33.28,76768.84,208.1,0.0745,9e-05,6.40547]
[1779758085945,33.26,76768.07,208.1,0.07432,9e-05,6.39376]
[1779758090984,33.26,76768.93,208.1,0.07436,9e-05,6.39621]
[1779758096019,33.25,76770.66,208.1,0.07447,9e-05,6.40396]
[1779758100487,33.24,76770.89,208.1,0.07446,9e-05,6.40297]
[1779758100941,33.24,76770.89,208.1,0.07446,9e-05,6.40297]
[1779758106168,33.24,76763.78,208.1,0.07375,9e-05,6.35612]
[1779758106885,33.23,76760.63,208.1,0.07345,9e-05,6.33616]
[1779758107832,33.23,76755.71,208.1,0.07299,9e-05,6.30538]
[1779758108485,33.23,76755.94,208.1,0.07301,9e-05,6.30633]
[1779758108496,33.23,76755.94,208.1,0.07301,9e-05,6.30633]
[1779758108544,33.23,76755.94,208.1,0.07301,9e-05,6.30633]
[1779758109019,33.23,76755.94,208.1,0.07301,9e-05,6.30633]
[1779758109523,33.23,76750.06,208.1,0.07246,9e-05,6.26978]
[1779758112569,33.23,76755.11,208.1,0.07291,9e-05,6.2996]
[1779758114958,33.23,76749.9,208.1,0.07242,9e-05,6.26676]
[1779758115375,33.23,76749.9,208.1,0.07242,9e-05,6.26676]
[1779758121853,33.22,76744.96,208.1,0.07194,9e-05,6.23462]
[1779758122606,33.22,76745.33,208.1,0.07196,9e-05,6.23626]
[1779758122706,33.22,76745.33,208.1,0.07196,9e-05,6.23626]
[1779758123228,33.22,76736.66,208.1,0.07118,9e-05,6.18305]
[1779758123716,33.22,76736.66,208.1,0.07118,9e-05,6.18305]
[1779758124323,33.22,76736.66,208.1,0.07118,9e-05,6.18305]
[1779758125681,33.22,76736.61,208.1,0.07116,9e-05,6.18229]
[1779758128263,33.22,76749.19,208.1,0.07229,9e-05,6.25845]
[1779758129593,33.22,76749.71,208.1,0.07234,9e-05,6.2613]
[1779758130511,33.21,76748.06,208.1,0.07218,9e-05,6.25085]
[1779758131407,33.21,76748.06,208.1,0.07218,9e-05,6.25085]
[1779758135903,33.21,76749.11,208.1,0.0722,9e-05,6.25036]
[1779758136676,33.21,76749.11,208.1,0.07219,9e-05,6.25005]
[1779758139536,33.21,76749.98,208.1,0.07226,9e-05,6.25444]
[1779758140058,33.21,76749.98,208.1,0.07226,9e-05,6.25444]
[1779758145099,33.2,76753.64,208.1,0.07257,9e-05,6.27533]
[1779758147106,33.2,76758.6,208.1,0.07301,9e-05,6.30507]
[1779758150180,33.2,76761.91,208.1,0.0733,9e-05,6.32428]
[1779758150181,33.2,76761.91,208.1,0.0733,9e-05,6.32428]
[1779758150394,33.2,76761.91,208.1,0.0733,9e-05,6.32428]
[1779758151847,33.2,76772.4,208.1,0.07426,9e-05,6.38824]
[1779758152291,33.2,76772.4,208.1,0.07426,9e-05,6.38824]
[1779758152877,33.2,76776.08,208.1,0.07459,9e-05,6.41054]
[1779758153184,33.2,76776.08,208.1,0.07459,9e-05,6.41054]
[1779758158473,33.19,76772.06,208.1,0.07417,9e-05,6.38236]
[1779758162503,33.17,76762.93,208.1,0.07323,9e-05,6.32009]
[1779758167645,33.16,76764.58,208.1,0.0733,9e-05,6.32466]
[1779758167649,33.16,76764.58,208.1,0.0733,9e-05,6.32466]
[1779758168632,33.16,76765.69,208.1,0.0734,9e-05,6.33107]
[1779758168972,33.16,76765.69,208.1,0.0734,9e-05,6.33107]
[1779758170032,33.16,76766.28,208.1,0.07344,9e-05,6.33379]
[1779758171421,33.16,76772.19,208.1,0.07398,9e-05,6.36983]
[1779758171506,33.16,76772.19,208.1,0.07398,9e-05,6.36983]
[1779758172663,33.15,76773.48,208.1,0.07409,9e-05,6.37729]
[1779758173786,33.15,76775.64,208.1,0.07428,9e-05,6.39016]
[1779758175051,33.15,76775.37,208.1,0.07425,9e-05,6.38794]
[1779758175714,33.15,76775.62,208.1,0.07425,9e-05,6.3884]
[1779758175827,33.15,76775.62,208.1,0.07425,9e-05,6.3884]
[1779758177537,33.15,76779.39,208.1,0.0746,9e-05,6.41126]
[1779758179312,33.14,76780.78,208.1,0.07471,9e-05,6.41874]
[1779758180688,33.14,76793.34,208.1,0.07587,9e-05,6.49589]
[1779758182657,33.14,76793.78,208.1,0.07589,9e-05,6.49725]
[1779758182931,33.14,76793.78,208.1,0.07589,9e-05,6.49725]
[1779758182987,33.14,76793.78,208.1,0.07589,9e-05,6.49725]
[1779758183117,33.14,76793.78,208.1,0.07589,9e-05,6.49725]
[1779758183306,33.14,76793.78,208.1,0.07589,9e-05,6.49725]
[1779758183554,33.14,76808.89,208.1,0.07733,0.0001,6.59155]
[1779758184267,33.14,76808.89,208.1,0.07733,0.0001,6.59155]
[1779758184388,33.13,76788.1,208.1,0.07533,9e-05,6.46022]
[1779758184663,33.13,76788.1,208.1,0.07533,9e-05,6.46022]
[1779758185340,33.13,76788.1,208.1,0.07533,9e-05,6.46022]
[1779758185440,33.13,76777.87,208.1,0.07437,9e-05,6.39586]
[1779758185749,33.13,76777.87,208.1,0.07437,9e-05,6.39586]
[1779758185764,33.13,76769.09,208.1,0.07355,9e-05,6.34144]
[1779758186641,33.13,76769.09,208.1,0.07355,9e-05,6.34144]
[1779758187810,33.13,76765.58,208.1,0.0732,9e-05,6.31841]
[1779758188230,33.13,76765.58,208.1,0.0732,9e-05,6.31841]
[1779758191715,33.12,76752.4,208.1,0.07186,9e-05,6.22677]
[1779758196750,33.11,76758.32,208.1,0.07238,9e-05,6.26181]
[1779758197681,33.11,76758.32,208.1,0.07238,9e-05,6.26181]
[1779758197757,33.11,76760.78,208.1,0.0726,9e-05,6.27664]
[1779758202158,33.11,76757.78,208.1,0.07233,9e-05,6.25811]
[1779758202253,33.11,76754.01,208.1,0.07199,9e-05,6.23525]
[1779758204622,33.11,76753.65,208.1,0.07195,9e-05,6.23278]
[1779758208658,33.11,76756.03,208.1,0.07215,9e-05,6.2463]
[1779758212945,33.11,76753.82,208.1,0.07193,9e-05,6.23145]
[1779758218904,33.1,76752.95,208.1,0.07183,9e-05,6.22487]
[1779758221714,33.1,76753.02,208.1,0.07184,9e-05,6.22514]
[1779758223250,33.1,76746.46,208.1,0.07124,9e-05,6.18468]
[1779758228984,33.1,76744.17,208.1,0.07102,9e-05,6.17014]
[1779758234020,33.1,76743.79,208.1,0.07098,9e-05,6.16749]
[1779758239055,33.1,76745.28,208.1,0.07111,9e-05,6.17623]
[1779758244091,33.1,76751.3,208.1,0.07165,9e-05,6.21257]
[1779758247349,33.1,76751.59,208.1,0.07167,9e-05,6.21407]
[1779758247447,33.1,76751.59,208.1,0.07167,9e-05,6.21407]
[1779758247524,33.1,76755.02,208.1,0.07198,9e-05,6.23496]
[1779758249130,33.1,76766.89,208.1,0.07308,9e-05,6.30838]
[1779758249745,33.1,76766.89,208.1,0.07308,9e-05,6.30838]
[1779758255172,33.1,76768.72,208.1,0.0732,9e-05,6.3148]
[1779758258281,33.1,76768.92,208.1,0.07322,9e-05,6.31619]
[1779758258382,33.1,76768.81,208.1,0.07321,9e-05,6.31558]
[1779758263216,33.1,76768.45,208.1,0.07315,9e-05,6.31184]
[1779758263229,33.1,76768.45,208.1,0.07315,9e-05,6.31184]
[1779758263381,33.1,76768.45,208.1,0.07315,9e-05,6.31184]
[1779758263482,33.1,76769.0,208.1,0.0732,9e-05,6.31486]
[1779758265349,33.1,76776.38,208.1,0.07388,9e-05,6.36063]
[1779758267789,33.1,76777.38,208.1,0.07398,9e-05,6.36684]
[1779758267793,33.1,76777.38,208.1,0.07398,9e-05,6.36684]
[1779758268329,33.1,76777.38,208.1,0.07398,9e-05,6.36684]
[1779758268331,33.1,76777.38,208.1,0.07398,9e-05,6.36684]
[1779758270405,33.1,76777.63,208.1,0.074,9e-05,6.36838]
[1779758270408,33.1,76777.63,208.1,0.074,9e-05,6.36838]
[1779758274811,33.1,76777.71,208.1,0.07401,9e-05,6.36884]
[1779758274813,33.1,76777.71,208.1,0.07401,9e-05,6.36884]
[1779758276999,33.1,76773.33,208.1,0.0736,9e-05,6.3417]
[1779758277004,33.1,76773.33,208.1,0.0736,9e-05,6.3417]
[1779758279933,33.1,76772.64,208.1,0.07354,9e-05,6.33751]
[1779758280347,33.1,76770.17,208.1,0.07331,9e-05,6.32226]
[1779758285382,33.09,76770.02,208.1,0.07327,9e-05,6.31934]
[1779758288462,33.09,76770.94,208.1,0.07334,9e-05,6.32423]
[1779758289535,33.09,76771.84,208.1,0.07342,9e-05,6.32939]
[1779758290420,33.09,76788.5,208.1,0.07496,9e-05,6.43211]
[1779758290970,33.09,76788.5,208.1,0.07496,9e-05,6.43211]
[1779758291424,33.08,76788.97,208.1,0.07499,9e-05,6.43454]
[1779758296459,33.08,76789.12,208.1,0.075,9e-05,6.43489]
[1779758299966,33.08,76797.42,208.1,0.07578,9e-05,6.48648]
[1779758302166,33.08,76799.12,208.1,0.07593,0.0001,6.49679]
[1779758303773,33.08,76795.42,208.1,0.07558,9e-05,6.47325]
[1779758306141,33.08,76801.59,208.1,0.07616,0.0001,6.51165]
[1779758306148,33.08,76801.59,208.1,0.07616,0.0001,6.51165]
[1779758306529,33.08,76796.54,208.1,0.07568,9e-05,6.47976]
[1779758307067,33.08,76796.54,208.1,0.07568,9e-05,6.47976]
[1779758308519,33.08,76795.66,208.1,0.07558,9e-05,6.47364]
[1779758310522,33.07,76796.96,208.1,0.07569,9e-05,6.48058]
[1779758315593,33.07,76800.59,208.1,0.07592,0.0001,6.49422]
[1779758317506,33.06,76800.66,208.1,0.07592,0.0001,6.49403]
[1779758317801,33.06,76799.05,208.1,0.07575,9e-05,6.48331]
[1779758319794,33.06,76797.87,208.1,0.07562,9e-05,6.47471]
[1779758321967,33.06,76799.24,208.1,0.07574,9e-05,6.48213]
[1779758322008,33.06,76799.24,208.1,0.07574,9e-05,6.48213]
[1779758324192,33.05,76795.24,208.1,0.07534,9e-05,6.45588]
[1779758324368,33.05,76795.24,208.1,0.07534,9e-05,6.45588]
[1779758326929,33.05,76795.47,208.1,0.07534,9e-05,6.45566]
[1779758329521,33.05,76795.85,208.1,0.07535,9e-05,6.45694]
[1779758330885,33.04,76795.67,208.1,0.07532,9e-05,6.45471]
[1779758333516,33.04,76795.25,208.1,0.07526,9e-05,6.451]
[1779758336740,33.04,76786.5,208.1,0.07441,9e-05,6.39438]
[1779758341690,33.03,76789.92,208.1,0.07471,9e-05,6.41431]
[1779758343918,33.03,76788.65,208.1,0.07457,9e-05,6.40495]
[1779758344160,33.03,76788.65,208.1,0.07457,9e-05,6.40495]
[1779758350542,33.02,76786.97,208.1,0.07437,9e-05,6.39168]
[1779758354153,33.02,76777.3,208.1,0.07343,9e-05,6.32891]
[1779758360909,33.01,76770.64,208.1,0.07278,9e-05,6.28587]
[1779758361974,33.01,76770.64,208.1,0.07278,9e-05,6.28587]
[1779758363460,33.01,76773.08,208.1,0.073,9e-05,6.30065]
[1779758363561,33.01,76783.47,208.1,0.07396,9e-05,6.36448]
[1779758364018,33.01,76783.47,208.1,0.07396,9e-05,6.36448]
[1779758364031,33.01,76783.47,208.1,0.07396,9e-05,6.36448]
[1779758364079,33.01,76783.47,208.1,0.07396,9e-05,6.36448]
[1779758364452,33.01,76783.47,208.1,0.07396,9e-05,6.36448]
[1779758364456,33.01,76787.23,208.1,0.0743,9e-05,6.38746]
[1779758369973,33.01,76790.65,208.1,0.07462,9e-05,6.40864]
[1779758373545,33.01,76791.12,208.1,0.07461,9e-05,6.4061]
[1779758373645,33.01,76791.12,208.1,0.07461,9e-05,6.40603]
[1779758377392,33.0,76791.31,208.1,0.07461,9e-05,6.40576]
[1779758379465,33.0,76780.84,208.1,0.0736,9e-05,6.33913]
[1779758385084,33.0,76771.3,208.1,0.07269,9e-05,6.27805]
[1779758390120,32.99,76773.37,208.1,0.07286,9e-05,6.28938]
[1779758395155,32.99,76778.87,208.1,0.07334,9e-05,6.32167]
[1779758400190,32.98,76774.46,208.1,0.0729,9e-05,6.2925]
[1779758401171,32.98,76774.46,208.1,0.0729,9e-05,6.2925]
[1779758401181,32.98,76774.46,208.1,0.0729,9e-05,6.2925]
[1779758401528,32.98,76777.11,208.1,0.07315,9e-05,6.30857]
[1779758402397,32.98,76777.11,208.1,0.07315,9e-05,6.30857]
[1779758402549,32.98,76779.08,208.1,0.07333,9e-05,6.32087]
[1779758408246,32.98,76771.35,208.1,0.07258,9e-05,6.27085]
[1779758409020,32.98,76771.35,208.1,0.07258,9e-05,6.27085]
[1779758409048,32.98,76771.35,208.1,0.07258,9e-05,6.27085]
[1779758409300,32.98,76783.14,208.1,0.07367,9e-05,6.34362]
[1779758410930,32.98,76783.52,208.1,0.07371,9e-05,6.346]
[1779758417622,32.98,76787.74,208.1,0.0741,9e-05,6.37225]
[1779758423356,32.98,76783.42,208.1,0.07369,9e-05,6.34532]
[1779758424585,32.98,76783.42,208.1,0.07369,9e-05,6.34532]
[1779758426590,32.98,76783.52,208.1,0.0737,9e-05,6.34599]
[1779758426789,32.98,76783.52,208.1,0.0737,9e-05,6.34599]
[1779758431398,32.98,76780.8,208.1,0.07345,9e-05,6.3293]
[1779758435477,32.98,76781.61,208.1,0.07348,9e-05,6.32914]
[1779758441248,32.98,76781.9,208.1,0.07351,9e-05,6.33116]
[1779758441663,32.98,76781.9,208.1,0.07351,9e-05,6.33116]
[1779758441683,32.98,76780.67,208.1,0.07339,9e-05,6.32359]
[1779758444502,32.98,76771.13,208.1,0.07249,9e-05,6.26337]
[1779758449537,32.97,76768.9,208.1,0.07227,9e-05,6.24804]
[1779758454572,32.97,76766.54,208.1,0.07203,9e-05,6.23202]
[1779758458063,32.97,76766.89,208.1,0.07205,9e-05,6.23329]
[1779758458159,32.97,76766.89,208.1,0.07204,9e-05,6.23299]
[1779758463635,32.97,76766.62,208.1,0.07203,9e-05,6.23208]
[1779758468670,32.97,76767.55,208.1,0.07212,9e-05,6.23858]
[1779758473705,32.97,76767.24,208.1,0.07211,9e-05,6.23737]
[1779758478782,32.97,76766.53,208.1,0.07205,9e-05,6.23343]
[1779758482218,32.97,76766.37,208.1,0.07204,9e-05,6.23317]
[1779758482769,32.97,76761.5,208.1,0.0716,9e-05,6.20335]
[1779758487804,32.97,76762.97,208.1,0.07171,9e-05,6.21102]
[1779758491832,32.97,76752.11,208.1,0.07066,9e-05,6.13799]
[1779758491864,32.97,76752.11,208.1,0.07066,9e-05,6.13799]
[1779758497875,32.97,76744.31,208.1,0.06994,9e-05,6.08963]
[1779758501355,32.97,76741.65,208.1,0.0697,9e-05,6.07331]
[1779758506436,32.97,76742.19,208.1,0.06975,9e-05,6.07639]
[1779758506497,32.97,76742.19,208.1,0.06975,9e-05,6.07631]
[1779758511972,32.97,76748.26,208.1,0.07032,9e-05,6.11527]
[1779758517008,32.98,76744.1,208.1,0.06998,9e-05,6.09184]
[1779758522042,32.98,76743.13,208.1,0.06992,9e-05,6.08803]
[1779758527077,32.99,76738.51,208.1,0.06954,9e-05,6.06218]
[1779758532113,32.99,76739.19,208.1,0.06964,9e-05,6.06867]
[1779758537148,33.0,76744.79,208.1,0.07017,9e-05,6.10503]
[1779758541176,33.0,76755.95,208.1,0.07121,9e-05,6.17488]
[1779758541913,33.0,76755.95,208.1,0.07121,9e-05,6.17488]
[1779758547219,33.01,76758.58,208.1,0.07148,9e-05,6.19315]
[1779758552408,33.01,76759.2,208.1,0.07149,9e-05,6.1927]
[1779758554403,33.01,76759.95,208.1,0.07157,9e-05,6.19783]
[1779758554405,33.01,76759.95,208.1,0.07157,9e-05,6.19783]
[1779758554772,33.01,76759.95,208.1,0.07157,9e-05,6.19783]
[1779758556786,33.01,76759.98,208.1,0.07158,9e-05,6.19853]
[1779758556792,33.01,76759.98,208.1,0.07158,9e-05,6.19853]
[1779758558300,33.01,76759.84,208.1,0.07158,9e-05,6.19819]
[1779758560435,33.01,76759.58,208.1,0.07156,9e-05,6.19709]
[1779758560437,33.01,76759.58,208.1,0.07156,9e-05,6.19709]
[1779758560678,33.01,76759.58,208.1,0.07156,9e-05,6.19709]
[1779758560680,33.01,76759.58,208.1,0.07156,9e-05,6.19709]
[1779758560684,33.01,76759.58,208.1,0.07156,9e-05,6.19709]
[1779758561123,33.01,76759.73,208.1,0.07158,9e-05,6.19827]
[1779758562757,33.02,76762.05,208.1,0.07179,9e-05,6.21276]
[1779758562847,33.02,76762.05,208.1,0.07179,9e-05,6.21276]
[1779758562849,33.02,76762.05,208.1,0.07179,9e-05,6.21276]
[1779758564950,33.02,76760.35,208.1,0.07165,9e-05,6.203]
[1779758574411,33.02,76760.38,208.1,0.07168,9e-05,6.20543]
[1779758574946,33.02,76760.38,208.1,0.07168,9e-05,6.20543]
[1779758581801,33.03,76760.51,208.1,0.07171,9e-05,6.20729]
[1779758581829,33.03,76759.87,208.1,0.07166,9e-05,6.20378]
[1779758582467,33.03,76744.98,208.1,0.07031,9e-05,6.11248]
[1779758585854,33.03,76739.02,208.1,0.06977,9e-05,6.07609]
[1779758585885,33.03,76739.83,208.1,0.06984,9e-05,6.08097]
[1779758591531,33.03,76739.28,208.1,0.06983,9e-05,6.08015]
[1779758593661,33.03,76739.2,208.1,0.06983,9e-05,6.08008]
[1779758593710,33.03,76739.07,208.1,0.06983,9e-05,6.07972]
[1779758599587,33.03,76747.95,208.1,0.07062,9e-05,6.13349]
[1779758599970,33.03,76747.95,208.1,0.07062,9e-05,6.13349]
[1779758600608,33.03,76747.95,208.1,0.07062,9e-05,6.13349]
[1779758600611,33.03,76747.95,208.1,0.07062,9e-05,6.13349]
[1779758600710,33.03,76744.76,208.1,0.07034,9e-05,6.1144]
[1779758605943,33.04,76737.57,208.1,0.06971,9e-05,6.07198]
[1779758606638,33.04,76737.32,208.1,0.0697,9e-05,6.07137]
[1779758611674,33.04,76736.66,208.1,0.06959,9e-05,6.06209]
[1779758616709,33.04,76737.72,208.1,0.06969,9e-05,6.06862]
[1779758621744,33.04,76735.47,208.1,0.06949,9e-05,6.0551]
[1779758626779,33.04,76739.23,208.1,0.06982,9e-05,6.07797]
[1779758628680,33.04,76739.29,208.1,0.06983,9e-05,6.07835]
[1779758628682,33.04,76739.29,208.1,0.06983,9e-05,6.07835]
[1779758628793,33.04,76743.22,208.1,0.07018,9e-05,6.10225]
[1779758629405,33.04,76743.22,208.1,0.07018,9e-05,6.10225]
[1779758629515,33.04,76743.22,208.1,0.07018,9e-05,6.10225]
[1779758629800,33.04,76754.71,208.1,0.07123,9e-05,6.17281]
[1779758630817,33.04,76754.71,208.1,0.07123,9e-05,6.17281]
[1779758630819,33.04,76754.71,208.1,0.07123,9e-05,6.17281]
[1779758630825,33.04,76754.71,208.1,0.07123,9e-05,6.17281]
[1779758636811,33.05,76758.61,208.1,0.07161,9e-05,6.19854]
[1779758641569,33.05,76758.13,208.1,0.07159,9e-05,6.19705]
[1779758646921,33.05,76757.74,208.1,0.07157,9e-05,6.19623]
[1779758648847,33.05,76758.52,208.1,0.07165,9e-05,6.20128]
[1779758648849,33.05,76758.52,208.1,0.07165,9e-05,6.20128]
[1779758648876,33.05,76758.52,208.1,0.07165,9e-05,6.20128]
[1779758655481,33.06,76755.36,208.1,0.07139,9e-05,6.18362]
[1779758656632,33.06,76752.65,208.1,0.07115,9e-05,6.16731]
[1779758658045,33.06,76762.73,208.1,0.07207,9e-05,6.22962]
[1779758659554,33.06,76763.04,208.1,0.0721,9e-05,6.23172]
[1779758660808,33.06,76763.0,208.1,0.0721,9e-05,6.23166]
[1779758660810,33.06,76763.0,208.1,0.0721,9e-05,6.23166]
[1779758661059,33.06,76762.3,208.1,0.07204,9e-05,6.22755]
[1779758661559,33.06,76762.3,208.1,0.07204,9e-05,6.22755]
[1779758662490,33.06,76761.81,208.1,0.072,9e-05,6.22473]
[1779758666736,33.06,76762.69,208.1,0.07209,9e-05,6.2307]
[1779758671880,33.06,76762.65,208.1,0.07209,9e-05,6.23082]
[1779758671981,33.07,76762.96,208.1,0.07208,9e-05,6.22825]
[1779758675958,33.06,76764.68,208.1,0.07223,9e-05,6.23825]
[1779758675961,33.06,76764.68,208.1,0.07223,9e-05,6.23825]
[1779758675986,33.06,76764.73,208.1,0.07222,9e-05,6.23796]
[1779758676061,33.06,76764.73,208.1,0.07222,9e-05,6.23796]
[1779758676555,33.06,76764.73,208.1,0.07222,9e-05,6.23796]
[1779758676958,33.06,76764.73,208.1,0.07222,9e-05,6.23796]
[1779758677517,33.06,76762.06,208.1,0.07198,9e-05,6.22172]
[1779758683173,33.07,76761.45,208.1,0.07194,9e-05,6.21908]
[1779758688645,33.07,76761.74,208.1,0.07197,9e-05,6.22137]
[1779758694250,33.07,76761.99,208.1,0.07202,9e-05,6.22417]
[1779758699285,33.07,76761.66,208.1,0.072,9e-05,6.2229]
[1779758703313,33.07,76750.37,208.1,0.07098,9e-05,6.1544]
[1779758708348,33.08,76749.99,208.1,0.07096,9e-05,6.15319]
[1779758711370,33.08,76740.87,208.1,0.07016,9e-05,6.0988]
[1779758716405,33.08,76741.0,208.1,0.0702,9e-05,6.10132]
[1779758721440,33.09,76734.06,208.1,0.0696,9e-05,6.06113]
[1779758726428,33.09,76736.57,208.1,0.06985,9e-05,6.07802]
[1779758728425,33.09,76742.65,208.1,0.07041,9e-05,6.11569]
[1779758733524,33.1,76735.92,208.1,0.06978,9e-05,6.07166]
[1779758738555,33.1,76733.1,208.1,0.06956,9e-05,6.05633]
[1779758739907,33.11,76733.0,208.1,0.06956,9e-05,6.05619]
[1779758743214,33.11,76724.91,208.1,0.06887,9e-05,6.00935]
[1779758745518,33.11,76724.29,208.1,0.06883,9e-05,6.0067]
[1779758745608,33.11,76724.76,208.1,0.06888,9e-05,6.01007]
[1779758747584,33.11,76724.13,208.1,0.06882,9e-05,6.00634]
[1779758747622,33.11,76723.27,208.1,0.06875,9e-05,6.00125]
[1779758752657,33.12,76722.96,208.1,0.06876,9e-05,6.00206]
[1779758757693,33.13,76722.64,208.1,0.06877,9e-05,6.00278]
[1779758758146,33.13,76722.64,208.1,0.06877,9e-05,6.00278]
[1779758758700,33.13,76720.82,208.1,0.06861,9e-05,5.99191]
[1779758762842,33.13,76720.52,208.1,0.06859,9e-05,5.99035]
[1779758765872,33.13,76719.21,208.1,0.06848,9e-05,5.98277]
[1779758767253,33.13,76721.2,208.1,0.06866,9e-05,5.9949]
[1779758770249,33.13,76715.23,208.1,0.06814,9e-05,5.9594]
[1779758775819,33.13,76714.63,208.1,0.0681,9e-05,5.95647]
[1779758780854,33.13,76705.51,208.1,0.06731,9e-05,5.90259]
[1779758785889,33.14,76703.18,208.1,0.06712,9e-05,5.88969]
[1779758787025,33.14,76703.18,208.1,0.06712,9e-05,5.88969]
[1779758792938,33.14,76701.79,208.1,0.06697,9e-05,5.87762]
[1779758797115,33.14,76701.67,208.1,0.06697,9e-05,5.87755]
[1779758798982,33.14,76690.89,208.1,0.06605,9e-05,5.81439]
[1779758800864,33.14,76686.36,208.1,0.06567,9e-05,5.78797]
[1779758802002,33.15,76675.05,208.1,0.06472,8e-05,5.72226]
[1779758807040,33.15,76669.71,208.1,0.06431,8e-05,5.69352]
[1779758812075,33.16,76676.79,208.1,0.06494,8e-05,5.73726]
[1779758818117,33.16,76673.85,208.1,0.06473,8e-05,5.72279]
[1779758822145,33.17,76663.54,208.1,0.0639,8e-05,5.66475]
[1779758823382,33.17,76662.7,208.1,0.06384,8e-05,5.66044]
[1779758823790,33.17,76662.7,208.1,0.06384,8e-05,5.66044]
[1779758832216,33.18,76667.78,208.1,0.06434,8e-05,5.6952]
[1779758833812,33.19,76675.53,208.1,0.065,8e-05,5.74105]
[1779758833929,33.19,76675.53,208.1,0.065,8e-05,5.74105]
[1779758834235,33.19,76675.53,208.1,0.065,8e-05,5.74152]
[1779758834537,33.19,76675.53,208.1,0.065,8e-05,5.74152]
[1779758834573,33.19,76687.25,208.1,0.066,9e-05,5.81079]
[1779758836286,33.19,76689.63,208.1,0.06621,9e-05,5.82518]
[1779758836329,33.19,76689.63,208.1,0.06621,9e-05,5.82518]
[1779758836429,33.19,76691.0,208.1,0.06633,9e-05,5.83328]
[1779758838278,33.19,76696.24,208.1,0.06679,9e-05,5.86508]
[1779758838314,33.19,76696.24,208.1,0.06679,9e-05,5.86508]
[1779758838380,33.19,76701.13,208.1,0.06722,9e-05,5.89485]
[1779758839722,33.19,76701.13,208.1,0.06722,9e-05,5.89485]
[1779758839865,33.19,76701.13,208.1,0.06722,9e-05,5.89485]
[1779758839964,33.19,76705.12,208.1,0.06758,9e-05,5.919]
[1779758840342,33.19,76705.12,208.1,0.06758,9e-05,5.919]
[1779758840404,33.19,76706.1,208.1,0.06766,9e-05,5.92485]
[1779758843533,33.19,76702.84,208.1,0.06738,9e-05,5.90577]
[1779758849336,33.2,76700.64,208.1,0.06721,9e-05,5.89414]
[1779758855378,33.2,76701.34,208.1,0.06724,9e-05,5.89421]
[1779758860414,33.2,76700.3,208.1,0.06716,9e-05,5.889]
[1779758865449,33.21,76700.62,208.1,0.0672,9e-05,5.89185]
[1779758872498,33.21,76701.35,208.1,0.06729,9e-05,5.8975]
[1779758877533,33.21,76703.04,208.1,0.06745,9e-05,5.90843]
[1779758883164,33.21,76705.47,208.1,0.06767,9e-05,5.92365]
[1779758883617,33.21,76711.59,208.1,0.0682,9e-05,5.9603]
[1779758883963,33.21,76711.59,208.1,0.0682,9e-05,5.9603]
[1779758884780,33.21,76719.65,208.1,0.06891,9e-05,6.00866]
[1779758890625,33.21,76727.15,208.1,0.06957,9e-05,6.05359]
[1779758891852,33.21,76727.15,208.1,0.06957,9e-05,6.05359]
[1779758897674,33.21,76730.15,208.1,0.06983,9e-05,6.0712]
[1779758902709,33.21,76730.31,208.1,0.06984,9e-05,6.07182]
[1779758907744,33.21,76730.2,208.1,0.06983,9e-05,6.07086]
[1779758913863,33.21,76730.2,208.1,0.06983,9e-05,6.07086]
[1779758919828,33.21,76732.75,208.1,0.06999,9e-05,6.08029]
[1779758925192,33.21,76738.42,208.1,0.0705,9e-05,6.11444]
[1779758925195,33.21,76738.42,208.1,0.0705,9e-05,6.11444]
[1779758927620,33.21,76741.0,208.1,0.07072,9e-05,6.12981]
[1779758928510,33.21,76740.66,208.1,0.07069,9e-05,6.12764]
[1779758930412,33.21,76741.06,208.1,0.07072,9e-05,6.12988]
[1779758932438,33.21,76741.71,208.1,0.07078,9e-05,6.13364]
[1779758932699,33.21,76741.71,208.1,0.07078,9e-05,6.13364]
[1779758934739,33.21,76742.56,208.1,0.07085,9e-05,6.1386]
[1779758937955,33.2,76733.46,208.1,0.07003,9e-05,6.08312]
[1779758942341,33.2,76733.43,208.1,0.07003,9e-05,6.08294]
[1779758944828,33.2,76733.8,208.1,0.07006,9e-05,6.08516]
[1779758950039,33.2,76733.68,208.1,0.07005,9e-05,6.08438]
[1779758955074,33.2,76733.81,208.1,0.07006,9e-05,6.08514]
[1779758956134,33.2,76733.81,208.1,0.07006,9e-05,6.08514]
[1779758958222,33.2,76736.11,208.1,0.07027,9e-05,6.09904]
[1779758963302,33.2,76736.94,208.1,0.07034,9e-05,6.10385]
[1779758963305,33.2,76736.94,208.1,0.07034,9e-05,6.10385]
[1779758965312,33.2,76735.8,208.1,0.07024,9e-05,6.09689]
[1779758971185,33.2,76734.43,208.1,0.07006,9e-05,6.08315]
[1779758976222,33.2,76733.42,208.1,0.06997,9e-05,6.07708]
[1779758981258,33.2,76732.71,208.1,0.0699,9e-05,6.0728]
[1779758987300,33.2,76733.36,208.1,0.06996,9e-05,6.07678]
[1779758992334,33.2,76728.72,208.1,0.06955,9e-05,6.0488]
[1779758995375,33.2,76728.25,208.1,0.06951,9e-05,6.04607]
[1779759000391,33.2,76723.72,208.1,0.06911,9e-05,6.01921]
[1779759004202,33.21,76719.05,208.1,0.06871,9e-05,5.99144]
[1779759004280,33.21,76719.05,208.1,0.06871,9e-05,5.99144]
[1779759004282,33.21,76698.61,208.1,0.06693,9e-05,5.86981]
[1779759004733,33.21,76698.61,208.1,0.06693,9e-05,5.86981]
[1779759005337,33.21,76698.61,208.1,0.06693,9e-05,5.86981]
[1779759011439,33.21,76690.99,208.1,0.06631,9e-05,5.82688]
[1779759015295,33.21,76688.05,208.1,0.06606,9e-05,5.81024]
[1779759015749,33.22,76676.4,208.1,0.06509,8e-05,5.74289]
[1779759021543,33.22,76675.59,208.1,0.06507,8e-05,5.74105]
[1779759025848,33.23,76672.48,208.1,0.06482,8e-05,5.7243]
[1779759027464,33.23,76672.63,208.1,0.06486,8e-05,5.72666]
[1779759027576,33.23,76672.63,208.1,0.06486,8e-05,5.72666]
[1779759027911,33.23,76672.63,208.1,0.06486,8e-05,5.72666]
[1779759031865,33.23,76666.05,208.1,0.06433,8e-05,5.68957]
[1779759035042,33.24,76665.3,208.1,0.06423,8e-05,5.68167]
[1779759040386,33.25,76662.02,208.1,0.064,8e-05,5.66546]
[1779759040879,33.25,76672.93,208.1,0.06494,8e-05,5.73082]
[1779759046113,33.25,76673.42,208.1,0.06501,8e-05,5.73563]
[1779759046299,33.25,76673.42,208.1,0.06501,8e-05,5.73563]
[1779759046718,33.26,76674.01,208.1,0.06507,8e-05,5.73956]
[1779759046732,33.26,76674.01,208.1,0.06507,8e-05,5.73956]
[1779759047725,33.26,76686.44,208.1,0.06613,9e-05,5.81302]
[1779759048466,33.26,76686.44,208.1,0.06613,9e-05,5.81302]
[1779759049073,33.26,76686.44,208.1,0.06613,9e-05,5.81302]
[1779759058178,33.27,76688.57,208.1,0.06636,9e-05,5.82901]
[1779759060215,33.27,76695.87,208.1,0.067,9e-05,5.87277]
[1779759065857,33.27,76692.92,208.1,0.06677,9e-05,5.8568]
[1779759067085,33.27,76692.92,208.1,0.06677,9e-05,5.8568]
[1779759072906,33.27,76699.97,208.1,0.0674,9e-05,5.89993]
[1779759077942,33.28,76699.33,208.1,0.06735,9e-05,5.89683]
[1779759082977,33.28,76696.16,208.1,0.06709,9e-05,5.87881]
[1779759088015,33.28,76698.77,208.1,0.06732,9e-05,5.89501]
[1779759093050,33.28,76693.46,208.1,0.06682,9e-05,5.85911]
[1779759098250,33.28,76698.27,208.1,0.06725,9e-05,5.88828]
[1779759103540,33.29,76700.9,208.1,0.06749,9e-05,5.90456]
[1779759104102,33.29,76700.9,208.1,0.06749,9e-05,5.90456]
[1779759109327,33.29,76701.62,208.1,0.06756,9e-05,5.9095]
[1779759115204,33.29,76700.68,208.1,0.06749,9e-05,5.90493]
[1779759120239,33.29,76699.38,208.1,0.06739,9e-05,5.89786]
[1779759121421,33.29,76699.38,208.1,0.06739,9e-05,5.89786]
[1779759121430,33.29,76699.38,208.1,0.06739,9e-05,5.89786]
[1779759121637,33.29,76694.75,208.1,0.06699,9e-05,5.87056]
[1779759121957,33.29,76694.75,208.1,0.06699,9e-05,5.87056]
[1779759122498,33.29,76673.81,208.1,0.06521,8e-05,5.74752]
[1779759122846,33.29,76673.81,208.1,0.06521,8e-05,5.74752]
[1779759123715,33.29,76668.42,208.1,0.06476,8e-05,5.71615]
[1779759125488,33.29,76669.13,208.1,0.06482,8e-05,5.72071]
[1779759131319,33.3,76669.01,208.1,0.06485,8e-05,5.72285]
[1779759133021,33.3,76669.67,208.1,0.06491,8e-05,5.72713]
[1779759138374,33.31,76668.75,208.1,0.06488,8e-05,5.7244]
[1779759139507,33.31,76668.75,208.1,0.06488,8e-05,5.7244]
[1779759140618,33.31,76681.04,208.1,0.06593,9e-05,5.79716]
[1779759142513,33.31,76667.69,208.1,0.06481,8e-05,5.71967]
[1779759143820,33.31,76668.74,208.1,0.0649,8e-05,5.72623]
[1779759147437,33.32,76671.28,208.1,0.06513,8e-05,5.7423]
[1779759147465,33.32,76671.28,208.1,0.06513,8e-05,5.7423]
[1779759147818,33.32,76669.0,208.1,0.06495,8e-05,5.72939]
[1779759148783,33.32,76667.2,208.1,0.0648,8e-05,5.71933]
[1779759153809,33.32,76673.71,208.1,0.06533,8e-05,5.75423]
[1779759159521,33.33,76673.96,208.1,0.06538,8e-05,5.75802]
[1779759164556,33.33,76673.49,208.1,0.06537,8e-05,5.75715]
[1779759169591,33.34,76667.32,208.1,0.06488,8e-05,5.72301]
[1779759174063,33.34,76665.01,208.1,0.0647,8e-05,5.71084]
[1779759175104,33.34,76664.52,208.1,0.06468,8e-05,5.70887]
[1779759178299,33.35,76658.97,208.1,0.06423,8e-05,5.67761]
[1779759180352,33.35,76658.12,208.1,0.06417,8e-05,5.67368]
[1779759182396,33.35,76645.29,208.1,0.06314,8e-05,5.60176]
[1779759184478,33.35,76641.57,208.1,0.06283,8e-05,5.58037]
[1779759187472,33.36,76640.76,208.1,0.0628,8e-05,5.57767]
[1779759192752,33.37,76640.87,208.1,0.06287,8e-05,5.58278]
[1779759195276,33.37,76640.4,208.1,0.06284,8e-05,5.58071]
[1779759196359,33.38,76640.03,208.1,0.06283,8e-05,5.57986]
[1779759196510,33.38,76640.03,208.1,0.06283,8e-05,5.57986]
[1779759196559,33.38,76640.03,208.1,0.06283,8e-05,5.57986]
[1779759197162,33.38,76632.22,208.1,0.0622,8e-05,5.53578]
[1779759197424,33.38,76632.22,208.1,0.0622,8e-05,5.53578]
[1779759197465,33.38,76632.22,208.1,0.0622,8e-05,5.53578]
[1779759197547,33.38,76623.25,208.1,0.06149,8e-05,5.48537]
[1779759197617,33.38,76623.25,208.1,0.06149,8e-05,5.48537]
[1779759198915,33.38,76615.42,208.1,0.06086,8e-05,5.44098]
[1779759198975,33.38,76614.4,208.1,0.06078,8e-05,5.43565]
[1779759204613,33.39,76616.2,208.1,0.06096,8e-05,5.44837]
[1779759205224,33.39,76615.77,208.1,0.06094,8e-05,5.44677]
[1779759208296,33.4,76598.97,208.1,0.05967,8e-05,5.35631]
[1779759210455,33.4,76598.24,208.1,0.05961,8e-05,5.35222]
[1779759210546,33.4,76597.23,208.1,0.05956,8e-05,5.34849]
[1779759210880,33.4,76588.36,208.1,0.05886,8e-05,5.299]
[1779759215915,33.49,76581.44,208.1,0.05873,8e-05,5.28752]
[1779759219363,33.54,76590.31,208.1,0.05973,8e-05,5.35851]
[1779759220299,33.54,76590.31,208.1,0.05973,8e-05,5.35851]
[1779759225987,33.56,76593.13,208.1,0.06003,8e-05,5.38012]
[1779759231125,33.56,76599.72,208.1,0.0606,8e-05,5.42049]
[1779759236131,33.57,76595.9,208.1,0.06036,8e-05,5.40308]
[1779759241563,33.58,76596.9,208.1,0.06049,8e-05,5.41278]
[1779759241732,33.58,76596.9,208.1,0.06049,8e-05,5.41278]
[1779759242241,33.59,76582.5,208.1,0.05939,8e-05,5.33404]
[1779759246188,33.6,76574.41,208.1,0.0588,8e-05,5.29207]
[1779759246248,33.6,76574.41,208.1,0.0588,8e-05,5.29207]
[1779759246349,33.6,76568.05,208.1,0.05832,8e-05,5.25795]
[1779759247837,33.6,76559.81,208.1,0.0577,8e-05,5.21313]
[1779759250387,33.63,76560.04,208.1,0.05786,8e-05,5.22461]
[1779759250484,33.63,76560.01,208.1,0.05787,8e-05,5.22495]
[1779759256201,33.69,76560.35,208.1,0.05825,8e-05,5.25244]
[1779759261241,33.71,76569.27,208.1,0.05901,8e-05,5.30667]
[1779759266276,33.72,76568.92,208.1,0.05905,8e-05,5.30936]
[1779759268766,33.72,76569.68,208.1,0.05912,8e-05,5.31448]
[1779759270991,33.73,76585.56,208.1,0.0604,8e-05,5.40532]
[1779759271311,33.73,76577.78,208.1,0.05975,8e-05,5.35773]
[1779759271981,33.73,76577.78,208.1,0.05975,8e-05,5.35773]
[1779759272318,33.73,76578.02,208.1,0.05978,8e-05,5.35996]
[1779759276446,33.74,76571.84,208.1,0.05934,8e-05,5.32831]
[1779759277718,33.74,76565.75,208.1,0.05889,8e-05,5.29648]
[1779759278307,33.74,76565.75,208.1,0.05889,8e-05,5.29648]
[1779759278697,33.74,76565.75,208.1,0.05889,8e-05,5.29648]
[1779759283748,33.76,76566.83,208.1,0.05905,8e-05,5.30805]
[1779759287961,33.77,76570.5,208.1,0.05939,8e-05,5.33196]
[1779759288135,33.77,76570.5,208.1,0.05939,8e-05,5.33196]
[1779759291451,33.78,76585.45,208.1,0.06061,8e-05,5.41826]
[1779759296486,33.78,76596.35,208.1,0.06152,8e-05,5.4829]
[1779759301521,33.79,76593.39,208.1,0.06133,8e-05,5.46958]
[1779759302740,33.79,76593.54,208.1,0.06135,8e-05,5.4711]
[1779759303731,33.8,76593.46,208.1,0.06136,8e-05,5.47137]
[1779759304545,33.8,76593.91,208.1,0.0614,8e-05,5.47456]
[1779759309580,33.81,76593.88,208.1,0.06145,8e-05,5.47772]
[1779759313608,33.81,76584.14,208.1,0.06072,8e-05,5.42592]
[1779759318643,33.82,76590.72,208.1,0.06129,8e-05,5.46629]
[1779759324107,33.83,76589.8,208.1,0.06125,8e-05,5.46387]
[1779759324208,33.83,76589.8,208.1,0.06127,8e-05,5.46524]
[1779759325539,33.83,76589.8,208.2,0.06127,8e-05,5.46524]
[1779759330727,33.84,76590.29,208.2,0.06138,8e-05,5.47239]
[1779759335761,33.85,76590.16,208.2,0.06137,8e-05,5.47022]
[1779759340797,33.86,76579.44,208.2,0.06057,8e-05,5.41413]
[1779759342811,33.87,76590.95,208.2,0.06151,8e-05,5.47998]
[1779759345236,33.87,76591.78,208.2,0.06159,8e-05,5.48605]
[1779759345489,33.87,76605.38,208.2,0.06269,8e-05,5.56316]
[1779759346629,33.87,76621.65,208.2,0.06402,8e-05,5.65596]
[1779759346857,33.87,76621.65,208.2,0.06402,8e-05,5.65596]
[1779759347366,33.87,76631.57,208.2,0.06484,8e-05,5.71305]
[1779759349592,33.87,76633.99,208.2,0.06504,8e-05,5.72694]
[1779759354895,33.88,76628.86,208.2,0.06465,8e-05,5.6998]
[1779759359930,33.89,76627.79,208.2,0.06459,8e-05,5.6954]
[1779759365689,33.89,76628.98,208.2,0.06471,8e-05,5.70359]
[1779759367357,33.89,76628.27,208.2,0.06466,8e-05,5.70018]
[1779759368743,33.89,76633.59,208.2,0.06511,8e-05,5.73134]
[1779759367986,33.89,76644.04,208.2,0.06598,8e-05,5.79153]
[1779759369393,33.89,76644.04,208.2,0.06598,8e-05,5.79153]
[1779759369445,33.89,76644.04,208.2,0.06598,8e-05,5.79153]
[1779759369825,33.89,76648.59,208.2,0.06637,8e-05,5.81831]
[1779759369832,33.89,76648.59,208.2,0.06637,8e-05,5.81831]
[1779759373272,33.89,76654.39,208.2,0.06686,8e-05,5.85236]
[1779759375971,33.9,76647.4,208.2,0.06628,8e-05,5.81223]
[1779759379502,33.9,76651.36,208.2,0.06662,8e-05,5.8355]
[1779759381859,33.9,76659.8,208.2,0.06734,9e-05,5.88497]
[1779759382148,33.9,76659.8,208.2,0.06734,9e-05,5.88497]
[1779759384485,33.9,76665.52,208.2,0.06783,9e-05,5.91852]
[1779759388126,33.9,76654.55,208.2,0.0669,8e-05,5.85467]
[1779759393161,33.9,76653.22,208.2,0.06674,8e-05,5.84241]
[1779759398196,33.9,76650.19,208.2,0.0665,8e-05,5.82556]
[1779759404238,33.9,76649.57,208.2,0.06646,8e-05,5.82286]
[1779759409306,33.9,76649.67,208.2,0.06647,8e-05,5.82386]
[1779759410286,33.91,76633.74,208.2,0.06515,8e-05,5.73241]
[1779759415321,33.91,76631.49,208.2,0.06498,8e-05,5.72075]
[1779759419450,33.91,76630.33,208.2,0.06489,8e-05,5.71498]
[1779759421229,33.91,76620.95,208.2,0.06413,8e-05,5.66202]
[1779759421750,33.91,76620.95,208.2,0.06413,8e-05,5.66202]
[1779759421950,33.91,76617.56,208.2,0.06386,8e-05,5.64309]
[1779759422198,33.91,76617.56,208.2,0.06386,8e-05,5.64309]
[1779759422635,33.91,76601.02,208.2,0.06252,8e-05,5.54983]
[1779759423344,33.91,76601.02,208.2,0.06252,8e-05,5.54983]
[1779759423764,33.91,76601.02,208.2,0.06252,8e-05,5.54983]
[1779759423815,33.91,76588.63,208.2,0.06153,8e-05,5.48021]
[1779759424100,33.91,76588.63,208.2,0.06153,8e-05,5.48021]
[1779759424249,33.91,76588.63,208.2,0.06153,8e-05,5.48021]
[1779759424356,33.91,76588.63,208.2,0.06153,8e-05,5.48021]
[1779759424426,33.91,76588.63,208.2,0.06153,8e-05,5.48021]
[1779759424457,33.91,76601.63,208.2,0.06257,8e-05,5.55319]
[1779759427877,33.92,76604.55,208.2,0.06283,8e-05,5.57132]
[1779759427881,33.92,76604.55,208.2,0.06283,8e-05,5.57132]
[1779759428431,33.92,76604.55,208.2,0.06283,8e-05,5.57132]
[1779759428470,33.92,76617.14,208.2,0.06386,8e-05,5.64323]
[1779759429474,33.92,76617.14,208.2,0.06386,8e-05,5.64323]
[1779759431548,33.92,76618.76,208.2,0.06401,8e-05,5.65328]
[1779759437481,33.93,76621.16,208.2,0.06424,8e-05,5.66973]
[1779759442517,33.93,76627.35,208.2,0.06478,8e-05,5.70676]
[1779759446545,33.94,76617.03,208.2,0.06395,8e-05,5.64923]
[1779759447421,33.94,76617.03,208.2,0.06395,8e-05,5.64923]
[1779759448099,33.94,76611.05,208.2,0.06347,8e-05,5.61568]
[1779759448661,33.94,76611.05,208.2,0.06347,8e-05,5.61568]
[1779759455398,33.95,76605.51,208.2,0.06302,8e-05,5.58255]
[1779759455611,33.95,76599.59,208.2,0.06255,8e-05,5.54967]
[1779759459963,33.95,76597.51,208.2,0.06238,8e-05,5.53802]
[1779759462304,33.95,76599.69,208.2,0.06255,8e-05,5.55032]
[1779759463012,33.95,76598.32,208.2,0.06244,8e-05,5.54259]
[1779759464103,33.95,76597.84,208.2,0.06241,8e-05,5.5399]
[1779759464673,33.95,76600.77,208.2,0.06264,8e-05,5.5564]
[1779759465824,33.95,76600.77,208.2,0.06264,8e-05,5.5564]
[1779759471871,33.96,76606.3,208.2,0.06313,8e-05,5.59034]
[1779759474574,33.96,76606.89,208.2,0.06321,8e-05,5.5958]
[1779759474628,33.96,76606.89,208.2,0.06321,8e-05,5.5958]
[1779759476917,33.97,76607.07,208.2,0.06324,8e-05,5.5984]
[1779759477350,33.97,76607.07,208.2,0.06324,8e-05,5.5984]
[1779759477837,33.97,76607.07,208.2,0.06324,8e-05,5.5984]
[1779759477888,33.97,76607.07,208.2,0.06325,8e-05,5.59893]
[1779759477913,33.97,76607.07,208.2,0.06325,8e-05,5.59893]
[1779759481797,33.97,76607.87,208.2,0.06331,8e-05,5.60328]
[1779759482450,33.97,76607.87,208.2,0.06331,8e-05,5.60321]
[1779759482801,33.97,76610.13,208.2,0.06349,8e-05,5.61596]
[1779759483011,33.97,76610.13,208.2,0.06349,8e-05,5.61596]
[1779759483502,33.97,76610.13,208.2,0.06349,8e-05,5.61596]
[1779759487837,33.97,76626.21,208.2,0.06484,8e-05,5.70931]
[1779759492887,33.97,76629.08,208.2,0.0651,8e-05,5.72741]
[1779759497909,33.98,76628.9,208.2,0.0651,8e-05,5.72764]
[1779759497912,33.98,76628.9,208.2,0.0651,8e-05,5.72764]
[1779759501661,33.98,76628.95,208.2,0.06512,8e-05,5.72884]
[1779759501668,33.98,76625.03,208.2,0.06481,8e-05,5.70703]
[1779759502412,33.98,76625.03,208.2,0.06481,8e-05,5.70703]
[1779759502512,33.98,76616.61,208.2,0.06411,8e-05,5.65882]
[1779759503574,33.98,76616.61,208.2,0.06411,8e-05,5.65882]
[1779759503612,33.98,76614.84,208.2,0.06397,8e-05,5.64918]
[1779759504514,33.98,76614.84,208.2,0.06397,8e-05,5.64918]
[1779759504614,33.98,76612.77,208.2,0.0638,8e-05,5.63726]
[1779759505039,33.98,76612.77,208.2,0.0638,8e-05,5.63726]
[1779759505112,33.98,76610.98,208.2,0.06366,8e-05,5.6271]
[1779759507085,33.98,76610.89,208.2,0.06365,8e-05,5.62645]
[1779759507104,33.98,76610.61,208.2,0.06362,8e-05,5.62471]
[1779759513027,33.99,76606.11,208.2,0.06324,8e-05,5.59676]
[1779759515427,33.99,76605.93,208.2,0.06324,8e-05,5.59621]
[1779759515528,33.99,76605.89,208.2,0.06325,8e-05,5.59694]
[1779759516527,33.99,76605.89,208.2,0.06325,8e-05,5.59694]
[1779759516763,33.99,76605.89,208.2,0.06325,8e-05,5.59694]
[1779759520457,33.99,76606.12,208.2,0.06326,8e-05,5.59789]
[1779759520511,33.99,76606.18,208.2,0.06326,8e-05,5.59801]
[1779759526417,33.99,76604.01,208.2,0.06311,8e-05,5.58718]
[1779759526518,34.0,76603.98,208.2,0.06313,8e-05,5.58851]
[1779759528730,34.0,76609.68,208.2,0.06359,8e-05,5.62075]
[1779759528784,34.0,76600.98,208.2,0.06288,8e-05,5.57134]
[1779759529853,34.0,76600.98,208.2,0.06288,8e-05,5.57134]
[1779759529950,34.0,76601.03,208.2,0.06289,8e-05,5.57215]
[1779759530999,34.0,76602.42,208.2,0.063,8e-05,5.57999]
[1779759531692,34.0,76603.29,208.2,0.06308,8e-05,5.58534]
[1779759533190,34.0,76603.1,208.2,0.06306,8e-05,5.58426]
[1779759533290,34.0,76603.18,208.2,0.06308,8e-05,5.58521]
[1779759539213,34.0,76604.06,208.2,0.06315,8e-05,5.5902]
[1779759542499,34.0,76603.57,208.2,0.06311,8e-05,5.58723]
[1779759542570,34.0,76603.13,208.2,0.06307,8e-05,5.58455]
[1779759548276,34.01,76602.71,208.2,0.06307,8e-05,5.58458]
[1779759549595,34.01,76602.71,208.2,0.06307,8e-05,5.58458]
[1779759549697,34.01,76603.6,208.2,0.06316,8e-05,5.59061]
[1779759552051,34.01,76604.35,208.2,0.06321,8e-05,5.59461]
[1779759552917,34.01,76611.99,208.2,0.06384,8e-05,5.63835]
[1779759553311,34.01,76627.8,208.2,0.06514,8e-05,5.72846]
[1779759558346,34.01,76627.33,208.2,0.06513,8e-05,5.72763]
[1779759564388,34.02,76624.94,208.2,0.06496,8e-05,5.71569]
[1779759569423,34.02,76625.69,208.2,0.06504,8e-05,5.7215]
[1779759574457,34.03,76621.49,208.2,0.06466,8e-05,5.69385]
[1779759579493,34.03,76613.93,208.2,0.06407,8e-05,5.65241]
[1779759582935,34.03,76609.79,208.2,0.06374,8e-05,5.62977]
[1779759582955,34.03,76609.72,208.2,0.06374,8e-05,5.6298]
[1779759584753,34.03,76609.77,208.3,0.06375,8e-05,5.63049]
[1779759585397,34.04,76608.85,208.3,0.06368,8e-05,5.62569]
[1779759585789,34.04,76608.85,208.3,0.06368,8e-05,5.62569]
[1779759585877,34.04,76602.59,208.3,0.06318,8e-05,5.59071]
[1779759591580,34.04,76599.71,208.3,0.06294,8e-05,5.57394]
[1779759596471,34.03,76599.24,208.3,0.0629,8e-05,5.57102]
[1779759598629,34.03,76589.7,208.3,0.06213,8e-05,5.51711]
[1779759601799,34.03,76591.77,208.3,0.06229,8e-05,5.52867]
[1779759601871,34.03,76578.0,208.3,0.0612,8e-05,5.45173]
[1779759605255,34.03,76573.27,208.3,0.06083,8e-05,5.42542]
[1779759607149,34.03,76573.41,208.3,0.06084,8e-05,5.42625]
[1779759607373,34.03,76573.41,208.3,0.06084,8e-05,5.42625]
[1779759610713,34.03,76563.02,208.3,0.06003,8e-05,5.36896]
[1779759613449,34.03,76563.61,208.3,0.06008,8e-05,5.37244]
[1779759618769,34.04,76567.31,208.3,0.06037,8e-05,5.39335]
[1779759623804,34.04,76572.32,208.3,0.06077,8e-05,5.42135]
[1779759624590,34.04,76572.32,208.3,0.06077,8e-05,5.42135]
[1779759624811,34.04,76574.34,208.3,0.06093,8e-05,5.43257]
[1779759629847,34.04,76570.23,208.3,0.06065,8e-05,5.41276]
[1779759634882,34.05,76571.14,208.3,0.06071,8e-05,5.4158]
[1779759637832,34.06,76570.93,208.3,0.06071,8e-05,5.41587]
[1779759638062,34.06,76566.0,208.3,0.06034,8e-05,5.38922]
[1779759643946,34.06,76562.7,208.3,0.06009,8e-05,5.37152]
[1779759647165,34.06,76562.61,208.3,0.06008,8e-05,5.37125]
[1779759651729,34.06,76562.67,208.3,0.06009,8e-05,5.37187]
[1779759652004,34.06,76566.31,208.3,0.06038,8e-05,5.39203]
[1779759657036,34.07,76566.53,208.3,0.06044,8e-05,5.39628]
[1779759659958,34.07,76566.15,208.3,0.06043,8e-05,5.3954]
[1779759660058,34.07,76563.64,208.3,0.06024,8e-05,5.38216]
[1779759662357,34.07,76562.98,208.3,0.06019,8e-05,5.37857]
[1779759662558,34.07,76562.98,208.3,0.06019,8e-05,5.37857]
[1779759663088,34.07,76551.55,208.3,0.05931,8e-05,5.31593]
[1779759664127,34.07,76550.75,208.3,0.05925,8e-05,5.3117]
[1779759664225,34.07,76550.75,208.3,0.05925,8e-05,5.3117]
[1779759668235,34.07,76553.05,208.3,0.05943,8e-05,5.32473]
[1779759668246,34.07,76553.05,208.3,0.05943,8e-05,5.32473]
[1779759668620,34.07,76553.05,208.3,0.05943,8e-05,5.32473]
[1779759668672,34.08,76553.22,208.3,0.05946,8e-05,5.32652]
[1779759669130,34.08,76562.52,208.3,0.06018,8e-05,5.37765]
[1779759670746,34.08,76562.52,208.3,0.06018,8e-05,5.37765]
[1779759671170,34.08,76561.23,208.3,0.06009,8e-05,5.37184]
[1779759671198,34.08,76558.29,208.3,0.05987,8e-05,5.35566]
[1779759675398,34.08,76558.01,208.3,0.05985,8e-05,5.3545]
[1779759675995,34.08,76557.2,208.3,0.05979,8e-05,5.35014]
[1779759676429,34.08,76557.2,208.3,0.05979,8e-05,5.35014]
[1779759679503,34.09,76562.77,208.3,0.06024,8e-05,5.38209]
[1779759680511,34.09,76563.02,208.3,0.06028,8e-05,5.38473]
[1779759680928,34.09,76563.02,208.3,0.06028,8e-05,5.38473]
[1779759688043,34.1,76555.13,208.3,0.05972,8e-05,5.34519]
[1779759693207,34.11,76553.15,208.3,0.05958,8e-05,5.33348]
[1779759700348,34.12,76561.21,208.3,0.06028,8e-05,5.38343]
[1779759706390,34.13,76558.82,208.3,0.06015,8e-05,5.37412]
[1779759711425,34.14,76558.71,208.3,0.06019,8e-05,5.37681]
[1779759717467,34.15,76558.0,208.3,0.06019,8e-05,5.37686]
[1779759722502,34.16,76557.52,208.3,0.06021,8e-05,5.37813]
[1779759729551,34.17,76560.12,208.3,0.06047,8e-05,5.39688]
[1779759734587,34.18,76567.86,208.3,0.06112,8e-05,5.44266]
[1779759740200,34.19,76567.41,208.3,0.06112,8e-05,5.44237]
[1779759740205,34.19,76567.41,208.3,0.06112,8e-05,5.44237]
[1779759740736,34.19,76566.59,208.3,0.06106,8e-05,5.43835]
[1779759746209,34.19,76568.46,208.3,0.06121,8e-05,5.44849]
[1779759746404,34.19,76568.46,208.3,0.06121,8e-05,5.44849]
[1779759746450,34.19,76568.46,208.3,0.06121,8e-05,5.44849]
[1779759746671,34.19,76581.05,208.3,0.06221,8e-05,5.51902]
[1779759748537,34.19,76583.8,208.3,0.06244,8e-05,5.53481]
[1779759748770,34.19,76583.8,208.3,0.06244,8e-05,5.53481]
[1779759748791,34.19,76583.8,208.3,0.06244,8e-05,5.53481]
[1779759748871,34.19,76592.78,208.3,0.06316,8e-05,5.58554]
[1779759750303,34.19,76594.24,208.3,0.06329,8e-05,5.5942]
[1779759752557,34.2,76595.6,208.3,0.06335,8e-05,5.59756]
[1779759757748,34.2,76597.65,208.3,0.06356,8e-05,5.61177]
[1779759762783,34.21,76588.88,208.3,0.06289,8e-05,5.56478]
[1779759767821,34.22,76590.8,208.3,0.06308,8e-05,5.57799]
[1779759768998,34.22,76590.8,208.3,0.06308,8e-05,5.57799]
[1779759772632,34.22,76590.5,208.3,0.06308,8e-05,5.57813]
[1779759777890,34.23,76595.55,208.3,0.06352,8e-05,5.60914]
[1779759782925,34.23,76592.39,208.3,0.0633,8e-05,5.59357]
[1779759784838,34.23,76592.33,208.3,0.0633,8e-05,5.59369]
[1779759784939,34.23,76579.31,208.3,0.06227,8e-05,5.52129]
[1779759788507,34.23,76575.74,208.3,0.06198,8e-05,5.5014]
[1779759789191,34.23,76575.74,208.3,0.06198,8e-05,5.5014]
[1779759790355,34.23,76574.47,208.3,0.06188,8e-05,5.49432]
[1779759791020,34.23,76574.47,208.3,0.06188,8e-05,5.49432]
[1779759791121,34.24,76573.64,208.3,0.06182,8e-05,5.4903]
[1779759792163,34.24,76573.64,208.3,0.06182,8e-05,5.4903]
[1779759792202,34.24,76573.64,208.3,0.06183,8e-05,5.49089]
[1779759795761,34.24,76569.89,208.3,0.06154,8e-05,5.4701]
[1779759796017,34.24,76570.14,208.3,0.06156,8e-05,5.47151]
[1779759801056,34.25,76570.95,208.3,0.06166,8e-05,5.47901]
[1779759801567,34.25,76570.95,208.3,0.06166,8e-05,5.47901]
[1779759802056,34.25,76570.95,208.3,0.06166,8e-05,5.47901]
[1779759804602,34.25,76579.69,208.3,0.06238,8e-05,5.52923]
[1779759805016,34.25,76579.69,208.3,0.06238,8e-05,5.52923]
[1779759806434,34.25,76579.9,208.3,0.06241,8e-05,5.53141]
[1779759812134,34.26,76580.25,208.3,0.06243,8e-05,5.53115]
[1779759817169,34.27,76580.74,208.3,0.0625,8e-05,5.53636]
[1779759822204,34.27,76579.34,208.3,0.06243,8e-05,5.53096]
[1779759827242,34.28,76579.15,208.3,0.06245,8e-05,5.53234]
[1779759832277,34.29,76577.78,208.3,0.06237,8e-05,5.52711]
[1779759837312,34.29,76578.01,208.3,0.06243,8e-05,5.53082]
[1779759842348,34.3,76575.36,208.3,0.06225,8e-05,5.51849]
[1779759847383,34.3,76574.5,208.3,0.06222,8e-05,5.51616]
[1779759851812,34.31,76575.12,208.3,0.06229,8e-05,5.52108]
[1779759855461,34.31,76574.2,208.3,0.06223,8e-05,5.51694]
[1779759855523,34.31,76574.2,208.3,0.06223,8e-05,5.51694]
[1779759855552,34.31,76574.2,208.3,0.06223,8e-05,5.51694]
[1779759855612,34.31,76571.21,208.3,0.06201,8e-05,5.50178]
[1779759856315,34.31,76571.21,208.3,0.06201,8e-05,5.50178]
[1779759857501,34.32,76564.0,208.3,0.06145,8e-05,5.46234]
[1779759857583,34.32,76562.49,208.3,0.06133,8e-05,5.45398]
[1779759858681,34.32,76562.49,208.3,0.06133,8e-05,5.45398]
[1779759858784,34.32,76561.82,208.3,0.0613,8e-05,5.45144]
[1779759859687,34.32,76561.82,208.3,0.0613,8e-05,5.45144]
[1779759863641,34.32,76560.43,208.3,0.06119,8e-05,5.4438]
[1779759863675,34.32,76559.87,208.3,0.06115,8e-05,5.44072]
[1779759864957,34.32,76559.87,208.3,0.06115,8e-05,5.44072]
[1779759864983,34.32,76559.87,208.3,0.06115,8e-05,5.44072]
[1779759865106,34.32,76551.97,208.3,0.06054,8e-05,5.39786]
[1779759865540,34.32,76551.97,208.3,0.06054,8e-05,5.39786]
[1779759865551,34.32,76551.97,208.3,0.06054,8e-05,5.39786]
[1779759865582,34.32,76551.97,208.3,0.06054,8e-05,5.39786]
[1779759865779,34.32,76551.97,208.3,0.06054,8e-05,5.39786]
[1779759865998,34.32,76551.97,208.3,0.06054,8e-05,5.39786]
[1779759866014,34.32,76527.95,208.3,0.0587,8e-05,5.26695]
[1779759868144,34.32,76529.8,208.3,0.05884,8e-05,5.27696]
[1779759869378,34.32,76528.37,208.3,0.05874,8e-05,5.26986]
[1779759869490,34.32,76528.37,208.3,0.05874,8e-05,5.26986]
[1779759869787,34.32,76528.37,208.3,0.05874,8e-05,5.26986]
[1779759870095,34.32,76527.33,208.3,0.05866,8e-05,5.26452]
[1779759871793,34.33,76528.43,208.3,0.05876,8e-05,5.27136]
[1779759872500,34.33,76528.31,208.3,0.05871,8e-05,5.26653]
[1779759872577,34.33,76548.12,208.3,0.06024,8e-05,5.37523]
[1779759875657,34.33,76555.1,208.3,0.0608,8e-05,5.41492]
[1779759876172,34.33,76555.1,208.3,0.0608,8e-05,5.41492]
[1779759876195,34.34,76563.83,208.3,0.0615,8e-05,5.46429]
[1779759876747,34.34,76563.83,208.3,0.0615,8e-05,5.46429]
[1779759878719,34.34,76563.81,208.3,0.06151,8e-05,5.46477]
[1779759879804,34.34,76563.87,208.3,0.06152,8e-05,5.46569]
[1779759879820,34.34,76563.87,208.3,0.06152,8e-05,5.46569]
[1779759884373,34.35,76575.87,208.3,0.06251,8e-05,5.53484]
[1779759886542,34.35,76585.98,208.3,0.06333,8e-05,5.5922]
[1779759891710,34.35,76596.04,208.3,0.06418,8e-05,5.65078]
[1779759893448,34.36,76596.54,208.3,0.06422,8e-05,5.65393]
[1779759894533,34.36,76596.32,208.3,0.06421,8e-05,5.65304]
[1779759895142,34.36,76596.32,208.3,0.06421,8e-05,5.65304]
[1779759898967,34.36,76601.4,208.3,0.06465,8e-05,5.68335]
[1779759899690,34.36,76601.3,208.3,0.06464,8e-05,5.6831]
[1779759901770,34.36,76600.93,208.3,0.06462,8e-05,5.68133]
[1779759902624,34.36,76594.86,208.3,0.06413,8e-05,5.64743]
[1779759907828,34.37,76596.43,208.3,0.06429,8e-05,5.65871]
[1779759911853,34.37,76596.38,208.3,0.0643,8e-05,5.65956]
[1779759917898,34.38,76597.88,208.3,0.06446,8e-05,5.67049]
[1779759918489,34.38,76597.88,208.3,0.06446,8e-05,5.67049]
[1779759919058,34.38,76597.88,208.3,0.06446,8e-05,5.67049]
[1779759920073,34.38,76598.66,208.3,0.06453,8e-05,5.675]
[1779759920323,34.38,76604.18,208.3,0.06498,8e-05,5.70653]
[1779759920547,34.38,76604.18,208.3,0.06498,8e-05,5.70653]
[1779759921292,34.38,76604.18,208.3,0.06498,8e-05,5.70653]
[1779759921357,34.38,76604.18,208.3,0.06498,8e-05,5.70653]
[1779759921375,34.38,76605.09,208.3,0.06506,8e-05,5.71197]
[1779759922368,34.38,76605.09,208.3,0.06506,8e-05,5.71197]
[1779759923122,34.38,76630.96,208.3,0.06721,8e-05,5.85975]
[1779759924321,34.38,76643.44,208.3,0.06827,9e-05,5.93196]
[1779759925493,34.38,76643.7,208.3,0.06829,9e-05,5.9334]
[1779759926144,34.38,76643.7,208.3,0.06829,9e-05,5.9334]
[1779759929586,34.38,76645.76,208.3,0.06847,9e-05,5.94524]
[1779759932000,34.38,76635.96,208.3,0.06758,8e-05,5.88317]
[1779759937035,34.38,76630.21,208.3,0.0671,8e-05,5.85025]
[1779759939540,34.38,76632.05,208.3,0.06725,8e-05,5.86093]
[1779759940056,34.38,76643.56,208.3,0.06823,9e-05,5.92724]
[1779759945094,34.38,76643.1,208.3,0.06818,8e-05,5.92433]
[1779759950130,34.38,76644.7,208.3,0.06832,9e-05,5.9333]
[1779759954590,34.38,76642.97,208.3,0.06816,8e-05,5.92304]
[1779759955166,34.38,76642.91,208.3,0.06815,8e-05,5.92204]
[1779759958963,34.37,76644.85,208.3,0.06829,9e-05,5.93128]
[1779759959194,34.37,76646.81,208.3,0.06844,9e-05,5.94196]
[1779759962087,34.37,76648.78,208.3,0.06861,9e-05,5.95316]
[1779759967251,34.37,76653.23,208.3,0.06898,9e-05,5.97819]
[1779759972286,34.37,76656.12,208.3,0.06921,9e-05,5.99411]
[1779759977004,34.36,76658.83,208.3,0.06943,9e-05,6.00915]
[1779759981492,34.36,76657.08,208.3,0.06927,9e-05,5.99798]
[1779759981755,34.36,76657.08,208.3,0.06927,9e-05,5.99798]
[1779759982356,34.36,76634.63,208.3,0.06735,8e-05,5.86733]
[1779759983360,34.36,76634.63,208.3,0.06735,8e-05,5.86733]
[1779759983363,34.36,76610.86,208.3,0.06536,8e-05,5.73095]
[1779759983668,34.36,76610.86,208.3,0.06536,8e-05,5.73095]
[1779759985617,34.36,76605.01,208.3,0.06487,8e-05,5.6971]
[1779759988722,34.35,76603.07,208.3,0.06469,8e-05,5.68522]
[1779759992426,34.35,76613.55,208.3,0.06548,8e-05,5.73811]
[1779759993854,34.35,76612.77,208.3,0.06541,8e-05,5.73329]
[1779759993886,34.35,76612.77,208.3,0.06541,8e-05,5.73329]
[1779759995587,34.35,76613.24,208.3,0.06544,8e-05,5.73518]
[1779759995863,34.35,76613.24,208.3,0.06544,8e-05,5.73518]
[1779759996195,34.35,76613.24,208.3,0.06544,8e-05,5.73518]
[1779759996454,34.34,76613.18,208.3,0.06538,8e-05,5.73099]
[1779759998422,34.34,76613.25,208.3,0.06538,8e-05,5.73089]
[1779760001334,34.33,76614.69,208.3,0.06547,8e-05,5.7376]
[1779760001489,34.33,76631.49,208.3,0.06686,8e-05,5.83304]
[1779760001726,34.33,76631.49,208.3,0.06686,8e-05,5.83304]
[1779760002496,34.33,76635.83,208.3,0.06722,8e-05,5.85732]
[1779760007531,34.32,76635.26,208.3,0.06712,8e-05,5.85067]
[1779760013443,34.31,76634.68,208.3,0.06703,8e-05,5.84463]
[1779760018238,34.31,76633.55,208.3,0.06689,8e-05,5.83476]
[1779760018268,34.31,76633.55,208.3,0.06689,8e-05,5.83476]
[1779760023773,34.29,76634.1,208.3,0.06685,8e-05,5.83251]
[1779760029628,34.28,76632.94,208.3,0.06667,8e-05,5.81975]
[1779760035909,34.26,76632.4,208.3,0.06655,8e-05,5.81164]
[1779760041768,34.24,76634.11,208.3,0.06657,8e-05,5.81346]
[1779760046111,34.23,76649.84,208.3,0.06784,9e-05,5.90015]
[1779760048109,34.23,76655.29,208.3,0.06827,9e-05,5.92945]
[1779760049147,34.23,76657.96,208.3,0.0685,9e-05,5.94496]
[1779760049182,34.22,76673.76,208.3,0.06983,9e-05,6.03505]
[1779760054415,34.12,76679.02,208.3,0.06963,9e-05,6.02016]
[1779760055206,34.05,76679.93,208.3,0.06932,9e-05,5.99999]
[1779760058615,33.95,76691.44,208.3,0.06975,9e-05,6.02915]
[1779760059293,33.95,76691.44,208.3,0.06975,9e-05,6.02915]
[1779760060014,33.89,76691.72,208.3,0.06939,9e-05,6.00547]
[1779760060465,33.89,76691.72,208.3,0.06939,9e-05,6.00547]
[1779760061420,33.89,76698.71,208.3,0.07,9e-05,6.04681]
[1779760066776,33.69,76710.64,208.3,0.0699,9e-05,6.04094]
[1779760069168,33.63,76715.1,208.3,0.06992,9e-05,6.04228]
[1779760071492,33.57,76715.9,208.3,0.06961,9e-05,6.02212]
[1779760072355,33.54,76716.27,208.3,0.06946,9e-05,6.01216]
[1779760072365,33.54,76716.27,208.3,0.06946,9e-05,6.01216]
[1779760073896,33.48,76712.58,208.3,0.06878,9e-05,5.96635]
[1779760076961,33.4,76711.28,208.3,0.06817,9e-05,5.9256]
[1779760078020,33.34,76711.21,208.3,0.06785,9e-05,5.90421]
[1779760083064,33.31,76702.56,208.3,0.0669,9e-05,5.83893]
[1779760084074,33.31,76702.56,208.3,0.0669,9e-05,5.83893]
[1779760084211,33.31,76702.56,208.3,0.0669,9e-05,5.83893]
[1779760086557,33.3,76709.49,208.3,0.06747,9e-05,5.87814]
[1779760090404,33.25,76709.74,208.3,0.06717,9e-05,5.8583]
[1779760096155,33.23,76703.7,208.3,0.06656,9e-05,5.81616]
[1779760101191,33.22,76699.18,208.3,0.06611,9e-05,5.78527]
[1779760101922,33.22,76699.18,208.3,0.06611,9e-05,5.78527]
[1779760102260,33.22,76681.97,208.3,0.06463,8e-05,5.68348]
[1779760108240,33.21,76684.61,208.3,0.06479,8e-05,5.69437]
[1779760113275,33.2,76683.2,208.3,0.06457,8e-05,5.67768]
[1779760118313,33.19,76677.16,208.3,0.06401,8e-05,5.63937]
[1779760120563,33.19,76676.53,208.3,0.06395,8e-05,5.63512]
[1779760126369,33.18,76680.85,208.3,0.06425,8e-05,5.65625]
[1779760130535,33.18,76680.8,208.3,0.06423,8e-05,5.65474]
[1779760136440,33.17,76688.72,208.3,0.06483,8e-05,5.69598]
[1779760141476,33.16,76688.82,208.3,0.06479,8e-05,5.69323]
[1779760146511,33.15,76688.18,208.3,0.06468,8e-05,5.68615]
[1779760151546,33.14,76688.21,208.3,0.06464,8e-05,5.683]
[1779760156582,33.13,76688.62,208.3,0.06463,8e-05,5.68217]
[1779760161617,33.13,76702.14,208.3,0.06573,9e-05,5.75829]
[1779760166653,33.12,76699.12,208.3,0.06541,9e-05,5.73661]
[1779760170442,33.11,76696.62,208.3,0.06517,9e-05,5.71974]
[1779760170476,33.11,76696.62,208.3,0.06517,9e-05,5.71974]
[1779760176724,33.1,76706.89,208.3,0.06592,9e-05,5.77018]
[1779760181759,33.09,76712.44,208.3,0.06634,9e-05,5.79907]
[1779760186794,33.08,76716.96,208.3,0.06667,9e-05,5.82192]
[1779760191137,33.07,76713.99,208.3,0.06638,9e-05,5.80181]
[1779760195851,33.06,76710.87,208.3,0.06605,9e-05,5.77945]
[1779760195871,33.06,76710.87,208.3,0.06605,9e-05,5.77945]
[1779760195891,33.06,76710.87,208.3,0.06605,9e-05,5.77945]
[1779760195987,33.06,76698.72,208.3,0.065,9e-05,5.70697]
[1779760201901,33.05,76692.95,208.3,0.06446,8e-05,5.66944]
[1779760206936,33.04,76694.94,208.3,0.06458,8e-05,5.6781]
[1779760211971,33.04,76695.31,208.3,0.06457,8e-05,5.67725]
[1779760215804,33.03,76695.31,208.3,0.06453,8e-05,5.67484]
[1779760217320,33.03,76701.06,208.3,0.06502,9e-05,5.70864]
[1779760223049,33.02,76704.29,208.3,0.06523,9e-05,5.72295]
[1779760228087,33.01,76705.04,208.3,0.06524,9e-05,5.72402]
[1779760230458,33.01,76705.24,208.3,0.06525,9e-05,5.72453]
[1779760236192,33.0,76705.36,208.3,0.06515,9e-05,5.716]
[1779760242185,32.99,76711.38,208.3,0.0656,9e-05,5.74699]
[1779760247232,32.98,76713.73,208.3,0.06575,9e-05,5.75738]
[1779760248626,32.98,76713.73,208.3,0.06575,9e-05,5.75738]
[1779760248993,32.97,76710.44,208.3,0.06545,9e-05,5.73649]
[1779760254281,32.97,76705.06,208.3,0.06494,9e-05,5.70161]
[1779760259678,32.96,76704.93,208.3,0.06489,9e-05,5.6984]
[1779760265359,32.95,76705.08,208.3,0.06484,9e-05,5.69504]
[1779760267545,32.95,76705.08,208.3,0.06484,9e-05,5.69504]
[1779760269256,32.95,76705.08,208.3,0.06482,9e-05,5.69323]
[1779760271263,32.94,76714.27,208.3,0.06559,9e-05,5.74634]
[1779760277832,32.93,76708.23,208.3,0.06499,9e-05,5.70534]
[1779760281527,32.93,76707.97,208.3,0.06495,9e-05,5.7026]
[1779760288520,32.91,76705.78,208.3,0.06468,9e-05,5.68425]
[1779760290926,32.91,76703.94,208.3,0.06451,9e-05,5.67226]
[1779760292011,32.91,76697.08,208.3,0.06387,8e-05,5.62618]
[1779760292132,32.91,76697.08,208.3,0.06387,8e-05,5.62618]
[1779760292198,32.91,76697.08,208.3,0.06387,8e-05,5.62618]
[1779760292307,32.91,76697.08,208.3,0.06387,8e-05,5.62618]
[1779760293221,32.91,76695.07,208.3,0.06369,8e-05,5.61391]
[1779760293337,32.91,76695.07,208.3,0.06369,8e-05,5.61391]
[1779760293490,32.91,76695.07,208.3,0.06369,8e-05,5.61391]
[1779760296247,32.9,76697.71,208.3,0.06389,8e-05,5.62796]
[1779760298811,32.9,76697.06,208.3,0.06382,8e-05,5.62317]
[1779760304631,32.89,76697.55,208.3,0.06382,8e-05,5.6227]
[1779760309667,32.89,76697.32,208.3,0.06376,8e-05,5.61901]
[1779760314853,32.88,76697.7,208.3,0.06376,8e-05,5.61893]
[1779760315116,32.88,76697.7,208.3,0.06376,8e-05,5.61893]
[1779760315330,32.88,76697.7,208.3,0.06376,8e-05,5.61893]
[1779760317612,32.88,76692.28,208.3,0.06329,8e-05,5.58634]
[1779760322757,32.87,76691.11,208.3,0.06316,8e-05,5.57697]
[1779760324772,32.87,76702.35,208.3,0.06409,8e-05,5.64199]
[1779760329807,32.87,76703.74,208.3,0.06417,8e-05,5.64763]
[1779760336411,32.86,76704.02,208.3,0.06417,8e-05,5.64728]
[1779760342676,32.85,76716.89,208.3,0.06521,9e-05,5.71945]
[1779760347933,32.84,76709.05,208.3,0.06448,9e-05,5.66908]
[1779760353708,32.84,76706.88,208.3,0.06421,9e-05,5.64901]
[1779760356279,32.83,76706.4,208.3,0.06415,8e-05,5.64472]
[1779760358475,32.83,76706.54,208.3,0.06415,8e-05,5.64457]
[1779760363816,32.82,76707.71,208.3,0.06421,9e-05,5.649]
[1779760365828,32.82,76708.7,208.3,0.06428,9e-05,5.65384]
[1779760370069,32.81,76707.75,208.3,0.06416,9e-05,5.64574]
[1779760370219,32.81,76707.75,208.3,0.06416,9e-05,5.64574]
[1779760373629,32.81,76707.1,208.3,0.06409,8e-05,5.64045]
[1779760379503,32.8,76703.13,208.3,0.06371,8e-05,5.61429]
[1779760380688,32.8,76703.06,208.3,0.06369,8e-05,5.61299]
[1779760382685,32.8,76712.03,208.3,0.06445,9e-05,5.66536]
[1779760382692,32.8,76712.03,208.3,0.06445,9e-05,5.66536]
[1779760388219,32.79,76713.35,208.3,0.0645,9e-05,5.66945]
[1779760389841,32.79,76713.35,208.3,0.0645,9e-05,5.66945]
[1779760399296,32.78,76711.95,208.3,0.0643,9e-05,5.65571]
[1779760404332,32.77,76713.17,208.3,0.06437,9e-05,5.66048]
[1779760408247,32.77,76713.13,208.3,0.06435,9e-05,5.65878]
[1779760413748,32.76,76711.46,208.3,0.06412,9e-05,5.64133]
[1779760416422,32.76,76711.45,208.3,0.0641,9e-05,5.64035]
[1779760416506,32.76,76711.45,208.3,0.0641,9e-05,5.64035]
[1779760416539,32.76,76711.45,208.3,0.0641,9e-05,5.64035]
[1779760417850,32.76,76712.71,208.3,0.06419,9e-05,5.64643]
[1779760421440,32.75,76719.54,208.3,0.06475,9e-05,5.68528]
[1779760422281,32.74,76720.92,208.3,0.06479,9e-05,5.68802]
[1779760423235,32.73,76720.17,208.3,0.06465,9e-05,5.67842]
[1779760425525,32.71,76720.96,208.3,0.06464,9e-05,5.67747]
[1779760428325,32.71,76720.94,208.3,0.06461,9e-05,5.67583]
[1779760433547,32.7,76721.8,208.3,0.06464,9e-05,5.67786]
[1779760436379,32.7,76720.93,208.3,0.06455,9e-05,5.67167]
[1779760441603,32.69,76721.13,208.3,0.06452,9e-05,5.6693]
[1779760446637,32.68,76722.16,208.3,0.06457,9e-05,5.67282]
[1779760451673,32.68,76722.23,208.3,0.06454,9e-05,5.67062]
[1779760456708,32.67,76722.47,208.3,0.06452,9e-05,5.66945]
[1779760460653,32.67,76724.46,208.3,0.06467,9e-05,5.6797]
[1779760462658,32.66,76722.12,208.3,0.06445,9e-05,5.66476]
[1779760463231,32.66,76720.66,208.3,0.06432,9e-05,5.6556]
[1779760464764,32.65,76704.36,208.3,0.06286,8e-05,5.55471]
[1779760465006,32.65,76704.36,208.3,0.06286,8e-05,5.55471]
[1779760470806,32.64,76702.54,208.3,0.06264,8e-05,5.53926]
[1779760477211,32.64,76702.54,208.3,0.06264,8e-05,5.53926]
[1779760482890,32.58,76703.38,208.3,0.06231,8e-05,5.51488]
[1779760486912,32.58,76703.36,208.3,0.0623,8e-05,5.51397]
[1779760487482,32.58,76703.29,208.3,0.06229,8e-05,5.5133]
[1779760489360,32.58,76708.52,208.3,0.06272,8e-05,5.54343]
[1779760489889,32.58,76708.52,208.3,0.06272,8e-05,5.54343]
[1779760497995,32.57,76705.31,208.3,0.06241,8e-05,5.52204]
[1779760503827,32.57,76704.61,208.3,0.06234,8e-05,5.51718]
[1779760509956,32.56,76698.76,208.3,0.0618,8e-05,5.47938]
[1779760510395,32.55,76698.04,208.3,0.06169,8e-05,5.47145]
[1779760513974,32.54,76699.98,208.3,0.06182,8e-05,5.48081]
[1779760514626,32.54,76698.44,208.3,0.06169,8e-05,5.47163]
[1779760520164,32.54,76706.65,208.3,0.06235,8e-05,5.51816]
[1779760521076,32.54,76706.65,208.3,0.06235,8e-05,5.51816]
[1779760526206,32.54,76707.01,208.3,0.06236,8e-05,5.51887]
[1779760531705,32.53,76705.95,208.3,0.06226,8e-05,5.51156]
[1779760532180,32.53,76705.34,208.3,0.06215,8e-05,5.50262]
[1779760534580,32.53,76700.44,208.3,0.06174,8e-05,5.47381]
[1779760540874,32.53,76701.03,208.3,0.06178,8e-05,5.4764]
[1779760541488,32.53,76705.65,208.3,0.06216,8e-05,5.50309]
[1779760542024,32.53,76705.65,208.3,0.06216,8e-05,5.50309]
[1779760547353,32.53,76707.07,208.3,0.06226,8e-05,5.51025]
[1779760551710,32.53,76706.89,208.3,0.06224,8e-05,5.50862]
[1779760557423,32.52,76706.64,208.3,0.0622,8e-05,5.50594]
[1779760561955,32.52,76706.74,208.3,0.0622,8e-05,5.50602]
[1779760563465,32.52,76694.07,208.3,0.06114,8e-05,5.43165]
[1779760564129,32.52,76694.07,208.3,0.06114,8e-05,5.43165]
[1779760569506,32.52,76692.36,208.3,0.06099,8e-05,5.42144]
[1779760571798,32.52,76692.53,208.3,0.06101,8e-05,5.42238]
[1779760575137,32.52,76694.83,208.3,0.06119,8e-05,5.43558]
[1779760575218,32.52,76694.89,208.3,0.0612,8e-05,5.43585]
[1779760577516,32.52,76700.2,208.3,0.06164,8e-05,5.46657]
[1779760582165,32.52,76706.17,208.3,0.06213,8e-05,5.50101]
[1779760584305,32.52,76713.42,208.3,0.06273,8e-05,5.54307]
[1779760585744,32.52,76717.31,208.3,0.06306,8e-05,5.56578]
[1779760588205,32.51,76716.51,208.3,0.06298,8e-05,5.56027]
[1779760591302,32.51,76716.21,208.3,0.06294,8e-05,5.5577]
[1779760596697,32.51,76711.65,208.3,0.06248,8e-05,5.52418]
[1779760601734,32.51,76711.6,208.3,0.06246,8e-05,5.52282]
[1779760605270,32.5,76711.53,208.3,0.06244,8e-05,5.52176]
[1779760610797,32.5,76712.31,208.3,0.06249,8e-05,5.52481]
[1779760615832,32.5,76713.16,208.3,0.06254,8e-05,5.52868]
[1779760617684,32.5,76713.31,208.3,0.06255,8e-05,5.52933]
[1779760625596,32.49,76712.16,208.3,0.06243,8e-05,5.52077]
[1779760627404,32.49,76712.17,208.3,0.06243,8e-05,5.52061]
[1779760629577,32.49,76712.16,208.3,0.06242,8e-05,5.52012]
[1779760631084,32.49,76712.16,208.3,0.06242,8e-05,5.5199]
[1779760636395,32.49,76712.34,208.3,0.06241,8e-05,5.51945]
[1779760640291,32.48,76712.63,208.3,0.06242,8e-05,5.52028]
[1779760640344,32.48,76712.63,208.3,0.06242,8e-05,5.52028]
[1779760642360,32.48,76702.74,208.3,0.06159,8e-05,5.46193]
[1779760649070,32.48,76696.02,208.3,0.06102,8e-05,5.42233]
[1779760652659,32.48,76692.35,208.3,0.06066,8e-05,5.3956]
[1779760658154,32.48,76692.99,208.3,0.06071,8e-05,5.39912]
[1779760663190,32.48,76691.43,208.3,0.06058,8e-05,5.38987]
[1779760664616,32.48,76686.07,208.3,0.06014,8e-05,5.35882]
[1779760664824,32.48,76686.07,208.3,0.06014,8e-05,5.35882]
[1779760667076,32.48,76678.95,208.3,0.05956,8e-05,5.31786]
[1779760669165,32.48,76687.69,208.3,0.06028,8e-05,5.36842]
[1779760677582,32.48,76684.97,208.3,0.06006,8e-05,5.35282]
[1779760680306,32.48,76685.04,208.3,0.06006,8e-05,5.35325]
[1779760685980,32.48,76691.91,208.3,0.06063,8e-05,5.39303]
[1779760692392,32.48,76697.23,208.3,0.06106,8e-05,5.42318]
[1779760697428,32.48,76699.12,208.3,0.06121,8e-05,5.43368]
[1779760702463,32.48,76697.08,208.3,0.06103,8e-05,5.42134]
[1779760707499,32.48,76694.3,208.3,0.0608,8e-05,5.40485]
[1779760712536,32.48,76692.56,208.3,0.0606,8e-05,5.38939]
[1779760720592,32.48,76693.48,208.3,0.06067,8e-05,5.39443]
[1779760727641,32.47,76693.21,208.3,0.06064,8e-05,5.39256]
[1779760732675,32.47,76690.67,208.3,0.06043,8e-05,5.37766]
[1779760733737,32.47,76690.67,208.3,0.06043,8e-05,5.37766]
[1779760739732,32.47,76689.75,208.3,0.06035,8e-05,5.37227]
[1779760744767,32.47,76690.42,208.3,0.06041,8e-05,5.37606]
[1779760750809,32.47,76689.79,208.3,0.06035,8e-05,5.37226]
[1779760752780,32.47,76689.79,208.3,0.06035,8e-05,5.37226]
[1779760757859,32.47,76690.46,208.3,0.06041,8e-05,5.37596]
[1779760763901,32.47,76691.66,208.3,0.0605,8e-05,5.38267]
[1779760764860,32.47,76691.66,208.3,0.0605,8e-05,5.38267]
[1779760766457,32.47,76697.1,208.3,0.06095,8e-05,5.41416]
[1779760767467,32.47,76697.11,208.3,0.06095,8e-05,5.41418]
[1779760768728,32.47,76701.41,208.3,0.0613,8e-05,5.43912]
[1779760773971,32.47,76699.75,208.3,0.0611,8e-05,5.42353]
[1779760779006,32.47,76696.04,208.3,0.06079,8e-05,5.40152]
[1779760784027,32.47,76697.01,208.3,0.06087,8e-05,5.40692]
[1779760786158,32.47,76694.57,208.3,0.06066,8e-05,5.39262]
[1779760786402,32.47,76692.1,208.3,0.06046,8e-05,5.37825]
[1779760787412,32.47,76690.22,208.3,0.0603,8e-05,5.36735]
[1779760789455,32.47,76686.83,208.3,0.06003,8e-05,5.34777]
[1779760790035,32.47,76686.83,208.3,0.06003,8e-05,5.34777]
[1779760795094,32.47,76686.74,208.3,0.06002,8e-05,5.34731]
[1779760800156,32.47,76683.95,208.3,0.0598,8e-05,5.33144]
[1779760800382,32.47,76683.95,208.3,0.0598,8e-05,5.33144]
[1779760800538,32.47,76683.95,208.3,0.0598,8e-05,5.33144]
[1779760800695,32.47,76683.95,208.3,0.0598,8e-05,5.33144]
[1779760801013,32.47,76683.95,208.3,0.0598,8e-05,5.33144]
[1779760801192,32.47,76713.34,208.3,0.06223,8e-05,5.50243]
[1779760801503,32.47,76713.34,208.3,0.06223,8e-05,5.50243]
[1779760802199,32.47,76728.59,208.3,0.06352,9e-05,5.59219]
[1779760802389,32.47,76728.59,208.3,0.06352,9e-05,5.59219]
[1779760802514,32.47,76728.59,208.3,0.06352,9e-05,5.59219]
[1779760802673,32.47,76728.59,208.3,0.06352,9e-05,5.59219]
[1779760802749,32.47,76728.59,208.3,0.06352,9e-05,5.59219]
[1779760803361,32.47,76728.59,208.3,0.06352,9e-05,5.59219]
[1779760803206,32.47,76717.72,208.3,0.06259,8e-05,5.52762]
[1779760804213,32.47,76695.69,208.3,0.06075,8e-05,5.39854]
[1779760805221,32.47,76684.16,208.3,0.0598,8e-05,5.33177]
[1779760806127,32.47,76684.16,208.3,0.0598,8e-05,5.33177]
[1779760806501,32.47,76678.02,208.3,0.0593,8e-05,5.29648]
[1779760806567,32.47,76678.02,208.3,0.0593,8e-05,5.29648]
[1779760807235,32.47,76666.74,208.3,0.05839,8e-05,5.23204]
[1779760809417,32.47,76664.55,208.3,0.05822,8e-05,5.21978]
[1779760810404,32.47,76664.93,208.3,0.05825,8e-05,5.22194]
[1779760810259,32.47,76651.02,208.3,0.05715,8e-05,5.14331]
[1779760811266,32.47,76637.26,208.3,0.05608,8e-05,5.06623]
[1779760812095,32.47,76637.26,208.3,0.05608,8e-05,5.06623]
[1779760812521,32.47,76630.76,208.3,0.05558,8e-05,5.03032]
[1779760812867,32.47,76630.76,208.3,0.05558,8e-05,5.03032]
[1779760817870,32.48,76633.38,208.3,0.05583,8e-05,5.04804]
[1779760820330,32.48,76642.81,208.3,0.05658,8e-05,5.10228]
[1779760820483,32.48,76642.81,208.3,0.05658,8e-05,5.10228]
[1779760820493,32.48,76642.81,208.3,0.05658,8e-05,5.10228]
[1779760825613,32.49,76646.81,208.3,0.05692,8e-05,5.12685]
[1779760831407,32.49,76648.05,208.3,0.05701,8e-05,5.13127]
[1779760831423,32.49,76648.05,208.3,0.05701,8e-05,5.13127]
[1779760837449,32.5,76642.34,208.3,0.0566,8e-05,5.10179]
[1779760840561,32.5,76641.48,208.3,0.05654,8e-05,5.09789]
[1779760842485,32.51,76626.51,208.3,0.0554,8e-05,5.01586]
[1779760846273,32.51,76618.38,208.3,0.0548,8e-05,4.97205]
[1779760846317,32.51,76618.38,208.3,0.0548,8e-05,4.97205]
[1779760849665,32.52,76607.49,208.3,0.05401,8e-05,4.9149]
[1779760859606,32.54,76602.14,208.3,0.05373,7e-05,4.89394]
[1779760863634,32.54,76590.88,208.3,0.05293,7e-05,4.83564]
[1779760869676,32.56,76589.49,208.3,0.0529,7e-05,4.8331]
[1779760874711,32.57,76587.02,208.3,0.05277,7e-05,4.82384]
[1779760879746,32.6,76583.19,208.3,0.05265,7e-05,4.81484]
[1779760884781,32.7,76577.79,208.3,0.05282,7e-05,4.8269]
[1779760886562,32.72,76577.53,208.3,0.05291,7e-05,4.83353]
[1779760886568,32.72,76577.53,208.3,0.05291,7e-05,4.83353]
[1779760891831,32.84,76573.79,208.3,0.05322,7e-05,4.85401]
[1779760894500,32.86,76573.69,208.3,0.05331,7e-05,4.86067]
[1779760895545,32.9,76564.45,208.3,0.05283,7e-05,4.82548]
[1779760896533,32.92,76561.61,208.3,0.05273,7e-05,4.81792]
[1779760896883,32.92,76561.61,208.3,0.05273,7e-05,4.81792]
[1779760896977,32.92,76561.61,208.3,0.05273,7e-05,4.81792]
[1779760899887,32.99,76570.79,208.3,0.05381,7e-05,4.89632]
[1779760901457,32.99,76570.79,208.3,0.05381,7e-05,4.89632]
[1779760901888,32.99,76574.91,208.3,0.05412,7e-05,4.91924]
[1779760902255,32.99,76574.91,208.3,0.05412,7e-05,4.91924]
[1779760903712,32.99,76589.52,208.3,0.05523,8e-05,4.99985]
[1779760907868,33.0,76587.84,208.3,0.05513,8e-05,4.99253]
[1779760910647,33.0,76591.81,208.3,0.05545,8e-05,5.01564]
[1779760911091,33.0,76591.81,208.3,0.05545,8e-05,5.01564]
[1779760911163,33.0,76592.13,208.3,0.05548,8e-05,5.01784]
[1779760918528,33.01,76588.29,208.3,0.05521,8e-05,4.99844]
[1779760919230,33.01,76589.35,208.3,0.0553,8e-05,5.0049]
[1779760925067,33.02,76585.3,208.3,0.05503,8e-05,4.98538]
[1779760925807,33.02,76585.3,208.3,0.05503,8e-05,4.98538]
[1779760926908,33.02,76579.23,208.3,0.05458,7e-05,4.95271]
[1779760928530,33.02,76577.89,208.3,0.05449,7e-05,4.94583]
[1779760932412,33.02,76579.4,208.3,0.05463,7e-05,4.95566]
[1779760934351,33.02,76579.73,208.3,0.05466,7e-05,4.95825]
[1779760940172,33.03,76576.93,208.3,0.05449,7e-05,4.9461]
[1779760945207,33.04,76574.45,208.3,0.05434,7e-05,4.93484]
[1779760950242,33.04,76573.98,208.3,0.05434,7e-05,4.93452]
[1779760955277,33.05,76580.53,208.3,0.05481,7e-05,4.96736]
[1779760960312,33.06,76572.9,208.3,0.05427,7e-05,4.92808]
[1779760963523,33.06,76573.77,208.3,0.05435,7e-05,4.93424]
[1779760963545,33.06,76586.99,208.3,0.05535,8e-05,5.00657]
[1779760969365,33.06,76592.18,208.3,0.05576,8e-05,5.03628]
[1779760970581,33.06,76597.04,208.3,0.05614,8e-05,5.06357]
[1779760971119,33.07,76599.95,208.3,0.05637,8e-05,5.07984]
[1779760971653,33.07,76602.15,208.3,0.05654,8e-05,5.0922]
[1779760972372,33.07,76602.15,208.3,0.05654,8e-05,5.0922]
[1779760972396,33.07,76612.52,208.3,0.05734,8e-05,5.14991]
[1779760977434,33.07,76611.34,208.3,0.05727,8e-05,5.14454]
[1779760979139,33.07,76614.81,208.3,0.05754,8e-05,5.16406]
[1779760979737,33.07,76613.14,208.3,0.05741,8e-05,5.155]
[1779760980456,33.07,76614.45,208.3,0.05752,8e-05,5.16238]
[1779760982470,33.07,76625.82,208.3,0.05841,8e-05,5.22593]
[1779760987506,33.07,76626.37,208.3,0.05845,8e-05,5.22891]
[1779760988902,33.07,76627.52,208.3,0.05854,8e-05,5.23533]
[1779760989419,33.07,76627.52,208.3,0.05854,8e-05,5.23533]
[1779760989520,33.07,76631.45,208.3,0.05885,8e-05,5.25749]
[1779760994555,33.07,76640.45,208.3,0.05957,8e-05,5.30834]
[1779760999591,33.07,76635.98,208.3,0.05921,8e-05,5.28303]
[1779761003020,33.07,76636.23,208.3,0.05923,8e-05,5.28446]
[1779761003619,33.07,76645.63,208.3,0.05999,8e-05,5.33761]
[1779761005636,33.07,76654.85,208.3,0.06073,8e-05,5.3898]
[1779761010667,33.07,76659.91,208.3,0.06113,8e-05,5.41785]
[1779761015703,33.07,76660.31,208.3,0.06109,8e-05,5.41415]
[1779761017257,33.07,76660.31,208.3,0.06109,8e-05,5.41415]
[1779761022752,33.06,76659.66,208.3,0.06102,8e-05,5.40932]
[1779761026780,33.06,76650.53,208.3,0.06028,8e-05,5.35668]
[1779761034319,33.06,76649.22,208.3,0.06017,8e-05,5.34893]
[1779761039871,33.06,76650.14,208.3,0.06023,8e-05,5.35338]
[1779761044906,33.06,76659.52,208.3,0.06098,8e-05,5.40624]
[1779761050948,33.06,76660.69,208.3,0.06106,8e-05,5.41177]
[1779761055983,33.05,76659.02,208.3,0.06091,8e-05,5.40145]
[1779761061573,33.05,76659.31,208.3,0.06093,8e-05,5.40254]
[1779761067062,33.05,76659.34,208.3,0.06092,8e-05,5.40176]
[1779761071388,33.05,76654.55,208.3,0.06052,8e-05,5.37409]
[1779761071397,33.05,76654.55,208.3,0.06052,8e-05,5.37409]
[1779761071660,33.05,76654.55,208.3,0.06052,8e-05,5.37409]
[1779761072029,33.05,76652.06,208.3,0.06027,8e-05,5.35466]
[1779761072089,33.05,76652.06,208.3,0.06027,8e-05,5.35466]
[1779761072118,33.05,76642.49,208.3,0.0595,8e-05,5.30041]
[1779761072843,33.05,76642.49,208.3,0.0595,8e-05,5.30041]
[1779761078160,33.05,76638.22,208.3,0.05915,8e-05,5.27588]
[1779761083196,33.05,76637.21,208.3,0.05907,8e-05,5.26984]
[1779761085466,33.05,76646.92,208.3,0.05984,8e-05,5.32449]
[1779761087099,33.05,76647.65,208.3,0.05989,8e-05,5.32846]
[1779761087224,33.05,76648.98,208.3,0.06,8e-05,5.33584]
[1779761087798,33.05,76648.98,208.3,0.06,8e-05,5.33584]
[1779761093443,33.04,76644.95,208.3,0.05967,8e-05,5.31277]
[1779761094548,33.04,76644.88,208.3,0.05967,8e-05,5.31236]
[1779761096618,33.04,76644.11,208.3,0.0596,8e-05,5.30797]
[1779761097114,33.04,76643.14,208.3,0.05953,8e-05,5.30247]
[1779761097294,33.04,76643.0,208.3,0.05952,8e-05,5.30167]
[1779761102329,33.04,76642.97,208.3,0.0595,8e-05,5.30083]
[1779761107364,33.04,76643.05,208.3,0.0595,8e-05,5.30062]
[1779761112400,33.04,76641.49,208.3,0.05937,8e-05,5.29114]
[1779761117434,33.04,76635.7,208.3,0.0589,8e-05,5.25794]
[1779761120954,33.04,76636.73,208.3,0.05898,8e-05,5.26359]
[1779761121984,33.04,76636.8,208.3,0.05898,8e-05,5.26381]
[1779761127505,33.04,76645.84,208.3,0.05969,8e-05,5.31418]
[1779761127811,33.04,76645.84,208.3,0.05969,8e-05,5.31418]
[1779761128512,33.04,76656.31,208.3,0.06053,8e-05,5.3735]
[1779761128829,33.04,76656.31,208.3,0.06053,8e-05,5.3735]
[1779761129519,33.04,76665.05,208.3,0.06124,8e-05,5.42339]
[1779761134554,33.03,76672.26,208.3,0.06177,8e-05,5.45844]
[1779761140596,33.03,76680.99,208.3,0.06246,8e-05,5.50704]
[1779761140772,33.03,76680.99,208.3,0.06246,8e-05,5.50704]
[1779761146638,33.02,76681.92,208.3,0.06251,8e-05,5.51036]
[1779761146982,33.02,76681.92,208.3,0.06251,8e-05,5.51036]
[1779761152148,33.02,76689.7,208.3,0.06313,8e-05,5.5537]
[1779761157714,33.01,76691.41,208.3,0.06324,8e-05,5.5611]
[1779761161601,33.01,76696.64,208.3,0.06366,8e-05,5.59029]
[1779761161743,33.01,76709.86,208.3,0.06478,9e-05,5.66727]
[1779761162120,33.01,76709.86,208.3,0.06478,9e-05,5.66727]
[1779761165220,32.99,76720.06,208.3,0.06554,9e-05,5.71965]
[1779761170806,32.96,76719.36,208.3,0.06533,9e-05,5.70579]
[1779761171776,32.96,76719.36,208.3,0.06533,9e-05,5.70579]
[1779761173762,32.95,76715.9,208.3,0.06494,9e-05,5.67892]
[1779761173826,32.93,76715.65,208.3,0.06484,9e-05,5.67177]
[1779761178862,32.8,76720.44,208.3,0.06447,9e-05,5.64694]
[1779761184074,32.71,76717.95,208.3,0.06369,9e-05,5.59402]
[1779761184086,32.71,76717.95,208.3,0.06369,9e-05,5.59402]
[1779761184825,32.68,76713.5,208.3,0.06318,8e-05,5.55876]
[1779761188865,32.68,76703.19,208.3,0.0623,8e-05,5.49737]
[1779761194977,32.68,76705.14,208.3,0.06239,8e-05,5.50203]
[1779761196991,32.68,76695.21,208.3,0.06155,8e-05,5.44383]
[1779761202026,32.67,76694.12,208.3,0.06145,8e-05,5.43687]
[1779761207243,32.67,76694.15,208.3,0.06145,8e-05,5.43654]
[1779761207582,32.67,76694.15,208.3,0.06145,8e-05,5.43654]
[1779761208068,32.67,76682.97,208.3,0.06052,8e-05,5.37164]
[1779761213107,32.67,76685.06,208.3,0.06069,8e-05,5.38363]
[1779761218143,32.67,76691.21,208.3,0.06119,8e-05,5.41879]
[1779761223178,32.67,76685.7,208.3,0.06073,8e-05,5.38652]
[1779761228213,32.67,76681.81,208.3,0.06041,8e-05,5.36403]
[1779761233248,32.67,76679.05,208.3,0.06019,8e-05,5.34813]
[1779761239290,32.67,76686.26,208.3,0.06078,8e-05,5.38961]
[1779761244325,32.67,76686.64,208.3,0.06081,8e-05,5.39149]
[1779761249360,32.67,76684.71,208.3,0.06064,8e-05,5.3801]
[1779761254394,32.67,76684.83,208.3,0.0606,8e-05,5.37536]
[1779761256139,32.67,76684.67,208.3,0.06058,8e-05,5.37438]
[1779761256409,32.67,76684.71,208.3,0.06058,8e-05,5.37456]
[1779761263458,32.66,76684.03,208.3,0.06047,8e-05,5.36647]
[1779761269500,32.65,76683.53,208.3,0.06038,8e-05,5.36006]
[1779761270567,32.65,76683.53,208.3,0.06038,8e-05,5.36006]
[1779761270582,32.65,76683.53,208.3,0.06038,8e-05,5.36006]
[1779761270624,32.65,76683.53,208.3,0.06038,8e-05,5.36006]
[1779761270638,32.65,76679.76,208.3,0.06006,8e-05,5.3378]
[1779761270911,32.65,76679.76,208.3,0.06006,8e-05,5.3378]
[1779761272950,32.65,76670.74,208.3,0.05932,8e-05,5.28554]
[1779761273528,32.65,76669.48,208.3,0.05922,8e-05,5.27837]
[1779761276319,32.64,76669.67,208.3,0.05922,8e-05,5.27856]
[1779761276726,32.64,76669.67,208.3,0.05922,8e-05,5.27856]
[1779761278798,32.64,76669.74,208.3,0.05921,8e-05,5.27809]
[1779761278807,32.64,76669.74,208.3,0.05921,8e-05,5.27809]
[1779761278857,32.64,76669.81,208.3,0.05921,8e-05,5.27763]
[1779761282914,32.64,76667.83,208.3,0.05905,8e-05,5.26644]
[1779761284608,32.64,76680.9,208.3,0.06012,8e-05,5.34177]
[1779761289643,32.64,76683.79,208.3,0.06035,8e-05,5.35846]
[1779761293208,32.64,76675.42,208.3,0.05967,8e-05,5.31035]
[1779761294841,32.64,76675.41,208.3,0.05967,8e-05,5.31035]
[1779761295168,32.64,76675.76,208.3,0.0597,8e-05,5.31246]
[1779761295214,32.64,76675.76,208.3,0.0597,8e-05,5.31246]
[1779761295403,32.64,76675.76,208.3,0.0597,8e-05,5.31246]
[1779761295748,32.64,76675.76,208.3,0.0597,8e-05,5.31246]
[1779761295926,32.64,76675.76,208.3,0.0597,8e-05,5.31246]
[1779761295804,32.64,76699.68,208.3,0.06167,8e-05,5.45056]
[1779761297312,32.64,76705.69,208.3,0.06217,8e-05,5.48563]
[1779761302734,32.64,76707.09,208.3,0.06226,8e-05,5.49219]
[1779761307619,32.63,76701.15,208.3,0.06176,8e-05,5.45669]
[1779761307718,32.63,76701.15,208.3,0.06175,8e-05,5.4565]
[1779761311739,32.63,76696.81,208.3,0.06136,8e-05,5.42913]
[1779761311798,32.63,76696.75,208.3,0.06129,8e-05,5.42292]
[1779761316833,32.63,76707.72,208.3,0.0622,8e-05,5.48599]
[1779761316983,32.63,76707.72,208.3,0.0622,8e-05,5.48599]
[1779761322876,32.62,76710.13,208.3,0.06237,8e-05,5.49849]
[1779761326153,32.62,76709.68,208.3,0.06233,8e-05,5.49509]
[1779761326904,32.62,76709.9,208.3,0.06233,8e-05,5.4956]
[1779761331939,32.61,76708.95,208.3,0.0622,8e-05,5.48621]
[1779761336974,32.6,76704.17,208.3,0.06175,8e-05,5.45471]
[1779761342009,32.56,76705.36,208.3,0.06162,8e-05,5.44608]
[1779761347043,32.54,76705.77,208.3,0.06152,8e-05,5.43939]
[1779761352079,32.53,76704.62,208.3,0.06138,8e-05,5.42953]
[1779761357310,32.53,76702.43,208.3,0.06117,8e-05,5.41495]
[1779761358836,32.52,76702.61,208.3,0.06117,8e-05,5.41481]
[1779761360135,32.52,76716.71,208.3,0.06233,8e-05,5.49572]
[1779761361148,32.52,76716.71,208.3,0.06233,8e-05,5.49572]
[1779761367184,32.42,76712.13,208.3,0.06137,8e-05,5.42936]
[1779761372220,32.37,76720.32,208.3,0.06172,8e-05,5.45227]
[1779761378262,32.28,76720.86,208.3,0.06123,8e-05,5.41862]
[1779761383297,32.27,76725.92,208.3,0.06161,8e-05,5.44546]
[1779761388332,32.23,76725.87,208.3,0.06134,8e-05,5.42642]
[1779761394374,32.22,76726.66,208.3,0.06135,8e-05,5.42759]
[1779761395656,32.22,76726.66,208.3,0.06135,8e-05,5.42759]
[1779761397911,32.18,76736.75,208.3,0.062,8e-05,5.4729]
[1779761401789,32.15,76736.8,208.3,0.06182,8e-05,5.46046]
[1779761407467,32.13,76730.42,208.3,0.06114,8e-05,5.41338]
[1779761409939,32.13,76729.69,208.3,0.06107,8e-05,5.40852]
[1779761410532,32.13,76729.88,208.3,0.06107,8e-05,5.40853]
[1779761416530,32.12,76733.56,208.3,0.06133,8e-05,5.42669]
[1779761421792,32.11,76733.36,208.3,0.06128,8e-05,5.42316]
[1779761427608,32.1,76728.52,208.3,0.06082,8e-05,5.39066]
[1779761432643,32.1,76726.4,208.3,0.06055,8e-05,5.3705]
[1779761437679,32.09,76727.68,208.3,0.06062,8e-05,5.37554]
[1779761441503,32.09,76727.15,208.3,0.06055,8e-05,5.37093]
[1779761442476,32.08,76727.6,208.3,0.06059,8e-05,5.37308]
[1779761451717,32.08,76726.26,208.3,0.06044,8e-05,5.36268]
[1779761453280,32.07,76726.1,208.3,0.06038,8e-05,5.35887]
[1779761454469,32.07,76719.2,208.3,0.0598,8e-05,5.31803]
[1779761460842,32.06,76720.51,208.3,0.05987,8e-05,5.32289]
[1779761465877,32.06,76725.83,208.3,0.06028,8e-05,5.35179]
[1779761470912,32.05,76718.4,208.3,0.05962,8e-05,5.30555]
[1779761476953,32.05,76710.72,208.3,0.05896,8e-05,5.2587]
[1779761481989,32.04,76710.81,208.3,0.05895,8e-05,5.25769]
[1779761487025,32.04,76710.94,208.3,0.05894,8e-05,5.25698]
[1779761495080,32.03,76707.46,208.3,0.05857,8e-05,5.22949]
[1779761501122,32.03,76706.91,208.3,0.0585,8e-05,5.22497]
[1779761506157,32.03,76706.81,208.3,0.05848,8e-05,5.22332]
[1779761511192,32.02,76706.95,208.3,0.05848,8e-05,5.22306]
[1779761516227,32.02,76709.01,208.3,0.05863,8e-05,5.23391]
[1779761521262,32.02,76709.25,208.3,0.05863,8e-05,5.23422]
[1779761526297,32.02,76709.02,208.3,0.0586,8e-05,5.23183]
[1779761531332,32.01,76708.88,208.3,0.05857,8e-05,5.23002]
[1779761535319,32.01,76709.02,208.3,0.05858,8e-05,5.23024]
[1779761540394,32.01,76717.33,208.3,0.05927,8e-05,5.27909]
[1779761545430,32.02,76720.76,208.3,0.05956,8e-05,5.29987]
[1779761546448,32.02,76720.76,208.3,0.05956,8e-05,5.29987]
[1779761551473,32.01,76714.12,208.3,0.05894,8e-05,5.25484]
[1779761554438,32.01,76715.66,208.3,0.05906,8e-05,5.26333]
[1779761555539,32.01,76717.29,208.3,0.05919,8e-05,5.27257]
[1779761556057,32.01,76717.29,208.3,0.05919,8e-05,5.27257]
[1779761556761,32.01,76718.28,208.3,0.05927,8e-05,5.27779]
[1779761558758,32.01,76728.54,208.3,0.06011,8e-05,5.33739]
[1779761568595,32.0,76729.57,208.3,0.06014,8e-05,5.33923]
[1779761573747,32.0,76729.43,208.3,0.06011,8e-05,5.33724]
[1779761579672,31.99,76733.17,208.3,0.06038,8e-05,5.35591]
[1779761582693,31.98,76723.81,208.3,0.05958,8e-05,5.29985]
[1779761589745,31.98,76727.36,208.3,0.05984,8e-05,5.31837]
[1779761594780,31.97,76726.92,208.3,0.05978,8e-05,5.31393]
[1779761599815,31.97,76727.86,208.3,0.05983,8e-05,5.31754]
[1779761604850,31.96,76727.8,208.3,0.0598,8e-05,5.31527]
[1779761609885,31.96,76728.99,208.3,0.05987,8e-05,5.32035]
[1779761614920,31.95,76736.24,208.3,0.06039,8e-05,5.35567]
[1779761619954,31.95,76736.87,208.3,0.06041,8e-05,5.35717]
[1779761624990,31.94,76737.02,208.3,0.06039,8e-05,5.35585]
[1779761630026,31.94,76741.07,208.3,0.0607,8e-05,5.37744]
[1779761635063,31.93,76743.9,208.3,0.0609,8e-05,5.3913]
[1779761642114,31.91,76741.35,208.3,0.06057,8e-05,5.36869]
[1779761647149,31.91,76741.49,208.3,0.06055,8e-05,5.36728]
[1779761647560,31.91,76741.49,208.3,0.06055,8e-05,5.36728]
[1779761653191,31.9,76742.4,208.3,0.06059,8e-05,5.36998]
[1779761656352,31.9,76741.97,208.3,0.06053,8e-05,5.3661]
[1779761663261,31.89,76741.88,208.3,0.06048,8e-05,5.36244]
[1779761665483,31.89,76740.14,208.3,0.06032,8e-05,5.3513]
[1779761666013,31.89,76740.14,208.3,0.06032,8e-05,5.3513]
[1779761666282,31.89,76729.09,208.3,0.0594,8e-05,5.286]
[1779761667180,31.89,76729.09,208.3,0.0594,8e-05,5.286]
[1779761667596,31.89,76727.51,208.3,0.05926,8e-05,5.27644]
[1779761674533,31.88,76729.28,208.3,0.05933,8e-05,5.27957]
[1779761681327,31.88,76736.57,208.3,0.05991,8e-05,5.32059]
[1779761686744,31.87,76736.29,208.3,0.05986,8e-05,5.31746]
[1779761692075,31.87,76739.39,208.3,0.06008,8e-05,5.33308]
[1779761692200,31.87,76729.48,208.3,0.05925,8e-05,5.27427]
[1779761693340,31.86,76716.36,208.3,0.05817,8e-05,5.19771]
[1779761693721,31.86,76716.36,208.3,0.05817,8e-05,5.19771]
[1779761693732,31.86,76716.36,208.3,0.05817,8e-05,5.19771]
[1779761693766,31.86,76705.32,208.3,0.05727,8e-05,5.13395]
[1779761696174,31.86,76692.57,208.3,0.05625,8e-05,5.06086]
[1779761700725,31.86,76692.32,208.3,0.05623,8e-05,5.05957]
[1779761706572,31.87,76690.89,208.3,0.05613,8e-05,5.05188]
[1779761711607,31.87,76691.23,208.3,0.05616,8e-05,5.05424]
[1779761717260,31.87,76692.22,208.3,0.05624,8e-05,5.06005]
[1779761717265,31.87,76692.22,208.3,0.05624,8e-05,5.06005]
[1779761717361,31.87,76691.95,208.3,0.05622,8e-05,5.05882]
[1779761718619,31.87,76691.81,208.3,0.05621,8e-05,5.05802]
[1779761718666,31.87,76691.78,208.3,0.05622,8e-05,5.05847]
[1779761719672,31.87,76681.3,208.3,0.05539,8e-05,4.99898]
[1779761724707,31.87,76682.23,208.3,0.05548,8e-05,5.00506]
[1779761729742,31.87,76679.49,208.3,0.05527,8e-05,4.99039]
[1779761734777,31.88,76682.07,208.3,0.05544,8e-05,5.0009]
[1779761739812,31.88,76685.01,208.3,0.05568,8e-05,5.01836]
[1779761744013,31.88,76684.79,208.3,0.05567,8e-05,5.01743]
[1779761744114,31.88,76684.79,208.3,0.05567,8e-05,5.01774]
[1779761746070,31.88,76684.94,208.3,0.05569,8e-05,5.01876]
[1779761746171,31.88,76684.66,208.3,0.05568,8e-05,5.01858]
[1779761751900,31.88,76685.63,208.3,0.05576,8e-05,5.0244]
[1779761759969,31.89,76690.01,208.3,0.05613,8e-05,5.05072]
[1779761762306,31.89,76688.17,208.3,0.05599,8e-05,5.04035]
[1779761771174,31.89,76685.34,208.3,0.05577,8e-05,5.02507]
[1779761777090,31.89,76684.25,208.3,0.05571,8e-05,5.02014]
[1779761779451,31.89,76684.2,208.3,0.0557,8e-05,5.01998]
[1779761780454,31.89,76669.43,208.3,0.05455,8e-05,4.93647]
[1779761781120,31.89,76652.59,208.3,0.05325,8e-05,4.84244]
[1779761783000,31.89,76650.53,208.3,0.05309,8e-05,4.83078]
[1779761783566,31.89,76650.5,208.3,0.05309,8e-05,4.83054]
[1779761783575,31.89,76650.5,208.3,0.05309,8e-05,4.83054]
[1779761784447,31.89,76650.5,208.3,0.05309,8e-05,4.83054]
[1779761785750,31.89,76650.22,208.3,0.05307,8e-05,4.8288]
[1779761789205,31.89,76652.1,208.3,0.05321,8e-05,4.83902]
[1779761791121,31.89,76651.27,208.3,0.05314,8e-05,4.83434]
[1779761796228,31.9,76650.89,208.3,0.05308,8e-05,4.82891]
[1779761800267,31.9,76650.17,208.3,0.05304,8e-05,4.82592]
[1779761801758,31.9,76647.33,208.3,0.05283,8e-05,4.81047]
[1779761807305,31.9,76646.61,208.3,0.05277,8e-05,4.80627]
[1779761809519,31.9,76647.67,208.3,0.05285,8e-05,4.81202]
[1779761811698,31.9,76647.65,208.3,0.05285,8e-05,4.81178]
[1779761817375,31.9,76647.69,208.3,0.05288,8e-05,4.8141]
[1779761822056,31.91,76647.51,208.3,0.05289,8e-05,4.81447]
[1779761822101,31.91,76647.51,208.3,0.05289,8e-05,4.81447]
[1779761822410,31.91,76638.4,208.3,0.0522,7e-05,4.76396]
[1779761827445,31.9,76635.13,208.3,0.05194,7e-05,4.74505]
[1779761827544,31.9,76635.13,208.3,0.05194,7e-05,4.74505]
[1779761827880,31.9,76635.13,208.3,0.05194,7e-05,4.74505]
[1779761829047,31.9,76635.23,208.3,0.05195,7e-05,4.74583]
[1779761829837,31.9,76633.28,208.3,0.0518,7e-05,4.73497]
[1779761830671,31.9,76631.66,208.3,0.05169,7e-05,4.72635]
[1779761830872,31.9,76631.66,208.3,0.05169,7e-05,4.72635]
[1779761833634,31.9,76633.02,208.3,0.05178,7e-05,4.73339]
[1779761836298,31.9,76635.31,208.3,0.05195,7e-05,4.74559]
[1779761836508,31.9,76635.7,208.3,0.05197,7e-05,4.74755]
[1779761838083,31.9,76637.42,208.3,0.05211,7e-05,4.7575]
[1779761844564,31.92,76650.59,208.3,0.05318,8e-05,4.83592]
[1779761849599,31.93,76648.18,208.3,0.05305,8e-05,4.8265]
[1779761852516,31.93,76649.47,208.3,0.05316,8e-05,4.83443]
[1779761852619,31.93,76645.28,208.3,0.05282,8e-05,4.80788]
[1779761857655,31.93,76646.63,208.3,0.05293,8e-05,4.81596]
[1779761862965,31.94,76646.24,208.3,0.0529,8e-05,4.81423]
[1779761868732,31.94,76643.99,208.3,0.05275,8e-05,4.80262]
[1779761873767,31.94,76645.57,208.3,0.05287,8e-05,4.81189]
[1779761878802,31.94,76650.27,208.3,0.05324,8e-05,4.83836]
[1779761883184,31.94,76649.39,208.3,0.05317,8e-05,4.83368]
[1779761883270,31.94,76649.49,208.3,0.05318,8e-05,4.8343]
[1779761883683,31.94,76649.49,208.3,0.05318,8e-05,4.8343]
[1779761883837,31.94,76655.0,208.3,0.0536,8e-05,4.86495]
[1779761888872,31.94,76658.44,208.3,0.05386,8e-05,4.88412]
[1779761893906,31.94,76659.36,208.3,0.05393,8e-05,4.8892]
[1779761898942,31.94,76662.31,208.3,0.05416,8e-05,4.90555]
[1779761903976,31.94,76658.57,208.3,0.05387,8e-05,4.88459]
[1779761909014,31.94,76658.07,208.3,0.05383,8e-05,4.8819]
[1779761912417,31.94,76660.75,208.3,0.05399,8e-05,4.89191]
[1779761912438,31.94,76668.37,208.3,0.05458,8e-05,4.93447]
[1779761914619,31.94,76673.18,208.3,0.05496,8e-05,4.96211]
[1779761915057,31.94,76673.84,208.3,0.05502,8e-05,4.96641]
[1779761918741,31.94,76673.88,208.3,0.05502,8e-05,4.96653]
[1779761924096,31.94,76672.71,208.3,0.0549,8e-05,4.95759]
[1779761929162,31.93,76673.84,208.3,0.05494,8e-05,4.96101]
[1779761934421,31.93,76673.8,208.3,0.05493,8e-05,4.9603]
[1779761941252,31.92,76672.42,208.3,0.05475,8e-05,4.94736]
[1779761946287,31.91,76674.5,208.3,0.05488,8e-05,4.9568]
[1779761951321,31.9,76674.81,208.3,0.05488,8e-05,4.95632]
[1779761958371,31.9,76674.35,208.3,0.0548,8e-05,4.9507]
[1779761963406,31.89,76673.27,208.3,0.05468,8e-05,4.94211]
[1779761968442,31.89,76670.41,208.3,0.05443,8e-05,4.92412]
[1779761971463,31.88,76680.21,208.3,0.05513,8e-05,4.97311]
[1779761972175,31.88,76680.21,208.3,0.05513,8e-05,4.97311]
[1779761973782,31.88,76693.0,208.3,0.05613,8e-05,5.04549]
[1779761974031,31.88,76693.0,208.3,0.05613,8e-05,5.04549]
[1779761974424,31.88,76693.0,208.3,0.05613,8e-05,5.04549]
[1779761974980,31.88,76694.62,208.3,0.05626,8e-05,5.05456]
[1779761975491,31.88,76697.68,208.3,0.05651,8e-05,5.07213]
[1779761978432,31.88,76701.2,208.3,0.05679,8e-05,5.09242]
[1779761978512,31.88,76700.86,208.3,0.05676,8e-05,5.0905]
[1779761982659,31.88,76701.2,208.3,0.05676,8e-05,5.09045]
[1779761982718,31.88,76701.2,208.3,0.05676,8e-05,5.09045]
[1779761984723,31.88,76701.85,208.3,0.0568,8e-05,5.09299]
[1779761990596,31.86,76705.38,208.3,0.05702,8e-05,5.10902]
[1779761993818,31.86,76706.54,208.3,0.05708,8e-05,5.11355]
[1779761999659,31.85,76708.63,208.3,0.05719,8e-05,5.12121]
[1779762002687,31.84,76697.69,208.3,0.05628,8e-05,5.05628]
[1779762004702,31.84,76688.14,208.3,0.05551,8e-05,5.00073]
[1779762008735,31.84,76678.79,208.3,0.05474,8e-05,4.94571]
[1779762013583,31.83,76676.55,208.3,0.05455,8e-05,4.93179]
[1779762018804,31.83,76671.6,208.3,0.05416,8e-05,4.9032]
[1779762020179,31.83,76671.6,208.3,0.05416,8e-05,4.9032]
[1779762025853,31.83,76671.15,208.3,0.05413,8e-05,4.90096]
[1779762030888,31.83,76664.71,208.3,0.05364,8e-05,4.86536]
[1779762037937,31.83,76664.99,208.3,0.05362,8e-05,4.8627]
[1779762042972,31.83,76663.0,208.3,0.05347,8e-05,4.85212]
[1779762051035,31.84,76662.27,208.3,0.05343,8e-05,4.84899]
[1779762056070,31.84,76663.13,208.3,0.0535,8e-05,4.85433]
[1779762059428,31.84,76663.24,208.3,0.05351,8e-05,4.85515]
[1779762062040,31.84,76671.54,208.3,0.05415,8e-05,4.90145]
[1779762064002,31.84,76674.53,208.3,0.05438,8e-05,4.91785]
[1779762064126,31.84,76680.91,208.3,0.05488,8e-05,4.95378]
[1779762065075,31.84,76680.91,208.3,0.05488,8e-05,4.95378]
[1779762065134,31.84,76686.23,208.3,0.0553,8e-05,4.98451]
[1779762065870,31.84,76686.23,208.3,0.0553,8e-05,4.98451]
[1779762066141,31.84,76687.82,208.3,0.05543,8e-05,4.99342]
[1779762071188,31.85,76686.9,208.3,0.05539,8e-05,4.99058]
[1779762071192,31.85,76686.9,208.3,0.05539,8e-05,4.99058]
[1779762071273,31.85,76686.25,208.3,0.05534,8e-05,4.98749]
[1779762073235,31.85,76686.32,208.3,0.05535,8e-05,4.98779]
[1779762079233,31.84,76683.07,208.3,0.05505,8e-05,4.96628]
[1779762082815,31.83,76684.64,208.3,0.05515,8e-05,4.97369]
[1779762088385,31.83,76678.46,208.3,0.05463,8e-05,4.93634]
[1779762094338,31.82,76678.63,208.3,0.05455,8e-05,4.9293]
[1779762099373,31.82,76686.46,208.3,0.05513,8e-05,4.97124]
[1779762104408,31.81,76682.22,208.3,0.05477,8e-05,4.94483]
[1779762105818,31.81,76682.22,208.3,0.05477,8e-05,4.94483]
[1779762105990,31.81,76679.09,208.3,0.05452,8e-05,4.92672]
[1779762106162,31.81,76679.09,208.3,0.05452,8e-05,4.92672]
[1779762106446,31.81,76679.09,208.3,0.05452,8e-05,4.92672]
[1779762106556,31.81,76667.51,208.3,0.05362,8e-05,4.86135]
[1779762108258,31.81,76663.15,208.3,0.05328,8e-05,4.83662]
[1779762109299,31.81,76663.25,208.3,0.05328,8e-05,4.83687]
[1779762109458,31.81,76663.25,208.3,0.05328,8e-05,4.83687]
[1779762118558,31.8,76670.42,208.3,0.05379,8e-05,4.87409]
[1779762123561,31.8,76663.64,208.3,0.05327,8e-05,4.83605]
[1779762128596,31.8,76664.31,208.3,0.05333,8e-05,4.84053]
[1779762133640,31.8,76663.85,208.3,0.0533,8e-05,4.83868]
[1779762133678,31.8,76663.85,208.3,0.0533,8e-05,4.83868]
[1779762136655,31.8,76676.67,208.3,0.0543,8e-05,4.9108]
[1779762141689,31.8,76676.43,208.3,0.05428,8e-05,4.90962]
[1779762145376,31.8,76673.23,208.3,0.05403,8e-05,4.89181]
[1779762150752,31.8,76678.14,208.3,0.05439,8e-05,4.9173]
[1779762155787,31.79,76670.85,208.3,0.05375,8e-05,4.8696]
[1779762160823,31.79,76672.55,208.3,0.05386,8e-05,4.87756]
[1779762165857,31.79,76673.17,208.3,0.05388,8e-05,4.87942]
[1779762170892,31.78,76667.09,208.3,0.05339,8e-05,4.84386]
[1779762173913,31.78,76652.52,208.3,0.05227,8e-05,4.76232]
[1779762174903,31.78,76652.52,208.3,0.05227,8e-05,4.76232]
[1779762178254,31.78,76651.33,208.3,0.05218,8e-05,4.75535]
[1779762182506,31.78,76650.64,208.3,0.05212,8e-05,4.75115]
[1779762182509,31.78,76650.64,208.3,0.05212,8e-05,4.75115]
[1779762182605,31.78,76650.95,208.3,0.05214,8e-05,4.7526]
[1779762192041,31.8,76649.26,208.3,0.05213,8e-05,4.75201]
[1779762193563,31.8,76649.26,208.3,0.05213,8e-05,4.75201]
[1779762193769,31.8,76649.26,208.3,0.05213,8e-05,4.75201]
[1779762193881,31.8,76649.26,208.3,0.05213,8e-05,4.75201]
[1779762193841,31.8,76648.98,208.3,0.05214,8e-05,4.75237]
[1779762195690,31.81,76636.59,208.3,0.05122,7e-05,4.68511]
[1779762196386,31.81,76636.59,208.3,0.05122,7e-05,4.68511]
[1779762196594,31.81,76636.59,208.3,0.05122,7e-05,4.68511]
[1779762202110,31.81,76636.73,208.3,0.05126,7e-05,4.68804]
[1779762202930,31.81,76636.73,208.3,0.05126,7e-05,4.68804]
[1779762205190,31.81,76636.62,208.3,0.05126,7e-05,4.68815]
[1779762205279,31.81,76637.11,208.3,0.05131,7e-05,4.69119]
[1779762209396,31.82,76634.34,208.3,0.05114,7e-05,4.6792]
[1779762215202,31.83,76633.46,208.3,0.0511,7e-05,4.67444]
[1779762218498,31.84,76634.01,208.3,0.05116,7e-05,4.67871]
[1779762220887,31.84,76642.34,208.3,0.0518,7e-05,4.72589]
[1779762221523,31.85,76645.61,208.3,0.05207,8e-05,4.74572]
[1779762221814,31.85,76645.61,208.3,0.05207,8e-05,4.74572]
[1779762222418,31.85,76639.58,208.3,0.05163,7e-05,4.71362]
[1779762228294,31.86,76639.16,208.3,0.05168,7e-05,4.71708]
[1779762233329,31.88,76639.54,208.3,0.05177,7e-05,4.72388]
[1779762238364,31.89,76638.77,208.3,0.05178,7e-05,4.72429]
[1779762243046,31.9,76634.69,208.3,0.05152,7e-05,4.70563]
[1779762243437,31.9,76634.69,208.3,0.05152,7e-05,4.70563]
[1779762243489,31.9,76634.69,208.3,0.05152,7e-05,4.70563]
[1779762243537,31.9,76631.06,208.3,0.05127,7e-05,4.68677]
[1779762244367,31.9,76631.06,208.3,0.05127,7e-05,4.68677]
[1779762244725,31.9,76631.06,208.3,0.05127,7e-05,4.68677]
[1779762244752,31.9,76630.42,208.3,0.05124,7e-05,4.68454]
[1779762245113,31.9,76630.42,208.3,0.05124,7e-05,4.68454]
[1779762247940,31.9,76629.72,208.3,0.0512,7e-05,4.6817]
[1779762253578,31.91,76630.38,208.3,0.05131,7e-05,4.68946]
[1779762255479,31.92,76635.98,208.3,0.05174,7e-05,4.72107]
[1779762257626,31.92,76635.83,208.3,0.05174,7e-05,4.72115]
[1779762263421,31.93,76643.76,208.3,0.0524,8e-05,4.7695]
[1779762263540,31.93,76655.26,208.3,0.05328,8e-05,4.83384]
[1779762266106,31.94,76659.49,208.3,0.05362,8e-05,4.85874]
[1779762267507,31.94,76660.31,208.3,0.0537,8e-05,4.86399]
[1779762272603,31.95,76660.84,208.3,0.05374,8e-05,4.86565]
[1779762273226,31.95,76660.84,208.3,0.05374,8e-05,4.86565]
[1779762273241,31.95,76660.84,208.3,0.05374,8e-05,4.86565]
[1779762273610,31.95,76660.65,208.3,0.05373,8e-05,4.86528]
[1779762277360,31.95,76668.97,208.3,0.05437,8e-05,4.91168]
[1779762282266,31.94,76678.16,208.3,0.05506,8e-05,4.96119]
[1779762285606,31.94,76685.53,208.3,0.05563,8e-05,5.00201]
[1779762290730,31.94,76685.05,208.3,0.05555,8e-05,4.99654]
[1779762293167,31.93,76679.13,208.3,0.05507,8e-05,4.96194]
[1779762298786,31.92,76676.38,208.3,0.0548,8e-05,4.94289]
[1779762301807,31.92,76660.68,208.3,0.05357,8e-05,4.85372]
[1779762306842,31.92,76654.61,208.3,0.05309,8e-05,4.81856]
[1779762308858,31.92,76665.25,208.3,0.05389,8e-05,4.87712]
[1779762310199,31.91,76666.84,208.3,0.05401,8e-05,4.88563]
[1779762315914,31.91,76663.7,208.3,0.05374,8e-05,4.86595]
[1779762320951,31.9,76663.1,208.3,0.05367,8e-05,4.86093]
[1779762325985,31.9,76661.96,208.3,0.05356,8e-05,4.85295]
[1779762328298,31.9,76660.31,208.3,0.05343,8e-05,4.84315]
[1779762333034,31.9,76651.75,208.3,0.0527,8e-05,4.78937]
[1779762337052,31.89,76655.33,208.3,0.05297,8e-05,4.80852]
[1779762340391,31.89,76660.78,208.3,0.05338,8e-05,4.83889]
[1779762342101,31.89,76660.57,208.3,0.05337,8e-05,4.83783]
[1779762343021,31.9,76665.68,208.3,0.05377,8e-05,4.86716]
[1779762343330,31.9,76665.68,208.3,0.05377,8e-05,4.86716]
[1779762343430,31.9,76672.56,208.3,0.05431,8e-05,4.90563]
[1779762349146,31.9,76675.72,208.3,0.05455,8e-05,4.92334]
[1779762351567,31.9,76675.46,208.3,0.05453,8e-05,4.92187]
[1779762357203,31.89,76674.12,208.3,0.05439,8e-05,4.91192]
[1779762362238,31.89,76669.66,208.3,0.05402,8e-05,4.88507]
[1779762367273,31.88,76664.53,208.3,0.0536,8e-05,4.85479]
[1779762373194,31.88,76666.38,208.3,0.05373,8e-05,4.86393]
[1779762378355,31.87,76668.21,208.3,0.05384,8e-05,4.87201]
[1779762383390,31.87,76667.96,208.3,0.0538,8e-05,4.86908]
[1779762388425,31.87,76668.6,208.3,0.05383,8e-05,4.87114]
[1779762393460,31.86,76671.62,208.3,0.05399,8e-05,4.88149]
[1779762398495,31.86,76672.27,208.3,0.05402,8e-05,4.88352]
[1779762403530,31.85,76665.61,208.3,0.05348,8e-05,4.84482]
[1779762408565,31.85,76664.88,208.3,0.05341,8e-05,4.8395]
[1779762412469,31.85,76663.97,208.3,0.05333,8e-05,4.8337]
[1779762412471,31.85,76663.97,208.3,0.05333,8e-05,4.8337]
[1779762413121,31.85,76663.97,208.3,0.05333,8e-05,4.8337]
[1779762412594,31.85,76652.68,208.3,0.05247,8e-05,4.77091]
[1779762415027,31.85,76646.81,208.3,0.05202,8e-05,4.73845]
[1779762417380,31.85,76645.9,208.3,0.05195,7e-05,4.73316]
[1779762419402,31.85,76646.77,208.3,0.05201,8e-05,4.73775]
[1779762421624,31.85,76646.59,208.3,0.052,8e-05,4.73655]
[1779762426692,31.85,76643.21,208.3,0.05176,7e-05,4.71943]
[1779762431727,31.85,76647.49,208.3,0.05211,8e-05,4.74449]
[1779762437769,31.86,76646.95,208.3,0.05209,8e-05,4.74319]
[1779762442804,31.86,76646.3,208.3,0.05206,8e-05,4.74091]
[1779762443992,31.86,76646.3,208.3,0.05206,8e-05,4.74091]
[1779762444083,31.86,76646.67,208.3,0.05209,8e-05,4.74345]
[1779762449853,31.87,76659.04,208.3,0.05309,8e-05,4.81627]
[1779762450485,31.87,76659.04,208.3,0.05309,8e-05,4.81627]
[1779762450489,31.87,76659.04,208.3,0.05309,8e-05,4.81627]
[1779762450860,31.88,76661.58,208.3,0.0533,8e-05,4.83126]
[1779762455897,31.88,76662.52,208.3,0.05333,8e-05,4.83215]
[1779762459925,31.88,76673.63,208.3,0.05419,8e-05,4.89443]
[1779762462845,31.88,76673.45,208.3,0.05417,8e-05,4.89348]
[1779762467981,31.87,76670.79,208.3,0.05394,8e-05,4.87666]
[1779762473022,31.87,76666.89,208.3,0.05362,8e-05,4.85322]
[1779762478215,31.87,76661.54,208.3,0.05319,8e-05,4.82222]
[1779762483091,31.86,76651.81,208.3,0.05243,8e-05,4.76683]
[1779762488126,31.86,76649.37,208.3,0.05223,8e-05,4.75247]
[1779762493163,31.86,76644.89,208.3,0.05189,7e-05,4.72717]
[1779762496388,31.86,76638.1,208.3,0.05138,7e-05,4.68967]
[1779762502232,31.86,76637.85,208.3,0.05135,7e-05,4.68793]
[1779762506114,31.86,76635.53,208.3,0.05118,7e-05,4.67513]
[1779762511295,31.86,76637.21,208.3,0.05125,7e-05,4.6791]
[1779762513207,31.86,76637.21,208.3,0.05125,7e-05,4.6791]
[1779762515595,31.86,76638.3,208.3,0.05133,7e-05,4.68488]
[1779762519708,31.85,76629.8,208.3,0.0507,7e-05,4.63838]
[1779762525392,31.86,76626.35,208.3,0.05044,7e-05,4.61987]
[1779762526724,31.86,76626.35,208.3,0.05044,7e-05,4.61987]
[1779762526822,31.86,76626.43,208.3,0.05045,7e-05,4.62034]
[1779762532442,31.87,76629.23,208.3,0.05071,7e-05,4.63979]
[1779762537477,31.87,76629.97,208.3,0.05082,7e-05,4.64717]
[1779762542512,31.88,76625.32,208.3,0.05052,7e-05,4.62527]
[1779762543380,31.88,76625.32,208.3,0.05052,7e-05,4.62527]
[1779762543393,31.88,76625.32,208.3,0.05052,7e-05,4.62527]
[1779762543428,31.88,76625.32,208.3,0.05052,7e-05,4.62527]
[1779762543605,31.88,76625.32,208.3,0.05052,7e-05,4.62527]
[1779762544083,31.88,76625.32,208.3,0.05052,7e-05,4.62527]
[1779762544185,31.88,76622.31,208.3,0.05031,7e-05,4.6097]
[1779762545498,31.88,76619.32,208.3,0.05009,7e-05,4.59358]
[1779762550568,31.89,76615.84,208.3,0.04984,7e-05,4.57524]
[1779762553361,31.89,76615.79,208.3,0.04984,7e-05,4.57511]
[1779762553589,31.89,76615.48,208.3,0.04982,7e-05,4.57352]
[1779762557450,31.89,76615.39,208.3,0.04984,7e-05,4.57533]
[1779762557617,31.89,76615.76,208.3,0.04988,7e-05,4.57808]
[1779762558782,31.89,76615.76,208.3,0.04988,7e-05,4.57808]
[1779762559492,31.89,76615.1,208.3,0.04983,7e-05,4.5746]
[1779762560256,31.9,76611.79,208.3,0.04961,7e-05,4.55771]
[1779762565673,31.91,76608.03,208.3,0.04939,7e-05,4.54161]
[1779762571715,31.92,76607.05,208.3,0.04934,7e-05,4.53647]
[1779762577146,31.93,76607.63,208.3,0.04942,7e-05,4.54284]
[1779762579772,31.94,76597.17,208.3,0.04872,7e-05,4.49051]
[1779762584808,31.95,76594.19,208.3,0.04857,7e-05,4.47923]
[1779762589843,31.96,76595.63,208.3,0.04873,7e-05,4.49135]
[1779762594878,31.97,76599.38,208.3,0.04906,7e-05,4.51568]
[1779762600921,31.98,76603.06,208.3,0.04939,7e-05,4.54023]
[1779762604949,31.99,76593.76,208.3,0.04877,7e-05,4.49409]
[1779762609984,32.0,76594.63,208.3,0.04889,7e-05,4.50307]
[1779762615018,32.01,76594.81,208.3,0.04896,7e-05,4.50832]
[1779762620054,32.02,76592.24,208.3,0.04884,7e-05,4.49905]
[1779762625089,32.04,76584.98,208.3,0.04839,7e-05,4.46516]
[1779762630124,32.05,76585.03,208.3,0.04847,7e-05,4.47103]
[1779762633145,32.06,76597.23,208.3,0.04931,7e-05,4.53265]
[1779762637174,32.07,76610.33,208.3,0.05031,7e-05,4.60665]
[1779762641202,32.07,76619.24,208.3,0.051,7e-05,4.65732]
[1779762646238,32.08,76614.51,208.3,0.05069,7e-05,4.63436]
[1779762650266,32.09,76602.68,208.3,0.04988,7e-05,4.5744]
[1779762654582,32.1,76594.61,208.3,0.04934,7e-05,4.53451]
[1779762654595,32.1,76594.61,208.3,0.04934,7e-05,4.53451]
[1779762655301,32.1,76588.67,208.3,0.04892,7e-05,4.50316]
[1779762656379,32.1,76588.67,208.3,0.04892,7e-05,4.50316]
[1779762663692,32.1,76590.02,208.3,0.04903,7e-05,4.51163]
[1779762664365,32.1,76595.76,208.3,0.04945,7e-05,4.54291]
[1779762669401,32.11,76589.4,208.3,0.04905,7e-05,4.51329]
[1779762675443,32.13,76589.1,208.3,0.0491,7e-05,4.51662]
[1779762681485,32.14,76589.35,208.3,0.04918,7e-05,4.52277]
[1779762686520,32.15,76589.39,208.3,0.04924,7e-05,4.52694]
[1779762692561,32.16,76589.35,208.3,0.04925,7e-05,4.52656]
[1779762697597,32.17,76596.43,208.3,0.04981,7e-05,4.56799]
[1779762702944,32.18,76596.44,208.3,0.04984,7e-05,4.57021]
[1779762708674,32.19,76597.97,208.3,0.05003,7e-05,4.58407]
[1779762714356,32.2,76597.51,208.3,0.05004,7e-05,4.58441]
[1779762720722,32.21,76600.77,208.3,0.05033,7e-05,4.60587]
[1779762725795,32.22,76604.99,208.3,0.0507,7e-05,4.63311]
[1779762730831,32.23,76610.21,208.3,0.05112,7e-05,4.66424]
[1779762735866,32.23,76611.49,208.3,0.05125,7e-05,4.67395]
[1779762740901,32.24,76613.35,208.3,0.05143,7e-05,4.68673]
[1779762745936,32.25,76614.21,208.3,0.05153,7e-05,4.69412]
[1779762750972,32.26,76612.71,208.3,0.05146,7e-05,4.68877]
[1779762757015,32.26,76608.75,208.3,0.05116,7e-05,4.66597]
[1779762762049,32.27,76607.0,208.3,0.05108,7e-05,4.65958]
[1779762767084,32.28,76605.19,208.3,0.05099,7e-05,4.65296]
[1779762773126,32.29,76603.8,208.3,0.05094,7e-05,4.64921]
[1779762778160,32.3,76604.62,208.3,0.05104,7e-05,4.65665]
[1779762781360,32.3,76604.48,208.3,0.05105,7e-05,4.6571]
[1779762783908,32.31,76604.79,208.3,0.0511,7e-05,4.66096]
[1779762789241,32.32,76610.14,208.3,0.05155,7e-05,4.69367]
[1779762794277,32.32,76610.56,208.3,0.05162,7e-05,4.69919]
[1779762795360,32.32,76610.56,208.3,0.05162,7e-05,4.69919]
[1779762800580,32.34,76615.64,208.3,0.05207,7e-05,4.73184]
[1779762808375,32.36,76617.31,208.3,0.05229,7e-05,4.74799]
[1779762809623,32.36,76616.58,208.3,0.05225,7e-05,4.74491]
[1779762814978,32.36,76614.24,208.3,0.05206,7e-05,4.72969]
[1779762822473,32.37,76616.59,208.3,0.05229,7e-05,4.74631]
[1779762829522,32.38,76616.83,208.3,0.05235,7e-05,4.75094]
[1779762835564,32.39,76616.49,208.3,0.05237,7e-05,4.75196]
[1779762840600,32.4,76616.58,208.3,0.0524,7e-05,4.75479]
[1779762845635,32.4,76617.18,208.3,0.05248,7e-05,4.76038]
[1779762859733,32.42,76616.67,208.3,0.05253,7e-05,4.76405]
[1779762864767,32.42,76616.78,208.3,0.05257,7e-05,4.76692]
[1779762869803,32.43,76616.7,208.3,0.0526,7e-05,4.76873]
[1779762874838,32.44,76617.78,208.3,0.05266,7e-05,4.7719]
[1779762879425,32.44,76616.55,208.3,0.05258,7e-05,4.76612]
[1779762881628,32.44,76616.86,208.3,0.05262,7e-05,4.76914]
[1779762882995,32.45,76617.66,208.3,0.05271,7e-05,4.77519]
[1779762888154,32.46,76616.75,208.3,0.05269,7e-05,4.77405]
[1779762890806,32.46,76616.43,208.3,0.05268,7e-05,4.77359]
[1779762892398,32.46,76616.56,208.3,0.05271,7e-05,4.77515]
[1779762892799,32.47,76617.02,208.3,0.05276,7e-05,4.77931]
[1779762892842,32.47,76617.02,208.3,0.05276,7e-05,4.77931]
[1779762892966,32.47,76609.0,208.3,0.05217,7e-05,4.73589]
[1779762894246,32.47,76609.0,208.3,0.05217,7e-05,4.73589]
[1779762894339,32.46,76599.89,208.3,0.05149,7e-05,4.68667]
[1779762900023,32.47,76597.17,208.3,0.05133,7e-05,4.67478]
[1779762905053,32.48,76597.15,208.3,0.05137,7e-05,4.67753]
[1779762910088,32.49,76597.17,208.3,0.05141,7e-05,4.68048]
[1779762912101,32.49,76614.6,208.3,0.05271,7e-05,4.77548]
[1779762917137,32.49,76616.5,208.3,0.05288,7e-05,4.78779]
[1779762922173,32.5,76618.32,208.3,0.05305,7e-05,4.79958]
[1779762923505,32.5,76618.32,208.3,0.05305,7e-05,4.79958]
[1779762927506,32.51,76620.6,208.3,0.05325,8e-05,4.81429]
[1779762927857,32.51,76628.65,208.3,0.05388,8e-05,4.85971]
[1779762929229,32.51,76629.05,208.3,0.05391,8e-05,4.8619]
[1779762929458,32.51,76629.05,208.3,0.05391,8e-05,4.8619]
[1779762929491,32.51,76629.05,208.3,0.05391,8e-05,4.8619]
[1779762929545,32.51,76629.45,208.3,0.05395,8e-05,4.86476]
[1779762930000,32.51,76629.45,208.3,0.05395,8e-05,4.86476]
[1779762931471,32.51,76629.48,208.3,0.05395,8e-05,4.86493]
[1779762931536,32.51,76629.48,208.3,0.05395,8e-05,4.86493]
[1779762933181,32.51,76626.77,208.3,0.05368,8e-05,4.84429]
[1779762933207,32.51,76626.77,208.3,0.05368,8e-05,4.84429]
[1779762937460,32.5,76625.63,208.3,0.05357,8e-05,4.83656]
[1779762943431,32.5,76625.64,208.3,0.05354,8e-05,4.83443]
[1779762945510,32.5,76624.88,208.3,0.05348,8e-05,4.82957]
[1779762945611,32.5,76623.47,208.3,0.05336,8e-05,4.82117]
[1779762946598,32.5,76623.47,208.3,0.05336,8e-05,4.82117]
[1779762946654,32.5,76624.63,208.3,0.0535,8e-05,4.83104]
[1779762952386,32.46,76627.49,208.3,0.05348,8e-05,4.82971]
[1779762953953,32.45,76627.38,208.3,0.05342,8e-05,4.82575]
[1779762954290,32.45,76627.38,208.3,0.05342,8e-05,4.82575]
[1779762956541,32.44,76627.67,208.3,0.05339,8e-05,4.82374]
[1779762962456,32.4,76614.78,208.3,0.0522,7e-05,4.73742]
[1779762967493,32.4,76610.02,208.3,0.05184,7e-05,4.7109]
[1779762972530,32.4,76614.4,208.3,0.05215,7e-05,4.73371]
[1779762978572,32.39,76614.6,208.3,0.05215,7e-05,4.73375]
[1779762980347,32.39,76614.57,208.3,0.05215,7e-05,4.73341]
[1779762982740,32.39,76614.7,208.3,0.05215,7e-05,4.73376]
[1779762990818,32.39,76613.22,208.3,0.05202,7e-05,4.72425]
[1779762991664,32.39,76604.19,208.3,0.0513,7e-05,4.67055]
[1779762996698,32.39,76600.55,208.3,0.05103,7e-05,4.65075]
[1779763001273,32.39,76603.34,208.3,0.05123,7e-05,4.66546]
[1779763007776,32.39,76603.68,208.3,0.05125,7e-05,4.66668]
[1779763011072,32.39,76605.71,208.3,0.0514,7e-05,4.67727]
[1779763011804,32.39,76607.98,208.3,0.05157,7e-05,4.69005]
[1779763015678,32.39,76610.47,208.3,0.05177,7e-05,4.70456]
[1779763015682,32.39,76613.85,208.3,0.05203,7e-05,4.72385]
[1779763016575,32.39,76613.85,208.3,0.05203,7e-05,4.72385]
[1779763016602,32.39,76614.54,208.3,0.05208,7e-05,4.72739]
[1779763020866,32.4,76624.97,208.3,0.05289,8e-05,4.78583]
[1779763022222,32.4,76624.97,208.3,0.05289,8e-05,4.78583]
[1779763023014,32.4,76625.52,208.3,0.05293,8e-05,4.78924]
[1779763023050,32.4,76638.11,208.3,0.0539,8e-05,4.85896]
[1779763023930,32.4,76638.11,208.3,0.0539,8e-05,4.85896]
[1779763024497,32.4,76638.11,208.3,0.0539,8e-05,4.85896]
[1779763024576,32.4,76645.33,208.3,0.05445,8e-05,4.89859]
[1779763025905,32.4,76645.36,208.3,0.05445,8e-05,4.89875]
[1779763028253,32.4,76653.06,208.3,0.05502,8e-05,4.93995]
[1779763028535,32.4,76653.06,208.3,0.05502,8e-05,4.93995]
[1779763030554,32.39,76659.77,208.3,0.05553,8e-05,4.97674]
[1779763034210,32.39,76663.61,208.3,0.0558,8e-05,4.99581]
[1779763039197,32.38,76661.3,208.3,0.05558,8e-05,4.97995]
[1779763045040,32.37,76660.79,208.3,0.05548,8e-05,4.97298]
[1779763046047,32.37,76651.65,208.3,0.05476,8e-05,4.92156]
[1779763051081,32.36,76643.47,208.3,0.05405,8e-05,4.86909]
[1779763051865,32.36,76643.47,208.3,0.05405,8e-05,4.86909]
[1779763057635,32.36,76640.58,208.3,0.0538,8e-05,4.85119]
[1779763063166,32.35,76640.27,208.3,0.05374,8e-05,4.84668]
[1779763068715,32.35,76633.33,208.3,0.05319,8e-05,4.80703]
[1779763081310,32.33,76631.98,208.3,0.05302,8e-05,4.79481]
[1779763083325,32.33,76621.55,208.3,0.05223,7e-05,4.73738]
[1779763085345,32.33,76611.65,208.3,0.0515,7e-05,4.68349]
[1779763090300,32.33,76612.17,208.3,0.05153,7e-05,4.68573]
[1779763091475,32.33,76612.03,208.3,0.05151,7e-05,4.68483]
[1779763095952,32.33,76611.24,208.3,0.05144,7e-05,4.67976]
[1779763101459,32.33,76610.51,208.3,0.05138,7e-05,4.67522]
[1779763108508,32.32,76609.41,208.3,0.05129,7e-05,4.66855]
[1779763113547,32.32,76609.89,208.3,0.05127,7e-05,4.66572]
[1779763118583,32.32,76608.55,208.3,0.05116,7e-05,4.65804]
[1779763120528,32.32,76608.52,208.3,0.05116,7e-05,4.65779]
[1779763120779,32.32,76608.52,208.3,0.05116,7e-05,4.65779]
[1779763122610,32.32,76597.77,208.3,0.05037,7e-05,4.60004]
[1779763124767,32.32,76597.74,208.3,0.05037,7e-05,4.59987]
[1779763130668,32.32,76608.16,208.3,0.05113,7e-05,4.65533]
[1779763135703,32.32,76607.59,208.3,0.05108,7e-05,4.65189]
[1779763137107,32.32,76608.08,208.3,0.05112,7e-05,4.65444]
[1779763137717,32.32,76607.89,208.3,0.05111,7e-05,4.65403]
[1779763142751,32.33,76605.31,208.3,0.05096,7e-05,4.64323]
[1779763148794,32.34,76604.23,208.3,0.05094,7e-05,4.64124]
[1779763155623,32.34,76608.43,208.3,0.05127,7e-05,4.66561]
[1779763155723,32.35,76608.43,208.3,0.0513,7e-05,4.66793]
[1779763160878,32.35,76607.02,208.3,0.05119,7e-05,4.65987]
[1779763165913,32.35,76606.65,208.3,0.05116,7e-05,4.65741]
[1779763165961,32.35,76606.65,208.3,0.05116,7e-05,4.65741]
[1779763175983,32.34,76607.93,208.3,0.05119,7e-05,4.65848]
[1779763181018,32.34,76606.67,208.3,0.05109,7e-05,4.65128]
[1779763186053,32.34,76606.58,208.3,0.05108,7e-05,4.65036]
[1779763191088,32.34,76607.37,208.3,0.05113,7e-05,4.65416]
[1779763196123,32.34,76606.79,208.3,0.05108,7e-05,4.65061]
[1779763198346,32.34,76606.79,208.3,0.05108,7e-05,4.65061]
[1779763198411,32.34,76606.79,208.3,0.05108,7e-05,4.65061]
[1779763199979,32.34,76607.26,208.3,0.05111,7e-05,4.65296]
[1779763199987,32.34,76607.26,208.3,0.05111,7e-05,4.65296]
[1779763199434,32.34,76595.35,208.3,0.05025,7e-05,4.58925]
[1779763202378,32.34,76591.48,208.3,0.04997,7e-05,4.56875]
[1779763202909,32.34,76591.48,208.3,0.04997,7e-05,4.56875]
[1779763204888,32.34,76592.24,208.3,0.05002,7e-05,4.57286]
[1779763206900,32.34,76592.07,208.3,0.05001,7e-05,4.57203]
[1779763211017,32.34,76593.14,208.3,0.05009,7e-05,4.5778]
[1779763218277,32.34,76598.48,208.3,0.05048,7e-05,4.60613]
[1779763223373,32.34,76598.48,208.3,0.05047,7e-05,4.60606]
[1779763225720,32.34,76603.94,208.3,0.05087,7e-05,4.63512]
[1779763230718,32.34,76600.92,208.3,0.05065,7e-05,4.61882]
[1779763232877,32.34,76596.03,208.3,0.05024,7e-05,4.58774]
[1779763238417,32.34,76602.87,208.3,0.05074,7e-05,4.62404]
[1779763243455,32.34,76598.75,208.3,0.05044,7e-05,4.60202]
[1779763248490,32.34,76588.01,208.3,0.04967,7e-05,4.54513]
[1779763253525,32.34,76585.8,208.3,0.04951,7e-05,4.53386]
[1779763258561,32.34,76584.45,208.3,0.04942,7e-05,4.52723]
[1779763263597,32.34,76585.12,208.3,0.04948,7e-05,4.53123]
[1779763268633,32.34,76584.39,208.3,0.04943,7e-05,4.52783]
[1779763273668,32.34,76583.49,208.3,0.04937,7e-05,4.52357]
[1779763278702,32.35,76583.18,208.3,0.04936,7e-05,4.52246]
[1779763280978,32.35,76583.49,208.3,0.04938,7e-05,4.52419]
[1779763281005,32.35,76583.49,208.3,0.04938,7e-05,4.52419]
[1779763286759,32.35,76575.76,208.3,0.04885,7e-05,4.48451]
[1779763288246,32.35,76574.13,208.3,0.04873,7e-05,4.47615]
[1779763293808,32.35,76573.0,208.3,0.04862,7e-05,4.46655]
[1779763298844,32.35,76573.89,208.3,0.0487,7e-05,4.47243]
[1779763303879,32.36,76574.0,208.3,0.04872,7e-05,4.47399]
[1779763308913,32.36,76573.13,208.3,0.04867,7e-05,4.47042]
[1779763312944,32.36,76562.86,208.3,0.04797,7e-05,4.41778]
[1779763317979,32.37,76564.21,208.3,0.04808,7e-05,4.4262]
[1779763322450,32.37,76556.52,208.3,0.04756,7e-05,4.38745]
[1779763322533,32.37,76556.52,208.3,0.04756,7e-05,4.38745]
[1779763323018,32.37,76542.34,208.3,0.04659,7e-05,4.31489]
[1779763324028,32.37,76525.12,208.3,0.04544,7e-05,4.22786]
[1779763324141,32.37,76525.12,208.3,0.04544,7e-05,4.22786]
[1779763328932,32.38,76534.78,208.3,0.04612,7e-05,4.27899]
[1779763332120,32.38,76534.3,208.3,0.0461,7e-05,4.278]
[1779763337129,32.39,76527.23,208.3,0.04567,7e-05,4.24528]
[1779763342165,32.44,76528.42,208.3,0.04602,7e-05,4.27186]
[1779763347200,32.5,76528.12,208.3,0.0463,7e-05,4.29227]
[1779763352236,32.54,76538.94,208.3,0.04719,7e-05,4.35803]
[1779763353162,32.54,76538.94,208.3,0.04719,7e-05,4.35803]
[1779763353214,32.54,76538.94,208.3,0.04719,7e-05,4.35803]
[1779763358278,32.55,76546.03,208.3,0.0477,7e-05,4.39615]
[1779763363823,32.55,76547.83,208.3,0.04784,7e-05,4.40636]
[1779763369358,32.55,76548.67,208.3,0.04792,7e-05,4.41218]
[1779763372770,32.55,76548.68,208.3,0.04793,7e-05,4.41264]
[1779763374392,32.55,76558.7,208.3,0.04863,7e-05,4.46507]
[1779763378412,32.56,76561.92,208.3,0.04886,7e-05,4.48218]
[1779763383456,32.56,76559.61,208.3,0.04871,7e-05,4.47084]
[1779763388492,32.56,76551.97,208.3,0.04818,7e-05,4.43193]
[1779763393530,32.56,76549.66,208.3,0.04804,7e-05,4.42091]
[1779763397733,32.56,76540.65,208.3,0.04743,7e-05,4.37552]
[1779763402795,32.57,76535.44,208.3,0.04708,7e-05,4.34975]
[1779763408634,32.57,76537.39,208.3,0.04725,7e-05,4.36216]
[1779763413669,32.58,76536.44,208.3,0.04716,7e-05,4.35403]
[1779763418703,32.58,76536.94,208.3,0.04721,7e-05,4.35807]
[1779763424746,32.59,76536.58,208.3,0.04721,7e-05,4.35802]
[1779763429781,32.59,76537.93,208.3,0.04732,7e-05,4.36636]
[1779763434816,32.59,76535.82,208.3,0.0472,7e-05,4.35698]
[1779763439851,32.6,76537.33,208.3,0.04732,7e-05,4.36611]
[1779763441082,32.6,76537.33,208.3,0.04732,7e-05,4.36611]
[1779763447907,32.6,76532.04,208.3,0.04699,7e-05,4.34144]
[1779763454956,32.61,76532.2,208.3,0.04703,7e-05,4.34438]
[1779763459991,32.61,76532.22,208.3,0.04705,7e-05,4.34598]
[1779763465026,32.62,76532.45,208.3,0.04709,7e-05,4.34863]
[1779763470063,32.62,76533.15,208.3,0.04716,7e-05,4.35368]
[1779763475097,32.63,76526.79,208.3,0.0467,7e-05,4.31842]
[1779763480137,32.63,76526.77,208.3,0.04672,7e-05,4.32009]
[1779763482471,32.63,76526.25,208.3,0.0467,7e-05,4.31817]
[1779763483250,32.63,76526.25,208.3,0.0467,7e-05,4.31817]
[1779763491214,32.64,76526.42,208.3,0.04675,7e-05,4.32229]
[1779763496249,32.65,76526.13,208.3,0.04676,7e-05,4.32259]
[1779763501284,32.65,76527.24,208.3,0.04686,7e-05,4.32993]
[1779763506319,32.65,76527.82,208.3,0.04692,7e-05,4.33455]
[1779763511734,32.66,76527.59,208.3,0.04691,7e-05,4.33371]
[1779763517396,32.66,76526.75,208.3,0.04689,7e-05,4.33271]
[1779763522431,32.67,76528.18,208.3,0.04701,7e-05,4.34163]
[1779763527466,32.67,76527.91,208.3,0.04702,7e-05,4.34187]
[1779763533508,32.68,76530.5,208.3,0.04717,7e-05,4.35228]
[1779763538543,32.68,76528.28,208.3,0.04704,7e-05,4.3426]
[1779763543578,32.69,76525.95,208.3,0.04691,7e-05,4.33241]
[1779763548659,32.69,76525.79,208.3,0.04692,7e-05,4.33298]
[1779763549438,32.69,76524.35,208.3,0.04682,7e-05,4.32602]
[1779763549621,32.69,76511.69,208.3,0.04598,7e-05,4.26244]
[1779763555672,32.7,76518.62,208.3,0.04647,7e-05,4.29923]
[1779763558687,32.7,76509.02,208.3,0.04585,7e-05,4.25307]
[1779763560816,32.7,76509.02,208.3,0.04585,7e-05,4.25307]
[1779763564963,32.71,76507.41,208.3,0.04578,7e-05,4.24741]
[1779763565975,32.71,76504.06,208.3,0.04556,7e-05,4.23114]
[1779763571778,32.72,76503.19,208.3,0.04555,7e-05,4.23044]
[1779763573294,32.72,76503.19,208.3,0.04555,7e-05,4.23044]
[1779763574187,32.73,76485.41,208.3,0.04441,6e-05,4.14389]
[1779763575188,32.73,76485.41,208.3,0.04441,6e-05,4.14389]
[1779763580845,32.74,76467.68,208.3,0.04333,6e-05,4.06136]
[1779763583393,32.74,76459.26,208.3,0.04281,6e-05,4.02134]
[1779763586354,32.75,76457.28,208.3,0.04272,6e-05,4.01439]
[1779763590992,32.76,76464.62,208.3,0.04325,6e-05,4.05487]
[1779763593132,32.76,76457.36,208.3,0.04275,6e-05,4.01596]
[1779763599909,32.78,76459.57,208.3,0.04297,6e-05,4.03262]
[1779763607032,32.8,76458.07,208.3,0.04296,6e-05,4.03179]
[1779763612067,32.81,76466.95,208.3,0.04358,6e-05,4.07885]
[1779763615094,32.81,76457.61,208.3,0.04301,6e-05,4.0357]
[1779763619184,32.82,76457.74,208.3,0.04305,6e-05,4.03866]
[1779763619407,32.82,76447.36,208.3,0.04242,6e-05,3.99022]
[1779763625164,32.84,76445.7,208.3,0.04238,6e-05,3.98665]
[1779763627377,32.84,76462.76,208.3,0.04348,6e-05,4.0715]
[1779763628185,32.84,76472.04,208.3,0.04408,6e-05,4.11675]
[1779763630200,32.85,76485.29,208.3,0.04495,7e-05,4.1833]
[1779763631671,32.86,76488.54,208.3,0.04525,7e-05,4.20564]
[1779763631800,32.86,76488.54,208.3,0.04525,7e-05,4.20564]
[1779763632332,32.87,76503.75,208.3,0.04627,7e-05,4.28255]
[1779763634294,32.87,76509.94,208.3,0.04669,7e-05,4.31407]
[1779763639492,32.87,76521.58,208.3,0.04749,7e-05,4.3742]
[1779763639930,32.87,76524.53,208.3,0.0477,7e-05,4.38948]
[1779763641987,32.87,76534.62,208.3,0.0484,7e-05,4.44169]
[1779763647318,32.87,76536.62,208.3,0.04855,7e-05,4.45255]
[1779763649332,32.87,76524.73,208.3,0.04773,7e-05,4.39195]
[1779763653361,32.88,76538.49,208.3,0.04864,7e-05,4.45834]
[1779763656873,32.88,76538.5,208.3,0.04865,7e-05,4.45867]
[1779763657460,32.88,76538.5,208.3,0.04865,7e-05,4.45867]
[1779763663431,32.88,76546.5,208.3,0.04921,7e-05,4.50063]
[1779763667355,32.88,76548.64,208.3,0.04936,7e-05,4.51177]
[1779763669386,32.88,76557.89,208.3,0.05002,7e-05,4.55986]
[1779763669397,32.88,76557.89,208.3,0.05002,7e-05,4.55986]
[1779763672582,32.88,76559.79,208.3,0.05015,7e-05,4.56956]
[1779763680813,32.88,76557.66,208.3,0.04999,7e-05,4.55779]
[1779763686593,32.88,76555.88,208.3,0.04986,7e-05,4.54813]
[1779763692081,32.88,76554.06,208.3,0.04973,7e-05,4.53853]
[1779763697672,32.87,76551.69,208.3,0.04956,7e-05,4.52609]
[1779763702720,32.87,76543.45,208.3,0.04898,7e-05,4.48345]
[1779763707755,32.88,76546.96,208.3,0.04923,7e-05,4.5018]
[1779763712790,32.88,76546.69,208.3,0.04916,7e-05,4.49569]
[1779763716648,32.88,76546.96,208.3,0.04918,7e-05,4.49714]
[1779763716931,32.88,76546.96,208.3,0.04918,7e-05,4.49714]
[1779763717069,32.88,76546.96,208.3,0.04918,7e-05,4.49714]
[1779763717513,32.88,76556.63,208.3,0.04986,7e-05,4.54737]
[1779763718378,32.88,76556.63,208.3,0.04986,7e-05,4.54737]
[1779763718574,32.88,76556.63,208.3,0.04986,7e-05,4.54737]
[1779763718585,32.88,76566.41,208.3,0.05056,7e-05,4.5984]
[1779763718676,32.88,76566.41,208.3,0.05056,7e-05,4.5984]
[1779763719385,32.88,76566.41,208.3,0.05056,7e-05,4.5984]
[1779763719633,32.88,76566.41,208.3,0.05056,7e-05,4.5984]
[1779763720970,32.88,76578.31,208.3,0.05141,7e-05,4.66093]
[1779763720988,32.88,76578.31,208.3,0.05141,7e-05,4.66093]
[1779763721398,32.88,76578.31,208.3,0.05141,7e-05,4.66093]
[1779763724677,32.87,76574.26,208.3,0.05111,7e-05,4.63883]
[1779763725410,32.87,76571.48,208.3,0.05091,7e-05,4.62382]
[1779763728142,32.87,76566.38,208.3,0.05054,7e-05,4.59673]
[1779763728425,32.87,76566.38,208.3,0.05054,7e-05,4.59673]
[1779763729481,32.87,76566.54,208.3,0.05054,7e-05,4.59735]
[1779763734946,32.87,76560.76,208.3,0.05013,7e-05,4.56676]
[1779763740350,32.87,76552.1,208.3,0.04951,7e-05,4.52151]
[1779763740402,32.87,76552.1,208.3,0.04951,7e-05,4.52151]
[1779763746025,32.87,76542.96,208.3,0.04888,7e-05,4.47468]
[1779763751060,32.87,76542.33,208.3,0.04884,7e-05,4.47189]
[1779763756096,32.87,76550.37,208.3,0.04941,7e-05,4.51379]
[1779763764151,32.87,76550.4,208.3,0.04941,7e-05,4.51404]
[1779763768040,32.87,76557.14,208.3,0.04989,7e-05,4.54909]
[1779763773217,32.87,76560.99,208.3,0.05011,7e-05,4.56396]
[1779763778047,32.87,76561.29,208.3,0.05012,7e-05,4.56526]
[1779763783287,32.87,76562.93,208.3,0.05024,7e-05,4.57348]
[1779763788322,32.87,76563.9,208.3,0.0503,7e-05,4.57825]
[1779763788737,32.87,76563.9,208.3,0.0503,7e-05,4.57825]
[1779763789218,32.87,76563.9,208.3,0.0503,7e-05,4.57825]
[1779763794364,32.87,76562.04,208.3,0.05016,7e-05,4.5682]
[1779763795597,32.87,76562.04,208.3,0.05016,7e-05,4.5682]
[1779763801252,32.87,76562.5,208.3,0.05019,7e-05,4.57034]
[1779763801684,32.87,76562.5,208.3,0.05019,7e-05,4.57034]
[1779763805206,32.87,76555.7,208.3,0.04971,7e-05,4.53477]
[1779763806017,32.87,76556.79,208.3,0.04979,7e-05,4.54046]
[1779763811483,32.87,76557.25,208.3,0.04982,7e-05,4.54284]
[1779763816519,32.87,76561.18,208.3,0.0501,7e-05,4.56324]
[1779763822563,32.87,76562.13,208.3,0.05016,7e-05,4.56796]
[1779763829613,32.87,76563.97,208.3,0.05029,7e-05,4.57741]
[1779763833350,32.87,76565.61,208.3,0.05036,7e-05,4.58104]
[1779763837498,32.87,76569.87,208.3,0.05066,7e-05,4.60306]
[1779763838925,32.87,76575.82,208.3,0.05108,7e-05,4.63418]
[1779763842081,32.86,76578.29,208.3,0.05125,7e-05,4.64679]
[1779763843845,32.86,76594.54,208.3,0.05244,7e-05,4.73281]
[1779763843848,32.86,76594.54,208.3,0.05244,7e-05,4.73281]
[1779763843987,32.86,76594.54,208.3,0.05244,7e-05,4.73281]
[1779763849753,32.86,76600.04,208.3,0.05282,7e-05,4.76021]
[1779763854552,32.85,76601.06,208.3,0.05287,7e-05,4.7643]
[1779763856977,32.85,76606.03,208.3,0.05323,7e-05,4.78994]
[1779763856988,32.85,76606.03,208.3,0.05323,7e-05,4.78994]
[1779763859006,32.85,76606.06,208.3,0.05322,7e-05,4.78971]
[1779763859534,32.85,76606.06,208.3,0.05322,7e-05,4.78971]
[1779763861538,32.85,76606.37,208.3,0.05323,7e-05,4.79058]
[1779763864551,32.85,76601.4,208.3,0.05285,7e-05,4.76271]
[1779763864603,32.85,76601.4,208.3,0.05285,7e-05,4.76271]
[1779763866897,32.84,76603.59,208.3,0.053,7e-05,4.77338]
[1779763870127,32.84,76603.93,208.3,0.053,7e-05,4.77369]
[1779763874955,32.84,76592.74,208.3,0.05216,7e-05,4.71251]
[1779763880970,32.83,76587.35,208.3,0.05173,7e-05,4.68196]
[1779763886005,32.83,76587.06,208.3,0.0517,7e-05,4.67919]
[1779763891040,32.82,76587.31,208.3,0.05165,7e-05,4.67437]
[1779763896075,32.82,76590.52,208.3,0.05187,7e-05,4.69026]
[1779763897207,32.82,76590.52,208.3,0.05187,7e-05,4.69026]
[1779763899378,32.82,76593.45,208.3,0.05207,7e-05,4.70534]
[1779763900871,32.82,76594.75,208.3,0.05216,7e-05,4.71171]
[1779763903158,32.82,76596.21,208.3,0.05226,7e-05,4.71892]
[1779763903250,32.82,76596.21,208.3,0.05226,7e-05,4.71892]
[1779763904709,32.82,76596.95,208.3,0.05231,7e-05,4.72258]
[1779763907046,32.81,76596.47,208.3,0.05226,7e-05,4.71911]
[1779763908259,32.81,76596.47,208.3,0.05226,7e-05,4.71882]
[1779763910674,32.81,76596.85,208.3,0.05228,7e-05,4.72056]
[1779763913739,32.81,76597.55,208.3,0.05232,7e-05,4.72315]
[1779763915779,32.81,76598.49,208.3,0.05238,7e-05,4.72761]
[1779763922162,32.8,76597.86,208.3,0.05231,7e-05,4.72221]
[1779763930313,32.8,76597.34,208.3,0.05223,7e-05,4.71691]
[1779763931221,32.8,76597.34,208.3,0.05223,7e-05,4.71691]
[1779763933627,32.79,76600.92,208.3,0.05249,7e-05,4.73553]
[1779763935144,32.79,76600.88,208.3,0.05248,7e-05,4.73471]
[1779763937498,32.79,76602.15,208.3,0.05256,7e-05,4.7409]
[1779763943404,32.78,76605.96,208.3,0.05281,7e-05,4.7591]
[1779763944596,32.78,76605.96,208.3,0.05281,7e-05,4.7591]
[1779763948377,32.78,76609.63,208.3,0.05307,7e-05,4.77745]
[1779763953474,32.78,76611.24,208.3,0.05311,7e-05,4.77894]
[1779763958509,32.77,76609.3,208.3,0.05294,7e-05,4.76665]
[1779763959549,32.77,76609.3,208.3,0.05294,7e-05,4.76665]
[1779763961874,32.77,76609.47,208.3,0.05294,7e-05,4.76686]
[1779763969365,32.76,76609.87,208.3,0.05293,7e-05,4.76625]
[1779763971435,32.76,76609.83,208.3,0.05291,7e-05,4.76501]
[1779763976635,32.75,76610.04,208.3,0.0529,7e-05,4.7641]
[1779763981670,32.75,76609.97,208.3,0.05287,7e-05,4.76207]
[1779763987712,32.74,76606.31,208.3,0.05257,7e-05,4.74047]
[1779763993754,32.74,76605.84,208.3,0.05251,7e-05,4.73625]
[1779763998789,32.74,76605.61,208.3,0.05248,7e-05,4.73358]
[1779764003824,32.73,76606.16,208.3,0.0525,7e-05,4.7351]
[1779764010873,32.73,76606.29,208.3,0.05248,7e-05,4.73379]
[1779764015909,32.72,76606.27,208.3,0.05241,7e-05,4.7273]
[1779764020944,32.72,76604.29,208.3,0.05224,7e-05,4.71532]
[1779764027993,32.72,76605.75,208.3,0.05232,7e-05,4.72128]
[1779764033028,32.71,76604.58,208.3,0.05222,7e-05,4.71362]
[1779764038063,32.71,76604.77,208.3,0.05221,7e-05,4.71328]
[1779764041084,32.71,76591.64,208.3,0.05124,7e-05,4.6424]
[1779764042760,32.71,76591.64,208.3,0.05124,7e-05,4.6424]
[1779764043040,32.71,76585.99,208.3,0.05082,7e-05,4.61219]
[1779764043098,32.71,76576.31,208.3,0.05013,7e-05,4.56117]
[1779764045070,32.71,76573.32,208.3,0.04991,7e-05,4.54545]
[1779764051154,32.71,76574.28,208.3,0.04998,7e-05,4.5504]
[1779764053825,32.71,76574.28,208.3,0.04998,7e-05,4.5504]
[1779764059210,32.7,76574.77,208.3,0.05001,7e-05,4.55276]
[1779764064245,32.7,76574.49,208.3,0.04999,7e-05,4.55108]
[1779764066122,32.7,76574.38,208.3,0.04998,7e-05,4.55046]
[1779764071295,32.7,76574.9,208.3,0.04997,7e-05,4.54803]
[1779764076329,32.7,76574.26,208.3,0.04992,7e-05,4.54441]
[1779764080182,32.7,76573.91,208.3,0.04989,7e-05,4.54243]
[1779764083742,32.7,76574.64,208.3,0.04994,7e-05,4.54611]
[1779764089421,32.7,76574.49,208.3,0.04992,7e-05,4.54496]
[1779764094455,32.7,76575.7,208.3,0.05001,7e-05,4.55104]
[1779764099490,32.7,76577.26,208.3,0.05011,7e-05,4.55887]
[1779764100056,32.7,76577.26,208.3,0.05011,7e-05,4.55887]
[1779764105533,32.7,76573.73,208.3,0.04986,7e-05,4.53998]
[1779764110568,32.7,76566.91,208.3,0.04937,7e-05,4.50435]
[1779764115603,32.7,76566.44,208.3,0.04934,7e-05,4.50195]
[1779764120638,32.7,76569.21,208.3,0.04953,7e-05,4.51643]
[1779764125672,32.7,76574.41,208.3,0.0499,7e-05,4.54355]
[1779764130708,32.7,76576.05,208.3,0.05002,7e-05,4.55184]
[1779764131595,32.7,76576.05,208.3,0.05002,7e-05,4.55184]
[1779764132722,32.7,76586.4,208.3,0.05071,7e-05,4.60133]
[1779764134033,32.7,76586.4,208.3,0.05071,7e-05,4.60133]
[1779764134348,32.7,76590.36,208.3,0.051,7e-05,4.62223]
[1779764136813,32.7,76595.04,208.3,0.05133,7e-05,4.64676]
[1779764137428,32.69,76596.01,208.3,0.0514,7e-05,4.65151]
[1779764139556,32.69,76599.94,208.3,0.05168,7e-05,4.67199]
[1779764143238,32.69,76598.42,208.3,0.05155,7e-05,4.66292]
[1779764145151,32.69,76598.37,208.3,0.05154,7e-05,4.6622]
[1779764145345,32.69,76598.37,208.3,0.05154,7e-05,4.6622]
[1779764145718,32.69,76598.37,208.3,0.05154,7e-05,4.6622]
[1779764146259,32.69,76594.33,208.3,0.05125,7e-05,4.64047]
[1779764146466,32.69,76594.33,208.3,0.05125,7e-05,4.64047]
[1779764151855,32.69,76591.17,208.3,0.051,7e-05,4.62268]
[1779764156811,32.69,76591.58,208.3,0.05102,7e-05,4.62426]
[1779764161925,32.68,76596.48,208.3,0.05137,7e-05,4.64925]
[1779764163939,32.68,76605.69,208.3,0.05204,7e-05,4.69807]
[1779764164135,32.68,76605.69,208.3,0.05204,7e-05,4.69807]
[1779764169981,32.68,76602.94,208.3,0.05182,7e-05,4.68196]
[1779764171166,32.68,76602.87,208.3,0.05181,7e-05,4.68137]
[1779764171181,32.68,76602.87,208.3,0.05181,7e-05,4.68137]
[1779764173230,32.68,76603.68,208.3,0.05186,7e-05,4.68527]
[1779764173243,32.68,76603.68,208.3,0.05186,7e-05,4.68527]
[1779764175953,32.68,76603.77,208.3,0.05186,7e-05,4.68553]
[1779764176409,32.67,76603.96,208.3,0.05187,7e-05,4.68612]
[1779764182066,32.67,76604.05,208.3,0.05186,7e-05,4.68531]
[1779764187102,32.67,76600.07,208.3,0.05156,7e-05,4.66312]
[1779764192138,32.67,76600.37,208.3,0.05151,7e-05,4.6589]
[1779764197173,32.66,76595.1,208.3,0.05112,7e-05,4.63009]
[1779764202208,32.66,76593.73,208.3,0.05101,7e-05,4.6222]
[1779764203232,32.66,76593.73,208.3,0.05101,7e-05,4.6222]
[1779764208251,32.66,76590.9,208.3,0.0508,7e-05,4.6065]
[1779764213286,32.66,76591.37,208.3,0.05082,7e-05,4.60851]
[1779764219328,32.66,76593.06,208.3,0.05094,7e-05,4.61684]
[1779764222349,32.66,76581.08,208.3,0.05007,7e-05,4.55332]
[1779764227384,32.66,76580.28,208.3,0.05001,7e-05,4.5491]
[1779764232419,32.66,76579.75,208.3,0.04997,7e-05,4.54627]
[1779764235440,32.66,76568.63,208.3,0.04918,7e-05,4.4881]
[1779764240475,32.66,76564.12,208.3,0.04887,7e-05,4.46521]
[1779764248532,32.66,76562.64,208.3,0.04878,7e-05,4.45858]
[1779764254916,32.66,76562.47,208.3,0.04873,7e-05,4.4535]
[1779764255581,32.66,76552.08,208.3,0.04801,7e-05,4.40032]
[1779764260616,32.67,76546.18,208.3,0.04762,7e-05,4.37142]
[1779764265144,32.67,76545.69,208.3,0.0476,7e-05,4.36977]
[1779764270225,32.68,76545.76,208.3,0.04763,7e-05,4.3721]
[1779764276041,32.68,76545.92,208.3,0.04766,7e-05,4.37402]
[1779764281764,32.68,76551.8,208.3,0.04809,7e-05,4.40609]
[1779764286103,32.69,76552.61,208.3,0.04816,7e-05,4.41114]
[1779764291833,32.69,76551.21,208.3,0.04808,7e-05,4.4053]
[1779764298883,32.69,76551.33,208.3,0.04811,7e-05,4.40748]
[1779764303919,32.7,76549.98,208.3,0.04803,7e-05,4.40166]
[1779764308954,32.7,76550.69,208.3,0.0481,7e-05,4.40668]
[1779764314944,32.7,76550.86,208.3,0.04808,7e-05,4.40367]
[1779764320033,32.71,76551.14,208.3,0.04812,7e-05,4.40672]
[1779764326075,32.71,76551.4,208.3,0.04815,7e-05,4.40941]
[1779764336144,32.72,76551.86,208.3,0.04822,7e-05,4.41399]
[1779764341181,32.72,76551.76,208.3,0.04822,7e-05,4.41455]
[1779764345189,32.72,76551.32,208.3,0.0482,7e-05,4.41271]
[1779764351251,32.72,76552.35,208.3,0.04829,7e-05,4.41972]
[1779764356286,32.73,76552.58,208.3,0.04832,7e-05,4.42193]
[1779764361321,32.73,76552.14,208.3,0.04831,7e-05,4.42068]
[1779764361338,32.73,76552.14,208.3,0.04831,7e-05,4.42068]
[1779764367363,32.73,76552.7,208.3,0.04836,7e-05,4.42477]
[1779764372398,32.74,76560.55,208.3,0.04887,7e-05,4.46139]
[1779764373351,32.74,76560.55,208.3,0.04887,7e-05,4.46139]
[1779764379447,32.74,76561.62,208.3,0.04896,7e-05,4.46782]
[1779764384482,32.74,76559.6,208.3,0.04883,7e-05,4.45798]
[1779764390381,32.74,76567.83,208.3,0.04941,7e-05,4.50112]
[1779764393548,32.74,76580.5,208.3,0.05032,7e-05,4.56748]
[1779764396993,32.74,76582.14,208.3,0.05044,7e-05,4.57601]
[1779764402616,32.74,76577.74,208.3,0.05011,7e-05,4.55218]
[1779764407650,32.74,76575.06,208.3,0.04992,7e-05,4.53813]
[1779764412685,32.74,76573.5,208.3,0.04981,7e-05,4.5301]
[1779764420386,32.74,76573.35,208.3,0.0498,7e-05,4.52944]
[1779764425776,32.74,76576.24,208.3,0.05001,7e-05,4.54459]
[1779764431818,32.74,76577.76,208.3,0.05006,7e-05,4.5475]
[1779764436855,32.74,76571.84,208.3,0.04964,7e-05,4.51648]
[1779764441891,32.74,76571.24,208.3,0.0496,7e-05,4.51343]
[1779764446176,32.74,76565.77,208.3,0.04921,7e-05,4.48496]
[1779764451960,32.74,76569.0,208.3,0.04945,7e-05,4.50219]
[1779764459009,32.74,76569.78,208.3,0.0495,7e-05,4.50646]
[1779764464048,32.74,76561.08,208.3,0.04889,7e-05,4.46136]
[1779764469083,32.74,76554.43,208.3,0.04843,7e-05,4.42752]
[1779764473233,32.74,76552.92,208.3,0.04833,7e-05,4.42019]
[1779764483188,32.75,76547.25,208.3,0.04797,7e-05,4.39354]
[1779764488225,32.75,76546.07,208.3,0.04791,7e-05,4.38862]
[1779764493376,32.76,76546.61,208.3,0.04791,7e-05,4.38752]
[1779764495275,32.76,76570.95,208.3,0.04962,7e-05,4.51389]
[1779764502324,32.76,76576.04,208.3,0.04999,7e-05,4.54048]
[1779764508366,32.76,76576.38,208.3,0.05001,7e-05,4.5422]
[1779764513401,32.76,76576.88,208.3,0.05004,7e-05,4.54473]
[1779764514366,32.76,76576.88,208.3,0.05004,7e-05,4.54473]
[1779764519443,32.76,76576.83,208.3,0.05004,7e-05,4.5443]
[1779764523188,32.76,76581.58,208.3,0.05038,7e-05,4.56912]
[1779764523243,32.76,76581.58,208.3,0.05038,7e-05,4.56912]
[1779764525387,32.76,76588.37,208.3,0.05087,7e-05,4.60474]
[1779764526113,32.76,76587.26,208.3,0.05078,7e-05,4.59875]
[1779764528493,32.75,76587.29,208.3,0.05078,7e-05,4.59868]
[1779764529066,32.75,76586.67,208.3,0.05074,7e-05,4.59529]
[1779764531088,32.75,76586.85,208.3,0.05075,7e-05,4.59613]
[1779764531576,32.75,76587.11,208.3,0.05076,7e-05,4.59729]
[1779764533908,32.75,76587.18,208.3,0.05077,7e-05,4.59766]
[1779764539585,32.75,76583.87,208.3,0.05052,7e-05,4.57952]
[1779764542654,32.75,76583.85,208.3,0.05052,7e-05,4.57925]
[1779764548648,32.75,76571.27,208.3,0.04961,7e-05,4.51315]
[1779764553683,32.75,76574.6,208.3,0.0498,7e-05,4.52574]
[1779764559444,32.75,76576.22,208.3,0.04992,7e-05,4.53407]
[1779764564766,32.75,76574.93,208.3,0.04982,7e-05,4.52717]
[1779764569795,32.75,76577.08,208.3,0.04998,7e-05,4.53846]
[1779764574834,32.75,76577.4,208.3,0.05,7e-05,4.54014]
[1779764579875,32.75,76575.8,208.3,0.04988,7e-05,4.53181]
[1779764581841,32.75,76575.82,208.3,0.04989,7e-05,4.53192]
[1779764587932,32.75,76572.75,208.3,0.04967,7e-05,4.51615]
[1779764592967,32.75,76572.17,208.3,0.04963,7e-05,4.51325]
[1779764597002,32.75,76558.67,208.3,0.04868,7e-05,4.44321]
[1779764602039,32.75,76552.07,208.3,0.04823,7e-05,4.41006]
[1779764607074,32.76,76555.2,208.3,0.04846,7e-05,4.42705]
[1779764612109,32.76,76557.54,208.3,0.04859,7e-05,4.43501]
[1779764617145,32.76,76554.74,208.3,0.0484,7e-05,4.42127]
[1779764622180,32.76,76554.21,208.3,0.04837,7e-05,4.41936]
[1779764627215,32.76,76549.05,208.3,0.04803,7e-05,4.39375]
[1779764632250,32.77,76537.93,208.3,0.04728,7e-05,4.33797]
[1779764637284,32.77,76537.9,208.3,0.0473,7e-05,4.33956]
[1779764642320,32.78,76539.46,208.3,0.04742,7e-05,4.34895]
[1779764647355,32.78,76539.68,208.3,0.04746,7e-05,4.35145]
[1779764653398,32.78,76539.21,208.3,0.04745,7e-05,4.35069]
[1779764658433,32.79,76539.09,208.3,0.04746,7e-05,4.35144]
[1779764663468,32.79,76548.16,208.3,0.0481,7e-05,4.39891]
[1779764668504,32.79,76542.45,208.3,0.04772,7e-05,4.3708]
[1779764674546,32.8,76538.84,208.3,0.04744,7e-05,4.34904]
[1779764679583,32.8,76537.19,208.3,0.04735,7e-05,4.34203]
[1779764684618,32.81,76535.52,208.3,0.04725,7e-05,4.33497]
[1779764686584,32.81,76536.2,208.3,0.0473,7e-05,4.33871]
[1779764688441,32.81,76536.32,208.3,0.04732,7e-05,4.33988]
[1779764693681,32.81,76536.13,208.3,0.04733,7e-05,4.34059]
[1779764698716,32.82,76536.58,208.3,0.04738,7e-05,4.34425]
[1779764703751,32.82,76542.22,208.3,0.04779,7e-05,4.37431]
[1779764708787,32.82,76543.56,208.3,0.04789,7e-05,4.38217]
[1779764713821,32.82,76544.76,208.3,0.04799,7e-05,4.38933]
[1779764718856,32.83,76546.32,208.3,0.04811,7e-05,4.39832]
[1779764720870,32.83,76559.91,208.3,0.04906,7e-05,4.46865]
[1779764725904,32.83,76561.16,208.3,0.04916,7e-05,4.47547]
[1779764729582,32.83,76561.56,208.3,0.04919,7e-05,4.47761]
[1779764730641,32.83,76561.56,208.3,0.04919,7e-05,4.47783]
[1779764733200,32.83,76561.2,208.3,0.04912,7e-05,4.47126]
[1779764734522,32.83,76561.26,208.3,0.04912,7e-05,4.47165]
[1779764734534,32.83,76561.26,208.3,0.04912,7e-05,4.47165]
[1779764735978,32.84,76549.66,208.3,0.04833,7e-05,4.41367]
[1779764736923,32.84,76549.66,208.3,0.04833,7e-05,4.41367]
[1779764742020,32.86,76548.59,208.3,0.04841,7e-05,4.41876]
[1779764747057,32.88,76552.95,208.3,0.04881,7e-05,4.44843]
[1779764752092,32.9,76552.64,208.3,0.04887,7e-05,4.45279]
[1779764757127,32.9,76550.52,208.3,0.04874,7e-05,4.44349]
[1779764762162,32.9,76543.02,208.3,0.04823,7e-05,4.4057]
[1779764767197,32.91,76542.2,208.3,0.04819,7e-05,4.40246]
[1779764773057,32.91,76537.36,208.3,0.04786,7e-05,4.37859]
[1779764779231,32.91,76537.37,208.3,0.04788,7e-05,4.37953]
[1779764779841,32.91,76535.49,208.3,0.04776,7e-05,4.37083]
[1779764783685,32.92,76531.61,208.3,0.0475,7e-05,4.35181]
[1779764784374,32.92,76532.59,208.3,0.04758,7e-05,4.3573]
[1779764786953,32.92,76540.26,208.3,0.04811,7e-05,4.39684]
[1779764787984,32.92,76540.25,208.3,0.04811,7e-05,4.39699]
[1779764794388,32.92,76538.64,208.3,0.04797,7e-05,4.38529]
[1779764799423,32.93,76538.26,208.3,0.04796,7e-05,4.38434]
[1779764805465,32.93,76534.98,208.3,0.04775,7e-05,4.36898]
[1779764810500,32.93,76531.9,208.3,0.04756,7e-05,4.35449]
[1779764815535,32.94,76523.16,208.3,0.04701,7e-05,4.31376]
[1779764820570,32.95,76523.07,208.3,0.04702,7e-05,4.31485]
[1779764825605,32.95,76522.24,208.3,0.04699,7e-05,4.31221]
[1779764830640,32.95,76523.06,208.3,0.04707,7e-05,4.31787]
[1779764835678,32.96,76515.02,208.3,0.04654,7e-05,4.27906]
[1779764841721,32.96,76517.86,208.3,0.04676,7e-05,4.29535]
[1779764846756,32.97,76517.93,208.3,0.04679,7e-05,4.29728]
[1779764851791,32.97,76517.99,208.3,0.04677,7e-05,4.29436]
[1779764854813,32.98,76530.05,208.3,0.0476,7e-05,4.35619]
[1779764856791,32.98,76536.18,208.3,0.04802,7e-05,4.38758]
[1779764858763,32.98,76547.45,208.3,0.04881,7e-05,4.44558]
[1779764858768,32.98,76547.45,208.3,0.04881,7e-05,4.44558]
[1779764863876,32.98,76548.49,208.3,0.04889,7e-05,4.45133]
[1779764868911,32.98,76549.13,208.3,0.04894,7e-05,4.45498]
[1779764873946,32.98,76552.41,208.3,0.04917,7e-05,4.47217]
[1779764875960,32.98,76561.7,208.3,0.04983,7e-05,4.52028]
[1779764880998,32.98,76556.15,208.3,0.04943,7e-05,4.49139]
[1779764886731,32.98,76556.26,208.3,0.04944,7e-05,4.49206]
[1779764892077,32.98,76556.86,208.3,0.04949,7e-05,4.49538]
[1779764897112,32.98,76556.94,208.3,0.0495,7e-05,4.49601]
[1779764903154,32.98,76557.36,208.3,0.04953,7e-05,4.49846]
[1779764910203,32.98,76557.71,208.3,0.04956,7e-05,4.50059]
[1779764915238,32.98,76557.5,208.3,0.0495,7e-05,4.49487]
[1779764920273,32.98,76557.34,208.3,0.04949,7e-05,4.4943]
[1779764925308,32.98,76559.62,208.3,0.04965,7e-05,4.50633]
[1779764930342,32.98,76558.66,208.3,0.04959,7e-05,4.50156]
[1779764935378,32.99,76555.9,208.3,0.0494,7e-05,4.48754]
[1779764942428,32.99,76555.64,208.3,0.04939,7e-05,4.48667]
[1779764946698,32.99,76541.52,208.3,0.0484,7e-05,4.41439]
[1779764948470,32.99,76532.57,208.3,0.04779,7e-05,4.36893]
[1779764953505,32.99,76527.62,208.3,0.04747,7e-05,4.34513]
[1779764958540,33.0,76522.81,208.3,0.04716,7e-05,4.32229]
[1779764963575,33.0,76520.62,208.3,0.04703,7e-05,4.31286]
[1779764968610,33.0,76526.86,208.3,0.04748,7e-05,4.34593]
[1779764974603,33.01,76526.97,208.3,0.04746,7e-05,4.34308]
[1779764979687,33.01,76526.55,208.3,0.04746,7e-05,4.34292]
[1779764984722,33.02,76532.53,208.3,0.04788,7e-05,4.37455]
[1779764990363,33.02,76531.97,208.3,0.04786,7e-05,4.37267]
[1779764995800,33.02,76531.92,208.3,0.04788,7e-05,4.37411]
[1779765000838,33.03,76531.94,208.3,0.04789,7e-05,4.37543]
[1779765005873,33.03,76530.39,208.3,0.04781,7e-05,4.36884]
[1779765010908,33.03,76533.78,208.3,0.04806,7e-05,4.38735]
[1779765016445,33.04,76534.27,208.3,0.0481,7e-05,4.39075]
[1779765022992,33.04,76538.84,208.3,0.04844,7e-05,4.41578]
[1779765028027,33.04,76543.98,208.3,0.04881,7e-05,4.44299]
[1779765034069,33.05,76548.68,208.3,0.0491,7e-05,4.46298]
[1779765039104,33.05,76547.99,208.3,0.04906,7e-05,4.45995]
[1779765044138,33.05,76541.66,208.3,0.04863,7e-05,4.42803]
[1779765049178,33.05,76552.65,208.3,0.0494,7e-05,4.48513]
[1779765054885,33.05,76552.92,208.3,0.04943,7e-05,4.48676]
[1779765060251,33.05,76552.57,208.3,0.04941,7e-05,4.48536]
[1779765063272,33.05,76562.42,208.3,0.0501,7e-05,4.53644]
[1779765067914,33.05,76564.73,208.3,0.05027,7e-05,4.54841]
[1779765068307,33.05,76576.86,208.3,0.05114,7e-05,4.61175]
[1779765073342,33.05,76573.32,208.3,0.05087,7e-05,4.59256]
[1779765078377,33.05,76574.39,208.3,0.05094,7e-05,4.59765]
[1779765083412,33.05,76575.02,208.3,0.05098,7e-05,4.60037]
[1779765087440,33.05,76560.89,208.3,0.04996,7e-05,4.52616]
[1779765092477,33.05,76560.76,208.3,0.0499,7e-05,4.52055]
[1779765099526,33.04,76571.88,208.3,0.05069,7e-05,4.57814]
[1779765104561,33.04,76569.45,208.3,0.05051,7e-05,4.56511]
[1779765109596,33.04,76568.87,208.3,0.05047,7e-05,4.56185]
[1779765115638,33.04,76569.46,208.3,0.05051,7e-05,4.56469]
[1779765120995,33.04,76569.27,208.3,0.05049,7e-05,4.56359]
[1779765126715,33.04,76568.75,208.3,0.05045,7e-05,4.56065]
[1779765130902,33.04,76568.62,208.3,0.05044,7e-05,4.55991]
[1779765132878,33.04,76574.2,208.3,0.05084,7e-05,4.58902]
[1779765141821,33.04,76560.2,208.3,0.04984,7e-05,4.51567]
[1779765145463,33.04,76560.1,208.3,0.04983,7e-05,4.51526]
[1779765151893,33.04,76559.28,208.3,0.04973,7e-05,4.50634]
[1779765154152,33.04,76557.02,208.3,0.04957,7e-05,4.49469]
[1779765163980,33.04,76554.24,208.3,0.04938,7e-05,4.48122]
[1779765170028,33.04,76555.45,208.3,0.04948,7e-05,4.48801]
[1779765171189,33.05,76553.05,208.3,0.04931,7e-05,4.47571]
[1779765177081,33.05,76550.18,208.3,0.04912,7e-05,4.4616]
[1779765182117,33.05,76553.35,208.3,0.04935,7e-05,4.47849]
[1779765187152,33.05,76553.39,208.3,0.04936,7e-05,4.47912]
[1779765192187,33.05,76554.56,208.3,0.04944,7e-05,4.48557]
[1779765201251,33.05,76554.63,208.3,0.04946,7e-05,4.48658]
[1779765206285,33.05,76553.26,208.3,0.04937,7e-05,4.47992]
[1779765211320,33.05,76553.64,208.3,0.04935,7e-05,4.47743]
[1779765216358,33.06,76553.6,208.3,0.04935,7e-05,4.47763]
[1779765221393,33.06,76553.56,208.3,0.04935,7e-05,4.47783]
[1779765226432,33.06,76543.67,208.3,0.04867,7e-05,4.42741]
[1779765228022,33.06,76543.67,208.3,0.04867,7e-05,4.42741]
[1779765228130,33.06,76543.67,208.3,0.04867,7e-05,4.42741]
[1779765228446,33.06,76531.08,208.3,0.0478,7e-05,4.36358]
[1779765232475,33.06,76519.84,208.3,0.04705,7e-05,4.30799]
[1779765237512,33.07,76517.74,208.3,0.04693,7e-05,4.29921]
[1779765238933,33.07,76517.74,208.3,0.04693,7e-05,4.29921]
[1779765239374,33.07,76514.15,208.3,0.0467,7e-05,4.28195]
[1779765240091,33.07,76514.15,208.3,0.0467,7e-05,4.28195]
[1779765246660,33.08,76505.75,208.3,0.04617,7e-05,4.24249]
[1779765253632,33.09,76505.93,208.3,0.04624,7e-05,4.24719]
[1779765258667,33.09,76503.6,208.3,0.04611,7e-05,4.23791]
[1779765263702,33.1,76504.51,208.3,0.04621,7e-05,4.24478]
[1779765269180,33.1,76504.6,208.3,0.04623,7e-05,4.2466]
[1779765274805,33.11,76496.79,208.3,0.04571,7e-05,4.20634]
[1779765276614,33.11,76493.69,208.3,0.04552,7e-05,4.19208]
[1779765276884,33.11,76493.69,208.3,0.04552,7e-05,4.19208]
[1779765283843,33.13,76494.99,208.3,0.04566,7e-05,4.20279]
[1779765286929,33.13,76495.19,208.3,0.04569,7e-05,4.20484]
[1779765292906,33.14,76494.82,208.3,0.04571,7e-05,4.2067]
[1779765297940,33.15,76495.32,208.3,0.04578,7e-05,4.21177]
[1779765302148,33.15,76494.99,208.3,0.04578,7e-05,4.21169]
[1779765308014,33.16,76499.83,208.3,0.04616,7e-05,4.24]
[1779765312465,33.17,76499.88,208.3,0.04618,7e-05,4.24163]
[1779765318083,33.17,76507.15,208.3,0.04671,7e-05,4.28094]
[1779765323118,33.18,76509.76,208.3,0.04691,7e-05,4.2959]
[1779765328153,33.18,76512.22,208.3,0.0471,7e-05,4.31003]
[1779765333188,33.19,76515.46,208.3,0.0473,7e-05,4.32307]
[1779765338223,33.19,76515.87,208.3,0.04734,7e-05,4.32664]
[1779765343257,33.2,76508.72,208.3,0.04688,7e-05,4.29238]
[1779765348293,33.2,76509.72,208.3,0.04697,7e-05,4.29907]
[1779765353328,33.21,76510.11,208.3,0.04702,7e-05,4.30262]
[1779765358364,33.21,76511.98,208.3,0.04717,7e-05,4.31353]
[1779765363399,33.21,76512.1,208.3,0.0472,7e-05,4.31557]
[1779765368435,33.22,76511.78,208.3,0.04719,7e-05,4.31537]
[1779765374478,33.22,76519.81,208.3,0.04776,7e-05,4.35717]
[1779765379513,33.22,76523.37,208.3,0.04802,7e-05,4.37621]
[1779765384549,33.23,76523.87,208.3,0.04806,7e-05,4.37963]
[1779765389584,33.23,76522.91,208.3,0.04801,7e-05,4.37561]
[1779765394890,33.23,76528.44,208.3,0.04835,7e-05,4.39942]
[1779765397957,33.23,76534.08,208.3,0.04874,7e-05,4.42856]
[1779765398256,33.23,76534.08,208.3,0.04874,7e-05,4.42856]
[1779765405708,33.24,76521.45,208.3,0.04789,7e-05,4.36562]
[1779765411751,33.24,76518.06,208.3,0.04767,7e-05,4.34966]
[1779765416786,33.24,76516.68,208.3,0.04759,7e-05,4.34373]
[1779765421822,33.24,76517.39,208.3,0.04766,7e-05,4.34836]
[1779765426857,33.25,76516.12,208.3,0.04758,7e-05,4.34301]
[1779765431892,33.25,76516.34,208.3,0.04761,7e-05,4.3452]
[1779765432907,33.25,76516.34,208.3,0.04761,7e-05,4.3452]
[1779765438417,33.25,76522.73,208.3,0.04806,7e-05,4.37844]
[1779765443977,33.26,76523.73,208.3,0.04815,7e-05,4.38462]
[1779765445477,33.26,76523.36,208.3,0.04813,7e-05,4.3829]
[1779765451027,33.26,76517.73,208.3,0.0477,7e-05,4.35056]
[1779765456062,33.26,76518.51,208.3,0.04777,7e-05,4.35545]
[1779765461097,33.26,76517.11,208.3,0.04769,7e-05,4.34934]
[1779765466133,33.27,76517.21,208.3,0.04771,7e-05,4.35101]
[1779765471168,33.27,76516.98,208.3,0.04771,7e-05,4.35086]
[1779765476203,33.27,76519.2,208.3,0.04787,7e-05,4.36298]
[1779765481578,33.27,76519.0,208.3,0.04787,7e-05,4.36248]
[1779765487282,33.28,76518.83,208.3,0.04787,7e-05,4.36294]
[1779765492316,33.28,76518.82,208.3,0.04788,7e-05,4.36366]
[1779765498358,33.28,76518.93,208.3,0.0479,7e-05,4.36509]
[1779765503392,33.28,76519.19,208.3,0.04793,7e-05,4.36708]
[1779765508428,33.28,76520.34,208.3,0.04802,7e-05,4.37349]
[1779765513463,33.29,76520.0,208.3,0.04795,7e-05,4.36755]
[1779765518502,33.29,76519.15,208.3,0.0479,7e-05,4.3639]
[1779765523544,33.29,76508.95,208.3,0.04722,7e-05,4.31319]
[1779765528580,33.29,76502.44,208.3,0.0468,7e-05,4.28207]
[1779765533873,33.3,76499.89,208.3,0.04664,7e-05,4.27048]
[1779765539657,33.3,76503.71,208.3,0.04693,7e-05,4.29151]
[1779765544698,33.31,76508.57,208.3,0.04727,7e-05,4.31702]
[1779765549732,33.31,76502.13,208.3,0.04685,7e-05,4.2861]
[1779765554767,33.31,76502.59,208.3,0.0469,7e-05,4.28981]
[1779765559802,33.32,76502.68,208.3,0.04693,7e-05,4.29166]
[1779765564838,33.32,76503.4,208.3,0.047,7e-05,4.29665]
[1779765569873,33.32,76503.2,208.3,0.047,7e-05,4.29701]
[1779765575914,33.33,76503.45,208.3,0.04699,7e-05,4.29513]
[1779765580950,33.33,76502.91,208.3,0.04697,7e-05,4.29381]
[1779765586470,33.34,76503.68,208.3,0.04704,7e-05,4.29875]
[1779765588940,33.34,76495.09,208.3,0.04648,7e-05,4.25688]
[1779765592030,33.34,76485.54,208.3,0.04586,7e-05,4.21109]
[1779765597065,33.35,76483.81,208.3,0.04578,7e-05,4.20482]
[1779765599237,33.35,76485.55,208.3,0.0459,7e-05,4.21383]
[1779765605124,33.36,76482.89,208.3,0.04577,7e-05,4.20385]
[1779765607138,33.36,76492.7,208.3,0.04643,7e-05,4.25314]
[1779765611070,33.36,76499.29,208.3,0.04688,7e-05,4.28701]
[1779765611166,33.36,76510.87,208.3,0.04767,7e-05,4.34522]
[1779765616201,33.37,76515.34,208.3,0.04799,7e-05,4.36879]
[1779765621236,33.37,76521.67,208.3,0.04844,7e-05,4.40151]
[1779765626271,33.37,76527.42,208.3,0.04884,7e-05,4.43125]
[1779765631306,33.37,76524.98,208.3,0.04863,7e-05,4.41435]
[1779765637348,33.37,76523.89,208.3,0.04856,7e-05,4.40952]
[1779765642383,33.38,76517.89,208.3,0.04816,7e-05,4.37977]
[1779765647602,33.38,76516.91,208.3,0.0481,7e-05,4.37547]
[1779765653321,33.38,76520.43,208.3,0.04835,7e-05,4.39414]
[1779765655540,33.38,76531.93,208.3,0.04915,7e-05,4.45273]
[1779765661839,33.38,76533.65,208.3,0.04927,7e-05,4.46175]
[1779765667099,33.38,76531.93,208.3,0.04916,7e-05,4.45312]
[1779765672598,33.38,76519.82,208.3,0.04833,7e-05,4.39242]
[1779765677642,33.38,76521.65,208.3,0.04846,7e-05,4.40225]
[1779765683688,33.39,76518.63,208.3,0.04827,7e-05,4.38801]
[1779765689730,33.39,76518.98,208.3,0.04831,7e-05,4.39072]
[1779765694765,33.39,76518.79,208.3,0.04826,7e-05,4.3857]
[1779765699800,33.39,76515.31,208.3,0.04803,7e-05,4.36897]
[1779765704835,33.4,76506.21,208.3,0.04743,7e-05,4.32451]
[1779765709897,33.4,76508.48,208.3,0.0476,7e-05,4.33712]
[1779765714932,33.4,76513.53,208.3,0.04796,7e-05,4.36365]
[1779765719967,33.41,76514.82,208.3,0.04806,7e-05,4.37109]
[1779765725009,33.41,76512.7,208.3,0.04793,7e-05,4.36143]
[1779765730041,33.41,76513.88,208.3,0.04802,7e-05,4.36838]
[1779765735074,33.42,76513.89,208.3,0.04804,7e-05,4.36945]
[1779765740110,33.42,76515.36,208.3,0.04815,7e-05,4.37787]
[1779765743131,33.42,76525.88,208.3,0.04888,7e-05,4.43157]
[1779765748166,33.42,76533.92,208.3,0.04945,7e-05,4.47294]
[1779765750340,33.42,76535.87,208.3,0.04958,7e-05,4.48294]
[1779765753201,33.42,76525.92,208.3,0.04884,7e-05,4.42739]
[1779765754423,33.42,76514.79,208.3,0.04808,7e-05,4.37124]
[1779765754858,33.42,76514.79,208.3,0.04808,7e-05,4.37124]
[1779765760250,33.42,76522.07,208.3,0.04859,7e-05,4.40889]
[1779765765285,33.42,76521.67,208.3,0.04857,7e-05,4.40752]
[1779765766758,33.42,76521.67,208.3,0.04857,7e-05,4.40752]
[1779765772347,33.43,76519.6,208.3,0.04844,7e-05,4.39788]
[1779765781397,33.43,76510.83,208.3,0.04786,7e-05,4.35531]
[1779765786432,33.43,76510.64,208.3,0.04786,7e-05,4.35536]
[1779765791467,33.44,76503.68,208.3,0.0474,7e-05,4.32156]
[1779765796502,33.44,76503.54,208.3,0.04742,7e-05,4.32248]
[1779765801537,33.45,76503.82,208.3,0.04746,7e-05,4.32528]
[1779765806572,33.45,76510.13,208.3,0.0479,7e-05,4.35828]
[1779765811262,33.45,76509.13,208.3,0.04785,7e-05,4.3543]
[1779765812296,33.45,76512.43,208.3,0.04803,7e-05,4.3663]
[1779765818657,33.46,76516.4,208.3,0.04832,7e-05,4.38776]
[1779765823692,33.46,76515.37,208.3,0.04826,7e-05,4.38359]
[1779765828727,33.46,76512.37,208.3,0.04807,7e-05,4.36959]
[1779765833762,33.47,76512.16,208.3,0.04807,7e-05,4.36965]
[1779765838797,33.47,76512.23,208.3,0.04809,7e-05,4.37109]
[1779765842910,33.47,76512.54,208.3,0.04813,7e-05,4.37349]
[1779765842938,33.47,76512.54,208.3,0.04813,7e-05,4.37349]
[1779765843832,33.47,76500.42,208.3,0.04731,7e-05,4.31302]
[1779765843903,33.47,76500.42,208.3,0.04731,7e-05,4.31302]
[1779765849874,33.48,76500.06,208.3,0.04731,7e-05,4.31304]
[1779765854908,33.48,76499.65,208.3,0.0473,7e-05,4.3125]
[1779765860564,33.48,76499.71,208.3,0.04732,7e-05,4.3137]
[1779765865986,33.49,76501.26,208.3,0.04745,7e-05,4.32379]
[1779765866926,33.49,76501.26,208.3,0.04745,7e-05,4.32379]
[1779765872028,33.49,76504.22,208.3,0.04763,7e-05,4.33542]
[1779765877063,33.5,76509.13,208.3,0.04798,7e-05,4.36117]
[1779765883105,33.5,76509.59,208.3,0.04803,7e-05,4.36477]
[1779765889147,33.5,76509.11,208.3,0.04801,7e-05,4.36362]
[1779765896313,33.51,76509.37,208.3,0.04804,7e-05,4.36555]
[1779765901821,33.51,76501.26,208.3,0.04751,7e-05,4.32671]
[1779765907276,33.52,76496.59,208.3,0.04722,7e-05,4.30542]
[1779765910296,33.52,76487.7,208.3,0.04664,7e-05,4.2622]
[1779765915344,33.52,76484.22,208.3,0.04643,7e-05,4.24645]
[1779765915410,33.52,76484.22,208.3,0.04643,7e-05,4.24645]
[1779765916423,33.52,76484.22,208.3,0.04643,7e-05,4.24681]
[1779765921579,33.53,76483.55,208.3,0.04641,7e-05,4.2453]
[1779765925537,33.53,76483.64,208.3,0.04644,7e-05,4.24717]
[1779765925781,33.53,76483.64,208.3,0.04644,7e-05,4.24717]
[1779765931445,33.54,76484.35,208.3,0.04647,7e-05,4.24842]
[1779765936526,33.54,76480.9,208.3,0.04627,7e-05,4.23336]
[1779765936556,33.54,76480.9,208.3,0.04627,7e-05,4.23336]
[1779765938246,33.55,76480.4,208.3,0.04624,7e-05,4.23132]
[1779765938495,33.55,76480.4,208.3,0.04624,7e-05,4.23132]
[1779765940508,33.55,76469.87,208.3,0.04557,7e-05,4.18102]
[1779765945543,33.56,76478.11,208.3,0.04614,7e-05,4.22364]
[1779765946760,33.56,76478.11,208.3,0.04614,7e-05,4.22364]
[1779765952593,33.56,76484.45,208.3,0.04659,7e-05,4.25744]
[1779765957898,33.57,76488.2,208.3,0.04686,7e-05,4.27731]
[1779765958257,33.57,76488.41,208.3,0.04689,7e-05,4.27899]
[1779765964676,33.57,76487.05,208.3,0.04682,7e-05,4.2742]
[1779765969711,33.58,76482.52,208.3,0.04655,7e-05,4.25392]
[1779765972214,33.58,76480.71,208.3,0.04644,7e-05,4.24573]
[1779765977767,33.59,76483.18,208.3,0.04663,7e-05,4.26007]
[1779765982802,33.59,76482.79,208.3,0.04663,7e-05,4.25988]
[1779765984906,33.59,76482.91,208.3,0.04664,7e-05,4.26082]
[1779765990863,33.6,76481.54,208.3,0.04658,7e-05,4.25644]
[1779765995900,33.6,76481.99,208.3,0.04659,7e-05,4.25561]
[1779766001942,33.61,76481.94,208.3,0.0466,7e-05,4.25638]
[1779766008958,33.61,76482.25,208.3,0.04666,7e-05,4.26059]
[1779766010006,33.62,76482.25,208.3,0.04666,7e-05,4.26124]
[1779766018057,33.62,76481.75,208.3,0.04667,7e-05,4.26168]
[1779766018967,33.62,76481.75,208.3,0.04667,7e-05,4.26168]
[1779766024101,33.63,76481.01,208.3,0.04665,7e-05,4.25994]
[1779766029136,33.63,76480.33,208.3,0.04662,7e-05,4.2582]
[1779766033197,33.64,76480.26,208.3,0.04663,7e-05,4.25881]
[1779766036948,33.64,76471.1,208.3,0.04605,7e-05,4.21557]
[1779766043261,33.65,76463.3,208.3,0.04556,7e-05,4.17919]
[1779766049279,33.66,76454.76,208.3,0.04506,6e-05,4.14158]
[1779766054314,33.66,76454.6,208.3,0.04503,6e-05,4.13852]
[1779766060019,33.67,76454.28,208.3,0.04503,6e-05,4.13843]
[1779766060096,33.67,76454.28,208.3,0.04503,6e-05,4.13843]
[1779766065393,33.68,76449.15,208.3,0.04476,6e-05,4.11767]
[1779766069128,33.68,76450.44,208.3,0.04485,6e-05,4.1249]
[1779766069352,33.68,76450.23,208.3,0.04485,6e-05,4.12439]
[1779766069659,33.68,76450.23,208.3,0.04485,6e-05,4.12439]
[1779766070133,33.68,76450.23,208.3,0.04485,6e-05,4.12439]
[1779766070140,33.68,76450.23,208.3,0.04485,6e-05,4.12439]
[1779766070139,33.69,76439.93,208.3,0.0442,6e-05,4.07606]
[1779766070209,33.69,76439.93,208.3,0.0442,6e-05,4.07606]
[1779766070611,33.69,76439.93,208.3,0.0442,6e-05,4.07606]
[1779766070793,33.69,76439.93,208.3,0.0442,6e-05,4.07606]
[1779766070894,33.69,76432.27,208.3,0.04373,6e-05,4.04019]
[1779766071251,33.69,76432.27,208.3,0.04373,6e-05,4.04019]
[1779766071389,33.69,76432.27,208.3,0.04373,6e-05,4.04019]
[1779766071886,33.69,76432.27,208.3,0.04373,6e-05,4.04019]
[1779766071909,33.69,76424.78,208.3,0.04326,6e-05,4.00494]
[1779766072205,33.69,76424.78,208.3,0.04326,6e-05,4.00494]
[1779766072389,33.69,76424.78,208.3,0.04326,6e-05,4.00494]
[1779766073203,33.69,76422.21,208.3,0.0431,6e-05,3.99281]
[1779766073659,33.69,76420.4,208.3,0.043,6e-05,3.985]
[1779766076374,33.69,76420.34,208.3,0.04301,6e-05,3.9859]
[1779766077380,33.7,76414.11,208.3,0.04263,6e-05,3.95723]
[1779766078427,33.7,76409.52,208.3,0.04235,6e-05,3.93594]
[1779766079487,33.7,76407.7,208.3,0.04225,6e-05,3.92812]
[1779766084560,33.76,76410.54,208.3,0.0427,6e-05,3.96241]
[1779766089503,33.83,76413.3,208.3,0.0432,6e-05,3.99951]
[1779766091825,33.83,76413.31,208.3,0.04321,6e-05,4.00026]
[1779766099871,33.83,76413.21,208.3,0.04321,6e-05,4.00079]
[1779766101439,33.83,76422.46,208.3,0.0438,6e-05,4.04539]
[1779766101988,33.84,76435.02,208.3,0.0446,6e-05,4.10531]
[1779766102358,33.84,76435.02,208.3,0.0446,6e-05,4.10531]
[1779766102665,33.84,76449.12,208.3,0.04551,6e-05,4.17309]
[1779766107700,33.84,76458.91,208.3,0.04615,7e-05,4.22079]
[1779766109724,33.84,76471.24,208.3,0.04696,7e-05,4.28105]
[1779766114759,33.83,76476.44,208.3,0.04725,7e-05,4.30111]
[1779766119794,33.83,76474.75,208.3,0.04712,7e-05,4.29196]
[1779766124829,33.83,76465.76,208.3,0.04652,7e-05,4.24721]
[1779766129864,33.83,76463.94,208.3,0.04639,7e-05,4.23789]
[1779766134899,33.83,76461.25,208.3,0.04621,7e-05,4.22444]
[1779766139933,33.83,76461.01,208.3,0.04619,7e-05,4.22296]
[1779766144969,33.83,76450.59,208.3,0.04551,6e-05,4.17219]
[1779766150008,33.83,76446.31,208.3,0.04524,6e-05,4.15172]
[1779766155039,33.83,76443.91,208.3,0.04508,6e-05,4.14043]
[1779766160074,33.83,76452.5,208.3,0.04564,6e-05,4.18201]
[1779766163509,33.83,76452.68,208.3,0.04565,6e-05,4.18286]
[1779766164433,33.83,76452.68,208.3,0.04565,6e-05,4.18286]
[1779766170144,33.83,76461.82,208.3,0.04625,7e-05,4.22693]
[1779766175179,33.83,76468.59,208.3,0.04664,7e-05,4.2548]
[1779766180215,33.82,76472.15,208.3,0.04686,7e-05,4.27155]
[1779766185250,33.82,76479.95,208.3,0.04737,7e-05,4.30911]
[1779766186256,33.82,76489.7,208.3,0.04803,7e-05,4.35721]
[1779766191328,33.82,76496.71,208.3,0.04849,7e-05,4.39095]
[1779766197334,33.81,76506.42,208.3,0.04912,7e-05,4.43717]
[1779766201610,33.81,76527.63,208.3,0.05057,7e-05,4.54295]
[1779766205221,33.8,76517.33,208.3,0.04982,7e-05,4.48847]
[1779766207412,33.8,76528.65,208.3,0.0506,7e-05,4.5451]
[1779766212447,33.79,76533.76,208.3,0.05092,7e-05,4.56842]
[1779766217482,33.78,76531.59,208.3,0.05073,7e-05,4.55441]
[1779766222611,33.78,76525.28,208.3,0.05025,7e-05,4.52001]
[1779766223528,33.77,76515.22,208.3,0.04954,7e-05,4.46792]
[1779766228563,33.77,76514.39,208.3,0.04945,7e-05,4.46163]
[1779766234615,33.76,76509.26,208.3,0.04901,7e-05,4.42857]
[1779766240539,33.76,76509.26,208.3,0.049,7e-05,4.4275]
[1779766245692,33.75,76508.77,208.3,0.04893,7e-05,4.4222]
[1779766250727,33.75,76509.18,208.3,0.04893,7e-05,4.42252]
[1779766253950,33.74,76491.74,208.3,0.04773,7e-05,4.33439]
[1779766259780,33.74,76495.42,208.3,0.04797,7e-05,4.35183]
[1779766265611,33.74,76495.4,208.3,0.04796,7e-05,4.35129]
[1779766266851,33.74,76506.56,208.3,0.0487,7e-05,4.40576]
[1779766271886,33.73,76508.78,208.3,0.04883,7e-05,4.41536]
[1779766276923,33.73,76501.3,208.3,0.0483,7e-05,4.37623]
[1779766281957,33.72,76509.36,208.3,0.04883,7e-05,4.41531]
[1779766286991,33.72,76510.74,208.3,0.0489,7e-05,4.42061]
[1779766292027,33.71,76514.56,208.3,0.04909,7e-05,4.43317]
[1779766297096,33.7,76523.29,208.3,0.04962,7e-05,4.47201]
[1779766303110,33.64,76533.94,208.3,0.05006,7e-05,4.50362]
[1779766308145,33.63,76534.71,208.3,0.05008,7e-05,4.50526]
[1779766313180,33.62,76535.3,208.3,0.05009,7e-05,4.506]
[1779766316205,33.62,76546.49,208.3,0.05086,7e-05,4.56197]
[1779766321240,33.61,76548.89,208.3,0.05099,7e-05,4.57171]
[1779766326275,33.61,76553.8,208.3,0.05131,7e-05,4.59418]
[1779766331310,33.57,76561.17,208.3,0.05163,7e-05,4.61799]
[1779766336345,33.56,76555.16,208.3,0.05116,7e-05,4.58392]
[1779766341388,33.55,76550.34,208.3,0.05078,7e-05,4.55624]
[1779766346424,33.54,76550.11,208.3,0.05072,7e-05,4.5525]
[1779766349445,33.54,76561.39,208.3,0.05151,7e-05,4.60921]
[1779766356494,33.53,76561.84,208.3,0.05143,7e-05,4.6023]
[1779766361528,33.52,76557.62,208.3,0.05109,7e-05,4.57774]
[1779766367034,33.52,76562.82,208.3,0.05143,7e-05,4.60257]
[1779766372606,33.5,76554.0,208.3,0.05075,7e-05,4.553]
[1779766377640,33.5,76553.72,208.3,0.05069,7e-05,4.54901]
[1779766382676,33.49,76553.41,208.3,0.05063,7e-05,4.54485]
[1779766387711,33.48,76555.0,208.3,0.05071,7e-05,4.55045]
[1779766392747,33.48,76557.98,208.3,0.05088,7e-05,4.56307]
[1779766397781,33.47,76561.36,208.3,0.05109,7e-05,4.57783]
[1779766406847,33.46,76560.74,208.3,0.05097,7e-05,4.56957]
[1779766411882,33.45,76562.79,208.3,0.05103,7e-05,4.57249]
[1779766416917,33.44,76568.84,208.3,0.05143,7e-05,4.60091]
[1779766421965,33.43,76572.51,208.3,0.05165,7e-05,4.61698]
[1779766426997,33.36,76578.04,208.3,0.05168,7e-05,4.61924]
[1779766432033,33.34,76580.88,208.3,0.05176,7e-05,4.62528]
[1779766437068,33.31,76582.64,208.3,0.05176,7e-05,4.62571]
[1779766442103,33.27,76582.26,208.3,0.05153,7e-05,4.60911]
[1779766447138,33.27,76581.17,208.3,0.05141,7e-05,4.60043]
[1779766452173,33.26,76581.51,208.3,0.05139,7e-05,4.59928]
[1779766457208,33.25,76584.94,208.3,0.05159,7e-05,4.61366]
[1779766457588,33.25,76584.94,208.3,0.05159,7e-05,4.61366]
[1779766463251,33.19,76593.84,208.3,0.05195,7e-05,4.63947]
[1779766468293,33.18,76590.0,208.3,0.05161,7e-05,4.61557]
[1779766473328,33.17,76594.13,208.3,0.05182,7e-05,4.62926]
[1779766478363,33.17,76593.48,208.3,0.05173,7e-05,4.62283]
[1779766483398,33.16,76592.84,208.3,0.05164,7e-05,4.61647]
[1779766488432,33.15,76590.26,208.3,0.05141,7e-05,4.59998]
[1779766493468,33.14,76593.28,208.3,0.05159,7e-05,4.61298]
[1779766498503,33.13,76591.6,208.3,0.05143,7e-05,4.60126]
[1779766503538,33.13,76588.04,208.3,0.05113,7e-05,4.57986]
[1779766508573,33.12,76587.9,208.3,0.05108,7e-05,4.57646]
[1779766513608,33.11,76585.4,208.3,0.05087,7e-05,4.56072]
[1779766518643,33.11,76587.79,208.3,0.051,7e-05,4.5706]
[1779766523678,33.1,76587.29,208.3,0.05093,7e-05,4.56533]
[1779766528712,33.09,76589.63,208.3,0.05106,7e-05,4.57492]
[1779766534754,33.08,76586.91,208.3,0.05077,7e-05,4.55261]
[1779766539799,33.08,76585.68,208.3,0.05065,7e-05,4.54363]
[1779766544833,33.07,76584.56,208.3,0.05053,7e-05,4.53534]
[1779766546682,33.07,76584.59,208.3,0.05053,7e-05,4.53501]
[1779766547347,33.07,76584.59,208.3,0.05053,7e-05,4.53501]
[1779766548061,33.07,76585.36,208.3,0.05057,7e-05,4.53805]
[1779766552151,33.06,76583.54,208.3,0.05042,7e-05,4.5271]
[1779766552457,33.06,76583.54,208.3,0.05042,7e-05,4.5271]
[1779766553394,33.06,76581.18,208.3,0.05023,7e-05,4.51388]
[1779766558932,33.05,76583.05,208.3,0.05033,7e-05,4.5209]
[1779766564974,33.04,76583.66,208.3,0.05034,7e-05,4.52137]
[1779766570010,33.04,76587.8,208.3,0.0506,7e-05,4.54065]
[1779766574043,33.03,76597.55,208.3,0.05128,7e-05,4.58984]
[1779766579077,33.03,76602.91,208.3,0.05164,7e-05,4.61529]
[1779766585120,33.02,76604.06,208.3,0.05167,7e-05,4.61789]
[1779766590158,33.01,76601.64,208.3,0.05146,7e-05,4.6023]
[1779766595193,33.0,76602.09,208.3,0.0514,7e-05,4.59701]
[1779766600228,33.0,76601.07,208.3,0.05129,7e-05,4.58904]
[1779766605263,32.99,76596.78,208.3,0.05094,7e-05,4.56406]
[1779766610298,32.98,76598.74,208.3,0.05105,7e-05,4.57202]
[1779766616342,32.97,76599.12,208.3,0.05104,7e-05,4.57111]
[1779766619954,32.97,76599.11,208.3,0.05102,7e-05,4.5701]
[1779766620810,32.97,76599.08,208.3,0.05101,7e-05,4.56899]
[1779766626413,32.96,76600.57,208.3,0.05108,7e-05,4.57398]
[1779766631448,32.95,76602.76,208.3,0.0512,7e-05,4.5826]
[1779766636483,32.95,76603.7,208.3,0.05123,7e-05,4.5851]
[1779766641518,32.94,76603.62,208.3,0.05119,7e-05,4.58225]
[1779766646553,32.93,76603.86,208.3,0.05117,7e-05,4.58113]
[1779766651588,32.93,76609.25,208.3,0.05149,7e-05,4.60223]
[1779766656623,32.92,76609.18,208.3,0.05144,7e-05,4.59931]
[1779766661658,32.91,76612.61,208.3,0.05166,7e-05,4.61488]
[1779766666693,32.91,76615.41,208.3,0.05183,7e-05,4.62702]
[1779766671728,32.9,76615.17,208.3,0.05177,7e-05,4.62299]
[1779766676763,32.89,76615.35,208.3,0.05175,7e-05,4.62122]
[1779766681798,32.89,76611.31,208.3,0.05141,7e-05,4.59717]
[1779766686833,32.88,76610.1,208.3,0.05129,7e-05,4.58829]
[1779766691871,32.87,76611.18,208.3,0.05133,7e-05,4.59156]
[1779766696905,32.87,76611.14,208.3,0.0513,7e-05,4.58891]
[1779766701940,32.86,76609.54,208.3,0.05115,7e-05,4.57802]
[1779766704303,32.86,76609.74,208.3,0.05115,7e-05,4.5786]
[1779766711004,32.85,76609.7,208.3,0.05105,7e-05,4.56964]
[1779766716041,32.84,76609.76,208.3,0.05102,7e-05,4.56763]
[1779766721075,32.84,76607.76,208.3,0.05084,7e-05,4.55481]
[1779766726448,32.83,76608.47,208.3,0.05087,7e-05,4.55677]
[1779766731880,32.82,76614.39,208.3,0.05126,7e-05,4.58516]
[1779766732154,32.82,76628.08,208.3,0.05227,7e-05,4.65749]
[1779766737189,32.81,76636.66,208.3,0.05287,8e-05,4.7002]
[1779766742224,32.81,76634.15,208.3,0.05263,8e-05,4.68344]
[1779766747259,32.8,76637.24,208.3,0.05282,8e-05,4.6969]
[1779766754308,32.79,76636.98,208.3,0.05274,8e-05,4.69106]
[1779766759343,32.78,76632.15,208.3,0.05233,7e-05,4.66205]
[1779766762366,32.77,76617.77,208.3,0.05124,7e-05,4.58379]
[1779766766941,32.77,76615.96,208.3,0.05108,7e-05,4.57244]
[1779766772223,32.76,76615.99,208.3,0.051,7e-05,4.56548]
[1779766776269,32.76,76615.55,208.3,0.05094,7e-05,4.56139]
[1779766781499,32.75,76615.07,208.3,0.05087,7e-05,4.55623]
[1779766786534,32.75,76615.32,208.3,0.05086,7e-05,4.5554]
[1779766789801,32.74,76615.31,208.3,0.05085,7e-05,4.5545]
[1779766790520,32.74,76615.27,208.3,0.05083,7e-05,4.55344]
[1779766795605,32.73,76607.81,208.3,0.05026,7e-05,4.51186]
[1779766800640,32.73,76607.72,208.3,0.05023,7e-05,4.5096]
[1779766805675,32.73,76601.16,208.3,0.04973,7e-05,4.47355]
[1779766810710,32.72,76601.73,208.3,0.04975,7e-05,4.47502]
[1779766815745,32.72,76603.26,208.3,0.04984,7e-05,4.48147]
[1779766820780,32.71,76605.07,208.3,0.04995,7e-05,4.48935]
[1779766825815,32.71,76605.88,208.3,0.04998,7e-05,4.49201]
[1779766830849,32.7,76605.11,208.3,0.0499,7e-05,4.4864]
[1779766836893,32.7,76604.79,208.3,0.04981,7e-05,4.47802]
[1779766841929,32.7,76601.58,208.3,0.04956,7e-05,4.45987]
[1779766846787,32.69,76600.83,208.3,0.04949,7e-05,4.45517]
[1779766851999,32.69,76600.84,208.3,0.04947,7e-05,4.45344]
[1779766857211,32.69,76600.64,208.3,0.04944,7e-05,4.45138]
[1779766863076,32.68,76590.29,208.3,0.04868,7e-05,4.39588]
[1779766868111,32.68,76590.46,208.3,0.04868,7e-05,4.39591]
[1779766873262,32.68,76590.46,208.3,0.04867,7e-05,4.39539]
[1779766875440,32.68,76590.4,208.3,0.04866,7e-05,4.39455]
[1779766877990,32.68,76591.12,208.3,0.0487,7e-05,4.39791]
[1779766883217,32.67,76590.89,208.3,0.04867,7e-05,4.39555]
[1779766888252,32.67,76591.91,208.3,0.04873,7e-05,4.40003]
[1779766892162,32.67,76594.41,208.3,0.04885,7e-05,4.40757]
[1779766897315,32.67,76591.93,208.3,0.04866,7e-05,4.39369]
[1779766898850,32.67,76591.93,208.3,0.04866,7e-05,4.39369]
[1779766904364,32.66,76584.31,208.3,0.04811,7e-05,4.35342]
[1779766909399,32.66,76581.15,208.3,0.04788,7e-05,4.33672]
[1779766914434,32.66,76580.47,208.3,0.04783,7e-05,4.33284]
[1779766919469,32.66,76580.28,208.3,0.04781,7e-05,4.33149]
[1779766925511,32.66,76580.18,208.3,0.0478,7e-05,4.33052]
[1779766930546,32.66,76580.55,208.3,0.04782,7e-05,4.33205]
[1779766935581,32.66,76580.43,208.3,0.04781,7e-05,4.33106]
[1779766943637,32.66,76580.84,208.3,0.04783,7e-05,4.33257]
[1779766944967,32.66,76580.84,208.3,0.04783,7e-05,4.33257]
[1779766948677,32.66,76584.93,208.3,0.04811,7e-05,4.35335]
[1779766950560,32.65,76585.0,208.3,0.04811,7e-05,4.35338]
[1779766955721,32.65,76579.92,208.3,0.0477,7e-05,4.32185]
[1779766960756,32.65,76579.81,208.3,0.04769,7e-05,4.321]
[1779766965791,32.65,76579.72,208.3,0.04767,7e-05,4.32018]
[1779766970826,32.65,76580.33,208.3,0.04771,7e-05,4.323]
[1779766975861,32.65,76579.78,208.3,0.04767,7e-05,4.31986]
[1779766977392,32.65,76579.64,208.3,0.04766,7e-05,4.31908]
[1779766984923,32.65,76579.66,208.3,0.04765,7e-05,4.31867]
[1779766989959,32.65,76581.06,208.3,0.04775,7e-05,4.32552]
[1779766997008,32.65,76580.46,208.3,0.0477,7e-05,4.32194]
[1779767002043,32.64,76581.04,208.3,0.04773,7e-05,4.32456]
[1779767011107,32.64,76580.81,208.3,0.04766,7e-05,4.31786]
[1779767016142,32.64,76580.96,208.3,0.04766,7e-05,4.31831]
[1779767021177,32.64,76581.16,208.3,0.04767,7e-05,4.31902]
[1779767026213,32.64,76580.72,208.3,0.04764,7e-05,4.31645]
[1779767031295,32.64,76580.84,208.3,0.04764,7e-05,4.31677]
[1779767037290,32.64,76580.75,208.3,0.04763,7e-05,4.31594]
[1779767045346,32.64,76580.75,208.3,0.04763,7e-05,4.31547]
[1779767051388,32.64,76580.66,208.3,0.04761,7e-05,4.31466]
[1779767057958,32.64,76580.72,208.3,0.04762,7e-05,4.31486]
[1779767070521,32.63,76580.36,208.3,0.04758,7e-05,4.31205]
[1779767075557,32.63,76580.8,208.3,0.04756,7e-05,4.30919]
[1779767085765,32.63,76580.42,208.3,0.04753,7e-05,4.30706]
[1779767097711,32.63,76580.35,208.3,0.04751,7e-05,4.30598]
[1779767104760,32.63,76580.47,208.3,0.04752,7e-05,4.30636]
[1779767110802,32.63,76580.4,208.3,0.04751,7e-05,4.30579]
[1779767111555,32.63,76580.4,208.3,0.04751,7e-05,4.30579]
[1779767120872,32.63,76579.44,208.3,0.04744,7e-05,4.30054]
[1779767121352,32.63,76579.44,208.3,0.04744,7e-05,4.30054]
[1779767126750,32.63,76579.44,208.3,0.04744,7e-05,4.30052]
[1779767131949,32.63,76579.35,208.3,0.04738,7e-05,4.29485]
[1779767136984,32.63,76579.95,208.3,0.04742,7e-05,4.29774]
[1779767140128,32.63,76580.03,208.3,0.04742,7e-05,4.29812]
[1779767146049,32.63,76585.39,208.3,0.04779,7e-05,4.32531]
[1779767154905,32.63,76584.13,208.3,0.0477,7e-05,4.31864]
[1779767160147,32.62,76584.56,208.3,0.04772,7e-05,4.32024]
[1779767165182,32.62,76583.6,208.3,0.04765,7e-05,4.31511]
[1779767170217,32.62,76591.25,208.3,0.04819,7e-05,4.35414]
[1779767175256,32.62,76581.85,208.3,0.04752,7e-05,4.30534]
[1779767180296,32.62,76580.84,208.3,0.04745,7e-05,4.30009]
[1779767185332,32.62,76581.73,208.3,0.04751,7e-05,4.3045]
[1779767190367,32.62,76577.58,208.3,0.04722,7e-05,4.28316]
[1779767193388,32.62,76568.66,208.3,0.04655,7e-05,4.23299]
[1779767198423,32.62,76567.96,208.3,0.04651,7e-05,4.2298]
[1779767201391,32.62,76568.88,208.3,0.04658,7e-05,4.2346]
[1779767206479,32.62,76581.81,208.3,0.04747,7e-05,4.30075]
[1779767211514,32.62,76586.69,208.3,0.04781,7e-05,4.32539]
[1779767218564,32.62,76586.59,208.3,0.0478,7e-05,4.3244]
[1779767221168,32.62,76586.16,208.3,0.04777,7e-05,4.32213]
[1779767221558,32.62,76582.43,208.3,0.0475,7e-05,4.30293]
[1779767223064,32.62,76575.46,208.3,0.04702,7e-05,4.26732]
[1779767227458,32.62,76575.07,208.3,0.047,7e-05,4.26554]
[1779767230958,32.62,76574.83,208.3,0.04698,7e-05,4.26439]
[1779767231448,32.62,76575.18,208.3,0.04701,7e-05,4.26625]
[1779767236691,32.62,76572.67,208.3,0.04683,7e-05,4.25366]
[1779767240298,32.62,76571.08,208.3,0.04673,7e-05,4.24569]
[1779767241965,32.62,76566.77,208.3,0.04643,7e-05,4.22395]
[1779767243581,32.62,76566.32,208.3,0.0464,7e-05,4.22155]
[1779767246147,32.62,76566.32,208.3,0.0464,7e-05,4.22165]
[1779767251441,32.62,76566.58,208.3,0.04637,7e-05,4.21834]
[1779767251538,32.62,76566.58,208.3,0.04637,7e-05,4.21834]
[1779767252851,32.62,76566.31,208.3,0.04635,7e-05,4.21707]
[1779767259865,32.62,76566.58,208.3,0.04637,7e-05,4.21814]
[1779767269448,32.62,76566.23,208.3,0.04634,7e-05,4.21626]
[1779767274970,32.62,76566.24,208.3,0.04633,7e-05,4.21559]
[1779767275474,32.62,76566.24,208.3,0.04633,7e-05,4.21559]
[1779767279490,32.62,76566.27,208.3,0.04633,7e-05,4.21552]
[1779767281349,32.62,76566.27,208.3,0.04633,7e-05,4.21546]
[1779767282411,32.62,76565.85,208.3,0.0463,7e-05,4.21328]
[1779767283724,32.62,76566.0,208.3,0.04631,7e-05,4.21393]
[1779767284339,32.62,76566.0,208.3,0.04631,7e-05,4.21393]
[1779767284539,32.62,76566.0,208.3,0.04631,7e-05,4.21382]
[1779767287937,32.62,76563.91,208.3,0.04617,7e-05,4.20315]
[1779767290138,32.62,76563.8,208.3,0.04616,7e-05,4.20254]
[1779767293678,32.62,76563.65,208.3,0.04615,7e-05,4.20205]
[1779767296785,32.62,76564.26,208.3,0.0462,7e-05,4.20544]
[1779767299073,32.62,76564.15,208.3,0.04619,7e-05,4.20484]
[1779767308202,32.62,76568.98,208.3,0.04653,7e-05,4.22993]
[1779767313237,32.62,76571.18,208.3,0.04664,7e-05,4.23666]
[1779767318272,32.62,76568.81,208.3,0.04648,7e-05,4.22512]
[1779767323307,32.62,76574.35,208.3,0.04687,7e-05,4.25354]
[1779767328342,32.62,76569.38,208.3,0.04653,7e-05,4.22862]
[1779767332612,32.63,76569.42,208.3,0.04653,7e-05,4.22907]
[1779767334779,32.63,76569.45,208.3,0.04654,7e-05,4.22923]
[1779767340426,32.63,76581.66,208.3,0.04738,7e-05,4.29137]
[1779767345461,32.63,76581.39,208.3,0.04736,7e-05,4.28997]
[1779767350495,32.63,76580.38,208.3,0.04729,7e-05,4.2848]
[1779767355531,32.63,76581.93,208.3,0.0474,7e-05,4.2928]
[1779767360566,32.63,76579.9,208.3,0.04726,7e-05,4.28244]
[1779767367615,32.63,76575.5,208.3,0.04696,7e-05,4.2604]
[1779767372616,32.63,76585.3,208.3,0.04759,7e-05,4.30574]
[1779767377692,32.63,76587.27,208.3,0.04773,7e-05,4.31568]
[1779767382727,32.63,76587.51,208.3,0.04774,7e-05,4.31677]
[1779767387762,32.63,76587.28,208.3,0.04773,7e-05,4.31545]
[1779767397835,32.63,76578.25,208.3,0.04709,7e-05,4.26899]
[1779767402870,32.63,76579.07,208.3,0.04715,7e-05,4.27338]
[1779767408123,32.63,76579.12,208.3,0.04716,7e-05,4.27378]
[1779767413948,32.63,76578.89,208.3,0.04714,7e-05,4.27284]
[1779767418983,32.63,76581.85,208.3,0.04735,7e-05,4.28812]
[1779767424018,32.63,76581.91,208.3,0.04736,7e-05,4.28847]
[1779767429053,32.63,76583.98,208.3,0.0475,7e-05,4.29911]
[1779767434091,32.63,76583.35,208.3,0.04741,7e-05,4.29106]
[1779767439126,32.63,76581.15,208.3,0.04726,7e-05,4.27994]
[1779767444161,32.63,76583.62,208.3,0.04743,7e-05,4.29275]
[1779767450203,32.63,76583.58,208.3,0.04743,7e-05,4.29266]
[1779767455238,32.63,76583.21,208.3,0.04741,7e-05,4.29087]
[1779767460273,32.63,76583.91,208.3,0.04746,7e-05,4.29456]
[1779767465308,32.63,76582.67,208.3,0.04737,7e-05,4.28837]
[1779767471350,32.63,76582.61,208.3,0.04737,7e-05,4.28827]
[1779767476385,32.63,76577.39,208.3,0.04701,7e-05,4.26184]
[1779767481424,32.63,76577.07,208.3,0.04699,7e-05,4.26054]
[1779767487466,32.63,76575.32,208.3,0.04688,7e-05,4.25191]
[1779767492501,32.63,76575.76,208.3,0.04686,7e-05,4.24955]
[1779767497536,32.63,76575.72,208.3,0.04686,7e-05,4.24961]
[1779767502574,32.63,76572.71,208.3,0.04666,7e-05,4.23467]
[1779767508432,32.64,76574.08,208.3,0.04676,7e-05,4.24191]
[1779767513651,32.64,76574.13,208.3,0.04677,7e-05,4.24262]
[1779767518686,32.64,76574.37,208.3,0.04679,7e-05,4.24415]
[1779767523721,32.64,76575.07,208.3,0.04684,7e-05,4.24788]
[1779767528755,32.64,76574.18,208.3,0.04678,7e-05,4.24368]
[1779767534798,32.64,76575.28,208.3,0.04686,7e-05,4.24967]
[1779767540840,32.64,76574.58,208.3,0.04682,7e-05,4.24648]
[1779767545875,32.64,76574.66,208.3,0.04683,7e-05,4.2472]
[1779767550911,32.64,76574.34,208.3,0.04681,7e-05,4.24588]
[1779767555946,32.64,76574.4,208.3,0.04677,7e-05,4.24168]
[1779767560981,32.64,76581.46,208.3,0.04726,7e-05,4.27782]
[1779767566016,32.64,76580.85,208.3,0.04722,7e-05,4.27481]
[1779767571051,32.64,76582.81,208.3,0.04736,7e-05,4.28485]
[1779767576165,32.64,76583.07,208.3,0.04738,7e-05,4.28621]
[1779767579107,32.64,76596.12,208.3,0.04829,7e-05,4.35313]
[1779767586157,32.64,76600.16,208.3,0.04857,7e-05,4.3732]
[1779767592199,32.64,76599.27,208.3,0.0485,7e-05,4.3679]
[1779767597235,32.64,76599.17,208.3,0.04848,7e-05,4.36684]
[1779767599252,32.64,76586.92,208.3,0.04762,7e-05,4.30362]
[1779767604287,32.64,76581.88,208.3,0.04727,7e-05,4.27794]
[1779767609322,32.64,76581.27,208.3,0.04723,7e-05,4.275]
[1779767614356,32.64,76582.01,208.3,0.04723,7e-05,4.27407]
[1779767619392,32.64,76581.86,208.3,0.04722,7e-05,4.27346]
[1779767622691,32.64,76581.86,208.3,0.04722,7e-05,4.27346]
[1779767632483,32.64,76582.15,208.3,0.04725,7e-05,4.27547]
[1779767635519,32.64,76582.15,208.3,0.04725,7e-05,4.27547]
[1779767641546,32.64,76589.71,208.3,0.04778,7e-05,4.3145]
[1779767646581,32.64,76594.76,208.3,0.04814,7e-05,4.34041]
[1779767651616,32.64,76594.4,208.3,0.04811,7e-05,4.33828]
[1779767656650,32.64,76592.25,208.3,0.04795,7e-05,4.32701]
[1779767663700,32.64,76592.17,208.3,0.04794,7e-05,4.32639]
[1779767668735,32.64,76593.72,208.3,0.04805,7e-05,4.3342]
[1779767673770,32.64,76592.4,208.3,0.04791,7e-05,4.32236]
[1779767678805,32.64,76592.01,208.3,0.04788,7e-05,4.32026]
[1779767683840,32.64,76592.05,208.3,0.04788,7e-05,4.32038]
[1779767688875,32.64,76588.71,208.3,0.04764,7e-05,4.30328]
[1779767695924,32.64,76588.27,208.3,0.04761,7e-05,4.30109]
[1779767700959,32.64,76587.13,208.3,0.04754,7e-05,4.29526]
[1779767709017,32.64,76586.19,208.3,0.04747,7e-05,4.29054]
[1779767715059,32.64,76586.0,208.3,0.04746,7e-05,4.28964]
[1779767720094,32.64,76592.34,208.3,0.0479,7e-05,4.32219]
[1779767725129,32.64,76592.24,208.3,0.04789,7e-05,4.32149]
[1779767730165,32.64,76588.03,208.3,0.0476,7e-05,4.29974]
[1779767735200,32.64,76585.52,208.3,0.04737,7e-05,4.28215]
[1779767740235,32.64,76585.72,208.3,0.04739,7e-05,4.28337]
[1779767745269,32.64,76586.68,208.3,0.04746,7e-05,4.28847]
[1779767750305,32.64,76585.89,208.3,0.04741,7e-05,4.28462]
[1779767755340,32.64,76586.39,208.3,0.04744,7e-05,4.28735]
[1779767761382,32.64,76586.02,208.3,0.04742,7e-05,4.28562]
[1779767767424,32.64,76585.56,208.3,0.04739,7e-05,4.28338]
[1779767772459,32.64,76585.77,208.3,0.04741,7e-05,4.28458]
[1779767777494,32.64,76587.09,208.3,0.0475,7e-05,4.29145]
[1779767782529,32.64,76587.27,208.3,0.04751,7e-05,4.29246]
[1779767788571,32.64,76592.47,208.3,0.04788,7e-05,4.31911]
[1779767793606,32.64,76592.29,208.3,0.04781,7e-05,4.31315]
[1779767798641,32.64,76594.17,208.3,0.04794,7e-05,4.32264]
[1779767803676,32.64,76595.01,208.3,0.048,7e-05,4.32673]
[1779767808717,32.64,76594.23,208.3,0.04794,7e-05,4.32251]
[1779767813752,32.64,76594.25,208.3,0.04794,7e-05,4.32243]
[1779767819794,32.64,76595.51,208.3,0.04803,7e-05,4.32866]
[1779767825836,32.64,76595.51,208.3,0.04802,7e-05,4.3284]
[1779767830871,32.64,76595.92,208.3,0.04805,7e-05,4.33026]
[1779767835906,32.64,76595.03,208.3,0.04798,7e-05,4.32543]
[1779767841958,32.64,76595.8,208.3,0.04803,7e-05,4.32926]
[1779767842535,32.64,76595.21,208.3,0.04799,7e-05,4.32608]
[1779767854034,32.64,76595.28,208.3,0.04794,7e-05,4.32104]
[1779767859068,32.63,76594.98,208.3,0.04792,7e-05,4.31936]
[1779767864104,32.63,76594.57,208.3,0.04789,7e-05,4.31713]
[1779767872159,32.63,76594.64,208.3,0.04789,7e-05,4.31734]
[1779767878201,32.63,76594.33,208.3,0.04786,7e-05,4.31563]
[1779767883237,32.63,76595.97,208.3,0.04798,7e-05,4.32398]
[1779767884822,32.63,76595.97,208.3,0.04798,7e-05,4.32398]
[1779767886157,32.63,76591.04,208.3,0.04763,7e-05,4.29861]
[1779767886624,32.63,76591.04,208.3,0.04763,7e-05,4.29861]
[1779767895322,32.63,76592.68,208.3,0.04775,7e-05,4.30709]
[1779767896246,32.63,76592.68,208.3,0.04775,7e-05,4.30709]
[1779767896614,32.63,76592.68,208.3,0.04775,7e-05,4.30709]
[1779767902364,32.63,76593.24,208.3,0.04779,7e-05,4.30992]
[1779767907406,32.63,76593.27,208.3,0.04779,7e-05,4.30999]
[1779767912441,32.63,76593.63,208.3,0.04776,7e-05,4.30689]
[1779767917606,32.63,76593.63,208.3,0.04776,7e-05,4.30686]
[1779767917655,32.63,76593.63,208.3,0.04776,7e-05,4.30686]
[1779767921446,32.63,76593.66,208.3,0.04776,7e-05,4.30698]
[1779767921504,32.63,76593.62,208.3,0.04776,7e-05,4.30676]
[1779767926387,32.63,76593.56,208.3,0.04773,7e-05,4.3048]
[1779767926588,32.63,76593.56,208.3,0.04773,7e-05,4.3048]
[1779767927794,32.62,76593.43,208.3,0.04769,7e-05,4.30166]
[1779767927895,32.62,76592.58,208.3,0.04761,7e-05,4.29567]
[1779767929641,32.62,76592.62,208.3,0.04761,7e-05,4.29587]
[1779767929742,32.62,76592.62,208.3,0.04761,7e-05,4.29589]
[1779767930213,32.62,76592.62,208.3,0.04761,7e-05,4.29589]
[1779767930314,32.62,76592.62,208.3,0.04761,7e-05,4.2959]
[1779767939157,32.62,76592.7,208.3,0.04762,7e-05,4.29632]
[1779767944666,32.62,76592.09,208.3,0.04758,7e-05,4.29332]
[1779767949701,32.62,76589.42,208.3,0.04739,7e-05,4.27974]
[1779767960781,32.62,76589.67,208.3,0.04741,7e-05,4.28139]
[1779767965816,32.62,76587.8,208.3,0.04728,7e-05,4.27204]
[1779767970852,32.62,76588.27,208.3,0.04732,7e-05,4.27471]
[1779767974618,32.62,76588.24,208.3,0.04727,7e-05,4.26969]
[1779767974880,32.62,76588.31,208.3,0.04727,7e-05,4.26947]
[1779767978352,32.61,76588.4,208.3,0.04724,7e-05,4.26766]
[1779767978908,32.61,76589.28,208.3,0.0473,7e-05,4.27223]
[1779767982687,32.61,76589.18,208.3,0.0473,7e-05,4.2719]
[1779767982936,32.61,76589.62,208.3,0.04732,7e-05,4.27339]
[1779767983561,32.61,76589.62,208.3,0.04732,7e-05,4.27339]
[1779767987127,32.61,76589.62,208.3,0.04732,7e-05,4.27339]
[1779767986964,32.61,76589.54,208.3,0.04732,7e-05,4.27321]
[1779767987971,32.61,76589.77,208.3,0.04732,7e-05,4.27362]
[1779767993006,32.6,76589.86,208.3,0.04728,7e-05,4.27027]
[1779767996217,32.59,76589.59,208.3,0.04723,7e-05,4.2666]
[1779767996497,32.59,76589.59,208.3,0.04723,7e-05,4.2666]
[1779767996972,32.59,76589.59,208.3,0.04723,7e-05,4.2666]
[1779767997073,32.59,76589.59,208.3,0.04721,7e-05,4.26584]
[1779767999289,32.59,76589.56,208.3,0.04721,7e-05,4.26581]
[1779767999683,32.59,76589.56,208.3,0.04721,7e-05,4.26581]
[1779768007111,32.59,76602.83,208.3,0.04815,7e-05,4.33405]
[1779768011139,32.59,76593.79,208.3,0.04751,7e-05,4.28742]
[1779768016174,32.59,76594.15,208.3,0.04754,7e-05,4.28944]
[1779768021209,32.59,76594.19,208.3,0.04754,7e-05,4.2898]
[1779768026764,32.59,76594.97,208.3,0.0476,7e-05,4.29388]
[1779768028996,32.59,76605.28,208.3,0.04833,7e-05,4.34699]
[1779768034300,32.59,76604.72,208.3,0.04823,7e-05,4.33897]
[1779768039337,32.59,76610.72,208.3,0.04866,7e-05,4.36966]
[1779768044373,32.59,76608.92,208.3,0.04852,7e-05,4.35995]
[1779768049407,32.59,76609.04,208.3,0.04853,7e-05,4.36033]
[1779768054443,32.59,76610.63,208.3,0.04864,7e-05,4.3683]
[1779768060485,32.59,76609.84,208.3,0.04858,7e-05,4.36391]
[1779768063146,32.59,76610.49,208.3,0.04862,7e-05,4.36724]
[1779768063508,32.59,76622.18,208.3,0.04946,7e-05,4.42809]
[1779768068918,32.59,76625.87,208.3,0.04972,7e-05,4.4467]
[1779768072835,32.58,76614.36,208.3,0.04888,7e-05,4.38604]
[1779768074049,32.58,76594.84,208.3,0.04749,7e-05,4.28506]
[1779768078620,32.59,76584.56,208.3,0.04678,7e-05,4.23302]
[1779768082849,32.59,76584.34,208.3,0.04677,7e-05,4.23231]
[1779768083247,32.59,76584.34,208.3,0.04677,7e-05,4.23231]
[1779768084051,32.59,76582.33,208.3,0.04664,7e-05,4.22237]
[1779768084889,32.59,76582.32,208.3,0.04664,7e-05,4.22231]
[1779768086264,32.59,76585.2,208.3,0.04684,7e-05,4.23695]
[1779768086804,32.59,76585.7,208.3,0.04687,7e-05,4.2394]
[1779768088884,32.59,76585.68,208.3,0.04687,7e-05,4.23915]
[1779768089929,32.59,76585.68,208.3,0.04687,7e-05,4.23911]
[1779768092827,32.59,76586.34,208.3,0.04686,7e-05,4.23742]
[1779768098760,32.59,76583.17,208.3,0.04665,7e-05,4.22179]
[1779768103796,32.59,76587.67,208.3,0.04697,7e-05,4.24521]
[1779768108830,32.59,76591.7,208.3,0.04725,7e-05,4.26618]
[1779768113874,32.59,76590.1,208.3,0.04714,7e-05,4.25825]
[1779768118909,32.59,76587.58,208.3,0.04697,7e-05,4.24574]
[1779768124952,32.59,76587.32,208.3,0.04696,7e-05,4.24491]
[1779768130654,32.59,76587.34,208.3,0.04697,7e-05,4.2451]
[1779768136029,32.59,76586.4,208.3,0.04691,7e-05,4.2412]
[1779768136621,32.59,76586.4,208.3,0.04691,7e-05,4.2412]
[1779768137244,32.59,76586.4,208.3,0.04691,7e-05,4.2412]
[1779768138676,32.6,76578.39,208.3,0.04636,7e-05,4.20073]
[1779768140216,32.6,76574.31,208.3,0.04608,7e-05,4.18027]
[1779768140280,32.6,76574.31,208.3,0.04608,7e-05,4.18027]
[1779768141118,32.6,76573.52,208.3,0.04603,7e-05,4.17647]
[1779768141236,32.6,76573.52,208.3,0.04603,7e-05,4.17647]
[1779768144073,32.6,76564.94,208.3,0.04545,7e-05,4.13359]
[1779768145527,32.6,76563.41,208.3,0.04535,7e-05,4.12607]
[1779768145560,32.6,76563.41,208.3,0.04535,7e-05,4.12607]
[1779768147069,32.6,76563.25,208.3,0.04534,7e-05,4.12557]
[1779768147074,32.6,76563.25,208.3,0.04534,7e-05,4.12557]
[1779768148448,32.6,76563.21,208.3,0.04534,7e-05,4.12566]
[1779768150598,32.6,76559.96,208.3,0.04513,7e-05,4.10975]
[1779768156170,32.6,76561.01,208.3,0.04516,7e-05,4.11091]
[1779768156793,32.6,76561.01,208.3,0.04516,7e-05,4.11091]
[1779768162212,32.61,76562.71,208.3,0.0453,7e-05,4.12131]
[1779768164058,32.61,76562.71,208.3,0.0453,7e-05,4.12131]
[1779768169107,32.61,76564.57,208.3,0.04544,7e-05,4.1318]
[1779768171425,32.61,76562.1,208.3,0.04529,7e-05,4.12017]
[1779768177037,32.61,76563.38,208.3,0.04538,7e-05,4.12734]
[1779768178843,32.62,76563.18,208.3,0.04538,7e-05,4.12679]
[1779768180202,32.62,76563.4,208.3,0.04539,7e-05,4.12805]
[1779768185328,32.62,76562.57,208.3,0.04535,7e-05,4.12497]
[1779768190411,32.63,76561.9,208.3,0.04534,7e-05,4.12382]
[1779768193938,32.63,76562.11,208.3,0.04536,7e-05,4.1255]
[1779768196222,32.63,76560.21,208.3,0.04524,7e-05,4.11662]
[1779768198486,32.63,76554.15,208.3,0.04485,7e-05,4.08757]
[1779768200045,32.63,76553.45,208.3,0.0448,7e-05,4.0841]
[1779768200144,32.63,76553.41,208.3,0.0448,7e-05,4.08435]
[1779768201360,32.63,76553.41,208.3,0.0448,7e-05,4.08435]
[1779768201671,32.63,76553.44,208.3,0.04481,7e-05,4.0845]
[1779768201734,32.63,76553.46,208.3,0.0448,7e-05,4.084]
[1779768202508,32.63,76553.46,208.3,0.0448,7e-05,4.084]
[1779768203208,32.63,76553.46,208.3,0.0448,7e-05,4.084]
[1779768203310,32.63,76553.46,208.3,0.04479,7e-05,4.08363]
[1779768209118,32.63,76553.58,208.3,0.04478,7e-05,4.08298]
[1779768209120,32.63,76553.58,208.3,0.04478,7e-05,4.08298]
[1779768216233,32.62,76553.58,208.3,0.04475,7e-05,4.0805]
[1779768220377,32.61,76555.05,208.3,0.04474,7e-05,4.07858]
[1779768225457,32.6,76554.3,208.3,0.04467,7e-05,4.07317]
[1779768229506,32.59,76554.7,208.3,0.04465,7e-05,4.07201]
[1779768232450,32.59,76554.14,208.3,0.04459,7e-05,4.06759]
[1779768232712,32.59,76555.01,208.3,0.04464,7e-05,4.07132]
[1779768237747,32.59,76554.23,208.3,0.0446,7e-05,4.06856]
[1779768242782,32.59,76555.0,208.3,0.04467,7e-05,4.07349]
[1779768248825,32.6,76554.06,208.3,0.04463,7e-05,4.07013]
[1779768254866,32.6,76553.44,208.3,0.0446,7e-05,4.06839]
[1779768257969,32.6,76553.44,208.3,0.0446,7e-05,4.06839]
[1779768264214,32.61,76556.91,208.3,0.04486,7e-05,4.08751]
[1779768269972,32.61,76559.38,208.3,0.04505,7e-05,4.10161]
[1779768271986,32.61,76570.53,208.3,0.04576,7e-05,4.15307]
[1779768277021,32.61,76551.68,208.3,0.0445,7e-05,4.05955]
[1779768282056,32.62,76553.93,208.3,0.04467,7e-05,4.07193]
[1779768287090,32.62,76554.32,208.3,0.04471,7e-05,4.07509]
[1779768292127,32.62,76555.84,208.3,0.04483,7e-05,4.08383]
[1779768297162,32.63,76573.56,208.3,0.04604,7e-05,4.17356]
[1779768302200,32.63,76566.42,208.3,0.04556,7e-05,4.13799]
[1779768307234,32.63,76567.9,208.3,0.04567,7e-05,4.14609]
[1779768307755,32.63,76567.9,208.3,0.04567,7e-05,4.14609]
[1779768313276,32.64,76568.79,208.3,0.04577,7e-05,4.15351]
[1779768318311,32.64,76576.86,208.3,0.04636,7e-05,4.19656]
[1779768323346,32.65,76571.05,208.3,0.04599,7e-05,4.16922]
[1779768328381,32.66,76568.34,208.3,0.04583,7e-05,4.15791]
[1779768333416,32.66,76563.76,208.3,0.0455,7e-05,4.13254]
[1779768339458,32.67,76562.78,208.3,0.04548,7e-05,4.1307]
[1779768344494,32.68,76561.2,208.3,0.04541,7e-05,4.12538]
[1779768348522,32.68,76572.25,208.3,0.04619,7e-05,4.18286]
[1779768355462,32.69,76571.81,208.3,0.04618,7e-05,4.18239]
[1779768360663,32.7,76571.4,208.3,0.0462,7e-05,4.18334]
[1779768366649,32.71,76564.37,208.3,0.04576,7e-05,4.15126]
[1779768371684,32.71,76564.35,208.3,0.04579,7e-05,4.15353]
[1779768376719,32.72,76563.97,208.3,0.0458,7e-05,4.15396]
[1779768381753,32.72,76564.35,208.3,0.04586,7e-05,4.15815]
[1779768387036,32.73,76563.54,208.3,0.04582,7e-05,4.15545]
[1779768391890,32.74,76569.53,208.3,0.04622,7e-05,4.1838]
[1779768391948,32.74,76575.16,208.3,0.04661,7e-05,4.21219]
[1779768393678,32.74,76572.88,208.3,0.04646,7e-05,4.20116]
[1779768393838,32.74,76571.33,208.3,0.04636,7e-05,4.19385]
[1779768398875,32.74,76572.13,208.3,0.04644,7e-05,4.19977]
[1779768400915,32.75,76573.03,208.3,0.04651,7e-05,4.20468]
[1779768402972,32.75,76571.95,208.3,0.04644,7e-05,4.19957]
[1779768408943,32.75,76571.99,208.3,0.04647,7e-05,4.20196]
[1779768413979,32.76,76568.57,208.3,0.04626,7e-05,4.18659]
[1779768417337,32.76,76568.89,208.3,0.04629,7e-05,4.18859]
[1779768423042,32.76,76566.06,208.3,0.04611,7e-05,4.17561]
[1779768428421,32.76,76566.84,208.3,0.04617,7e-05,4.17966]
[1779768430091,32.76,76580.52,208.3,0.04711,7e-05,4.24919]
[1779768437140,32.77,76580.85,208.3,0.04717,7e-05,4.2529]
[1779768437978,32.77,76580.85,208.3,0.04717,7e-05,4.2529]
[1779768445195,32.77,76580.29,208.3,0.04712,7e-05,4.24959]
[1779768450231,32.77,76581.69,208.3,0.04721,7e-05,4.25613]
[1779768451183,32.77,76581.69,208.3,0.04721,7e-05,4.25613]
[1779768452954,32.77,76583.51,208.3,0.04728,7e-05,4.26027]
[1779768453509,32.77,76583.51,208.3,0.04728,7e-05,4.26027]
[1779768462682,32.77,76584.97,208.3,0.04739,7e-05,4.26789]
[1779768468361,32.77,76585.47,208.3,0.04743,7e-05,4.27117]
[1779768473396,32.77,76582.1,208.3,0.04719,7e-05,4.25333]
[1779768478430,32.76,76581.91,208.3,0.04717,7e-05,4.25173]
[1779768483466,32.76,76582.29,208.3,0.04718,7e-05,4.25301]
[1779768488501,32.76,76580.49,208.3,0.04705,7e-05,4.24322]
[1779768493536,32.76,76575.09,208.3,0.04667,7e-05,4.21539]
[1779768499578,32.76,76570.95,208.3,0.04638,7e-05,4.19415]
[1779768503848,32.76,76571.85,208.3,0.04644,7e-05,4.19846]
[1779768511662,32.77,76570.99,208.3,0.04637,7e-05,4.19186]
[1779768516697,32.77,76571.5,208.3,0.04642,7e-05,4.19608]
[1779768522739,32.78,76571.43,208.3,0.04645,7e-05,4.19771]
[1779768527773,32.78,76571.12,208.3,0.04645,7e-05,4.1978]
[1779768532316,32.78,76571.47,208.3,0.04648,7e-05,4.1999]
[1779768532418,32.78,76571.36,208.3,0.04648,7e-05,4.20034]
[1779768533177,32.78,76571.36,208.3,0.04648,7e-05,4.20034]
[1779768533261,32.78,76571.36,208.3,0.04649,7e-05,4.20067]
[1779768538634,32.79,76570.9,208.3,0.04647,7e-05,4.19969]
[1779768542961,32.79,76562.7,208.3,0.04594,7e-05,4.16035]
[1779768545030,32.79,76554.32,208.3,0.04538,7e-05,4.11897]
[1779768550974,32.8,76553.32,208.3,0.04535,7e-05,4.11701]
[1779768556009,32.81,76553.0,208.3,0.04536,7e-05,4.11785]
[1779768569102,32.83,76553.07,208.3,0.04545,7e-05,4.12452]
[1779768574138,32.83,76557.78,208.3,0.04576,7e-05,4.14555]
[1779768579173,32.84,76557.34,208.3,0.04576,7e-05,4.14562]
[1779768584208,32.85,76556.97,208.3,0.04576,7e-05,4.14606]
[1779768589243,32.85,76554.08,208.3,0.0456,7e-05,4.13405]
[1779768596291,32.86,76552.64,208.3,0.04555,7e-05,4.13035]
[1779768601328,32.87,76551.94,208.3,0.04554,7e-05,4.12933]
[1779768606363,32.88,76552.04,208.3,0.04558,7e-05,4.13229]
[1779768611398,32.88,76552.81,208.3,0.04566,7e-05,4.13858]
[1779768616433,32.89,76552.41,208.3,0.04567,7e-05,4.139]
[1779768621468,32.9,76553.99,208.3,0.04581,7e-05,4.14927]
[1779768627510,32.9,76553.09,208.3,0.04579,7e-05,4.14804]
[1779768632545,32.91,76553.61,208.3,0.04581,7e-05,4.14815]
[1779768633850,32.91,76553.61,208.3,0.04581,7e-05,4.14815]
[1779768634559,32.91,76553.35,208.3,0.0458,7e-05,4.14698]
[1779768639594,32.91,76553.12,208.3,0.04576,7e-05,4.14415]
[1779768646643,32.9,76553.03,208.3,0.04572,7e-05,4.14139]
[1779768651678,32.9,76552.51,208.3,0.04566,7e-05,4.13718]
[1779768654066,32.89,76553.0,208.3,0.04569,7e-05,4.13898]
[1779768661748,32.88,76553.06,208.3,0.04561,7e-05,4.13322]
[1779768665489,32.87,76552.81,208.3,0.04556,7e-05,4.12974]
[1779768665502,32.87,76552.81,208.3,0.04556,7e-05,4.12974]
[1779768665821,32.87,76552.81,208.3,0.04556,7e-05,4.12974]
[1779768665849,32.87,76552.81,208.3,0.04556,7e-05,4.12974]
[1779768666328,32.87,76552.61,208.3,0.04554,7e-05,4.128]
[1779768668007,32.87,76552.5,208.3,0.04552,7e-05,4.12716]
[1779768671195,32.87,76557.16,208.3,0.04582,7e-05,4.14919]
[1779768671818,32.87,76557.31,208.3,0.04584,7e-05,4.15043]
[1779768676406,32.87,76554.48,208.3,0.04568,7e-05,4.13829]
[1779768676853,32.87,76554.96,208.3,0.0457,7e-05,4.14037]
[1779768680912,32.87,76555.56,208.3,0.04573,7e-05,4.14243]
[1779768686068,32.86,76557.42,208.3,0.04581,7e-05,4.14832]
[1779768700019,32.84,76557.8,208.3,0.04571,7e-05,4.14006]
[1779768705053,32.84,76557.22,208.3,0.04565,7e-05,4.13558]
[1779768712102,32.83,76557.39,208.3,0.04563,7e-05,4.13426]
[1779768714902,32.83,76557.39,208.3,0.04563,7e-05,4.13426]
[1779768716543,32.83,76565.7,208.3,0.04619,7e-05,4.17487]
[1779768716844,32.83,76570.66,208.3,0.04652,7e-05,4.199]
[1779768722172,32.83,76567.21,208.3,0.04631,7e-05,4.18363]
[1779768727207,32.84,76565.8,208.3,0.04624,7e-05,4.1787]
[1779768732244,32.85,76564.45,208.3,0.04618,7e-05,4.17409]
[1779768740300,32.86,76565.2,208.3,0.04628,7e-05,4.18134]
[1779768745187,32.86,76564.44,208.3,0.04625,7e-05,4.17924]
[1779768745289,32.86,76564.44,208.3,0.04625,7e-05,4.17968]
[1779768750371,32.86,76563.81,208.3,0.04618,7e-05,4.17461]
[1779768751595,32.86,76563.81,208.3,0.04618,7e-05,4.17461]
[1779768751696,32.85,76563.5,208.3,0.0461,7e-05,4.16747]
[1779768759402,32.85,76563.5,208.3,0.0461,7e-05,4.16747]
[1779768759434,32.86,76564.01,208.3,0.04618,7e-05,4.17316]
[1779768761305,32.86,76564.01,208.3,0.04618,7e-05,4.17316]
[1779768761448,32.86,76562.75,208.3,0.04609,7e-05,4.1661]
[1779768765419,32.86,76564.02,208.3,0.04619,7e-05,4.1738]
[1779768765877,32.86,76564.02,208.3,0.04619,7e-05,4.1738]
[1779768766531,32.87,76564.01,208.3,0.04619,7e-05,4.1738]
[1779768766620,32.87,76563.94,208.3,0.04619,7e-05,4.17345]
[1779768774539,32.86,76562.39,208.3,0.04605,7e-05,4.16356]
[1779768779574,32.85,76561.42,208.3,0.04596,7e-05,4.15686]
[1779768784609,32.85,76556.6,208.3,0.04561,7e-05,4.13098]
[1779768785626,32.85,76556.6,208.3,0.04561,7e-05,4.13098]
[1779768785711,32.85,76556.24,208.3,0.04557,7e-05,4.12851]
[1779768791657,32.85,76556.37,208.3,0.04562,7e-05,4.13161]
[1779768796693,32.86,76564.61,208.3,0.04622,7e-05,4.17571]
[1779768801728,32.87,76573.06,208.3,0.04682,7e-05,4.22021]
[1779768806763,32.87,76573.3,208.3,0.04687,7e-05,4.22315]
[1779768808826,32.87,76588.47,208.3,0.04793,7e-05,4.3008]
[1779768809423,32.87,76588.47,208.3,0.04793,7e-05,4.3008]
[1779768809912,32.87,76588.47,208.3,0.04793,7e-05,4.3008]
[1779768809802,32.87,76593.72,208.3,0.04831,7e-05,4.32802]
[1779768810827,32.87,76593.72,208.3,0.04831,7e-05,4.32802]
[1779768811545,32.88,76594.06,208.3,0.04833,7e-05,4.33007]
[1779768815192,32.88,76595.72,208.3,0.04842,7e-05,4.33485]
[1779768815377,32.88,76595.72,208.3,0.04842,7e-05,4.33485]
[1779768815845,32.88,76596.58,208.3,0.04848,7e-05,4.33941]
[1779768820880,32.88,76595.49,208.3,0.04841,7e-05,4.33455]
[1779768825915,32.88,76595.95,208.3,0.04846,7e-05,4.33762]
[1779768830950,32.89,76595.77,208.3,0.04845,7e-05,4.33738]
[1779768836992,32.89,76594.84,208.3,0.0484,7e-05,4.33339]
[1779768842039,32.89,76594.62,208.3,0.04839,7e-05,4.33295]
[1779768848081,32.89,76592.71,208.3,0.04827,7e-05,4.32401]
[1779768853116,32.89,76585.65,208.3,0.04779,7e-05,4.28886]
[1779768855570,32.89,76585.51,208.3,0.04778,7e-05,4.28834]
[1779768855574,32.9,76585.51,208.3,0.04778,7e-05,4.28854]
[1779768861102,32.89,76584.61,208.3,0.04767,7e-05,4.28088]
[1779768866207,32.87,76585.03,208.3,0.04763,7e-05,4.27746]
[1779768867072,32.87,76585.03,208.3,0.04763,7e-05,4.27746]
[1779768874264,32.85,76585.05,208.3,0.04747,7e-05,4.26483]
[1779768879298,32.84,76585.41,208.3,0.04743,7e-05,4.26183]
[1779768885341,32.82,76585.02,208.3,0.04732,7e-05,4.25412]
[1779768890375,32.81,76586.45,208.3,0.04735,7e-05,4.25668]
[1779768896581,32.8,76588.63,208.3,0.04748,7e-05,4.26585]
[1779768897155,32.79,76588.67,208.3,0.04743,7e-05,4.2622]
[1779768899643,32.79,76591.06,208.3,0.04757,7e-05,4.27245]
[1779768899753,32.79,76591.06,208.3,0.04757,7e-05,4.27245]
[1779768900519,32.78,76591.42,208.3,0.04757,7e-05,4.27233]
[1779768900564,32.78,76593.68,208.3,0.04773,7e-05,4.28387]
[1779768906489,32.78,76597.65,208.3,0.04799,7e-05,4.30298]
[1779768911524,32.78,76599.02,208.3,0.04807,7e-05,4.30899]
[1779768916565,32.77,76599.37,208.3,0.04808,7e-05,4.30977]
[1779768921600,32.77,76601.3,208.3,0.04821,7e-05,4.31861]
[1779768926644,32.77,76603.01,208.3,0.04831,7e-05,4.32653]
[1779768932677,32.76,76595.4,208.3,0.04771,7e-05,4.2813]
[1779768937712,32.76,76587.35,208.3,0.04714,7e-05,4.23974]
[1779768939669,32.76,76587.68,208.3,0.04716,7e-05,4.24133]
[1779768939726,32.76,76587.51,208.3,0.04715,7e-05,4.24038]
[1779768942263,32.76,76588.21,208.3,0.04717,7e-05,4.24215]
[1779768947782,32.74,76588.04,208.3,0.04708,7e-05,4.23591]
[1779768953824,32.73,76586.85,208.3,0.04693,7e-05,4.22456]
[1779768958858,32.71,76585.6,208.3,0.04677,7e-05,4.21301]
[1779768963894,32.7,76586.18,208.3,0.04675,7e-05,4.21167]
[1779768968011,32.7,76585.47,208.3,0.04666,7e-05,4.20552]
[1779768968023,32.7,76585.47,208.3,0.04666,7e-05,4.20552]
[1779768973964,32.68,76586.14,208.3,0.04663,7e-05,4.20299]
[1779768978999,32.67,76584.93,208.3,0.04649,7e-05,4.19272]
[1779768985041,32.65,76585.65,208.3,0.04647,7e-05,4.19146]
[1779768990076,32.64,76585.53,208.3,0.04641,7e-05,4.18683]
[1779768996118,32.63,76587.02,208.3,0.04639,7e-05,4.18479]
[1779769001973,32.62,76586.17,208.3,0.0463,7e-05,4.17814]
[1779769003196,32.62,76586.11,208.3,0.04627,7e-05,4.17551]
[1779769004176,32.61,76569.86,208.3,0.04514,7e-05,4.09241]
[1779769005337,32.61,76566.27,208.3,0.04489,7e-05,4.07389]
[1779769011227,32.6,76565.92,208.3,0.04481,7e-05,4.0686]
[1779769016694,32.6,76565.74,208.3,0.04477,7e-05,4.06542]
[1779769022328,32.59,76561.29,208.3,0.04443,7e-05,4.04013]
[1779769029352,32.58,76561.02,208.3,0.04436,7e-05,4.03484]
[1779769034388,32.57,76565.34,208.3,0.04461,7e-05,4.0538]
[1779769039423,32.56,76564.2,208.3,0.0445,7e-05,4.0456]
[1779769044458,32.56,76560.62,208.3,0.04423,7e-05,4.02536]
[1779769049493,32.55,76562.04,208.3,0.04429,7e-05,4.03001]
[1779769051487,32.55,76562.04,208.3,0.04429,7e-05,4.03001]
[1779769051507,32.55,76562.8,208.3,0.04428,7e-05,4.02804]
[1779769056542,32.55,76562.17,208.3,0.04426,7e-05,4.02663]
[1779769058360,32.55,76562.13,208.3,0.04426,7e-05,4.02677]
[1779769058556,32.55,76562.09,208.3,0.04426,7e-05,4.02691]
[1779769060630,32.55,76562.09,208.3,0.04426,7e-05,4.02691]
[1779769060731,32.55,76562.09,208.3,0.04425,7e-05,4.02597]
[1779769062432,32.55,76562.09,208.3,0.04425,7e-05,4.02597]
[1779769062585,32.55,76560.94,208.3,0.04418,7e-05,4.02097]
[1779769063428,32.55,76560.94,208.3,0.04418,7e-05,4.02097]
[1779769063956,32.55,76560.94,208.3,0.04418,7e-05,4.02097]
[1779769064459,32.55,76561.15,208.3,0.04419,7e-05,4.02188]
[1779769064599,32.55,76560.91,208.3,0.04418,7e-05,4.0207]
[1779769071529,32.55,76560.82,208.3,0.04419,7e-05,4.02129]
[1779769071530,32.55,76560.82,208.3,0.04419,7e-05,4.02129]
[1779769071630,32.56,76560.82,208.3,0.04421,7e-05,4.02266]
[1779769076683,32.55,76561.11,208.3,0.04419,7e-05,4.02171]
[1779769081718,32.55,76560.67,208.3,0.04413,7e-05,4.01717]
[1779769088767,32.54,76560.98,208.3,0.04411,7e-05,4.01542]
[1779769093802,32.53,76561.16,208.3,0.04409,7e-05,4.01399]
[1779769098340,32.53,76561.58,208.3,0.04409,7e-05,4.01426]
[1779769103117,32.52,76560.32,208.3,0.04398,7e-05,4.00609]
[1779769103985,32.52,76559.92,208.3,0.04394,7e-05,4.00312]
[1779769110926,32.51,76558.77,208.3,0.04382,7e-05,3.99418]
[1779769111478,32.51,76558.77,208.3,0.04382,7e-05,3.99418]
[1779769114434,32.51,76559.46,208.3,0.04381,7e-05,3.99197]
[1779769115190,32.51,76559.46,208.3,0.04381,7e-05,3.99197]
[1779769117359,32.5,76559.39,208.3,0.04378,7e-05,3.99001]
[1779769117946,32.5,76559.39,208.3,0.04378,7e-05,3.99001]
[1779769119679,32.5,76559.19,208.3,0.04375,7e-05,3.98819]
[1779769120347,32.5,76558.75,208.3,0.04372,7e-05,3.98564]
[1779769123469,32.5,76558.13,208.3,0.04367,7e-05,3.98177]
[1779769125589,32.49,76557.77,208.3,0.04363,7e-05,3.97883]
[1779769127118,32.49,76557.77,208.3,0.04362,7e-05,3.9784]
[1779769134088,32.48,76558.16,208.3,0.0436,7e-05,3.97663]
[1779769136377,32.48,76558.16,208.3,0.0436,7e-05,3.97663]
[1779769140735,32.47,76559.5,208.3,0.04366,7e-05,3.98094]
[1779769148326,32.47,76568.14,208.3,0.04419,7e-05,4.02072]
[1779769153660,32.46,76568.81,208.3,0.04421,7e-05,4.02226]
[1779769155385,32.46,76576.07,208.3,0.04467,7e-05,4.0565]
[1779769156242,32.46,76576.18,208.3,0.04468,7e-05,4.05734]
[1779769157691,32.46,76575.84,208.3,0.04467,7e-05,4.05594]
[1779769158350,32.46,76575.84,208.3,0.04467,7e-05,4.05594]
[1779769158256,32.46,76576.14,208.3,0.04468,7e-05,4.05692]
[1779769159044,32.46,76576.14,208.3,0.04468,7e-05,4.05692]
[1779769159196,32.46,76576.14,208.3,0.04468,7e-05,4.05692]
[1779769159263,32.46,76576.0,208.3,0.04467,7e-05,4.05651]
[1779769164299,32.46,76570.28,208.3,0.04431,7e-05,4.02959]
[1779769169334,32.47,76567.95,208.3,0.04418,7e-05,4.01963]
[1779769174369,32.47,76565.54,208.3,0.04399,7e-05,4.00461]
[1779769180411,32.48,76565.63,208.3,0.04402,7e-05,4.00708]
[1779769185446,32.48,76566.0,208.3,0.04407,7e-05,4.01056]
[1779769193502,32.49,76564.64,208.3,0.04402,7e-05,4.00647]
[1779769195561,32.49,76561.92,208.3,0.04384,7e-05,3.99374]
[1779769195608,32.49,76572.04,208.3,0.04452,7e-05,4.04385]
[1779769196937,32.49,76572.04,208.3,0.04452,7e-05,4.04385]
[1779769202565,32.5,76569.26,208.3,0.04437,7e-05,4.03235]
[1779769208059,32.5,76566.21,208.3,0.04418,7e-05,4.0185]
[1779769208063,32.5,76566.21,208.3,0.04418,7e-05,4.0185]
[1779769208158,32.5,76566.18,208.3,0.04419,7e-05,4.01901]
[1779769214651,32.49,76565.97,208.3,0.04413,7e-05,4.0151]
[1779769218019,32.49,76566.12,208.3,0.04414,7e-05,4.01537]
[1779769223714,32.48,76564.82,208.3,0.044,7e-05,4.00525]
[1779769230764,32.47,76563.99,208.3,0.0439,7e-05,3.99795]
[1779769236806,32.47,76564.02,208.3,0.04382,7e-05,3.99066]
[1779769243855,32.46,76563.91,208.3,0.04377,7e-05,3.98702]
[1779769248890,32.45,76561.31,208.3,0.04357,7e-05,3.97204]
[1779769254934,32.44,76560.44,208.3,0.04348,7e-05,3.96535]
[1779769256758,32.44,76560.42,208.3,0.04347,7e-05,3.96486]
[1779769256948,32.44,76560.49,208.3,0.04347,7e-05,3.9648]
[1779769262428,32.45,76560.37,208.3,0.04348,7e-05,3.96589]
[1779769268025,32.46,76560.03,208.3,0.0435,7e-05,3.96709]
[1779769273060,32.46,76560.07,208.3,0.04353,7e-05,3.9693]
[1779769278095,32.47,76559.98,208.3,0.04355,7e-05,3.97085]
[1779769285144,32.47,76558.96,208.3,0.04352,7e-05,3.96858]
[1779769294208,32.48,76558.97,208.3,0.04353,7e-05,3.96774]
[1779769299248,32.49,76559.16,208.3,0.04356,7e-05,3.97059]
[1779769304283,32.5,76559.37,208.3,0.0436,7e-05,3.9735]
[1779769309318,32.5,76559.11,208.3,0.04361,7e-05,3.97405]
[1779769314353,32.51,76558.61,208.3,0.0436,7e-05,3.97341]
[1779769320395,32.51,76558.78,208.3,0.04364,7e-05,3.97645]
[1779769325431,32.52,76557.71,208.3,0.0436,7e-05,3.97296]
[1779769332479,32.52,76557.83,208.3,0.04364,7e-05,3.97611]
[1779769342970,32.53,76557.62,208.3,0.04364,7e-05,3.97579]
[1779769348592,32.54,76557.61,208.3,0.0437,7e-05,3.98085]
[1779769355549,32.54,76554.91,208.3,0.0435,7e-05,3.96437]
[1779769361485,32.55,76555.1,208.3,0.04354,7e-05,3.96731]
[1779769366718,32.56,76556.12,208.3,0.04368,7e-05,3.9778]
[1779769374565,32.57,76558.29,208.3,0.04384,7e-05,3.99]
[1779769374665,32.58,76558.29,208.3,0.04391,7e-05,3.99452]
[1779769377950,32.58,76558.29,208.3,0.04391,7e-05,3.99452]
[1779769383837,32.57,76558.26,208.3,0.04384,7e-05,3.98992]
[1779769388520,32.56,76558.18,208.3,0.04382,7e-05,3.98808]
[1779769391542,32.56,76558.15,208.3,0.0438,7e-05,3.98651]
[1779769392939,32.56,76558.15,208.3,0.04378,7e-05,3.98557]
[1779769395486,32.56,76558.15,208.3,0.04378,7e-05,3.98516]
[1779769403442,32.55,76557.95,208.3,0.04373,7e-05,3.98119]
[1779769404831,32.54,76557.54,208.3,0.04368,7e-05,3.97762]
[1779769405973,32.54,76553.0,208.3,0.04337,7e-05,3.95463]
[1779769407116,32.54,76546.44,208.3,0.04294,7e-05,3.9226]
[1779769413048,32.54,76545.34,208.3,0.04279,7e-05,3.9103]
[1779769417178,32.53,76540.8,208.3,0.04249,6e-05,3.88769]
[1779769418957,32.53,76540.75,208.3,0.04247,6e-05,3.88665]
[1779769419110,32.53,76540.75,208.3,0.04247,6e-05,3.88665]
[1779769419184,32.53,76540.7,208.3,0.04246,6e-05,3.88614]
[1779769424255,32.54,76540.85,208.3,0.04252,6e-05,3.89055]
[1779769426001,32.55,76541.02,208.3,0.04256,6e-05,3.8932]
[1779769426405,32.55,76541.02,208.3,0.04256,6e-05,3.8932]
[1779769427267,32.55,76540.86,208.3,0.04256,6e-05,3.89342]
[1779769428198,32.55,76540.86,208.3,0.04256,6e-05,3.89342]
[1779769434197,32.57,76532.18,208.3,0.04208,6e-05,3.85734]
[1779769436589,32.57,76532.47,208.3,0.04211,6e-05,3.85969]
[1779769437217,32.57,76533.22,208.3,0.04219,6e-05,3.86521]
[1779769438595,32.57,76533.22,208.3,0.04219,6e-05,3.86521]
[1779769439232,32.57,76542.7,208.3,0.0428,7e-05,3.91133]
[1779769443601,32.59,76564.39,208.3,0.04429,7e-05,4.02193]
[1779769449304,32.6,76573.23,208.3,0.04493,7e-05,4.069]
[1779769454108,32.6,76576.43,208.3,0.04519,7e-05,4.08799]
[1779769456095,32.6,76577.2,208.3,0.04524,7e-05,4.09203]
[1779769456631,32.6,76577.2,208.3,0.04524,7e-05,4.09203]
[1779769456598,32.61,76592.44,208.3,0.0463,7e-05,4.16916]
[1779769457360,32.61,76602.59,208.3,0.047,7e-05,4.22068]
[1779769460274,32.61,76603.77,208.3,0.0471,7e-05,4.22778]
[1779769465416,32.61,76610.23,208.3,0.04757,7e-05,4.26213]
[1779769466001,32.61,76610.23,208.3,0.04757,7e-05,4.26213]
[1779769477409,32.61,76609.78,208.3,0.0475,7e-05,4.25559]
[1779769483577,32.62,76609.21,208.3,0.04747,7e-05,4.25322]
[1779769488612,32.62,76602.74,208.3,0.04702,7e-05,4.22038]
[1779769493647,32.62,76599.79,208.3,0.04682,7e-05,4.20599]
[1779769498682,32.62,76605.28,208.3,0.04721,7e-05,4.2345]
[1779769503717,32.62,76605.11,208.3,0.0472,7e-05,4.23412]
[1779769512780,32.62,76605.72,208.3,0.04726,7e-05,4.23813]
[1779769517815,32.62,76604.38,208.3,0.04717,7e-05,4.23184]
[1779769522850,32.63,76603.26,208.3,0.0471,7e-05,4.22668]
[1779769530905,32.63,76603.47,208.3,0.04713,7e-05,4.22869]
[1779769535941,32.63,76604.52,208.3,0.04716,7e-05,4.22974]
[1779769539969,32.63,76616.03,208.3,0.04798,7e-05,4.28905]
[1779769545010,32.63,76619.85,208.3,0.04825,7e-05,4.30872]
[1779769550040,32.63,76621.54,208.3,0.04837,7e-05,4.3173]
[1779769555080,32.63,76620.03,208.3,0.04826,7e-05,4.30929]
[1779769560115,32.63,76618.3,208.3,0.04814,7e-05,4.30026]
[1779769565150,32.63,76617.78,208.3,0.0481,7e-05,4.29744]
[1779769570185,32.63,76618.49,208.3,0.04814,7e-05,4.30091]
[1779769576229,32.63,76622.62,208.3,0.04843,7e-05,4.32176]
[1779769581264,32.63,76622.42,208.3,0.04841,7e-05,4.32035]
[1779769586299,32.63,76622.82,208.3,0.04844,7e-05,4.32205]
[1779769592346,32.63,76619.85,208.3,0.04817,7e-05,4.30143]
[1779769597381,32.62,76621.01,208.3,0.04825,7e-05,4.3072]
[1779769602416,32.62,76619.75,208.3,0.04816,7e-05,4.30047]
[1779769608457,32.62,76618.98,208.3,0.0481,7e-05,4.29633]
[1779769618329,32.62,76618.56,208.3,0.04807,7e-05,4.29411]
[1779769618429,32.62,76618.56,208.3,0.04807,7e-05,4.29404]
[1779769619423,32.62,76618.56,208.3,0.04807,7e-05,4.29404]
[1779769619524,32.62,76618.56,208.3,0.04805,7e-05,4.29321]
[1779769623501,32.62,76618.0,208.3,0.048,7e-05,4.28948]
[1779769623563,32.62,76615.36,208.3,0.04781,7e-05,4.27589]
[1779769623934,32.62,76615.36,208.3,0.04781,7e-05,4.27589]
[1779769624570,32.62,76611.95,208.3,0.04757,7e-05,4.2584]
[1779769629605,32.62,76612.12,208.3,0.04759,7e-05,4.25949]
[1779769634640,32.62,76610.88,208.3,0.0475,7e-05,4.25338]
[1779769639675,32.62,76610.32,208.3,0.04747,7e-05,4.25076]
[1779769644710,32.62,76611.03,208.3,0.04752,7e-05,4.25464]
[1779769649745,32.62,76610.95,208.3,0.04752,7e-05,4.25443]
[1779769654781,32.62,76611.12,208.3,0.04748,7e-05,4.2506]
[1779769659816,32.62,76610.77,208.3,0.04746,7e-05,4.249]
[1779769664853,32.62,76611.23,208.3,0.0475,7e-05,4.25155]
[1779769668488,32.62,76610.81,208.3,0.04747,7e-05,4.2495]
[1779769668881,32.62,76611.06,208.3,0.04749,7e-05,4.25082]
[1779769671117,32.62,76611.06,208.3,0.04749,7e-05,4.25082]
[1779769673151,32.62,76610.92,208.3,0.04745,7e-05,4.24853]
[1779769673376,32.62,76610.92,208.3,0.04745,7e-05,4.24853]
[1779769673461,32.62,76610.92,208.3,0.04743,7e-05,4.24698]
[1779769674957,32.62,76610.92,208.3,0.04743,7e-05,4.24698]
[1779769675510,32.62,76610.92,208.3,0.04743,7e-05,4.24698]
[1779769683986,32.61,76609.94,208.3,0.04736,7e-05,4.24156]
[1779769689022,32.61,76610.84,208.3,0.04742,7e-05,4.24633]
[1779769695149,32.61,76611.04,208.3,0.04744,7e-05,4.24744]
[1779769701106,32.62,76611.18,208.3,0.04745,7e-05,4.24842]
[1779769706142,32.62,76611.41,208.3,0.04747,7e-05,4.24973]
[1779769712560,32.62,76610.75,208.3,0.04743,7e-05,4.24646]
[1779769718226,32.62,76617.74,208.3,0.04787,7e-05,4.27759]
[1779769720213,32.62,76619.42,208.3,0.04799,7e-05,4.28622]
[1779769720224,32.62,76619.42,208.3,0.04799,7e-05,4.28622]
[1779769726282,32.62,76625.97,208.3,0.04845,7e-05,4.31957]
[1779769731320,32.61,76626.77,208.3,0.04851,7e-05,4.32339]
[1779769736356,32.61,76627.1,208.3,0.04853,7e-05,4.32481]
[1779769741391,32.61,76628.98,208.3,0.04866,7e-05,4.33429]
[1779769747769,32.61,76636.63,208.3,0.04921,7e-05,4.37364]
[1779769752810,32.61,76641.06,208.3,0.04952,7e-05,4.39593]
[1779769755830,32.61,76641.58,208.3,0.04955,7e-05,4.39814]
[1779769755931,32.61,76643.42,208.3,0.04968,7e-05,4.40742]
[1779769756537,32.61,76643.42,208.3,0.04968,7e-05,4.40742]
[1779769756638,32.61,76644.18,208.3,0.04973,7e-05,4.41141]
[1779769757839,32.61,76644.18,208.3,0.04973,7e-05,4.41141]
[1779769757941,32.61,76645.08,208.3,0.04979,7e-05,4.41574]
[1779769758794,32.61,76645.08,208.3,0.04979,7e-05,4.41574]
[1779769758846,32.6,76645.31,208.3,0.0498,7e-05,4.41592]
[1779769761546,32.6,76656.46,208.3,0.05061,7e-05,4.47425]
[1779769766581,32.6,76657.22,208.3,0.05065,7e-05,4.47691]
[1779769770609,32.6,76667.35,208.3,0.05139,8e-05,4.52959]
[1779769775644,32.59,76666.06,208.3,0.05122,8e-05,4.51582]
[1779769780679,32.59,76671.82,208.3,0.05162,8e-05,4.54471]
[1779769785714,32.58,76668.75,208.3,0.05136,8e-05,4.52598]
[1779769790749,32.57,76669.77,208.3,0.05141,8e-05,4.52947]
[1779769797799,32.57,76668.94,208.3,0.05131,8e-05,4.52228]
[1779769802834,32.56,76662.46,208.3,0.05079,7e-05,4.48606]
[1779769807869,32.56,76661.96,208.3,0.05074,7e-05,4.48181]
[1779769812905,32.55,76662.35,208.3,0.05074,7e-05,4.4823]
[1779769817940,32.55,76660.83,208.3,0.05061,7e-05,4.47266]
[1779769822979,32.55,76659.91,208.3,0.05052,7e-05,4.4663]
[1779769828016,32.54,76661.02,208.3,0.05058,7e-05,4.47074]
[1779769833050,32.54,76661.13,208.3,0.05051,7e-05,4.46488]
[1779769834299,32.54,76661.13,208.3,0.05051,7e-05,4.46488]
[1779769837078,32.53,76678.48,208.3,0.0518,8e-05,4.55614]
[1779769842113,32.53,76683.78,208.3,0.05217,8e-05,4.58247]
[1779769845134,32.52,76692.93,208.3,0.05286,8e-05,4.6305]
[1779769850169,32.52,76689.51,208.3,0.05256,8e-05,4.60945]
[1779769855225,32.51,76689.01,208.3,0.05248,8e-05,4.60423]
[1779769860260,32.5,76688.48,208.3,0.05241,8e-05,4.59894]
[1779769865295,32.5,76686.73,208.3,0.05224,8e-05,4.58709]
[1779769872346,32.49,76687.69,208.3,0.05226,8e-05,4.58894]
[1779769877381,32.48,76678.7,208.3,0.05154,8e-05,4.53821]
[1779769882417,32.48,76677.48,208.3,0.05142,8e-05,4.52972]
[1779769887452,32.47,76676.71,208.3,0.05134,8e-05,4.52368]
[1779769892487,32.47,76675.66,208.3,0.05118,8e-05,4.51111]
[1779769898529,32.46,76676.58,208.3,0.05122,8e-05,4.51387]
[1779769903564,32.46,76687.68,208.3,0.05203,8e-05,4.57162]
[1779769908599,32.45,76692.32,208.3,0.05236,8e-05,4.59436]
[1779769913634,32.44,76693.35,208.3,0.0524,8e-05,4.59749]
[1779769918669,32.44,76692.98,208.3,0.05234,8e-05,4.59311]
[1779769923674,32.43,76695.81,208.3,0.05253,8e-05,4.60654]
[1779769929746,32.42,76693.76,208.3,0.05232,8e-05,4.59206]
[1779769934781,32.42,76693.44,208.3,0.05227,8e-05,4.58808]
[1779769938392,32.41,76693.57,208.3,0.05226,8e-05,4.58744]
[1779769940017,32.41,76693.38,208.3,0.05223,8e-05,4.58596]
[1779769945863,32.41,76692.15,208.3,0.0521,8e-05,4.57625]
[1779769950898,32.4,76691.68,208.3,0.05202,8e-05,4.57117]
[1779769955933,32.39,76692.18,208.3,0.05198,8e-05,4.56682]
[1779769960969,32.39,76695.47,208.3,0.0522,8e-05,4.58249]
[1779769967011,32.38,76695.94,208.3,0.0522,8e-05,4.58238]
[1779769976080,32.37,76695.66,208.3,0.05212,8e-05,4.57697]
[1779769981115,32.37,76695.64,208.3,0.05209,8e-05,4.57477]
[1779769987157,32.36,76695.99,208.3,0.05208,8e-05,4.57418]
[1779769992192,32.35,76689.89,208.3,0.05159,8e-05,4.5393]
[1779769997227,32.35,76690.03,208.3,0.05157,8e-05,4.53821]
[1779770002262,32.34,76689.81,208.3,0.05153,8e-05,4.53515]
[1779770007297,32.34,76689.73,208.3,0.0515,8e-05,4.53287]
[1779770017368,32.33,76690.81,208.3,0.05147,8e-05,4.52993]
[1779770022404,32.32,76691.95,208.3,0.05153,8e-05,4.53417]
[1779770027438,32.32,76691.73,208.3,0.05149,8e-05,4.53111]
[1779770032473,32.31,76691.86,208.3,0.05147,8e-05,4.52994]
[1779770035713,32.31,76691.86,208.3,0.05147,8e-05,4.52994]
[1779770044900,32.31,76691.84,208.3,0.05143,8e-05,4.52687]
[1779770050443,32.3,76692.22,208.3,0.05141,8e-05,4.52562]
[1779770052409,32.3,76692.67,208.3,0.05144,8e-05,4.52732]
[1779770058659,32.29,76692.51,208.3,0.05139,8e-05,4.52389]
[1779770063694,32.28,76693.43,208.3,0.05143,8e-05,4.52706]
[1779770068728,32.28,76694.08,208.3,0.05145,8e-05,4.52874]
[1779770073766,32.27,76695.32,208.3,0.05147,8e-05,4.52852]
[1779770076576,32.27,76695.13,208.3,0.05145,8e-05,4.52713]
[1779770081819,32.27,76693.17,208.3,0.05127,8e-05,4.51412]
[1779770086856,32.26,76692.79,208.3,0.05121,8e-05,4.51041]
[1779770088491,32.26,76692.61,208.3,0.0512,8e-05,4.50911]
[1779770093945,32.26,76689.61,208.3,0.05095,8e-05,4.49139]
[1779770099945,32.25,76688.64,208.3,0.05084,8e-05,4.48411]
[1779770104981,32.25,76694.09,208.3,0.05123,8e-05,4.51186]
[1779770110019,32.24,76694.02,208.3,0.0512,8e-05,4.50982]
[1779770115054,32.24,76690.16,208.3,0.05089,8e-05,4.48745]
[1779770120089,32.23,76690.08,208.3,0.05086,8e-05,4.48555]
[1779770125124,32.23,76689.45,208.3,0.05079,8e-05,4.48043]
[1779770125642,32.23,76689.45,208.3,0.05079,8e-05,4.48043]
[1779770128684,32.23,76689.92,208.3,0.05082,8e-05,4.48266]
[1779770129349,32.23,76689.92,208.3,0.05082,8e-05,4.48266]
[1779770131468,32.23,76690.21,208.3,0.05077,8e-05,4.47773]
[1779770137209,32.22,76690.7,208.3,0.05079,8e-05,4.47895]
[1779770143250,32.22,76690.93,208.3,0.05078,8e-05,4.47824]
[1779770148285,32.21,76693.24,208.3,0.05093,8e-05,4.48916]
[1779770153320,32.21,76694.01,208.3,0.05097,8e-05,4.49183]
[1779770158355,32.21,76691.63,208.3,0.05077,8e-05,4.47762]
[1779770165404,32.2,76691.47,208.3,0.05073,8e-05,4.47491]
[1779770170438,32.2,76694.09,208.3,0.05091,8e-05,4.48763]
[1779770175475,32.19,76693.71,208.3,0.05086,8e-05,4.48415]
[1779770181297,32.19,76694.45,208.3,0.0509,8e-05,4.48699]
[1779770186552,32.18,76694.26,208.3,0.05086,8e-05,4.484]
[1779770191587,32.18,76693.63,208.3,0.05074,8e-05,4.47422]
[1779770197354,32.18,76694.91,208.3,0.05082,8e-05,4.48004]
[1779770204440,32.17,76703.63,208.3,0.05145,8e-05,4.52463]
[1779770212734,32.16,76704.32,208.3,0.05146,8e-05,4.52552]
[1779770217775,32.16,76710.38,208.3,0.0519,8e-05,4.55675]
[1779770222811,32.16,76712.09,208.3,0.05201,8e-05,4.56423]
[1779770227847,32.15,76707.94,208.3,0.05166,8e-05,4.53999]
[1779770232882,32.15,76706.05,208.3,0.0515,8e-05,4.52814]
[1779770235808,32.14,76705.76,208.3,0.05146,8e-05,4.52596]
[1779770238568,32.14,76706.37,208.3,0.0515,8e-05,4.52866]
[1779770239477,32.14,76706.37,208.3,0.05149,8e-05,4.52805]
[1779770248994,32.13,76705.65,208.3,0.0514,8e-05,4.52127]
[1779770251142,32.13,76705.7,208.3,0.05139,8e-05,4.52097]
[1779770256272,32.13,76706.42,208.3,0.05138,8e-05,4.51866]
[1779770258547,32.13,76706.03,208.3,0.05134,8e-05,4.51572]
[1779770267121,32.12,76706.14,208.3,0.05131,8e-05,4.51387]
[1779770272156,32.12,76705.67,208.3,0.05126,8e-05,4.50995]
[1779770277190,32.11,76705.76,208.3,0.05124,8e-05,4.50906]
[1779770282309,32.11,76705.62,208.3,0.05122,8e-05,4.50719]
[1779770285962,32.11,76705.96,208.3,0.05123,8e-05,4.5082]
[1779770286552,32.11,76706.75,208.3,0.05128,8e-05,4.51192]
[1779770293291,32.1,76706.17,208.3,0.05121,8e-05,4.50712]
[1779770299345,32.1,76706.14,208.3,0.05118,8e-05,4.50485]
[1779770304380,32.09,76706.19,208.3,0.05117,8e-05,4.50411]
[1779770309414,32.09,76706.27,208.3,0.05116,8e-05,4.50306]
[1779770313170,32.09,76706.8,208.3,0.05113,8e-05,4.50012]
[1779770318478,32.08,76704.66,208.3,0.05095,8e-05,4.48716]
[1779770323513,32.08,76702.57,208.3,0.05078,8e-05,4.47481]
[1779770328548,32.08,76702.49,208.3,0.05076,8e-05,4.47339]
[1779770333583,32.08,76702.0,208.3,0.05071,8e-05,4.4698]
[1779770338618,32.07,76702.19,208.3,0.05071,8e-05,4.46988]
[1779770344660,32.07,76702.2,208.3,0.05069,8e-05,4.46882]
[1779770346259,32.07,76702.2,208.3,0.05069,8e-05,4.46882]
[1779770347516,32.07,76702.2,208.3,0.05069,8e-05,4.46846]
[1779770352857,32.07,76702.2,208.3,0.05068,8e-05,4.46829]
[1779770358760,32.07,76702.18,208.3,0.05066,8e-05,4.4663]
[1779770363794,32.06,76703.19,208.3,0.05072,8e-05,4.47093]
[1779770369837,32.06,76702.74,208.3,0.05067,8e-05,4.46756]
[1779770374871,32.06,76703.14,208.3,0.05064,8e-05,4.46387]
[1779770381920,32.06,76702.77,208.3,0.0506,8e-05,4.46082]
[1779770386955,32.05,76702.89,208.3,0.05059,8e-05,4.46071]
[1779770391991,32.05,76702.86,208.3,0.05058,8e-05,4.45978]
[1779770397303,32.05,76695.3,208.3,0.05,8e-05,4.41859]
[1779770404076,32.05,76684.41,208.3,0.04919,7e-05,4.3604]
[1779770409290,32.05,76685.02,208.3,0.04923,7e-05,4.36358]
[1779770415154,32.05,76685.23,208.3,0.04924,7e-05,4.36453]
[1779770420190,32.05,76685.54,208.3,0.04927,7e-05,4.36607]
[1779770426232,32.05,76684.95,208.3,0.04922,7e-05,4.36287]
[1779770428423,32.05,76684.85,208.3,0.04921,7e-05,4.36234]
[1779770437309,32.05,76686.87,208.3,0.04931,7e-05,4.36789]
[1779770442344,32.05,76689.38,208.3,0.0495,7e-05,4.38118]
[1779770447379,32.05,76692.45,208.3,0.04972,7e-05,4.39732]
[1779770452414,32.05,76693.44,208.3,0.04979,7e-05,4.4023]
[1779770457448,32.05,76693.47,208.3,0.04979,7e-05,4.40203]
[1779770462484,32.04,76692.34,208.3,0.0497,7e-05,4.39567]
[1779770467519,32.04,76692.76,208.3,0.04972,7e-05,4.39758]
[1779770472557,32.04,76692.92,208.3,0.04973,7e-05,4.39809]
[1779770478596,32.04,76692.86,208.3,0.04972,7e-05,4.39735]
[1779770483630,32.04,76692.93,208.3,0.04972,7e-05,4.39737]
[1779770488666,32.04,76692.35,208.3,0.04967,7e-05,4.39392]
[1779770493701,32.04,76692.2,208.3,0.04961,7e-05,4.38776]
[1779770498736,32.04,76691.9,208.3,0.04958,7e-05,4.38585]
[1779770503771,32.04,76691.02,208.3,0.04951,7e-05,4.38088]
[1779770510820,32.04,76691.15,208.3,0.04951,7e-05,4.3812]
[1779770515855,32.04,76686.47,208.3,0.04916,7e-05,4.35612]
[1779770520893,32.04,76686.9,208.3,0.04919,7e-05,4.35833]
[1779770525927,32.04,76686.54,208.3,0.04916,7e-05,4.35627]
[1779770527409,32.04,76686.54,208.3,0.04916,7e-05,4.35627]
[1779770533983,32.03,76686.53,208.3,0.04916,7e-05,4.35619]
[1779770543048,32.03,76686.71,208.3,0.04918,7e-05,4.35713]
[1779770548083,32.03,76686.89,208.3,0.04919,7e-05,4.35809]
[1779770553120,32.03,76686.93,208.3,0.04914,7e-05,4.35329]
[1779770560169,32.03,76687.05,208.3,0.04915,7e-05,4.35396]
[1779770565204,32.03,76687.4,208.3,0.04918,7e-05,4.35582]
[1779770572253,32.03,76687.17,208.3,0.04916,7e-05,4.35459]
[1779770577287,32.03,76687.06,208.3,0.04915,7e-05,4.354]
[1779770582329,32.04,76676.88,208.3,0.0484,7e-05,4.30025]
[1779770588371,32.04,76677.09,208.3,0.04842,7e-05,4.30188]
[1779770593406,32.04,76676.95,208.3,0.04842,7e-05,4.30157]
[1779770607506,32.04,76677.23,208.3,0.04845,7e-05,4.3041]
[1779770612541,32.04,76678.07,208.3,0.04847,7e-05,4.30388]
[1779770617576,32.04,76678.69,208.3,0.04852,7e-05,4.30743]
[1779770623618,32.04,76678.77,208.3,0.04853,7e-05,4.30818]
[1779770628653,32.04,76686.42,208.3,0.0491,7e-05,4.34873]
[1779770634696,32.04,76686.71,208.3,0.04912,7e-05,4.35027]
[1779770639730,32.04,76691.57,208.3,0.04948,7e-05,4.37602]
[1779770644765,32.04,76692.37,208.3,0.04953,7e-05,4.38006]
[1779770652822,32.04,76691.05,208.3,0.04943,7e-05,4.37269]
[1779770660537,32.04,76690.25,208.3,0.04937,7e-05,4.36831]
[1779770671954,32.04,76690.51,208.3,0.04933,7e-05,4.36427]
[1779770676989,32.04,76694.76,208.3,0.04965,7e-05,4.38675]
[1779770682025,32.04,76695.8,208.3,0.04972,7e-05,4.39201]
[1779770690081,32.04,76696.28,208.3,0.04975,7e-05,4.39405]
[1779770695116,32.04,76696.22,208.3,0.04974,7e-05,4.39341]
[1779770700151,32.04,76699.18,208.3,0.04996,8e-05,4.40891]
[1779770705186,32.03,76700.04,208.3,0.05002,8e-05,4.41308]
[1779770710221,32.03,76699.68,208.3,0.04998,8e-05,4.41075]
[1779770715256,32.03,76701.62,208.3,0.05012,8e-05,4.42073]
[1779770720292,32.03,76705.76,208.3,0.05043,8e-05,4.44242]
[1779770725328,32.03,76706.69,208.3,0.05049,8e-05,4.44686]
[1779770730364,32.03,76706.47,208.3,0.05047,8e-05,4.44512]
[1779770735399,32.03,76707.23,208.3,0.05046,8e-05,4.44364]
[1779770740433,32.03,76708.11,208.3,0.05052,8e-05,4.44792]
[1779770745469,32.02,76710.12,208.3,0.05067,8e-05,4.45825]
[1779770750504,32.02,76710.05,208.3,0.05066,8e-05,4.45731]
[1779770756546,32.02,76710.49,208.3,0.05068,8e-05,4.45898]
[1779770761581,32.02,76711.09,208.3,0.05072,8e-05,4.46161]
[1779770766616,32.02,76701.19,208.3,0.04996,8e-05,4.40778]
[1779770771651,32.02,76701.34,208.3,0.04997,8e-05,4.40839]
[1779770776688,32.02,76699.4,208.3,0.04982,8e-05,4.39784]
[1779770781723,32.02,76701.5,208.3,0.04997,8e-05,4.40893]
[1779770786782,32.02,76701.97,208.3,0.05001,8e-05,4.41136]
[1779770792802,32.01,76708.66,208.3,0.05045,8e-05,4.44159]
[1779770797841,32.01,76708.73,208.3,0.05045,8e-05,4.44154]
[1779770802876,32.01,76712.91,208.3,0.05076,8e-05,4.46359]
[1779770807910,32.01,76713.66,208.3,0.05081,8e-05,4.46704]
[1779770812946,32.01,76713.36,208.3,0.05078,8e-05,4.4648]
[1779770818991,32.01,76712.55,208.3,0.05071,8e-05,4.45975]
[1779770824027,32.01,76713.01,208.3,0.05074,8e-05,4.46167]
[1779770829061,32.0,76712.46,208.3,0.05069,8e-05,4.45815]
[1779770834097,32.0,76710.27,208.3,0.05051,8e-05,4.44585]
[1779770839132,32.0,76710.22,208.3,0.0505,8e-05,4.44517]
[1779770843161,32.0,76686.56,208.3,0.04873,7e-05,4.31863]
[1779770848196,32.0,76683.96,208.3,0.04854,7e-05,4.30556]
[1779770853025,32.0,76694.67,208.3,0.04929,7e-05,4.35777]
[1779770858265,32.0,76699.68,208.3,0.04967,8e-05,4.38453]
[1779770863301,32.0,76700.43,208.3,0.04972,8e-05,4.38847]
[1779770868336,32.0,76701.3,208.3,0.04979,8e-05,4.39303]
[1779770874378,32.0,76701.09,208.3,0.04977,8e-05,4.3918]
[1779770879413,32.0,76701.45,208.3,0.0498,8e-05,4.39363]
[1779770884449,32.0,76702.28,208.3,0.04986,8e-05,4.39797]
[1779770889484,32.0,76700.91,208.3,0.04975,8e-05,4.39053]
[1779770896954,32.0,76701.35,208.3,0.04978,8e-05,4.39282]
[1779770897471,32.0,76701.35,208.3,0.04978,8e-05,4.39274]
[1779770902575,32.0,76698.78,208.3,0.04959,7e-05,4.37902]
[1779770910631,32.0,76698.05,208.3,0.04954,7e-05,4.37512]
[1779770915666,32.0,76698.26,208.3,0.0495,7e-05,4.37126]
[1779770920701,32.0,76697.63,208.3,0.04945,7e-05,4.36798]
[1779770925736,32.0,76693.18,208.3,0.04912,7e-05,4.34445]
[1779770930771,32.0,76692.8,208.3,0.0491,7e-05,4.34268]
[1779770936813,32.0,76691.24,208.3,0.04899,7e-05,4.3347]
[1779770941848,32.01,76691.45,208.3,0.04901,7e-05,4.33608]
[1779770946883,32.01,76691.72,208.3,0.04903,7e-05,4.33775]
[1779770951918,32.01,76691.85,208.3,0.04904,7e-05,4.33865]
[1779770956953,32.01,76692.28,208.3,0.04908,7e-05,4.34109]
[1779770961987,32.01,76691.91,208.3,0.04905,7e-05,4.33927]
[1779770975079,32.01,76693.81,208.3,0.04915,7e-05,4.34471]
[1779770980117,32.01,76694.12,208.3,0.04917,7e-05,4.34645]
[1779770985152,32.01,76694.34,208.3,0.04919,7e-05,4.34772]
[1779770990187,32.01,76694.15,208.3,0.04917,7e-05,4.3468]
[1779770995222,32.01,76698.68,208.3,0.04951,7e-05,4.37085]
[1779771000257,32.01,76691.53,208.3,0.04898,7e-05,4.33269]
[1779771005292,32.01,76693.13,208.3,0.0491,7e-05,4.34143]
[1779771011334,32.01,76699.04,208.3,0.04954,7e-05,4.37284]
[1779771016369,32.01,76698.72,208.3,0.04952,7e-05,4.37105]
[1779771021404,32.01,76695.86,208.3,0.0493,7e-05,4.3558]
[1779771026439,32.01,76695.55,208.3,0.04928,7e-05,4.35421]
[1779771031474,32.01,76696.59,208.3,0.0493,7e-05,4.35473]
[1779771039772,32.01,76696.69,208.3,0.04931,7e-05,4.35526]
[1779771046580,32.01,76696.83,208.3,0.04932,7e-05,4.35614]
[1779771051615,32.01,76696.63,208.3,0.04931,7e-05,4.35509]
[1779771056651,32.01,76697.47,208.3,0.04937,7e-05,4.35957]
[1779771061686,32.01,76697.24,208.3,0.04935,7e-05,4.35834]
[1779771066721,32.01,76699.98,208.3,0.04956,7e-05,4.37291]
[1779771071756,32.01,76700.06,208.3,0.04956,7e-05,4.37323]
[1779771076791,32.01,76700.9,208.3,0.04963,8e-05,4.37759]
[1779771081826,32.01,76703.43,208.3,0.04981,8e-05,4.39097]
[1779771087430,32.01,76701.89,208.3,0.0497,8e-05,4.3826]
[1779771093747,32.01,76702.64,208.3,0.0497,8e-05,4.3814]
[1779771098945,32.01,76696.19,208.3,0.04921,7e-05,4.34697]
[1779771103980,32.01,76695.52,208.3,0.04917,7e-05,4.34358]
[1779771109020,32.01,76697.78,208.3,0.04934,7e-05,4.35575]
[1779771116071,32.01,76698.02,208.3,0.04936,7e-05,4.35707]
[1779771121106,32.01,76699.66,208.3,0.04948,7e-05,4.36575]
[1779771126141,32.01,76698.86,208.3,0.04942,7e-05,4.36146]
[1779771131176,32.01,76699.75,208.3,0.04948,7e-05,4.36617]
[1779771136211,32.01,76698.79,208.3,0.04941,7e-05,4.36103]
[1779771142253,32.01,76699.08,208.3,0.04943,7e-05,4.36256]
[1779771147288,32.01,76699.03,208.3,0.04943,7e-05,4.36229]
[1779771152322,32.01,76694.13,208.3,0.04901,7e-05,4.33135]
[1779771157357,32.01,76692.99,208.3,0.04893,7e-05,4.32548]
[1779771162393,32.01,76693.71,208.3,0.04899,7e-05,4.3295]
[1779771167428,32.01,76693.5,208.3,0.04897,7e-05,4.32857]
[1779771172466,32.01,76690.85,208.3,0.04878,7e-05,4.31473]
[1779771177501,32.01,76691.24,208.3,0.04881,7e-05,4.31704]
[1779771183542,32.01,76691.65,208.3,0.04885,7e-05,4.31945]
[1779771190592,32.01,76691.39,208.3,0.04883,7e-05,4.3183]
[1779771195627,32.01,76691.42,208.3,0.04883,7e-05,4.31861]
[1779771200663,32.01,76692.03,208.3,0.04888,7e-05,4.32198]
[1779771205698,32.01,76692.18,208.3,0.04889,7e-05,4.3229]
[1779771210732,32.01,76691.73,208.3,0.04886,7e-05,4.32065]
[1779771215768,32.01,76696.16,208.3,0.04914,7e-05,4.33924]
[1779771223823,32.01,76696.16,208.3,0.04914,7e-05,4.33925]
[1779771233894,32.01,76696.16,208.3,0.04914,7e-05,4.33931]
[1779771238439,32.01,76696.13,208.3,0.04914,7e-05,4.33918]
[1779771250364,32.01,76696.14,208.3,0.04914,7e-05,4.33946]
[1779771256050,32.02,76696.23,208.3,0.04916,7e-05,4.34022]
[1779771261085,32.02,76697.95,208.3,0.04929,7e-05,4.34945]
[1779771266120,32.02,76697.86,208.3,0.04928,7e-05,4.34899]
[1779771271155,32.02,76698.02,208.3,0.04924,7e-05,4.34478]
[1779771273959,32.02,76700.7,208.3,0.04944,7e-05,4.35902]
[1779771279211,32.02,76699.06,208.3,0.04931,7e-05,4.35016]
[1779771284247,32.02,76699.13,208.3,0.04932,7e-05,4.35046]
[1779771292422,32.01,76699.01,208.3,0.04931,7e-05,4.34981]
[1779771298344,32.01,76691.9,208.3,0.04878,7e-05,4.31196]
[1779771303380,32.02,76685.99,208.3,0.04835,7e-05,4.28122]
[1779771308416,32.02,76685.96,208.3,0.04835,7e-05,4.28154]
[1779771313451,32.02,76686.17,208.3,0.04837,7e-05,4.28309]
[1779771318486,32.02,76686.79,208.3,0.04843,7e-05,4.28681]
[1779771326542,32.02,76686.93,208.3,0.04845,7e-05,4.28824]
[1779771331577,32.02,76688.16,208.3,0.04849,7e-05,4.2901]
[1779771341647,32.02,76692.2,208.3,0.0488,7e-05,4.31216]
[1779771344171,32.02,76692.62,208.3,0.04883,7e-05,4.31443]
[1779771350710,32.03,76694.46,208.3,0.04897,7e-05,4.32445]
[1779771356159,32.03,76702.61,208.3,0.04958,8e-05,4.36784]
[1779771361787,32.02,76704.36,208.3,0.04971,8e-05,4.37691]
[1779771366822,32.02,76705.08,208.3,0.04976,8e-05,4.38054]
[1779771371857,32.02,76705.77,208.3,0.04981,8e-05,4.38398]
[1779771378597,32.02,76711.27,208.3,0.05022,8e-05,4.41316]
[1779771381215,32.02,76720.62,208.3,0.05093,8e-05,4.46306]
[1779771386964,32.02,76734.56,208.3,0.05198,8e-05,4.53718]
[1779771391999,32.01,76732.5,208.3,0.05174,8e-05,4.51923]
[1779771397035,32.01,76731.73,208.3,0.05166,8e-05,4.51364]
[1779771402070,32.01,76731.41,208.3,0.05162,8e-05,4.51054]
[1779771407105,32.0,76729.03,208.3,0.05142,8e-05,4.4963]
[1779771412140,32.0,76728.12,208.3,0.05133,8e-05,4.49019]
[1779771417175,32.0,76728.44,208.3,0.05134,8e-05,4.49079]
[1779771422210,31.99,76718.69,208.3,0.05057,8e-05,4.43693]
[1779771426990,31.99,76714.76,209.2,0.05027,8e-05,4.41543]
[1779771428091,31.99,76714.76,209.2,0.05027,8e-05,4.41523]
[1779771428252,31.99,76714.46,209.2,0.05025,8e-05,4.4138]
[1779771432748,32.0,76713.55,209.2,0.05019,8e-05,4.41005]
[1779771438122,32.0,76715.75,209.2,0.05038,8e-05,4.42326]
[1779771443713,32.0,76716.06,209.2,0.05043,8e-05,4.42658]
[1779771450406,32.01,76715.63,209.2,0.05042,8e-05,4.42618]
[1779771455441,32.01,76715.32,209.2,0.05036,8e-05,4.42084]
[1779771460478,32.02,76715.16,209.2,0.05038,8e-05,4.42172]
[1779771466520,32.02,76713.35,209.2,0.05026,8e-05,4.41372]
[1779771471395,32.02,76713.39,209.2,0.05029,8e-05,4.41515]
[1779771472308,32.02,76713.39,209.2,0.05029,8e-05,4.41515]
[1779771472410,32.03,76713.39,209.2,0.05029,8e-05,4.41545]
[1779771474418,32.03,76713.53,209.2,0.05033,8e-05,4.41816]
[1779771479610,32.05,76713.72,209.2,0.05043,8e-05,4.42497]
[1779771483642,32.06,76702.29,209.2,0.04962,8e-05,4.36764]
[1779771486337,32.06,76695.24,209.2,0.04912,7e-05,4.33231]
[1779771486409,32.06,76695.24,209.2,0.04912,7e-05,4.33231]
[1779771496731,32.09,76695.72,209.2,0.04933,7e-05,4.34681]
[1779771501767,32.11,76694.34,209.2,0.0493,7e-05,4.34478]
[1779771504405,32.11,76693.4,209.2,0.04924,7e-05,4.34086]
[1779771507955,32.12,76693.93,209.2,0.04934,7e-05,4.34791]
[1779771508997,32.13,76693.49,209.2,0.04932,7e-05,4.34662]
[1779771518887,32.16,76693.51,209.2,0.04944,7e-05,4.35323]
[1779771522915,32.17,76684.99,209.2,0.04886,7e-05,4.31238]
[1779771527950,32.18,76684.87,209.2,0.04893,7e-05,4.31716]
[1779771534999,32.2,76684.99,209.2,0.04905,7e-05,4.32533]
[1779771541049,32.22,76684.72,209.2,0.04912,7e-05,4.3303]
[1779771546747,32.23,76684.85,209.2,0.04917,7e-05,4.33414]
[1779771553116,32.25,76680.09,209.2,0.04894,7e-05,4.31738]
[1779771553621,32.25,76680.09,209.2,0.04894,7e-05,4.31738]
[1779771554121,32.26,76679.86,209.2,0.04895,7e-05,4.31831]
[1779771559519,32.26,76679.91,209.2,0.049,7e-05,4.32175]
[1779771563992,32.28,76682.45,209.2,0.04926,7e-05,4.34033]
[1779771569245,32.3,76684.7,209.2,0.04953,7e-05,4.35923]
[1779771575063,32.31,76683.37,209.2,0.04943,7e-05,4.35111]
[1779771577071,32.31,76683.37,209.2,0.04946,7e-05,4.35309]
[1779771582336,32.33,76679.0,209.2,0.04924,7e-05,4.33694]
[1779771587370,32.35,76679.48,209.2,0.04934,7e-05,4.34447]
[1779771592406,32.36,76678.92,209.2,0.04937,7e-05,4.34643]
[1779771597442,32.37,76677.56,209.2,0.04934,7e-05,4.34416]
[1779771600119,32.37,76677.67,209.2,0.04936,7e-05,4.34572]
[1779771600600,32.37,76677.67,209.2,0.04936,7e-05,4.34572]
[1779771607512,32.4,76676.5,209.2,0.0494,7e-05,4.3482]
[1779771612547,32.41,76677.81,209.2,0.04956,7e-05,4.35984]
[1779771613554,32.41,76668.52,209.2,0.04889,7e-05,4.31201]
[1779771618589,32.45,76660.9,209.2,0.04854,7e-05,4.28682]
[1779771623627,32.47,76659.69,209.2,0.04852,7e-05,4.28567]
[1779771632689,32.49,76660.51,209.2,0.04866,7e-05,4.29416]
[1779771640745,32.52,76660.47,209.2,0.04879,7e-05,4.30327]
[1779771648802,32.54,76659.24,209.2,0.04882,7e-05,4.30499]
[1779771653837,32.55,76658.28,209.2,0.04882,7e-05,4.30497]
[1779771658872,32.57,76658.34,209.2,0.04889,7e-05,4.31017]
[1779771663906,32.58,76658.18,209.2,0.04895,7e-05,4.31413]
[1779771668942,32.59,76654.69,209.2,0.04876,7e-05,4.30067]
[1779771673977,32.61,76647.58,209.2,0.04831,7e-05,4.26882]
[1779771679013,32.62,76646.87,209.2,0.04834,7e-05,4.27029]
[1779771684048,32.63,76646.55,209.2,0.04838,7e-05,4.27375]
[1779771686926,32.64,76646.47,209.2,0.04839,7e-05,4.27436]
[1779771687069,32.64,76644.86,209.2,0.04831,7e-05,4.26808]
[1779771692104,32.65,76644.17,209.2,0.04823,7e-05,4.26133]
[1779771697919,32.65,76643.96,209.2,0.04824,7e-05,4.26175]
[1779771699153,32.66,76634.55,209.2,0.04758,7e-05,4.21456]
[1779771704188,32.66,76632.39,209.2,0.04745,7e-05,4.20578]
[1779771707209,32.66,76644.03,209.2,0.04831,7e-05,4.26688]
[1779771712244,32.67,76647.83,209.2,0.04861,7e-05,4.28824]
[1779771717279,32.67,76648.98,209.2,0.04871,7e-05,4.29584]
[1779771721367,32.68,76647.82,209.2,0.04864,7e-05,4.29084]
[1779771723985,32.68,76646.0,213.7,0.04852,7e-05,4.28212]
[1779771723986,32.68,76646.0,213.7,0.04852,7e-05,4.28212]
[1779771726002,32.68,76646.19,213.7,0.04855,7e-05,4.28383]
[1779771728449,32.68,76646.92,213.7,0.04861,7e-05,4.28868]
[1779771728536,32.68,76646.92,213.7,0.04861,7e-05,4.28868]
[1779771734744,32.69,76645.99,213.7,0.04859,7e-05,4.28662]
[1779771740457,32.7,76646.15,213.7,0.04867,7e-05,4.29218]
[1779771745491,32.71,76645.86,213.7,0.04869,7e-05,4.29362]
[1779771749831,32.72,76643.61,213.7,0.04855,7e-05,4.28376]
[1779771755561,32.73,76644.19,213.7,0.04858,7e-05,4.28473]
[1779771760596,32.73,76645.32,213.7,0.04869,7e-05,4.29228]
[1779771766638,32.74,76644.34,213.7,0.04864,7e-05,4.28925]
[1779771771673,32.74,76647.46,213.7,0.04889,7e-05,4.30701]
[1779771776708,32.74,76648.73,213.7,0.04901,7e-05,4.31511]
[1779771781743,32.75,76648.7,213.7,0.04903,7e-05,4.31645]
[1779771786778,32.75,76648.65,213.7,0.04904,7e-05,4.31766]
[1779771792820,32.76,76648.18,213.7,0.04904,7e-05,4.31701]
[1779771798862,32.76,76648.1,213.7,0.04906,7e-05,4.31867]
[1779771803897,32.77,76648.08,213.7,0.04908,7e-05,4.32007]
[1779771808932,32.77,76648.13,213.7,0.0491,7e-05,4.32178]
[1779771813968,32.78,76647.89,213.7,0.04905,7e-05,4.31703]
[1779771821018,32.78,76647.14,213.7,0.04903,7e-05,4.31527]
[1779771826053,32.79,76646.41,213.7,0.049,7e-05,4.31301]
[1779771831088,32.79,76645.83,213.7,0.04898,7e-05,4.31158]
[1779771836122,32.79,76645.46,213.7,0.04897,7e-05,4.3112]
[1779771841158,32.8,76645.77,213.7,0.04902,7e-05,4.31431]
[1779771846194,32.8,76641.65,213.7,0.04874,7e-05,4.2946]
[1779771851229,32.81,76640.2,213.7,0.04866,7e-05,4.28879]
[1779771853685,32.81,76640.69,213.7,0.0487,7e-05,4.29165]
[1779771854126,32.81,76640.69,213.7,0.0487,7e-05,4.29165]
[1779771859886,32.81,76646.47,213.7,0.04915,7e-05,4.32337]
[1779771865328,32.82,76651.59,213.7,0.04954,7e-05,4.35164]
[1779771870363,32.82,76652.33,213.7,0.04962,7e-05,4.35662]
[1779771875398,32.82,76657.58,213.7,0.04996,7e-05,4.37996]
[1779771877091,32.82,76657.58,213.7,0.04996,7e-05,4.37996]
[1779771877093,32.82,76657.58,213.7,0.04996,7e-05,4.37996]
[1779771882414,32.83,76661.79,213.7,0.05029,7e-05,4.40312]
[1779771883454,32.83,76672.41,213.7,0.05109,8e-05,4.4593]
[1779771885409,32.83,76676.37,213.7,0.05139,8e-05,4.48032]
[1779771890050,32.83,76688.57,213.7,0.05232,8e-05,4.5452]
[1779771896006,32.83,76688.24,213.7,0.0523,8e-05,4.54421]
[1779771901584,32.83,76686.66,213.7,0.05219,8e-05,4.53634]
[1779771907213,32.83,76678.48,213.7,0.05157,8e-05,4.49267]
[1779771912661,32.83,76679.51,213.7,0.05164,8e-05,4.49806]
[1779771918703,32.83,76677.89,213.7,0.05152,8e-05,4.48943]
[1779771923738,32.83,76677.13,213.7,0.05146,8e-05,4.48543]
[1779771924310,32.83,76677.13,213.7,0.05146,8e-05,4.48543]
[1779771925409,32.83,76675.67,213.7,0.05135,8e-05,4.4777]
[1779771930744,32.83,76670.49,213.7,0.05096,8e-05,4.4505]
[1779771930744,32.83,76670.49,213.7,0.05096,8e-05,4.4505]
[1779771932801,32.83,76660.38,213.7,0.05016,7e-05,4.39259]
[1779771933401,32.83,76660.38,213.7,0.05016,7e-05,4.39259]
[1779771938843,32.83,76660.14,213.7,0.05016,7e-05,4.39229]
[1779771942672,32.84,76667.2,213.7,0.05069,7e-05,4.42977]
[1779771942996,32.84,76667.2,213.7,0.05069,7e-05,4.42977]
[1779771943879,32.84,76646.93,213.7,0.0492,7e-05,4.32417]
[1779771948914,32.84,76651.05,213.7,0.04951,7e-05,4.34676]
[1779771953949,32.84,76651.42,213.7,0.04956,7e-05,4.34993]
[1779771958984,32.85,76652.1,213.7,0.04963,7e-05,4.35469]
[1779771964019,32.85,76651.86,213.7,0.04963,7e-05,4.35487]
[1779771969054,32.85,76652.16,213.7,0.04967,7e-05,4.35761]
[1779771973730,32.86,76654.83,213.7,0.04988,7e-05,4.37235]
[1779771975742,32.86,76655.21,213.7,0.04991,7e-05,4.37475]
[1779771978876,32.86,76654.61,213.7,0.04987,7e-05,4.37202]
[1779771979349,32.86,76655.3,213.7,0.04993,7e-05,4.37603]
[1779771982174,32.86,76656.89,213.7,0.05005,7e-05,4.38473]
[1779771982508,32.86,76659.22,213.7,0.05023,7e-05,4.3971]
[1779771982995,32.86,76659.22,213.7,0.05023,7e-05,4.3971]
[1779771989194,32.86,76665.25,213.7,0.05069,7e-05,4.42957]
[1779771994229,32.86,76665.43,213.7,0.05066,7e-05,4.42598]
[1779771999264,32.87,76664.19,213.7,0.05057,7e-05,4.42001]
[1779772004299,32.87,76664.03,213.7,0.05057,7e-05,4.41973]
[1779772010341,32.87,76665.15,213.7,0.05066,7e-05,4.42627]
[1779772016383,32.87,76665.57,213.7,0.0507,7e-05,4.42902]
[1779772021418,32.87,76665.14,213.7,0.05067,7e-05,4.42721]
[1779772022586,32.87,76665.14,213.7,0.05067,7e-05,4.42721]
[1779772023489,32.87,76662.25,213.7,0.05046,7e-05,4.41214]
[1779772026203,32.87,76662.22,213.7,0.05046,7e-05,4.4121]
[1779772031487,32.88,76659.32,213.7,0.05026,7e-05,4.39792]
[1779772035377,32.88,76659.6,213.7,0.05028,7e-05,4.39967]
[1779772040551,32.88,76659.45,213.7,0.05029,7e-05,4.39981]
[1779772045587,32.88,76659.92,213.7,0.05033,7e-05,4.4029]
[1779772050622,32.88,76659.85,213.7,0.05033,7e-05,4.40313]
[1779772055658,32.88,76663.72,213.7,0.05058,7e-05,4.41889]
[1779772060692,32.88,76666.83,213.7,0.05081,7e-05,4.4356]
[1779772065728,32.89,76671.61,213.7,0.05118,8e-05,4.46105]
[1779772070763,32.89,76670.89,213.7,0.05112,8e-05,4.45742]
[1779772071472,32.89,76670.89,213.7,0.05112,8e-05,4.45742]
[1779772077812,32.89,76671.32,213.7,0.05116,8e-05,4.46001]
[1779772078766,32.89,76671.32,213.7,0.05116,8e-05,4.46001]
[1779772081310,32.89,76675.34,213.7,0.05147,8e-05,4.48136]
[1779772083854,32.89,76690.89,213.7,0.05265,8e-05,4.56402]
[1779772086515,32.89,76695.59,213.7,0.05301,8e-05,4.58895]
[1779772091909,32.88,76707.79,213.7,0.05394,8e-05,4.65339]
[1779772096945,32.88,76708.26,213.7,0.05396,8e-05,4.65463]
[1779772101980,32.88,76708.19,213.7,0.05393,8e-05,4.65297]
[1779772103459,32.87,76714.84,213.7,0.05445,8e-05,4.68883]
[1779772105226,32.87,76717.88,213.7,0.05469,8e-05,4.7051]
[1779772109429,32.87,76718.96,213.7,0.05475,8e-05,4.70932]
[1779772110555,32.87,76717.89,213.7,0.05466,8e-05,4.70314]
[1779772111795,32.87,76718.74,213.7,0.05467,8e-05,4.70221]
[1779772117087,32.86,76716.4,213.7,0.05446,8e-05,4.68768]
[1779772118953,32.86,76716.4,213.7,0.05446,8e-05,4.68768]
[1779772119457,32.86,76716.4,213.7,0.05445,8e-05,4.68713]
[1779772119867,32.86,76716.4,213.7,0.05445,8e-05,4.68713]
[1779772120685,32.86,76716.4,213.7,0.05444,8e-05,4.68686]
[1779772126150,32.86,76714.36,213.7,0.05426,8e-05,4.67418]
[1779772126531,32.86,76714.36,213.7,0.05426,8e-05,4.67418]
[1779772127957,32.86,76714.94,213.7,0.0543,8e-05,4.6771]
[1779772128457,32.86,76714.59,213.7,0.05427,8e-05,4.67496]
[1779772128977,32.86,76714.59,213.7,0.05427,8e-05,4.67496]
[1779772138233,32.85,76715.97,213.7,0.05434,8e-05,4.67984]
[1779772141454,32.85,76715.74,213.7,0.05431,8e-05,4.67791]
[1779772142483,32.85,76715.66,213.7,0.0543,8e-05,4.67725]
[1779772143482,32.85,76715.14,213.7,0.05426,8e-05,4.6742]
[1779772149310,32.84,76715.52,213.7,0.05427,8e-05,4.67497]
[1779772150580,32.84,76715.54,213.7,0.05427,8e-05,4.67487]
[1779772151358,32.84,76715.54,213.7,0.05427,8e-05,4.67487]
[1779772154006,32.84,76715.5,213.7,0.05426,8e-05,4.67402]
[1779772157369,32.84,76703.1,213.7,0.05328,8e-05,4.60626]
[1779772158375,32.84,76714.86,213.7,0.05419,8e-05,4.66982]
[1779772163410,32.83,76715.0,213.7,0.05419,8e-05,4.6695]
[1779772164245,32.83,76715.0,213.7,0.05419,8e-05,4.6695]
[1779772165798,32.83,76714.84,213.7,0.05417,8e-05,4.66819]
[1779772166608,32.83,76714.93,213.7,0.05417,8e-05,4.66847]
[1779772171494,32.83,76714.58,213.7,0.05413,8e-05,4.6657]
[1779772177174,32.83,76713.18,213.7,0.05395,8e-05,4.6518]
[1779772182544,32.82,76707.14,213.7,0.05346,8e-05,4.61796]
[1779772184680,32.82,76707.21,213.7,0.05347,8e-05,4.61818]
[1779772185408,32.82,76707.21,213.7,0.05347,8e-05,4.61818]
[1779772185552,32.82,76699.42,213.7,0.05286,8e-05,4.57595]
[1779772186083,32.82,76688.45,213.7,0.05201,8e-05,4.51724]
[1779772191623,32.82,76693.03,213.7,0.05236,8e-05,4.5417]
[1779772197665,32.82,76689.51,213.7,0.05209,8e-05,4.52269]
[1779772202699,32.82,76688.26,213.7,0.052,8e-05,4.51603]
[1779772205213,32.82,76688.54,213.7,0.05202,8e-05,4.51751]
[1779772208439,32.82,76698.3,213.7,0.05277,8e-05,4.56961]
[1779772210050,32.82,76697.69,213.7,0.05272,8e-05,4.56615]
[1779772217805,32.82,76698.92,213.7,0.0528,8e-05,4.57181]
[1779772222840,32.82,76698.33,213.7,0.05274,8e-05,4.56809]
[1779772227875,32.82,76698.05,213.7,0.05271,8e-05,4.56606]
[1779772232911,32.81,76698.3,213.7,0.05267,8e-05,4.56169]
[1779772237947,32.81,76698.34,213.7,0.05267,8e-05,4.56141]
[1779772243990,32.81,76698.01,213.7,0.05263,8e-05,4.55908]
[1779772249026,32.81,76698.66,213.7,0.05268,8e-05,4.56211]
[1779772254061,32.81,76697.94,213.7,0.05262,8e-05,4.55781]
[1779772262117,32.81,76698.35,213.7,0.05264,8e-05,4.55933]
[1779772269166,32.81,76697.28,213.7,0.05255,8e-05,4.553]
[1779772274201,32.8,76697.69,213.7,0.05257,8e-05,4.55474]
[1779772279236,32.8,76698.27,213.7,0.05261,8e-05,4.55738]
[1779772284431,32.8,76697.98,213.7,0.05258,8e-05,4.55543]
[1779772290313,32.8,76697.27,213.7,0.05252,8e-05,4.55093]
[1779772300383,32.8,76697.68,213.7,0.05248,8e-05,4.54702]
[1779772306463,32.8,76697.52,213.7,0.05246,8e-05,4.54598]
[1779772314482,32.79,76697.85,213.7,0.05247,8e-05,4.54645]
[1779772320524,32.79,76698.48,213.7,0.05251,8e-05,4.54921]
[1779772321422,32.79,76698.48,213.7,0.05251,8e-05,4.54921]
[1779772327478,32.79,76696.58,213.7,0.05236,8e-05,4.53853]
[1779772327631,32.79,76696.58,213.7,0.05236,8e-05,4.53853]
[1779772337643,32.79,76697.01,213.7,0.05238,8e-05,4.53988]
[1779772341670,32.79,76706.8,213.7,0.05313,8e-05,4.59208]
[1779772342993,32.79,76706.8,213.7,0.05313,8e-05,4.59208]
[1779772343409,32.79,76706.8,213.7,0.05313,8e-05,4.59208]
[1779772348723,32.78,76705.74,213.7,0.05303,8e-05,4.58525]
[1779772352655,32.78,76705.67,213.7,0.05302,8e-05,4.58472]
[1779772354030,32.78,76705.67,213.7,0.05296,8e-05,4.57907]
[1779772355196,32.78,76705.67,213.7,0.05296,8e-05,4.57892]
[1779772361815,32.78,76710.72,213.7,0.05333,8e-05,4.60472]
[1779772370878,32.77,76711.82,213.7,0.05339,8e-05,4.60904]
[1779772375913,32.77,76717.33,213.7,0.05381,8e-05,4.63777]
[1779772380546,32.77,76718.51,213.7,0.05389,8e-05,4.64349]
[1779772386990,32.76,76717.06,213.7,0.05375,8e-05,4.63383]
[1779772388421,32.76,76717.06,213.7,0.05375,8e-05,4.63383]
[1779772388700,32.76,76717.06,213.7,0.05375,8e-05,4.63383]
[1779772390037,32.76,76719.85,213.7,0.05396,8e-05,4.64855]
[1779772390684,32.76,76719.85,213.7,0.05396,8e-05,4.64855]
[1779772397797,32.76,76728.81,213.7,0.05464,8e-05,4.69549]
[1779772397866,32.76,76730.72,213.7,0.05479,8e-05,4.70561]
[1779772398099,32.76,76730.72,213.7,0.05479,8e-05,4.70561]
[1779772398193,32.76,76730.72,213.7,0.05479,8e-05,4.70561]
[1779772398295,32.76,76743.95,213.7,0.05585,8e-05,4.77809]
[1779772399556,32.76,76743.95,213.7,0.05585,8e-05,4.77809]
[1779772399572,32.76,76743.95,213.7,0.05585,8e-05,4.77809]
[1779772401599,32.76,76752.98,213.7,0.05659,8e-05,4.82818]
[1779772405134,32.75,76755.13,213.7,0.05675,8e-05,4.83964]
[1779772411794,32.75,76752.34,213.7,0.05648,8e-05,4.82117]
[1779772412168,32.74,76743.35,213.7,0.05568,8e-05,4.76506]
[1779772413750,32.74,76743.35,213.7,0.05568,8e-05,4.76506]
[1779772419574,32.74,76742.7,213.7,0.05559,8e-05,4.75922]
[1779772419758,32.74,76742.7,213.7,0.05559,8e-05,4.75922]
[1779772420442,32.74,76743.94,213.7,0.05568,8e-05,4.76525]
[1779772420523,32.74,76759.1,213.7,0.05692,8e-05,4.84928]
[1779772421272,32.74,76759.1,213.7,0.05692,8e-05,4.84928]
[1779772427273,32.73,76765.81,213.7,0.05746,8e-05,4.88637]
[1779772432460,32.73,76765.43,213.7,0.05743,8e-05,4.88392]
[1779772432463,32.73,76765.43,213.7,0.05743,8e-05,4.88392]
[1779772438349,32.73,76758.73,213.7,0.05683,8e-05,4.84369]
[1779772446413,32.72,76751.56,213.7,0.05619,8e-05,4.79999]
[1779772451448,32.71,76747.14,213.7,0.0558,8e-05,4.77349]
[1779772456483,32.71,76746.8,213.7,0.05575,8e-05,4.76977]
[1779772461518,32.7,76746.45,213.7,0.05569,8e-05,4.766]
[1779772466553,32.7,76745.64,213.7,0.05559,8e-05,4.75937]
[1779772471587,32.69,76747.1,213.7,0.05563,8e-05,4.76036]
[1779772476623,32.69,76747.14,213.7,0.05561,8e-05,4.75879]
[1779772480829,32.68,76742.65,213.7,0.05522,8e-05,4.73259]
[1779772486693,32.68,76736.25,213.7,0.05468,8e-05,4.69547]
[1779772487358,32.68,76736.25,213.7,0.05468,8e-05,4.69547]
[1779772492736,32.67,76735.4,213.7,0.05459,8e-05,4.68917]
[1779772498778,32.67,76735.89,213.7,0.0546,8e-05,4.69022]
[1779772504820,32.66,76735.06,213.7,0.05451,8e-05,4.684]
[1779772511869,32.66,76739.1,213.7,0.05481,8e-05,4.70417]
[1779772516904,32.65,76745.68,213.7,0.05531,8e-05,4.73878]
[1779772517858,32.65,76745.68,213.7,0.05531,8e-05,4.73878]
[1779772522946,32.65,76751.14,213.7,0.05575,8e-05,4.76852]
[1779772527981,32.65,76751.24,213.7,0.05575,8e-05,4.76901]
[1779772533017,32.65,76750.82,213.7,0.05566,8e-05,4.76137]
[1779772538052,32.65,76750.34,213.7,0.05562,8e-05,4.7588]
[1779772543087,32.65,76748.41,213.7,0.05547,8e-05,4.74825]
[1779772548122,32.65,76747.95,213.7,0.05544,8e-05,4.74596]
[1779772548888,32.65,76747.95,213.7,0.05544,8e-05,4.74596]
[1779772554164,32.65,76746.6,213.7,0.05531,8e-05,4.73697]
[1779772559199,32.65,76745.64,213.7,0.05521,8e-05,4.73021]
[1779772564234,32.64,76744.98,213.7,0.05513,8e-05,4.72513]
[1779772569268,32.64,76744.62,213.7,0.05508,8e-05,4.72169]
[1779772574304,32.63,76746.96,213.7,0.05525,8e-05,4.73317]
[1779772579342,32.63,76748.15,213.7,0.05532,8e-05,4.73817]
[1779772579919,32.63,76748.15,213.7,0.05532,8e-05,4.73817]
[1779772581111,32.63,76749.12,213.7,0.0554,8e-05,4.74323]
[1779772581825,32.63,76764.5,213.7,0.05665,8e-05,4.82885]
[1779772581935,32.63,76764.5,213.7,0.05665,8e-05,4.82885]
[1779772582394,32.63,76764.5,213.7,0.05665,8e-05,4.82885]
[1779772582978,32.63,76769.42,213.7,0.05706,8e-05,4.8564]
[1779772583048,32.63,76769.42,213.7,0.05706,8e-05,4.8564]
[1779772583525,32.63,76769.42,213.7,0.05706,8e-05,4.8564]
[1779772583985,32.63,76767.85,213.7,0.05693,8e-05,4.84748]
[1779772585406,32.63,76765.74,213.7,0.05675,8e-05,4.83557]
[1779772590871,32.63,76766.47,213.7,0.0568,8e-05,4.83924]
[1779772592266,32.63,76766.28,213.7,0.05673,8e-05,4.83268]
[1779772597387,32.63,76763.9,213.7,0.05652,8e-05,4.81867]
[1779772605524,32.62,76763.84,213.7,0.05647,8e-05,4.81489]
[1779772605945,32.62,76763.84,213.7,0.05647,8e-05,4.81489]
[1779772611022,32.61,76763.74,213.7,0.05643,8e-05,4.81226]
[1779772619622,32.6,76764.67,213.7,0.05645,8e-05,4.81378]
[1779772622851,32.6,76764.52,213.7,0.05643,8e-05,4.81212]
[1779772622870,32.6,76764.52,213.7,0.05643,8e-05,4.81212]
[1779772624658,32.6,76773.41,213.7,0.05714,8e-05,4.86068]
[1779772629693,32.59,76773.04,213.7,0.05707,8e-05,4.85616]
[1779772629986,32.59,76773.04,213.7,0.05707,8e-05,4.85616]
[1779772635735,32.58,76773.74,213.7,0.05708,8e-05,4.85661]
[1779772638428,32.58,76773.57,213.7,0.05705,8e-05,4.85466]
[1779772638528,32.58,76773.57,213.7,0.05705,8e-05,4.85466]
[1779772639418,32.58,76773.57,213.7,0.05705,8e-05,4.85466]
[1779772646813,32.56,76773.85,213.7,0.05701,8e-05,4.85174]
[1779772651848,32.56,76773.99,213.7,0.05692,8e-05,4.84469]
[1779772656884,32.55,76770.06,213.7,0.05656,8e-05,4.82029]
[1779772661919,32.55,76769.64,213.7,0.0565,8e-05,4.81568]
[1779772667961,32.54,76769.66,213.7,0.05646,8e-05,4.81305]
[1779772676024,32.53,76770.18,213.7,0.05644,8e-05,4.81226]
[1779772681054,32.52,76771.14,213.7,0.05649,8e-05,4.8153]
[1779772684762,32.52,76774.66,213.7,0.05677,8e-05,4.83408]
[1779772684790,32.52,76774.66,213.7,0.05677,8e-05,4.83408]
[1779772690117,32.51,76774.39,213.7,0.05669,8e-05,4.82912]
[1779772695152,32.5,76774.93,213.7,0.0567,8e-05,4.82976]
[1779772697855,32.5,76774.83,213.7,0.05669,8e-05,4.82871]
[1779772703208,32.49,76774.16,213.7,0.05658,8e-05,4.82167]
[1779772709249,32.49,76774.28,213.7,0.05655,8e-05,4.81966]
[1779772714285,32.48,76774.13,213.7,0.05645,8e-05,4.81129]
[1779772719320,32.48,76774.04,213.7,0.05641,8e-05,4.80864]
[1779772724355,32.47,76773.8,213.7,0.05636,8e-05,4.80517]
[1779772729956,32.47,76774.1,213.7,0.05636,8e-05,4.80515]
[1779772730996,32.46,76774.1,213.7,0.05634,8e-05,4.8043]
[1779772737447,32.46,76773.98,213.7,0.05629,8e-05,4.80067]
[1779772744496,32.45,76774.32,213.7,0.05628,8e-05,4.79963]
[1779772749531,32.44,76776.22,213.7,0.0564,8e-05,4.80817]
[1779772754801,32.44,76775.71,213.7,0.05634,8e-05,4.80405]
[1779772761615,32.43,76775.44,213.7,0.05626,8e-05,4.79888]
[1779772767657,32.42,76776.24,213.7,0.05629,8e-05,4.80098]
[1779772772692,32.42,76775.84,213.7,0.05617,8e-05,4.79149]
[1779772777726,32.41,76776.36,213.7,0.05619,8e-05,4.79258]
[1779772782762,32.41,76776.19,213.7,0.05615,8e-05,4.78985]
[1779772787798,32.4,76776.83,213.7,0.05618,8e-05,4.79172]
[1779772792834,32.4,76777.76,213.7,0.05623,8e-05,4.7952]
[1779772797869,32.39,76777.82,213.7,0.05621,8e-05,4.79379]
[1779772802903,32.39,76777.59,213.7,0.05616,8e-05,4.7904]
[1779772807939,32.38,76778.09,213.7,0.05617,8e-05,4.79148]
[1779772812974,32.38,76780.97,213.7,0.05638,8e-05,4.80588]
[1779772815274,32.38,76785.68,213.7,0.05676,8e-05,4.83163]
[1779772820503,32.37,76797.48,213.7,0.05771,8e-05,4.89598]
[1779772821281,32.37,76797.27,213.7,0.05769,8e-05,4.89426]
[1779772827075,32.36,76798.85,213.7,0.05778,8e-05,4.90014]
[1779772830012,32.36,76798.91,213.7,0.05777,8e-05,4.89945]
[1779772830092,32.36,76798.91,213.7,0.05777,8e-05,4.89945]
[1779772831602,32.36,76804.42,213.7,0.05816,8e-05,4.9244]
[1779772832396,32.35,76803.04,213.7,0.05803,8e-05,4.91596]
[1779772835414,32.35,76805.25,213.7,0.05819,8e-05,4.92686]
[1779772838464,32.35,76804.97,213.7,0.05814,8e-05,4.92352]
[1779772839468,32.34,76804.2,213.7,0.05807,8e-05,4.91854]
[1779772840486,32.34,76802.82,213.7,0.05794,8e-05,4.9101]
[1779772846215,32.33,76793.43,213.7,0.05711,8e-05,4.85361]
[1779772851250,32.33,76793.98,213.7,0.05712,8e-05,4.85437]
[1779772856284,32.32,76798.47,213.7,0.05746,8e-05,4.87731]
[1779772858826,32.32,76799.86,213.7,0.05757,8e-05,4.88469]
[1779772860253,32.32,76805.05,213.7,0.05799,8e-05,4.91319]
[1779772862802,32.31,76806.67,213.7,0.05811,8e-05,4.92128]
[1779772863430,32.31,76806.38,213.7,0.05808,8e-05,4.91903]
[1779772864203,32.31,76806.38,213.7,0.05808,8e-05,4.91903]
[1779772864273,32.31,76806.68,213.7,0.0581,8e-05,4.92075]
[1779772866716,32.31,76811.47,213.7,0.05847,9e-05,4.94572]
[1779772867286,32.31,76812.35,213.7,0.05855,9e-05,4.95076]
[1779772869331,32.3,76812.22,213.7,0.05852,9e-05,4.94873]
[1779772873185,32.3,76810.46,213.7,0.05834,9e-05,4.93675]
[1779772879459,32.28,76813.62,213.7,0.05853,9e-05,4.94967]
[1779772886508,32.27,76812.91,213.7,0.0584,9e-05,4.94109]
[1779772888276,32.27,76813.16,213.7,0.05841,9e-05,4.94189]
[1779772893557,32.26,76809.26,213.7,0.05797,8e-05,4.91047]
[1779772898592,32.25,76809.14,213.7,0.05791,8e-05,4.90682]
[1779772903185,32.25,76810.85,213.7,0.05803,8e-05,4.91481]
[1779772905958,32.24,76814.62,213.7,0.05832,9e-05,4.93453]
[1779772906279,32.24,76814.55,213.7,0.05831,9e-05,4.93348]
[1779772907261,32.24,76814.55,213.7,0.05831,9e-05,4.93348]
[1779772906648,32.24,76805.98,213.7,0.05757,8e-05,4.88386]
[1779772911684,32.23,76802.15,213.7,0.05721,8e-05,4.8594]
[1779772912922,32.23,76802.15,213.7,0.05721,8e-05,4.8594]
[1779772914646,32.23,76802.52,213.7,0.05722,8e-05,4.86046]
[1779772915746,32.23,76802.37,213.7,0.0572,8e-05,4.85909]
[1779772918452,32.22,76802.83,213.7,0.05722,8e-05,4.86013]
[1779772924777,32.21,76803.98,213.7,0.05726,8e-05,4.86297]
[1779772926066,32.21,76803.98,213.7,0.05726,8e-05,4.86297]
[1779772931827,32.2,76802.92,213.7,0.05711,8e-05,4.85318]
[1779772934848,32.2,76793.64,213.7,0.05632,8e-05,4.79903]
[1779772939884,32.2,76786.54,213.7,0.0557,8e-05,4.75695]
[1779772943098,32.19,76786.1,213.7,0.05565,8e-05,4.75375]
[1779772948773,32.19,76779.69,213.7,0.05509,8e-05,4.7158]
[1779772953400,32.18,76779.81,213.7,0.05502,8e-05,4.7097]
[1779772960026,32.18,76779.44,213.7,0.05496,8e-05,4.70562]
[1779772965061,32.17,76781.46,213.7,0.05511,8e-05,4.71547]
[1779772968643,32.17,76781.34,213.7,0.05508,8e-05,4.71359]
[1779772974124,32.17,76781.37,213.7,0.05506,8e-05,4.71194]
[1779772981173,32.16,76780.67,213.7,0.05497,8e-05,4.70589]
[1779772987215,32.16,76780.05,213.7,0.05489,8e-05,4.70066]
[1779772993257,32.15,76781.97,213.7,0.05502,8e-05,4.70957]
[1779772998291,32.15,76781.74,213.7,0.05498,8e-05,4.70672]
[1779773003327,32.14,76780.67,213.7,0.05487,8e-05,4.6992]
[1779773008362,32.14,76780.66,213.7,0.05485,8e-05,4.69764]
[1779773013399,32.14,76779.09,213.7,0.05464,8e-05,4.68214]
[1779773019441,32.13,76778.95,213.7,0.0546,8e-05,4.67973]
[1779773025483,32.13,76779.24,213.7,0.0546,8e-05,4.67973]
[1779773032532,32.12,76779.36,213.7,0.05459,8e-05,4.67855]
[1779773041596,32.12,76779.4,213.7,0.05456,8e-05,4.67645]
[1779773044616,32.11,76788.34,213.7,0.05527,8e-05,4.72564]
[1779773049651,32.11,76789.67,213.7,0.05536,8e-05,4.73148]
[1779773054863,32.11,76791.32,213.7,0.05548,8e-05,4.73944]
[1779773060728,32.1,76790.23,213.7,0.05535,8e-05,4.73108]
[1779773065762,32.1,76791.79,213.7,0.05546,8e-05,4.73834]
[1779773067301,32.1,76791.79,213.7,0.05546,8e-05,4.73834]
[1779773067809,32.09,76791.59,213.7,0.05543,8e-05,4.73663]
[1779773075835,32.09,76791.43,213.7,0.05533,8e-05,4.72812]
[1779773083891,32.08,76791.41,213.7,0.0553,8e-05,4.72585]
[1779773088925,32.08,76791.5,213.7,0.05528,8e-05,4.72505]
[1779773094967,32.08,76791.43,213.7,0.05526,8e-05,4.72313]
[1779773104031,32.07,76791.6,213.7,0.05524,8e-05,4.72186]
[1779773109065,32.07,76791.24,213.7,0.05519,8e-05,4.71864]
[1779773114100,32.06,76790.64,213.7,0.05512,8e-05,4.7141]
[1779773125178,32.06,76790.62,213.7,0.05509,8e-05,4.71154]
[1779773132227,32.05,76790.66,213.7,0.05501,8e-05,4.70493]
[1779773138269,32.05,76791.05,213.7,0.05502,8e-05,4.70561]
[1779773143304,32.05,76790.49,213.7,0.05496,8e-05,4.70141]
[1779773150353,32.04,76789.73,213.7,0.05487,8e-05,4.69569]
[1779773155388,32.04,76786.95,213.7,0.05463,8e-05,4.6792]
[1779773165458,32.03,76787.11,213.7,0.05462,8e-05,4.67825]
[1779773170492,32.03,76794.47,213.7,0.05521,8e-05,4.71836]
[1779773175528,32.03,76794.44,213.7,0.05518,8e-05,4.71693]
[1779773180562,32.03,76794.51,213.7,0.05517,8e-05,4.71613]
[1779773185598,32.02,76793.88,213.7,0.0551,8e-05,4.71142]
[1779773190633,32.02,76795.27,213.7,0.0552,8e-05,4.71808]
[1779773195668,32.02,76792.99,213.7,0.05494,8e-05,4.69879]
[1779773200703,32.01,76791.2,213.7,0.05478,8e-05,4.68767]
[1779773205737,32.01,76792.22,213.7,0.05484,8e-05,4.69229]
[1779773212787,32.01,76791.69,213.7,0.05478,8e-05,4.6877]
[1779773214831,32.0,76791.52,213.7,0.05475,8e-05,4.68628]
[1779773221850,32.0,76792.29,213.7,0.05479,8e-05,4.6889]
[1779773226885,32.0,76792.93,213.7,0.05483,8e-05,4.69125]
[1779773233935,31.99,76793.25,213.7,0.05483,8e-05,4.69128]
[1779773238970,31.99,76795.24,213.7,0.05497,8e-05,4.70116]
[1779773244014,31.99,76795.04,213.7,0.05494,8e-05,4.69869]
[1779773250051,31.98,76790.22,213.7,0.05452,8e-05,4.67026]
[1779773255086,31.98,76791.17,213.7,0.05452,8e-05,4.66917]
[1779773262135,31.97,76792.45,213.7,0.05461,8e-05,4.67475]
[1779773267170,31.97,76792.44,213.7,0.05459,8e-05,4.67352]
[1779773273212,31.97,76792.38,213.7,0.05456,8e-05,4.67179]
[1779773278247,31.96,76792.12,213.7,0.05452,8e-05,4.66919]
[1779773283283,31.96,76791.81,213.7,0.05448,8e-05,4.66634]
[1779773288325,31.96,76792.13,213.7,0.05449,8e-05,4.66703]
[1779773293360,31.96,76793.77,213.7,0.05461,8e-05,4.67511]
[1779773298396,31.95,76793.58,213.7,0.05458,8e-05,4.67291]
[1779773303432,31.95,76792.0,213.7,0.05443,8e-05,4.66276]
[1779773308467,31.95,76790.03,213.7,0.05425,8e-05,4.65076]
[1779773313502,31.94,76788.79,213.7,0.05408,8e-05,4.63771]
[1779773318538,31.94,76789.15,213.7,0.0541,8e-05,4.63889]
[1779773326593,31.94,76792.51,213.7,0.05435,8e-05,4.65631]
[1779773331629,31.94,76792.43,213.7,0.05433,8e-05,4.65485]
[1779773336664,31.93,76793.86,213.7,0.05443,8e-05,4.66182]
[1779773340956,31.93,76793.81,213.7,0.05442,8e-05,4.66092]
[1779773341338,31.93,76793.81,213.7,0.05442,8e-05,4.66092]
[1779773347741,31.93,76794.62,213.7,0.05446,8e-05,4.66381]
[1779773352776,31.92,76794.47,213.7,0.05444,8e-05,4.66195]
[1779773357811,31.92,76794.13,213.7,0.05439,8e-05,4.65906]
[1779773362845,31.92,76794.03,213.7,0.05437,8e-05,4.65753]
[1779773367881,31.92,76794.22,213.7,0.05437,8e-05,4.65764]
[1779773372916,31.91,76800.66,213.7,0.05483,8e-05,4.68741]
[1779773378958,31.91,76801.22,213.7,0.05485,8e-05,4.68918]
[1779773383993,31.91,76799.05,213.7,0.05466,8e-05,4.67586]
[1779773385723,31.91,76799.05,213.7,0.05466,8e-05,4.67586]
[1779773391044,31.9,76792.21,213.7,0.05408,8e-05,4.63642]
[1779773396079,31.9,76789.46,213.7,0.05385,8e-05,4.62036]
[1779773396884,31.9,76789.46,213.7,0.05385,8e-05,4.62036]
[1779773397086,31.9,76797.92,213.7,0.05454,8e-05,4.66755]
[1779773401102,31.9,76791.06,213.7,0.05397,8e-05,4.62848]
[1779773401104,31.9,76791.06,213.7,0.05397,8e-05,4.62848]
[1779773401163,31.9,76791.06,213.7,0.05397,8e-05,4.62848]
[1779773403363,31.9,76789.55,213.7,0.05384,8e-05,4.61981]
[1779773405214,31.9,76804.9,213.7,0.05509,8e-05,4.70538]
[1779773411184,31.89,76811.52,213.7,0.05561,8e-05,4.74089]
[1779773412918,31.89,76812.3,213.7,0.05567,8e-05,4.74499]
[1779773418233,31.89,76807.97,213.7,0.05528,8e-05,4.71862]
[1779773423268,31.88,76807.01,213.7,0.05518,8e-05,4.71184]
[1779773428304,31.88,76808.15,213.7,0.05526,8e-05,4.71689]
[1779773434347,31.88,76808.56,213.7,0.05521,8e-05,4.71222]
[1779773439382,31.87,76809.39,213.7,0.05526,8e-05,4.71553]
[1779773444421,31.87,76809.21,213.7,0.05522,8e-05,4.71309]
[1779773449455,31.87,76807.57,213.7,0.05507,8e-05,4.70248]
[1779773454491,31.86,76809.93,213.7,0.05524,8e-05,4.71445]
[1779773459526,31.86,76809.41,213.7,0.05518,8e-05,4.71012]
[1779773464561,31.85,76806.27,213.7,0.0549,8e-05,4.69107]
[1779773469596,31.85,76806.38,213.7,0.05489,8e-05,4.69048]
[1779773470976,31.85,76806.41,213.7,0.05489,8e-05,4.6904]
[1779773476645,31.85,76806.59,213.7,0.05488,8e-05,4.68967]
[1779773481680,31.84,76806.59,213.7,0.05486,8e-05,4.68841]
[1779773488006,31.84,76806.56,213.7,0.05485,8e-05,4.68799]
[1779773498799,31.83,76807.52,213.7,0.05482,8e-05,4.68417]
[1779773503834,31.83,76805.75,213.7,0.05465,8e-05,4.67296]
[1779773508869,31.83,76805.31,213.7,0.0546,8e-05,4.66932]
[1779773514359,31.82,76804.5,213.7,0.05452,8e-05,4.66386]
[1779773519947,31.82,76804.78,213.7,0.05452,8e-05,4.66386]
[1779773525311,31.82,76803.57,213.7,0.05441,8e-05,4.65617]
[1779773525400,31.82,76803.57,213.7,0.05441,8e-05,4.65617]
[1779773531025,31.81,76801.4,213.7,0.05421,8e-05,4.64283]
[1779773536059,31.81,76803.24,213.7,0.05435,8e-05,4.65232]
[1779773539078,31.81,76804.87,213.7,0.05448,8e-05,4.66113]
[1779773544116,31.81,76805.43,213.7,0.05451,8e-05,4.66312]
[1779773552174,31.8,76805.23,213.7,0.05441,8e-05,4.65513]
[1779773557208,31.8,76806.26,213.7,0.05448,8e-05,4.65996]
[1779773562244,31.8,76809.49,213.7,0.05473,8e-05,4.67709]
[1779773567279,31.8,76810.26,213.7,0.05478,8e-05,4.68031]
[1779773572314,31.79,76810.85,213.7,0.05481,8e-05,4.68248]
[1779773577348,31.79,76813.02,213.7,0.05497,8e-05,4.69356]
[1779773582384,31.79,76810.76,213.7,0.05477,8e-05,4.67967]
[1779773587419,31.78,76811.77,213.7,0.05484,8e-05,4.68433]
[1779773592454,31.78,76811.84,213.7,0.05483,8e-05,4.68369]
[1779773598496,31.78,76812.13,213.7,0.05483,8e-05,4.68409]
[1779773603531,31.77,76813.64,213.7,0.05494,8e-05,4.69162]
[1779773608566,31.77,76813.64,213.7,0.05493,8e-05,4.69064]
[1779773613602,31.77,76813.9,213.7,0.05488,8e-05,4.68586]
[1779773618668,31.77,76814.26,213.7,0.0549,8e-05,4.68698]
[1779773623703,31.77,76815.9,213.7,0.05502,8e-05,4.69534]
[1779773628738,31.76,76815.65,213.7,0.05499,8e-05,4.69298]
[1779773633774,31.76,76814.77,213.7,0.0549,8e-05,4.68689]
[1779773638809,31.76,76814.53,213.7,0.05486,8e-05,4.68465]
[1779773643844,31.76,76815.15,213.7,0.0549,8e-05,4.6873]
[1779773648879,31.75,76814.58,213.7,0.05484,8e-05,4.68323]
[1779773654921,31.75,76814.03,213.7,0.05478,8e-05,4.67914]
[1779773659956,31.75,76811.8,213.7,0.05459,8e-05,4.66578]
[1779773664991,31.75,76813.54,213.7,0.05472,8e-05,4.6749]
[1779773670026,31.74,76813.83,213.7,0.05473,8e-05,4.67578]
[1779773675061,31.74,76813.49,213.7,0.05464,8e-05,4.66783]
[1779773680096,31.74,76813.28,213.7,0.05461,8e-05,4.66596]
[1779773685624,31.74,76813.73,213.7,0.05464,8e-05,4.66794]
[1779773691173,31.74,76817.11,213.7,0.0549,8e-05,4.68602]
[1779773696207,31.73,76822.11,213.7,0.0553,8e-05,4.71344]
[1779773700453,31.73,76822.26,213.7,0.05531,8e-05,4.71386]
[1779773701265,31.73,76823.27,213.7,0.05539,8e-05,4.71916]
[1779773705271,31.73,76838.67,213.7,0.05667,9e-05,4.80578]
[1779773706092,31.73,76838.67,213.7,0.05667,9e-05,4.80578]
[1779773706488,31.73,76838.67,213.7,0.05667,9e-05,4.80578]
[1779773706509,31.73,76847.01,213.7,0.05737,9e-05,4.85349]
[1779773710316,31.72,76850.4,213.7,0.05765,9e-05,4.87171]
[1779773715327,31.72,76851.02,213.7,0.05766,9e-05,4.87294]
[1779773715428,31.72,76851.02,213.7,0.05766,9e-05,4.87294]
[1779773715771,31.72,76851.02,213.7,0.05766,9e-05,4.87294]
[1779773721386,31.71,76852.77,213.7,0.05777,9e-05,4.87986]
[1779773722528,31.71,76852.77,213.7,0.05777,9e-05,4.87986]
[1779773722966,31.71,76852.77,213.7,0.05777,9e-05,4.87986]
[1779773723369,31.71,76852.72,213.7,0.05775,9e-05,4.87863]
[1779773723400,31.71,76862.95,213.7,0.05864,9e-05,4.9382]
[1779773726121,31.7,76870.36,213.7,0.05927,9e-05,4.98044]
[1779773727203,31.7,76876.86,213.7,0.05983,9e-05,5.01807]
[1779773727719,31.7,76876.86,213.7,0.05983,9e-05,5.01807]
[1779773727751,31.7,76876.86,213.7,0.05983,9e-05,5.01807]
[1779773728672,31.7,76885.0,213.7,0.06055,9e-05,5.06554]
[1779773728761,31.68,76894.66,213.7,0.0613,9e-05,5.11539]
[1779773729620,31.68,76894.66,213.7,0.0613,9e-05,5.11539]
[1779773729632,31.68,76894.66,213.7,0.0613,9e-05,5.11539]
[1779773729655,31.68,76894.66,213.7,0.0613,9e-05,5.11539]
[1779773729879,31.68,76894.66,213.7,0.0613,9e-05,5.11539]
[1779773730270,31.64,76894.82,213.7,0.06106,9e-05,5.09972]
[1779773732385,31.62,76897.1,213.7,0.06108,9e-05,5.09962]
[1779773732521,31.62,76897.1,213.7,0.06108,9e-05,5.09962]
[1779773732559,31.62,76897.1,213.7,0.06108,9e-05,5.09962]
[1779773732769,31.62,76897.1,213.7,0.06108,9e-05,5.09962]
[1779773733485,31.6,76897.49,213.7,0.06099,9e-05,5.09382]
[1779773733489,31.6,76897.49,213.7,0.06099,9e-05,5.09382]
[1779773734027,31.6,76897.49,213.7,0.06099,9e-05,5.09382]
[1779773734685,31.56,76900.5,213.7,0.06102,9e-05,5.09582]
[1779773734957,31.56,76900.5,213.7,0.06102,9e-05,5.09582]
[1779773735598,31.53,76907.45,213.7,0.06152,9e-05,5.12891]
[1779773737600,31.51,76904.06,213.7,0.06109,9e-05,5.1005]
[1779773739464,31.47,76900.67,213.7,0.06055,9e-05,5.06475]
[1779773741474,31.44,76907.64,213.7,0.06095,9e-05,5.09166]
[1779773742022,31.44,76907.64,213.7,0.06095,9e-05,5.09166]
[1779773743601,31.43,76909.36,213.7,0.06108,9e-05,5.10043]
[1779773744323,31.43,76908.51,213.7,0.06099,9e-05,5.09453]
[1779773744343,31.43,76908.51,213.7,0.06099,9e-05,5.09453]
[1779773749583,31.35,76899.13,213.7,0.05969,9e-05,5.00848]
[1779773750590,31.35,76889.1,213.7,0.05879,9e-05,4.94829]
[1779773754291,31.35,76888.62,213.7,0.05872,9e-05,4.94384]
[1779773759653,31.34,76888.97,213.7,0.0587,9e-05,4.94272]
[1779773764688,31.33,76882.19,213.7,0.05807,9e-05,4.90033]
[1779773766218,31.33,76882.45,213.7,0.05808,9e-05,4.90097]
[1779773768999,31.33,76873.13,213.7,0.05726,9e-05,4.8459]
[1779773773726,31.33,76863.06,213.7,0.05637,9e-05,4.78568]
[1779773776748,31.32,76864.69,213.7,0.05649,9e-05,4.79441]
[1779773781806,31.32,76871.53,213.7,0.05706,9e-05,4.83259]
[1779773786842,31.32,76871.73,213.7,0.05705,9e-05,4.83215]
[1779773787199,31.32,76871.73,213.7,0.05705,9e-05,4.83215]
[1779773792885,31.31,76882.41,213.7,0.0579,9e-05,4.88733]
[1779773797919,31.3,76892.86,213.7,0.05878,9e-05,4.94683]
[1779773799994,31.3,76896.02,213.7,0.05906,9e-05,4.96511]
[1779773805976,31.29,76897.52,213.7,0.05914,9e-05,4.97025]
[1779773811013,31.29,76897.55,213.7,0.05909,9e-05,4.96714]
[1779773811763,31.29,76897.55,213.7,0.05909,9e-05,4.96714]
[1779773817055,31.28,76895.31,213.7,0.05884,9e-05,4.95059]
[1779773821311,31.27,76890.02,213.7,0.05834,9e-05,4.91716]
[1779773825113,31.27,76879.44,213.7,0.05738,9e-05,4.85308]
[1779773830147,31.26,76876.89,213.7,0.05713,9e-05,4.83635]
[1779773833403,31.26,76877.13,213.7,0.05714,9e-05,4.83674]
[1779773837299,31.26,76880.43,213.7,0.05741,9e-05,4.85477]
[1779773842612,31.25,76880.84,213.7,0.05742,9e-05,4.85544]
[1779773848272,31.25,76880.53,213.7,0.05736,9e-05,4.85164]
[1779773853308,31.24,76881.49,213.7,0.05736,9e-05,4.85021]
[1779773854331,31.24,76881.49,213.7,0.05736,9e-05,4.85021]
[1779773859350,31.24,76878.71,213.7,0.05709,9e-05,4.83208]
[1779773862435,31.24,76878.7,213.7,0.05708,9e-05,4.83144]
[1779773868413,31.23,76872.96,213.7,0.05656,9e-05,4.79622]
[1779773873449,31.23,76876.68,213.7,0.05686,9e-05,4.8167]
[1779773878484,31.23,76875.92,213.7,0.05678,9e-05,4.81096]
[1779773883520,31.22,76874.11,213.7,0.0566,9e-05,4.79921]
[1779773888555,31.22,76881.05,213.7,0.05719,9e-05,4.83847]
[1779773890681,31.22,76881.09,213.7,0.05718,9e-05,4.83843]
[1779773892631,31.22,76880.43,213.7,0.05712,9e-05,4.83401]
[1779773892742,31.22,76880.43,213.7,0.05712,9e-05,4.83401]
[1779773894794,31.22,76874.87,213.7,0.05663,9e-05,4.801]
[1779773900638,31.21,76866.37,213.7,0.05588,9e-05,4.75035]
[1779773905674,31.21,76868.68,213.7,0.05607,9e-05,4.76303]
[1779773913937,31.21,76868.51,213.7,0.05605,9e-05,4.76153]
[1779773920183,31.21,76862.55,213.7,0.05545,9e-05,4.72001]
[1779773925814,31.2,76858.44,213.7,0.0551,8e-05,4.69563]
[1779773927176,31.2,76858.44,213.7,0.0551,8e-05,4.69563]
[1779773932863,31.2,76858.83,213.7,0.05512,8e-05,4.69722]
[1779773938220,31.2,76865.58,213.7,0.05569,9e-05,4.7358]
[1779773943457,31.2,76866.28,213.7,0.05573,9e-05,4.73882]
[1779773948975,31.2,76867.9,213.7,0.05585,9e-05,4.74714]
[1779773951954,31.19,76867.98,213.7,0.05586,9e-05,4.74741]
[1779773952982,31.19,76867.72,213.7,0.05583,9e-05,4.74553]
[1779773953028,31.19,76867.72,213.7,0.05583,9e-05,4.74553]
[1779773959049,31.19,76868.96,213.7,0.05592,9e-05,4.7518]
[1779773964085,31.19,76867.3,213.7,0.05577,9e-05,4.74126]
[1779773965045,31.19,76867.3,213.7,0.05577,9e-05,4.74126]
[1779773971134,31.19,76866.1,213.7,0.05559,9e-05,4.72756]
[1779773977392,31.18,76864.66,213.7,0.05545,9e-05,4.71831]
[1779773977393,31.18,76864.66,213.7,0.05545,9e-05,4.71831]
[1779773977441,31.18,76864.66,213.7,0.05545,9e-05,4.71831]
[1779773978410,31.18,76862.89,213.7,0.0553,9e-05,4.70793]
[1779773984227,31.18,76862.18,213.7,0.05522,8e-05,4.70306]
[1779773988427,31.18,76862.3,213.7,0.05523,8e-05,4.70324]
[1779773988428,31.18,76862.3,213.7,0.05523,8e-05,4.70324]
[1779773988613,31.18,76862.3,213.7,0.05523,8e-05,4.70324]
[1779773994298,31.18,76862.25,213.7,0.05521,8e-05,4.70218]
[1779773996423,31.18,76860.78,213.7,0.05508,8e-05,4.69343]
[1779773999094,31.18,76856.89,213.7,0.05475,8e-05,4.67083]
[1779774003363,31.18,76846.36,213.7,0.05386,8e-05,4.61017]
[1779774003417,31.18,76846.36,213.7,0.05386,8e-05,4.61017]
[1779774003418,31.18,76846.36,213.7,0.05386,8e-05,4.61017]
[1779774012426,31.18,76851.47,213.7,0.05429,8e-05,4.63928]
[1779774017461,31.17,76848.15,213.7,0.05401,8e-05,4.62025]
[1779774022475,31.18,76842.71,213.7,0.05356,8e-05,4.58932]
[1779774023510,31.18,76829.69,213.7,0.05249,8e-05,4.51573]
[1779774028219,31.18,76830.28,213.7,0.05255,8e-05,4.51958]
[1779774029657,31.18,76830.49,213.7,0.05257,8e-05,4.52112]
[1779774030567,31.18,76826.54,213.7,0.05225,8e-05,4.49906]
[1779774035593,31.18,76820.59,213.7,0.05173,8e-05,4.46197]
[1779774040628,31.19,76818.58,213.7,0.05159,8e-05,4.45215]
[1779774045663,31.19,76818.53,213.7,0.05161,8e-05,4.45338]
[1779774051364,31.19,76816.69,213.7,0.05148,8e-05,4.44435]
[1779774056740,31.2,76813.02,213.7,0.05122,8e-05,4.42627]
[1779774059458,31.2,76814.18,213.7,0.05132,8e-05,4.43306]
[1779774069205,31.21,76811.61,213.7,0.05116,8e-05,4.42203]
[1779774074868,31.21,76813.77,213.7,0.05137,8e-05,4.43637]
[1779774076489,31.21,76813.77,213.7,0.05137,8e-05,4.43637]
[1779774085945,31.22,76814.31,213.7,0.05146,8e-05,4.44269]
[1779774092994,31.23,76813.8,213.7,0.05139,8e-05,4.43668]
[1779774098030,31.23,76811.38,213.7,0.05122,8e-05,4.42474]
[1779774103065,31.24,76811.99,213.7,0.05129,8e-05,4.42965]
[1779774108100,31.24,76814.25,213.7,0.05149,8e-05,4.44368]
[1779774113135,31.24,76815.94,213.7,0.05165,8e-05,4.45445]
[1779774118170,31.25,76813.69,213.7,0.05149,8e-05,4.44324]
[1779774123205,31.25,76813.03,213.7,0.05145,8e-05,4.44096]
[1779774128240,31.25,76812.88,213.7,0.05146,8e-05,4.44151]
[1779774133276,31.26,76813.13,213.7,0.0515,8e-05,4.44428]
[1779774138311,31.26,76813.85,213.7,0.05158,8e-05,4.44991]
[1779774143346,31.27,76813.83,213.7,0.0516,8e-05,4.45112]
[1779774148382,31.27,76813.32,213.7,0.05158,8e-05,4.44959]
[1779774154424,31.27,76814.97,213.7,0.05168,8e-05,4.45517]
[1779774159459,31.28,76814.84,213.7,0.05169,8e-05,4.4557]
[1779774164494,31.28,76814.52,213.7,0.05168,8e-05,4.45517]
[1779774170536,31.28,76814.49,213.7,0.0517,8e-05,4.45652]
[1779774177586,31.29,76814.48,213.7,0.05172,8e-05,4.45821]
[1779774182623,31.29,76814.29,213.7,0.05173,8e-05,4.45839]
[1779774187658,31.3,76814.42,213.7,0.05176,8e-05,4.46034]
[1779774192693,31.3,76823.15,213.7,0.05248,8e-05,4.51033]
[1779774197728,31.3,76824.19,213.7,0.05258,8e-05,4.51697]
[1779774202763,31.3,76828.49,213.7,0.05294,8e-05,4.54184]
[1779774207798,31.3,76828.68,213.7,0.05296,8e-05,4.54347]
[1779774213612,31.3,76828.79,213.7,0.05297,8e-05,4.54441]
[1779774222906,31.31,76831.93,213.7,0.05319,8e-05,4.558]
[1779774227208,31.31,76832.54,213.7,0.05325,8e-05,4.5617]
[1779774232976,31.31,76839.28,213.7,0.05381,8e-05,4.60035]
[1779774238011,31.31,76840.3,213.7,0.0539,8e-05,4.60623]
[1779774243130,31.31,76837.8,213.7,0.05369,8e-05,4.59212]
[1779774246763,31.31,76836.05,213.7,0.05355,8e-05,4.5824]
[1779774253249,31.31,76835.52,213.7,0.05351,8e-05,4.57967]
[1779774259163,31.31,76836.33,213.7,0.05358,8e-05,4.58466]
[1779774264198,31.31,76836.86,213.7,0.05363,8e-05,4.58788]
[1779774268202,31.31,76838.52,213.7,0.05377,8e-05,4.5974]
[1779774273107,31.31,76840.27,213.7,0.05386,8e-05,4.60219]
[1779774279311,31.31,76841.06,213.7,0.05393,8e-05,4.60694]
[1779774283854,31.31,76841.09,213.7,0.05393,8e-05,4.60729]
[1779774290388,31.32,76838.89,213.7,0.05376,8e-05,4.59525]
[1779774292778,31.32,76838.87,213.7,0.05376,8e-05,4.59521]
[1779774298444,31.32,76839.4,213.7,0.05381,8e-05,4.59877]
[1779774303479,31.32,76839.54,213.7,0.05383,8e-05,4.59996]
[1779774308514,31.32,76831.57,213.7,0.05318,8e-05,4.55546]
[1779774313549,31.32,76829.64,213.7,0.05303,8e-05,4.54529]
[1779774318584,31.32,76823.93,213.7,0.05258,8e-05,4.51413]
[1779774323593,31.33,76821.83,213.7,0.05242,8e-05,4.50313]
[1779774323597,31.33,76821.83,213.7,0.05242,8e-05,4.50313]
[1779774323653,31.33,76821.83,213.7,0.05242,8e-05,4.50313]
[1779774323656,31.33,76821.83,213.7,0.05242,8e-05,4.50313]
[1779774329665,31.33,76813.73,213.7,0.05179,8e-05,4.45956]
[1779774334700,31.33,76812.65,213.7,0.05166,8e-05,4.44971]
[1779774339735,31.34,76813.02,213.7,0.05171,8e-05,4.45317]
[1779774345777,31.34,76812.81,213.7,0.05172,8e-05,4.45366]
[1779774355846,31.35,76813.84,213.7,0.05184,8e-05,4.46207]
[1779774360881,31.35,76810.74,213.7,0.05161,8e-05,4.44618]
[1779774365917,31.36,76809.44,213.7,0.05153,8e-05,4.44037]
[1779774370951,31.36,76809.6,213.7,0.05156,8e-05,4.44269]
[1779774375988,31.36,76816.19,213.7,0.05211,8e-05,4.48061]
[1779774381023,31.37,76816.56,213.7,0.05216,8e-05,4.48377]
[1779774388072,31.37,76815.11,213.7,0.05206,8e-05,4.47719]
[1779774397135,31.38,76815.68,213.7,0.05208,8e-05,4.47706]
[1779774402170,31.38,76814.91,213.7,0.05203,8e-05,4.4738]
[1779774407206,31.38,76814.7,213.7,0.05203,8e-05,4.47367]
[1779774412802,31.38,76815.69,213.7,0.05212,8e-05,4.47996]
[1779774419290,31.39,76815.64,213.7,0.05214,8e-05,4.48119]
[1779774426339,31.39,76814.96,213.7,0.05211,8e-05,4.47869]
[1779774432381,31.39,76815.13,213.7,0.05214,8e-05,4.48071]
[1779774437416,31.4,76814.88,213.7,0.05213,8e-05,4.48019]
[1779774442451,31.4,76812.73,213.7,0.05197,8e-05,4.46912]
[1779774447487,31.4,76812.03,213.7,0.05192,8e-05,4.46614]
[1779774452523,31.4,76811.25,213.7,0.05182,8e-05,4.45753]
[1779774457565,31.41,76810.83,213.7,0.0518,8e-05,4.45621]
[1779774462600,31.41,76811.08,213.7,0.05184,8e-05,4.4586]
[1779774467635,31.41,76808.79,213.7,0.05167,8e-05,4.4469]
[1779774473477,31.41,76808.91,213.7,0.05169,8e-05,4.44866]
[1779774478713,31.42,76806.53,213.7,0.05153,8e-05,4.43713]
[1779774483770,31.42,76806.55,213.7,0.05155,8e-05,4.43848]
[1779774488805,31.42,76805.27,213.7,0.05146,8e-05,4.43269]
[1779774498876,31.43,76805.69,213.7,0.05153,8e-05,4.43763]
[1779774503911,31.43,76809.97,213.7,0.0519,8e-05,4.46266]
[1779774508946,31.44,76814.56,213.7,0.05228,8e-05,4.48918]
[1779774513982,31.44,76813.05,213.7,0.05212,8e-05,4.47652]
[1779774519017,31.44,76814.5,213.7,0.05225,8e-05,4.4857]
[1779774524601,31.45,76815.41,213.7,0.05234,8e-05,4.49168]
[1779774530094,31.45,76816.14,213.7,0.05242,8e-05,4.49738]
[1779774535129,31.45,76817.64,213.7,0.05256,8e-05,4.50698]
[1779774540164,31.46,76818.63,213.7,0.05266,8e-05,4.51369]
[1779774546206,31.46,76816.65,213.7,0.05252,8e-05,4.50401]
[1779774551241,31.46,76819.06,213.7,0.05273,8e-05,4.51862]
[1779774556539,31.46,76819.92,213.7,0.05281,8e-05,4.52407]
[1779774562953,31.47,76821.2,213.7,0.05294,8e-05,4.53276]
[1779774563596,31.47,76821.2,213.7,0.05294,8e-05,4.53276]
[1779774572943,31.47,76820.78,213.7,0.05292,8e-05,4.53189]
[1779774579438,31.48,76820.8,213.7,0.0529,8e-05,4.52902]
[1779774584473,31.48,76816.74,213.7,0.05259,8e-05,4.50739]
[1779774589508,31.48,76816.0,213.7,0.05254,8e-05,4.50438]
[1779774594548,31.49,76812.52,213.7,0.05228,8e-05,4.48623]
[1779774600590,31.49,76813.26,213.7,0.05236,8e-05,4.49179]
[1779774605625,31.49,76812.54,213.7,0.05232,8e-05,4.48887]
[1779774613680,31.5,76814.06,213.7,0.05247,8e-05,4.49894]
[1779774618716,31.5,76814.16,213.7,0.05249,8e-05,4.50045]
[1779774619993,31.5,76814.16,213.7,0.05249,8e-05,4.50045]
[1779774629118,31.5,76813.95,213.7,0.0525,8e-05,4.50097]
[1779774629811,31.5,76813.95,213.7,0.0525,8e-05,4.50097]
[1779774635835,31.51,76813.81,213.7,0.05244,8e-05,4.49598]
[1779774640870,31.51,76813.76,213.7,0.05245,8e-05,4.49661]
[1779774645905,31.51,76813.79,213.7,0.05247,8e-05,4.49753]
[1779774650940,31.51,76815.53,213.7,0.05262,8e-05,4.50791]
[1779774656982,31.52,76815.34,213.7,0.05262,8e-05,4.50768]
[1779774662024,31.52,76815.24,213.7,0.05262,8e-05,4.50781]
[1779774667059,31.52,76812.28,213.7,0.05239,8e-05,4.49206]
[1779774672095,31.52,76805.96,213.7,0.05189,8e-05,4.45794]
[1779774677128,31.52,76807.75,213.7,0.05205,8e-05,4.46892]
[1779774682164,31.53,76806.58,213.7,0.05197,8e-05,4.4635]
[1779774687199,31.53,76806.86,213.7,0.05201,8e-05,4.46612]
[1779774692234,31.53,76804.3,213.7,0.05177,8e-05,4.44784]
[1779774697269,31.54,76805.28,213.7,0.05186,8e-05,4.45447]
[1779774702304,31.54,76805.03,213.7,0.05186,8e-05,4.45426]
[1779774707339,31.54,76805.23,213.7,0.05189,8e-05,4.45653]
[1779774712374,31.55,76804.28,213.7,0.05183,8e-05,4.45247]
[1779774717409,31.55,76804.48,213.7,0.05187,8e-05,4.45474]
[1779774722444,31.55,76800.18,213.7,0.05154,8e-05,4.43213]
[1779774727487,31.56,76797.47,213.7,0.05134,8e-05,4.41854]
[1779774732522,31.56,76796.38,213.7,0.05128,8e-05,4.41391]
[1779774737557,31.56,76796.49,213.7,0.05131,8e-05,4.41587]
[1779774743103,31.57,76794.69,213.7,0.05118,8e-05,4.40703]
[1779774748652,31.57,76791.59,213.7,0.05096,8e-05,4.39217]
[1779774755701,31.58,76791.57,213.7,0.05094,8e-05,4.38911]
[1779774760736,31.58,76785.53,213.7,0.05049,8e-05,4.35776]
[1779774763408,31.58,76784.86,213.7,0.05045,8e-05,4.35487]
[1779774768792,31.59,76778.45,213.7,0.04998,8e-05,4.32252]
[1779774773827,31.6,76778.13,213.7,0.04999,8e-05,4.32289]
[1779774778862,31.6,76779.79,213.7,0.05015,8e-05,4.33392]
[1779774784906,31.61,76779.84,213.7,0.05019,8e-05,4.33652]
[1779774789940,31.61,76779.68,213.7,0.0502,8e-05,4.33755]
[1779774794975,31.62,76778.58,213.7,0.05014,8e-05,4.33343]
[1779774802025,31.63,76777.94,213.7,0.05013,8e-05,4.33293]
[1779774807061,31.63,76777.87,213.7,0.05016,8e-05,4.3344]
[1779774812096,31.64,76777.74,213.7,0.05012,8e-05,4.33034]
[1779774818137,31.64,76779.24,213.7,0.05027,8e-05,4.34064]
[1779774823173,31.65,76778.71,213.7,0.05025,8e-05,4.33946]
[1779774831228,31.65,76778.87,213.7,0.0503,8e-05,4.34303]
[1779774836264,31.66,76778.75,213.7,0.05032,8e-05,4.34403]
[1779774841299,31.66,76779.26,213.7,0.05038,8e-05,4.34844]
[1779774847375,31.67,76775.77,213.7,0.05013,8e-05,4.33079]
[1779774853699,31.67,76775.52,213.7,0.05014,8e-05,4.33183]
[1779774861441,31.68,76776.14,213.7,0.05023,8e-05,4.33827]
[1779774871510,31.69,76776.24,213.7,0.05024,8e-05,4.33707]
[1779774876546,31.69,76775.78,213.7,0.05023,8e-05,4.33633]
[1779774881309,31.7,76775.88,213.7,0.05025,8e-05,4.33792]
[1779774882064,31.7,76774.24,213.7,0.05013,8e-05,4.32939]
[1779774882463,31.7,76775.2,213.7,0.05021,8e-05,4.33531]
[1779774887618,31.7,76775.18,213.7,0.05023,8e-05,4.33661]
[1779774895928,31.71,76775.43,213.7,0.05027,8e-05,4.33933]
[1779774901724,31.72,76781.89,213.7,0.05083,8e-05,4.37801]
[1779774906766,31.72,76792.77,213.7,0.05171,8e-05,4.4388]
[1779774911802,31.72,76795.67,213.7,0.05195,8e-05,4.45552]
[1779774916837,31.72,76797.04,213.7,0.05207,8e-05,4.46383]
[1779774921872,31.73,76797.94,213.7,0.05215,8e-05,4.46953]
[1779774926906,31.73,76799.71,213.7,0.05231,8e-05,4.48001]
[1779774931942,31.73,76799.66,213.7,0.05226,8e-05,4.47519]
[1779774937008,31.73,76799.04,213.7,0.05222,8e-05,4.47251]
[1779774942044,31.73,76799.16,213.7,0.05224,8e-05,4.47401]
[1779774947082,31.74,76797.66,213.7,0.05213,8e-05,4.46658]
[1779774950620,31.74,76797.65,213.7,0.05214,8e-05,4.46705]
[1779774951618,31.74,76797.91,213.7,0.05216,8e-05,4.46867]
[1779774961382,31.74,76799.2,213.7,0.05227,8e-05,4.47615]
[1779774966619,31.75,76802.63,213.7,0.05258,8e-05,4.49734]
[1779774976470,31.75,76808.67,213.7,0.05308,8e-05,4.53139]
[1779774982327,31.75,76814.88,213.7,0.05359,8e-05,4.56655]
[1779774987362,31.75,76815.02,213.7,0.0536,8e-05,4.56743]
[1779774993403,31.75,76814.76,213.7,0.05353,8e-05,4.56083]
[1779774999446,31.75,76813.29,213.7,0.05341,8e-05,4.55282]
[1779775005487,31.75,76814.75,213.7,0.05353,8e-05,4.56121]
[1779775010523,31.75,76814.41,213.7,0.05351,8e-05,4.55953]
[1779775016564,31.75,76812.24,213.7,0.05334,8e-05,4.54774]
[1779775022608,31.75,76812.98,213.7,0.0534,8e-05,4.55223]
[1779775028650,31.75,76813.45,213.7,0.05345,8e-05,4.55518]
[1779775033686,31.75,76812.94,213.7,0.05341,8e-05,4.55259]
[1779775038721,31.75,76813.04,213.7,0.05342,8e-05,4.55341]
[1779775042528,31.75,76815.33,213.7,0.05361,8e-05,4.56635]
[1779775044430,31.75,76817.03,213.7,0.05375,8e-05,4.57589]
[1779775044804,31.75,76817.74,213.7,0.05381,8e-05,4.57988]
[1779775050164,31.75,76816.78,213.7,0.05373,8e-05,4.57454]
[1779775055840,31.76,76815.67,213.7,0.05358,8e-05,4.56315]
[1779775060875,31.76,76816.8,213.7,0.05368,8e-05,4.56952]
[1779775065910,31.76,76816.77,213.7,0.05367,8e-05,4.56935]
[1779775070945,31.76,76817.23,213.7,0.05371,8e-05,4.57185]
[1779775076183,31.75,76818.41,213.7,0.05381,8e-05,4.57839]
[1779775082025,31.76,76811.33,213.7,0.05323,8e-05,4.53893]
[1779775084070,31.76,76810.78,213.7,0.05318,8e-05,4.5359]
[1779775087616,31.76,76809.68,213.7,0.0531,8e-05,4.52993]
[1779775093102,31.76,76810.69,213.7,0.05318,8e-05,4.53578]
[1779775098137,31.76,76811.76,213.7,0.05327,8e-05,4.54184]
[1779775100970,31.76,76811.76,213.7,0.05327,8e-05,4.54184]
[1779775101457,31.76,76811.76,213.7,0.05327,8e-05,4.54184]
[1779775107200,31.76,76818.13,213.7,0.05379,8e-05,4.57727]
[1779775112094,31.76,76813.93,213.7,0.05339,8e-05,4.54837]
[1779775117270,31.76,76813.63,213.7,0.05336,8e-05,4.54668]
[1779775122305,31.76,76815.79,213.7,0.05354,8e-05,4.55872]
[1779775127347,31.76,76817.84,213.7,0.05371,8e-05,4.57011]
[1779775132382,31.76,76818.85,213.7,0.05379,8e-05,4.57558]
[1779775137417,31.75,76822.41,213.7,0.05408,8e-05,4.59526]
[1779775143461,31.75,76822.43,213.7,0.05407,8e-05,4.59506]
[1779775148496,31.75,76820.74,213.7,0.05393,8e-05,4.58541]
[1779775153530,31.75,76816.21,213.7,0.05356,8e-05,4.56011]
[1779775157189,31.75,76816.68,213.7,0.0536,8e-05,4.56279]
[1779775157192,31.75,76816.68,213.7,0.0536,8e-05,4.56279]
[1779775162594,31.75,76817.29,213.7,0.05365,8e-05,4.56627]
[1779775167629,31.75,76818.2,213.7,0.05372,8e-05,4.57136]
[1779775171491,31.75,76821.13,213.7,0.05397,8e-05,4.58777]
[1779775171542,31.75,76835.73,213.7,0.05512,8e-05,4.66455]
[1779775173953,31.75,76839.23,213.7,0.05541,8e-05,4.68423]
[1779775174988,31.75,76839.8,213.7,0.05546,8e-05,4.6873]
[1779775180281,31.75,76839.91,213.7,0.05545,8e-05,4.68721]
[1779775182462,31.75,76839.91,213.7,0.05545,8e-05,4.68669]
[1779775188529,31.75,76839.94,213.7,0.05544,8e-05,4.68598]
[1779775192804,31.74,76849.76,213.7,0.05625,9e-05,4.74076]
[1779775197839,31.72,76844.84,213.7,0.05571,8e-05,4.70468]
[1779775202032,31.72,76836.03,213.7,0.05496,8e-05,4.65384]
[1779775207909,31.72,76835.17,213.7,0.05488,8e-05,4.64824]
[1779775212461,31.72,76835.77,213.7,0.05492,8e-05,4.65127]
[1779775217979,31.72,76834.68,213.7,0.05482,8e-05,4.64428]
[1779775223014,31.71,76833.4,213.7,0.0547,8e-05,4.63649]
[1779775228049,31.71,76833.41,213.7,0.05469,8e-05,4.63599]
[1779775233085,31.71,76826.9,213.7,0.05409,8e-05,4.59349]
[1779775235099,31.71,76817.75,213.7,0.05334,8e-05,4.54221]
[1779775236518,31.71,76817.75,213.7,0.05334,8e-05,4.54221]
[1779775240134,31.71,76807.9,213.7,0.05254,8e-05,4.4879]
[1779775241085,31.71,76807.9,213.7,0.05254,8e-05,4.4879]
[1779775241557,31.71,76807.9,213.7,0.05254,8e-05,4.4879]
[1779775241656,31.71,76807.9,213.7,0.05254,8e-05,4.4879]
[1779775246973,31.72,76800.94,213.7,0.052,8e-05,4.45066]
[1779775247038,31.72,76800.94,213.7,0.052,8e-05,4.45066]
[1779775247570,31.72,76800.94,213.7,0.052,8e-05,4.45066]
[1779775253226,31.72,76799.84,213.7,0.05193,8e-05,4.44617]
[1779775255185,31.72,76800.0,213.7,0.05195,8e-05,4.44728]
[1779775260275,31.72,76800.68,213.7,0.05203,8e-05,4.45242]
[1779775265310,31.73,76805.29,213.7,0.05241,8e-05,4.47894]
[1779775271355,31.73,76805.09,213.7,0.05241,8e-05,4.47889]
[1779775276390,31.73,76804.72,213.7,0.0524,8e-05,4.47776]
[1779775276805,31.73,76804.72,213.7,0.0524,8e-05,4.47776]
[1779775281304,31.73,76802.47,213.7,0.05223,8e-05,4.46609]
[1779775286252,31.74,76792.91,213.7,0.05148,8e-05,4.41461]
[1779775291449,31.74,76792.06,213.7,0.05143,8e-05,4.41107]
[1779775298544,31.75,76785.89,213.7,0.05092,8e-05,4.37487]
[1779775303579,31.75,76788.7,213.7,0.05117,8e-05,4.39231]
[1779775308614,31.76,76787.01,213.7,0.05107,8e-05,4.38483]
[1779775313650,31.76,76785.17,213.7,0.05095,8e-05,4.37659]
[1779775318684,31.77,76777.18,213.7,0.05035,8e-05,4.33503]
[1779775321705,31.77,76768.76,213.7,0.04971,8e-05,4.29088]
[1779775322218,31.77,76768.76,213.7,0.04971,8e-05,4.29088]
[1779775327430,31.78,76763.92,213.7,0.04938,8e-05,4.26755]
[1779775332782,31.79,76764.24,213.7,0.04945,8e-05,4.27254]
[1779775338824,31.8,76765.92,213.7,0.04963,8e-05,4.28476]
[1779775343859,31.8,76765.93,213.7,0.04966,8e-05,4.28747]
[1779775348894,31.81,76774.65,213.7,0.05038,8e-05,4.33699]
[1779775353929,31.82,76776.92,213.7,0.05053,8e-05,4.34625]
[1779775358963,31.82,76776.44,213.7,0.05052,8e-05,4.34575]
[1779775360636,31.82,76776.44,213.7,0.05052,8e-05,4.34575]
[1779775361295,31.82,76776.44,213.7,0.05053,8e-05,4.34617]
[1779775361377,31.82,76766.72,213.7,0.04978,8e-05,4.29413]
[1779775367640,31.83,76765.13,213.7,0.04969,8e-05,4.28814]
[1779775373062,31.84,76766.1,213.7,0.04982,8e-05,4.29685]
[1779775378097,31.85,76765.47,213.7,0.04981,8e-05,4.29596]
[1779775383132,31.85,76764.87,213.7,0.0498,8e-05,4.29523]
[1779775388169,31.86,76764.51,213.7,0.04981,8e-05,4.29579]
[1779775392197,31.87,76775.48,213.7,0.05069,8e-05,4.35689]
[1779775397232,31.87,76783.46,213.7,0.05134,8e-05,4.40198]
[1779775402267,31.87,76783.32,213.7,0.05135,8e-05,4.40277]
[1779775407302,31.88,76784.94,213.7,0.0515,8e-05,4.41308]
[1779775412345,31.88,76789.18,213.7,0.0518,8e-05,4.43238]
[1779775413351,31.88,76798.56,213.7,0.05256,8e-05,4.48415]
[1779775418386,31.88,76801.53,213.7,0.05281,8e-05,4.50122]
[1779775424245,31.88,76801.23,213.7,0.05279,8e-05,4.49992]
[1779775430470,31.89,76801.72,213.7,0.05284,8e-05,4.5037]
[1779775436511,31.89,76801.15,213.7,0.05281,8e-05,4.5012]
[1779775441547,31.89,76801.87,213.7,0.05287,8e-05,4.50571]
[1779775446584,31.89,76790.73,213.7,0.05199,8e-05,4.44494]
[1779775451619,31.9,76784.36,213.7,0.0515,8e-05,4.41119]
[1779775456654,31.9,76778.97,213.7,0.05109,8e-05,4.38322]
[1779775457216,31.9,76778.97,213.7,0.05109,8e-05,4.38322]
[1779775457560,31.9,76778.97,213.7,0.05109,8e-05,4.38322]
[1779775463704,31.91,76792.79,213.7,0.05222,8e-05,4.46107]
[1779775468739,31.91,76791.91,213.7,0.05217,8e-05,4.45715]
[1779775473774,31.91,76792.11,213.7,0.05214,8e-05,4.45392]
[1779775478809,31.91,76792.58,213.7,0.05219,8e-05,4.45744]
[1779775483844,31.92,76792.33,213.7,0.05218,8e-05,4.45704]
[1779775488879,31.92,76792.53,213.7,0.05222,8e-05,4.45913]
[1779775493914,31.92,76795.66,213.7,0.05248,8e-05,4.47722]
[1779775498949,31.92,76795.2,213.7,0.05245,8e-05,4.47551]
[1779775503985,31.92,76802.6,213.7,0.05306,8e-05,4.51706]
[1779775509026,31.93,76802.15,213.7,0.05303,8e-05,4.51509]
[1779775512047,31.93,76790.5,213.7,0.0521,8e-05,4.45139]
[1779775519096,31.93,76788.61,213.7,0.05198,8e-05,4.44265]
[1779775526093,31.93,76788.42,213.7,0.05197,8e-05,4.44251]
[1779775531182,31.94,76788.97,213.7,0.05199,8e-05,4.44209]
[1779775536217,31.94,76787.9,213.7,0.05192,8e-05,4.43741]
[1779775541252,31.95,76790.53,213.7,0.05215,8e-05,4.45301]
[1779775546288,31.95,76797.58,213.7,0.05273,8e-05,4.49273]
[1779775547052,31.95,76797.58,213.7,0.05273,8e-05,4.49273]
[1779775547579,31.95,76797.58,213.7,0.05273,8e-05,4.49273]
[1779775553337,31.95,76802.27,213.7,0.05312,8e-05,4.51945]
[1779775558372,31.95,76811.48,213.7,0.05388,8e-05,4.57103]
[1779775563407,31.95,76815.02,213.7,0.05417,8e-05,4.59084]
[1779775568442,31.95,76814.95,213.7,0.05416,8e-05,4.59022]
[1779775573477,31.95,76815.01,213.7,0.05416,8e-05,4.59036]
[1779775578925,31.95,76814.72,213.7,0.05414,8e-05,4.58862]
[1779775584554,31.95,76816.35,213.7,0.05427,8e-05,4.59733]
[1779775589589,31.95,76814.88,213.7,0.05414,8e-05,4.58882]
[1779775591670,31.95,76814.7,213.7,0.05412,8e-05,4.58777]
[1779775595054,31.95,76808.88,213.7,0.05359,8e-05,4.54997]
[1779775597618,31.95,76806.69,213.7,0.05341,8e-05,4.53782]
[1779775602384,31.95,76807.22,213.7,0.05345,8e-05,4.54083]
[1779775603283,31.95,76806.36,213.7,0.05338,8e-05,4.53606]
[1779775603700,31.95,76806.36,213.7,0.05338,8e-05,4.53606]
[1779775606684,31.95,76807.13,213.7,0.05345,8e-05,4.54036]
[1779775609734,31.95,76817.35,213.7,0.05429,8e-05,4.59728]
[1779775612841,31.95,76817.62,213.7,0.05431,8e-05,4.59865]
[1779775616989,31.95,76818.82,213.7,0.0544,8e-05,4.605]
[1779775625186,31.94,76829.64,213.7,0.05529,8e-05,4.66476]
[1779775625187,31.94,76829.64,213.7,0.05529,8e-05,4.66476]
[1779775625847,31.94,76830.15,213.7,0.05533,8e-05,4.66746]
[1779775628084,31.9,76833.28,213.7,0.05536,8e-05,4.67]
[1779775628576,31.9,76833.28,213.7,0.05536,8e-05,4.67]
[1779775628868,31.88,76834.78,213.7,0.05537,8e-05,4.67092]
[1779775629821,31.88,76834.78,213.7,0.05537,8e-05,4.67092]
[1779775629875,31.88,76835.17,213.7,0.0554,8e-05,4.67295]
[1779775633217,31.82,76834.84,213.7,0.05504,8e-05,4.64883]
[1779775635537,31.79,76835.27,213.7,0.05487,8e-05,4.63715]
[1779775635889,31.79,76835.27,213.7,0.05487,8e-05,4.63715]
[1779775635917,31.77,76834.86,213.7,0.05473,8e-05,4.62796]
[1779775636444,31.77,76834.86,213.7,0.05473,8e-05,4.62796]
[1779775638578,31.77,76834.86,213.7,0.05473,8e-05,4.62796]
[1779775642977,31.75,76835.23,213.7,0.05465,8e-05,4.62239]
[1779775645547,31.75,76835.94,213.7,0.0547,8e-05,4.62614]
[1779775646468,31.75,76836.6,213.7,0.05475,8e-05,4.62977]
[1779775652031,31.75,76835.53,213.7,0.0546,8e-05,4.61778]
[1779775657066,31.74,76835.36,213.7,0.05458,8e-05,4.61633]
[1779775662101,31.74,76831.66,213.7,0.05426,8e-05,4.59503]
[1779775668144,31.74,76829.12,213.7,0.05405,8e-05,4.58042]
[1779775673179,31.74,76829.74,213.7,0.05409,8e-05,4.58364]
[1779775675555,31.74,76829.82,213.7,0.0541,8e-05,4.58404]
[1779775676128,31.74,76832.35,213.7,0.05431,8e-05,4.5982]
[1779775676475,31.74,76832.35,213.7,0.05431,8e-05,4.5982]
[1779775677185,31.74,76831.76,213.7,0.05426,8e-05,4.5948]
[1779775682242,31.74,76832.67,213.7,0.05433,8e-05,4.59942]
[1779775687593,31.74,76832.33,213.7,0.05429,8e-05,4.59726]
[1779775695877,31.74,76832.31,213.7,0.05429,8e-05,4.5967]
[1779775701375,31.74,76831.92,213.7,0.05425,8e-05,4.59393]
[1779775706383,31.74,76831.95,213.7,0.05425,8e-05,4.5939]
[1779775711445,31.74,76829.95,213.7,0.05402,8e-05,4.57717]
[1779775716480,31.73,76830.35,213.7,0.05405,8e-05,4.5793]
[1779775721515,31.73,76832.15,213.7,0.0542,8e-05,4.58924]
[1779775726550,31.73,76832.33,213.7,0.05421,8e-05,4.58998]
[1779775733599,31.73,76830.95,213.7,0.05409,8e-05,4.58185]
[1779775738635,31.73,76831.34,213.7,0.05412,8e-05,4.58381]
[1779775743670,31.73,76832.04,213.7,0.05417,8e-05,4.58751]
[1779775748705,31.73,76832.27,213.7,0.05419,8e-05,4.58857]
[1779775753740,31.73,76831.77,213.7,0.05414,8e-05,4.58555]
[1779775757584,31.73,76831.0,213.7,0.05408,8e-05,4.58112]
[1779775758091,31.73,76831.0,213.7,0.05408,8e-05,4.58112]
[1779775764817,31.73,76831.44,213.7,0.05411,8e-05,4.58332]
[1779775769852,31.73,76829.12,213.7,0.05392,8e-05,4.57015]
[1779775774888,31.73,76829.47,213.7,0.05389,8e-05,4.56675]
[1779775784953,31.73,76829.38,213.7,0.05388,8e-05,4.56621]
[1779775784970,31.73,76829.38,213.7,0.05388,8e-05,4.56621]
[1779775785988,31.73,76829.42,213.7,0.05388,8e-05,4.56639]
[1779775787756,31.73,76829.42,213.7,0.05388,8e-05,4.56637]
[1779775793016,31.73,76829.97,213.7,0.05393,8e-05,4.56938]
[1779775798052,31.73,76829.5,213.7,0.05389,8e-05,4.56669]
[1779775800288,31.73,76829.5,213.7,0.05389,8e-05,4.56669]
[1779775801072,31.73,76819.58,213.7,0.05307,8e-05,4.51126]
[1779775801476,31.73,76819.58,213.7,0.05307,8e-05,4.51126]
[1779775801492,31.73,76819.58,213.7,0.05307,8e-05,4.51126]
[1779775802121,31.73,76819.58,213.7,0.05307,8e-05,4.51126]
[1779775802161,31.73,76808.76,213.7,0.05219,8e-05,4.45135]
[1779775803212,31.73,76808.76,213.7,0.05219,8e-05,4.45135]
[1779775810883,31.72,76798.9,213.7,0.05136,8e-05,4.39427]
[1779775817184,31.72,76798.71,213.7,0.05131,8e-05,4.39117]
[1779775822221,31.71,76798.97,213.7,0.05131,8e-05,4.39115]
[1779775827254,31.71,76799.1,213.7,0.0513,8e-05,4.39044]
[1779775831356,31.71,76799.18,213.7,0.0513,8e-05,4.39004]
[1779775831359,31.71,76799.18,213.7,0.0513,8e-05,4.39004]
[1779775834377,31.7,76799.16,213.7,0.05123,8e-05,4.38414]
[1779775834450,31.7,76799.16,213.7,0.05122,8e-05,4.38361]
[1779775835610,31.7,76799.16,213.7,0.05122,8e-05,4.38361]
[1779775835703,31.7,76799.16,213.7,0.05123,8e-05,4.38392]
[1779775842371,31.7,76795.28,213.7,0.05089,8e-05,4.36087]
[1779775845392,31.7,76784.76,213.7,0.05006,8e-05,4.30315]
[1779775850427,31.69,76784.48,213.7,0.05003,8e-05,4.30102]
[1779775851844,31.69,76784.48,213.7,0.05003,8e-05,4.30102]
[1779775857476,31.69,76784.1,213.7,0.04999,8e-05,4.29815]
[1779775862084,31.69,76779.01,213.7,0.04959,8e-05,4.27035]
[1779775863741,31.69,76777.85,213.7,0.04949,8e-05,4.26397]
[1779775865262,31.69,76776.99,213.7,0.04943,8e-05,4.25929]
[1779775866009,31.69,76777.87,213.7,0.04949,8e-05,4.26398]
[1779775866036,31.69,76780.72,213.7,0.04971,8e-05,4.27927]
[1779775866478,31.69,76780.72,213.7,0.04971,8e-05,4.27927]
[1779775867003,31.69,76780.72,213.7,0.04971,8e-05,4.27927]
[1779775867047,31.69,76782.91,213.7,0.04989,8e-05,4.29146]
[1779775872583,31.69,76785.51,213.7,0.05009,8e-05,4.30541]
[1779775879687,31.69,76783.52,213.7,0.04993,8e-05,4.29452]
[1779775879788,31.69,76783.52,213.7,0.04993,8e-05,4.29393]
[1779775880390,31.69,76783.52,213.7,0.04993,8e-05,4.29393]
[1779775880808,31.69,76783.52,213.7,0.04993,8e-05,4.29393]
[1779775881410,31.69,76784.9,213.7,0.05004,8e-05,4.30188]
[1779775882331,31.69,76786.21,213.7,0.05015,8e-05,4.30945]
[1779775884364,31.69,76787.75,213.7,0.05027,8e-05,4.31754]
[1779775884667,31.69,76790.68,213.7,0.05049,8e-05,4.33331]
[1779775889431,31.7,76795.19,213.7,0.05087,8e-05,4.35947]
[1779775889444,31.7,76795.19,213.7,0.05087,8e-05,4.35947]
[1779775891493,31.7,76798.12,213.7,0.05112,8e-05,4.37621]
[1779775891716,31.7,76797.82,213.7,0.05104,8e-05,4.3697]
[1779775896751,31.7,76797.37,213.7,0.05099,8e-05,4.36613]
[1779775901786,31.69,76797.0,213.7,0.05095,8e-05,4.36305]
[1779775902352,31.69,76797.0,213.7,0.05095,8e-05,4.36305]
[1779775907828,31.69,76797.19,213.7,0.05094,8e-05,4.36286]
[1779775913116,31.69,76792.1,213.7,0.05053,8e-05,4.33442]
[1779775913140,31.69,76792.79,213.7,0.05058,8e-05,4.33802]
[1779775915381,31.69,76792.13,213.7,0.05053,8e-05,4.33469]
[1779775915884,31.69,76791.99,213.7,0.05053,8e-05,4.33436]
[1779775920919,31.69,76792.29,213.7,0.05054,8e-05,4.3352]
[1779775923822,31.69,76792.63,213.7,0.05057,8e-05,4.33688]
[1779775923940,31.69,76792.11,213.7,0.05052,8e-05,4.33373]
[1779775926805,31.69,76792.56,213.7,0.05057,8e-05,4.33703]
[1779775927077,31.69,76792.56,213.7,0.05057,8e-05,4.33703]
[1779775927177,31.69,76792.11,213.7,0.05054,8e-05,4.33501]
[1779775928876,31.69,76792.11,213.7,0.05054,8e-05,4.33501]
[1779775928918,31.69,76792.11,213.7,0.05054,8e-05,4.33527]
[1779775935016,31.7,76791.66,213.7,0.05054,8e-05,4.33529]
[1779775937708,31.7,76790.38,213.7,0.05045,8e-05,4.32918]
[1779775938038,31.7,76790.48,213.7,0.05047,8e-05,4.33015]
[1779775943073,31.7,76788.94,213.7,0.05034,8e-05,4.32104]
[1779775949115,31.7,76785.47,213.7,0.05005,8e-05,4.30151]
[1779775951110,31.7,76785.99,213.7,0.05009,8e-05,4.30421]
[1779775956169,31.69,76783.48,213.7,0.04983,8e-05,4.28495]
[1779775962206,31.69,76783.1,213.7,0.0498,8e-05,4.2823]
[1779775967241,31.69,76780.71,213.7,0.0496,8e-05,4.26898]
[1779775972278,31.69,76780.9,213.7,0.04961,8e-05,4.26967]
[1779775978320,31.69,76779.76,213.7,0.04952,8e-05,4.26317]
[1779775983355,31.69,76779.96,213.7,0.04953,8e-05,4.26391]
[1779775989397,31.69,76780.78,213.7,0.04959,8e-05,4.26787]
[1779775994432,31.69,76779.88,213.7,0.04951,8e-05,4.26265]
[1779775999467,31.69,76783.5,213.7,0.04979,8e-05,4.28172]
[1779776001593,31.69,76783.5,213.7,0.04979,8e-05,4.28172]
[1779776001954,31.68,76788.19,213.7,0.05015,8e-05,4.30687]
[1779776002488,31.69,76797.57,213.7,0.0509,8e-05,4.35832]
[1779776003942,31.69,76797.57,213.7,0.0509,8e-05,4.35832]
[1779776003977,31.69,76799.05,213.7,0.05102,8e-05,4.36677]
[1779776009538,31.68,76804.19,213.7,0.05141,8e-05,4.39338]
[1779776010458,31.68,76804.19,213.7,0.05141,8e-05,4.39338]
[1779776010710,31.68,76804.19,213.7,0.05141,8e-05,4.39338]
[1779776016425,31.68,76800.56,213.7,0.05105,8e-05,4.36724]
[1779776021621,31.68,76798.23,213.7,0.05083,8e-05,4.35273]
[1779776024643,31.67,76789.14,213.7,0.05011,8e-05,4.30278]
[1779776029678,31.67,76789.75,213.7,0.05015,8e-05,4.30553]
[1779776034713,31.67,76789.13,213.7,0.05009,8e-05,4.30167]
[1779776039752,31.67,76796.96,213.7,0.0507,8e-05,4.34369]
[1779776044789,31.67,76797.5,213.7,0.05073,8e-05,4.34583]
[1779776049824,31.67,76796.56,213.7,0.05065,8e-05,4.33992]
[1779776054859,31.66,76797.05,213.7,0.05068,8e-05,4.34183]
[1779776059894,31.66,76792.02,213.7,0.05027,8e-05,4.31386]
[1779776065390,31.66,76795.79,213.7,0.05056,8e-05,4.33394]
[1779776070971,31.66,76800.93,213.7,0.05095,8e-05,4.36081]
[1779776078023,31.65,76800.7,213.7,0.05086,8e-05,4.35316]
[1779776083058,31.65,76800.66,213.7,0.05084,8e-05,4.35213]
[1779776088093,31.65,76801.1,213.7,0.05087,8e-05,4.35374]
[1779776094134,31.65,76800.7,213.7,0.05082,8e-05,4.35061]
[1779776095361,31.65,76800.7,213.7,0.05082,8e-05,4.35061]
[1779776096669,31.65,76800.73,213.7,0.05082,8e-05,4.35024]
[1779776102195,31.64,76803.35,213.7,0.05101,8e-05,4.36377]
[1779776107230,31.64,76802.98,213.7,0.05097,8e-05,4.36087]
[1779776112265,31.64,76802.81,213.7,0.05094,8e-05,4.35907]
[1779776118307,31.64,76801.93,213.7,0.05086,8e-05,4.35326]
[1779776123342,31.63,76794.97,213.7,0.0503,8e-05,4.31455]
[1779776129384,31.63,76794.42,213.7,0.05025,8e-05,4.31099]
[1779776130391,31.63,76804.22,213.7,0.05102,8e-05,4.36435]
[1779776135426,31.63,76805.11,213.7,0.05102,8e-05,4.36302]
[1779776140461,31.63,76804.91,213.7,0.05099,8e-05,4.36108]
[1779776141551,31.63,76804.91,213.7,0.05099,8e-05,4.36108]
[1779776141561,31.63,76804.91,213.7,0.05099,8e-05,4.36108]
[1779776151541,31.62,76800.3,213.7,0.0506,8e-05,4.33436]
[1779776158591,31.62,76801.2,213.7,0.05066,8e-05,4.33842]
[1779776163626,31.62,76804.59,213.7,0.05092,8e-05,4.3562]
[1779776168661,31.62,76804.55,213.7,0.05091,8e-05,4.35521]
[1779776173697,31.62,76800.21,213.7,0.05055,8e-05,4.33084]
[1779776178732,31.61,76796.04,213.7,0.05022,8e-05,4.30765]
[1779776183767,31.61,76793.84,213.7,0.05004,8e-05,4.29538]
[1779776188801,31.61,76794.79,213.7,0.05011,8e-05,4.30018]
[1779776200887,31.61,76794.01,213.7,0.04998,8e-05,4.28992]
[1779776206929,31.61,76794.63,213.7,0.05002,8e-05,4.29286]
[1779776212072,31.61,76794.81,213.7,0.05003,8e-05,4.29348]
[1779776218611,31.61,76794.73,213.7,0.05002,8e-05,4.29275]
[1779776218712,31.61,76794.73,213.7,0.05002,8e-05,4.29252]
[1779776219786,31.61,76794.73,213.7,0.05002,8e-05,4.29252]
[1779776220025,31.61,76794.28,213.7,0.04999,8e-05,4.29059]
[1779776221629,31.61,76794.28,213.7,0.04999,8e-05,4.29059]
[1779776222038,31.61,76794.29,213.7,0.04999,8e-05,4.29051]
[1779776225218,31.61,76794.08,213.7,0.04999,8e-05,4.2904]
[1779776227828,31.61,76794.76,213.7,0.05006,8e-05,4.29561]
[1779776228085,31.62,76794.83,213.7,0.05007,8e-05,4.2965]
[1779776228953,31.62,76794.83,213.7,0.05007,8e-05,4.2965]
[1779776228998,31.62,76794.83,213.7,0.05007,8e-05,4.2965]
[1779776229092,31.62,76795.01,213.7,0.05009,8e-05,4.29739]
[1779776232520,31.62,76795.13,213.7,0.05011,8e-05,4.29904]
[1779776232621,31.62,76797.23,213.7,0.05029,8e-05,4.31141]
[1779776240906,31.62,76797.67,213.7,0.05032,8e-05,4.31334]
[1779776246212,31.62,76800.36,213.7,0.05052,8e-05,4.32689]
[1779776253261,31.61,76800.3,213.7,0.05044,8e-05,4.32038]
[1779776259303,31.61,76800.33,213.7,0.05043,8e-05,4.31977]
[1779776264705,31.61,76800.33,213.7,0.05043,8e-05,4.31939]
[1779776270380,31.61,76800.51,213.7,0.05043,8e-05,4.31938]
[1779776276422,31.61,76799.43,213.7,0.05033,8e-05,4.31279]
[1779776281457,31.6,76796.96,213.7,0.05013,8e-05,4.29885]
[1779776287499,31.6,76796.41,213.7,0.05008,8e-05,4.2954]
[1779776292533,31.6,76793.25,213.7,0.04983,8e-05,4.27798]
[1779776296562,31.6,76783.6,213.7,0.04907,8e-05,4.22577]
[1779776301597,31.6,76779.39,213.7,0.04875,8e-05,4.20354]
[1779776307165,31.6,76780.66,213.7,0.04886,8e-05,4.21071]
[1779776307734,31.6,76780.66,213.7,0.04886,8e-05,4.21071]
[1779776317709,31.61,76775.63,213.7,0.04844,8e-05,4.1801]
[1779776322744,31.61,76774.29,213.7,0.04835,8e-05,4.17377]
[1779776326699,31.61,76774.26,213.7,0.04835,8e-05,4.17415]
[1779776331809,31.61,76782.7,213.7,0.04901,8e-05,4.22011]
[1779776337851,31.62,76782.74,213.7,0.04902,8e-05,4.22093]
[1779776346914,31.62,76783.0,213.7,0.04905,8e-05,4.2231]
[1779776353964,31.62,76782.91,213.7,0.04906,8e-05,4.22314]
[1779776357778,31.62,76783.17,213.7,0.04908,8e-05,4.22467]
[1779776358144,31.62,76783.14,213.7,0.04908,8e-05,4.22463]
[1779776358165,31.62,76783.14,213.7,0.04908,8e-05,4.22463]
[1779776358655,31.62,76783.14,213.7,0.04908,8e-05,4.22463]
[1779776358708,31.62,76783.14,213.7,0.04908,8e-05,4.22463]
[1779776358756,31.62,76783.14,213.7,0.04909,8e-05,4.22528]
[1779776359544,31.62,76783.14,213.7,0.04909,8e-05,4.22528]
[1779776362356,31.62,76783.14,213.7,0.0491,8e-05,4.22593]
[1779776364370,31.63,76783.14,213.7,0.04911,8e-05,4.22722]
[1779776370141,31.64,76782.77,213.7,0.04914,8e-05,4.22905]
[1779776376119,31.65,76782.95,213.7,0.04917,8e-05,4.22986]
[1779776380408,31.66,76783.07,213.7,0.04921,8e-05,4.23236]
[1779776380428,31.66,76782.57,213.7,0.04918,8e-05,4.23029]
[1779776386189,31.66,76782.78,213.7,0.0492,8e-05,4.23162]
[1779776390720,31.66,76782.39,213.7,0.04917,8e-05,4.22966]
[1779776390720,31.66,76782.39,213.7,0.04917,8e-05,4.22966]
[1779776395956,31.66,76784.81,213.7,0.04936,8e-05,4.24272]
[1779776395965,31.66,76784.81,213.7,0.04936,8e-05,4.24274]
[1779776396926,31.66,76784.81,213.7,0.04936,8e-05,4.24274]
[1779776397266,31.66,76784.85,213.7,0.04937,8e-05,4.24355]
[1779776403308,31.66,76784.41,213.7,0.04934,8e-05,4.24123]
[1779776408345,31.66,76776.77,213.7,0.04875,8e-05,4.20053]
[1779776413380,31.66,76777.8,213.7,0.04884,8e-05,4.20638]
[1779776418416,31.66,76784.11,213.7,0.04932,8e-05,4.24028]
[1779776423451,31.66,76784.04,213.7,0.04932,8e-05,4.2399]
[1779776428486,31.66,76783.74,213.7,0.04929,8e-05,4.23825]
[1779776433254,31.66,76783.85,213.7,0.04925,8e-05,4.23362]
[1779776438556,31.66,76784.5,213.7,0.0493,8e-05,4.23702]
[1779776443593,31.66,76777.54,213.7,0.04876,8e-05,4.19962]
[1779776448628,31.66,76778.2,213.7,0.04881,8e-05,4.20332]
[1779776454669,31.66,76778.43,213.7,0.04883,8e-05,4.20477]
[1779776460156,31.66,76786.44,213.7,0.04945,8e-05,4.24782]
[1779776465255,31.66,76783.1,213.7,0.04919,8e-05,4.22972]
[1779776468016,31.66,76784.36,213.7,0.04929,8e-05,4.2365]
[1779776473911,31.66,76792.85,213.7,0.04995,8e-05,4.282]
[1779776480572,31.66,76793.3,213.7,0.04997,8e-05,4.28391]
[1779776488964,31.66,76801.72,213.7,0.05062,8e-05,4.3284]
[1779776494008,31.65,76797.27,213.7,0.0502,8e-05,4.298]
[1779776502003,31.65,76785.37,213.7,0.04926,8e-05,4.23289]
[1779776507038,31.65,76784.65,213.7,0.0492,8e-05,4.2289]
[1779776512120,31.65,76783.26,213.7,0.04909,8e-05,4.22137]
[1779776518114,31.65,76788.23,213.7,0.04947,8e-05,4.24776]
[1779776523149,31.65,76788.16,213.7,0.04946,8e-05,4.2471]
[1779776525164,31.65,76778.11,213.7,0.04868,8e-05,4.19312]
[1779776530421,31.65,76773.98,213.7,0.04837,8e-05,4.17137]
[1779776536241,31.65,76773.62,213.7,0.04835,8e-05,4.16996]
[1779776542283,31.65,76774.37,213.7,0.04842,8e-05,4.1745]
[1779776547903,31.65,76774.41,213.7,0.04842,8e-05,4.17507]
[1779776553325,31.66,76774.87,213.7,0.04841,8e-05,4.17292]
[1779776559407,31.66,76782.01,213.7,0.04897,8e-05,4.21141]
[1779776564442,31.66,76781.83,213.7,0.04895,8e-05,4.21062]
[1779776569477,31.66,76782.08,213.7,0.04898,8e-05,4.21219]
[1779776574512,31.66,76781.92,213.7,0.04897,8e-05,4.21159]
[1779776575755,31.66,76781.92,213.7,0.04897,8e-05,4.21159]
[1779776581561,31.66,76781.6,213.7,0.04895,8e-05,4.21028]
[1779776587603,31.66,76781.31,213.7,0.04893,8e-05,4.2091]
[1779776588423,31.66,76781.31,213.7,0.04893,8e-05,4.2091]
[1779776592577,31.66,76777.47,213.7,0.04864,8e-05,4.1888]
[1779776598680,31.66,76773.38,213.7,0.04834,8e-05,4.16803]
[1779776603719,31.67,76773.26,213.7,0.04834,8e-05,4.16814]
[1779776608754,31.67,76771.22,213.7,0.0482,8e-05,4.15807]
[1779776614796,31.67,76771.04,213.7,0.04815,8e-05,4.15298]
[1779776619831,31.67,76767.95,213.7,0.04792,8e-05,4.13745]
[1779776621355,31.67,76767.95,213.7,0.04792,8e-05,4.13745]
[1779776623859,31.68,76779.77,213.7,0.04884,8e-05,4.20111]
[1779776628383,31.68,76780.48,213.7,0.0489,8e-05,4.20538]
[1779776630385,31.68,76780.49,213.7,0.0489,8e-05,4.20551]
[1779776635944,31.68,76781.06,213.7,0.04895,8e-05,4.20907]
[1779776640981,31.68,76781.89,213.7,0.04902,8e-05,4.21395]
[1779776646016,31.68,76781.73,213.7,0.04901,8e-05,4.21343]
[1779776656086,31.68,76782.12,213.7,0.04905,8e-05,4.21612]
[1779776658097,31.68,76782.08,213.7,0.04905,8e-05,4.21595]
[1779776662564,31.68,76781.98,213.7,0.04905,8e-05,4.21563]
[1779776663660,31.68,76785.53,213.7,0.04932,8e-05,4.23471]
[1779776664141,31.68,76788.07,213.7,0.04953,8e-05,4.24897]
[1779776664952,31.68,76788.07,213.7,0.04953,8e-05,4.24897]
[1779776666096,31.69,76788.07,213.7,0.04954,8e-05,4.24954]
[1779776667127,31.69,76787.61,213.7,0.0495,8e-05,4.24706]
[1779776666156,31.69,76787.77,213.7,0.04952,8e-05,4.2485]
[1779776667163,31.69,76788.34,213.7,0.04957,8e-05,4.25155]
[1779776672198,31.69,76789.57,213.7,0.04965,8e-05,4.25579]
[1779776674206,31.69,76789.57,213.7,0.04965,8e-05,4.25579]
[1779776674535,31.69,76789.57,213.7,0.04965,8e-05,4.25579]
[1779776677772,31.7,76790.37,213.7,0.04974,8e-05,4.26232]
[1779776682469,31.71,76791.62,213.7,0.04988,8e-05,4.27177]
[1779776682470,31.71,76791.62,213.7,0.04988,8e-05,4.27177]
[1779776687021,31.71,76791.2,213.7,0.04988,8e-05,4.27164]
[1779776688310,31.72,76803.2,213.7,0.05085,8e-05,4.33828]
[1779776695300,31.72,76806.75,213.7,0.05115,8e-05,4.35927]
[1779776695957,31.72,76806.75,213.7,0.05115,8e-05,4.35927]
[1779776698827,31.73,76807.07,213.7,0.0512,8e-05,4.36256]
[1779776699910,31.73,76807.03,213.7,0.05121,8e-05,4.36309]
[1779776700669,31.73,76807.68,213.7,0.05127,8e-05,4.36702]
[1779776700771,31.73,76807.76,213.7,0.05128,8e-05,4.36783]
[1779776701439,31.73,76807.76,213.7,0.05128,8e-05,4.36783]
[1779776701704,31.73,76807.76,213.7,0.05128,8e-05,4.36783]
[1779776702089,31.73,76807.76,213.7,0.05128,8e-05,4.36783]
[1779776702420,31.73,76808.04,213.7,0.0513,8e-05,4.36914]
[1779776708444,31.73,76808.77,213.7,0.05134,8e-05,4.37224]
[1779776709513,31.73,76808.77,213.7,0.05133,8e-05,4.37157]
[1779776709618,31.73,76809.32,213.7,0.05137,8e-05,4.37436]
[1779776710227,31.73,76809.32,213.7,0.05137,8e-05,4.37436]
[1779776710852,31.73,76809.32,213.7,0.05137,8e-05,4.37436]
[1779776711184,31.73,76818.38,213.7,0.05211,8e-05,4.42479]
[1779776712525,31.73,76819.87,213.7,0.05223,8e-05,4.43302]
[1779776713614,31.73,76820.46,213.7,0.05228,8e-05,4.43654]
[1779776713617,31.73,76820.46,213.7,0.05228,8e-05,4.43654]
[1779776715449,31.73,76820.93,213.7,0.05233,8e-05,4.43965]
[1779776715503,31.73,76822.19,213.7,0.05244,8e-05,4.44686]
[1779776719823,31.73,76822.49,213.7,0.05244,8e-05,4.44747]
[1779776719925,31.73,76822.56,213.7,0.05244,8e-05,4.4475]
[1779776720335,31.73,76822.56,213.7,0.05244,8e-05,4.4475]
[1779776720869,31.73,76822.58,213.7,0.05245,8e-05,4.44785]
[1779776721887,31.73,76822.58,213.7,0.05245,8e-05,4.44785]
[1779776721989,31.73,76826.54,213.7,0.05277,8e-05,4.46944]
[1779776722926,31.73,76826.54,213.7,0.05277,8e-05,4.46944]
[1779776723568,31.72,76828.95,213.7,0.05296,8e-05,4.48262]
[1779776726571,31.73,76833.05,213.7,0.05331,8e-05,4.50595]
[1779776726993,31.73,76833.05,213.7,0.05331,8e-05,4.50595]
[1779776730499,31.73,76834.26,213.7,0.05341,8e-05,4.51313]
[1779776730901,31.73,76834.26,213.7,0.05341,8e-05,4.51313]
[1779776732931,31.73,76834.13,213.7,0.05335,8e-05,4.50738]
[1779776735523,31.73,76834.19,213.7,0.05336,8e-05,4.50803]
[1779776735616,31.73,76834.19,213.7,0.05336,8e-05,4.50836]
[1779776738391,31.73,76834.23,213.7,0.05335,8e-05,4.50774]
[1779776738772,31.73,76834.23,213.7,0.05335,8e-05,4.50774]
[1779776739170,31.73,76834.23,213.7,0.05335,8e-05,4.50774]
[1779776739670,31.73,76834.06,213.7,0.05333,8e-05,4.50596]
[1779776744755,31.73,76834.1,213.7,0.05334,8e-05,4.50693]
[1779776745327,31.73,76833.97,213.7,0.05333,8e-05,4.5064]
[1779776750747,31.73,76833.27,213.7,0.05329,8e-05,4.50377]
[1779776753848,31.73,76829.35,213.7,0.05298,8e-05,4.4824]
[1779776754802,31.73,76828.4,213.7,0.05291,8e-05,4.47738]
[1779776755187,31.73,76828.4,213.7,0.05291,8e-05,4.47738]
[1779776755498,31.73,76827.51,213.7,0.05284,8e-05,4.47271]
[1779776755931,31.73,76827.51,213.7,0.05284,8e-05,4.47271]
[1779776756485,31.73,76827.13,213.7,0.05281,8e-05,4.47087]
[1779776756837,31.73,76827.13,213.7,0.05281,8e-05,4.47087]
[1779776757912,31.74,76827.1,213.7,0.05281,8e-05,4.47098]
[1779776759047,31.74,76827.55,213.7,0.05285,8e-05,4.47374]
[1779776764409,31.74,76825.93,213.7,0.05274,8e-05,4.46635]
[1779776764705,31.74,76825.93,213.7,0.05274,8e-05,4.46635]
[1779776764708,31.74,76825.93,213.7,0.05274,8e-05,4.46635]
[1779776764846,31.74,76820.48,213.7,0.0523,8e-05,4.43646]
[1779776765851,31.74,76820.48,213.7,0.0523,8e-05,4.43646]
[1779776766102,31.74,76820.48,213.7,0.0523,8e-05,4.43646]
[1779776771186,31.74,76810.77,213.7,0.05151,8e-05,4.38244]
[1779776776930,31.74,76808.52,213.7,0.05131,8e-05,4.36884]
[1779776782972,31.73,76808.77,213.7,0.05132,8e-05,4.36914]
[1779776783405,31.73,76808.77,213.7,0.05132,8e-05,4.36914]
[1779776789014,31.73,76808.49,213.7,0.05128,8e-05,4.36651]
[1779776794049,31.73,76808.59,213.7,0.05122,8e-05,4.36091]
[1779776799084,31.73,76809.93,213.7,0.05131,8e-05,4.36718]
[1779776806133,31.72,76809.4,213.7,0.05125,8e-05,4.36298]
[1779776811168,31.72,76809.68,213.7,0.05126,8e-05,4.36363]
[1779776816207,31.72,76809.23,213.7,0.05121,8e-05,4.36026]
[1779776821241,31.71,76808.91,213.7,0.05117,8e-05,4.35762]
[1779776826277,31.71,76806.32,213.7,0.05095,8e-05,4.34263]
[1779776829389,31.71,76803.79,213.7,0.05074,8e-05,4.3284]
[1779776831118,31.71,76803.68,213.7,0.05073,8e-05,4.32766]
[1779776836350,31.71,76799.22,213.7,0.05037,8e-05,4.30261]
[1779776839312,31.71,76799.24,213.7,0.05037,8e-05,4.30262]
[1779776839989,31.71,76798.84,213.7,0.05033,8e-05,4.30035]
[1779776840853,31.71,76799.68,213.7,0.0504,8e-05,4.30481]
[1779776840894,31.71,76799.68,213.7,0.0504,8e-05,4.3047]
[1779776841990,31.71,76799.68,213.7,0.0504,8e-05,4.3047]
[1779776842069,31.71,76799.68,213.7,0.0504,8e-05,4.30518]
[1779776842831,31.71,76799.68,213.7,0.0504,8e-05,4.30518]
[1779776843068,31.71,76799.68,213.7,0.0504,8e-05,4.30518]
[1779776843111,31.71,76798.96,213.7,0.05035,8e-05,4.30174]
[1779776843793,31.71,76798.96,213.7,0.05035,8e-05,4.30174]
[1779776844315,31.71,76798.96,213.7,0.05035,8e-05,4.30174]
[1779776844321,31.71,76799.09,213.7,0.05038,8e-05,4.30327]
[1779776844397,31.71,76799.09,213.7,0.05038,8e-05,4.30327]
[1779776844577,31.71,76799.09,213.7,0.05038,8e-05,4.30327]
[1779776845020,31.71,76799.09,213.7,0.05038,8e-05,4.30327]
[1779776845122,31.71,76799.04,213.7,0.05037,8e-05,4.303]
[1779776850448,31.72,76799.19,213.7,0.05043,8e-05,4.30666]
[1779776854773,31.72,76798.49,213.7,0.05033,8e-05,4.29858]
[1779776856512,31.72,76798.49,213.7,0.05034,8e-05,4.29955]
[1779776856548,31.73,76796.37,213.7,0.05019,8e-05,4.28902]
[1779776858409,31.73,76796.36,213.7,0.05019,8e-05,4.28887]
[1779776858504,31.73,76796.24,213.7,0.05018,8e-05,4.28813]
[1779776863539,31.73,76793.84,213.7,0.05002,8e-05,4.27768]
[1779776866570,31.74,76793.61,213.7,0.05001,8e-05,4.27694]
[1779776867103,31.74,76793.61,213.7,0.05001,8e-05,4.27694]
[1779776869526,31.74,76792.62,213.7,0.04997,8e-05,4.2736]
[1779776869581,31.74,76790.71,213.7,0.04982,8e-05,4.26381]
[1779776874616,31.74,76788.84,213.7,0.04967,8e-05,4.25349]
[1779776878589,31.74,76788.84,213.7,0.04967,8e-05,4.25349]
[1779776883680,31.74,76789.33,213.7,0.04971,8e-05,4.25567]
[1779776888715,31.74,76787.72,213.7,0.04958,8e-05,4.24674]
[1779776889391,31.74,76787.72,213.7,0.04958,8e-05,4.24674]
[1779776894757,31.74,76784.68,213.7,0.04934,8e-05,4.23022]
[1779776900401,31.74,76785.51,213.7,0.0494,8e-05,4.23452]
[1779776905834,31.74,76784.62,213.7,0.04933,8e-05,4.22955]
[1779776911349,31.74,76784.28,213.7,0.0493,8e-05,4.22762]
[1779776911876,31.74,76784.2,213.7,0.04924,8e-05,4.22195]
[1779776916911,31.75,76784.09,213.7,0.04927,8e-05,4.22412]
[1779776920263,31.75,76784.12,213.7,0.04929,8e-05,4.22537]
[1779776926982,31.76,76783.82,213.7,0.04933,8e-05,4.22808]
[1779776927911,31.76,76783.82,213.7,0.04933,8e-05,4.22808]
[1779776927989,31.76,76783.75,213.7,0.04933,8e-05,4.22823]
[1779776932747,31.76,76782.6,213.7,0.04924,8e-05,4.22189]
[1779776933271,31.76,76782.6,213.7,0.04924,8e-05,4.22189]
[1779776933322,31.76,76782.6,213.7,0.04924,8e-05,4.22189]
[1779776933327,31.76,76743.89,213.7,0.04632,7e-05,4.01806]
[1779776933582,31.76,76743.89,213.7,0.04632,7e-05,4.01806]
[1779776933711,31.76,76743.89,213.7,0.04632,7e-05,4.01806]
[1779776933721,31.76,76743.89,213.7,0.04632,7e-05,4.01806]
[1779776934172,31.76,76743.89,213.7,0.04632,7e-05,4.01806]
[1779776934205,31.76,76743.89,213.7,0.04632,7e-05,4.01806]
[1779776934229,31.76,76706.06,213.7,0.04359,7e-05,3.82486]
[1779776938170,31.8,76718.43,213.7,0.04466,7e-05,3.90095]
[1779776940079,31.8,76729.9,213.7,0.0455,7e-05,3.96051]
[1779776945114,31.81,76720.3,213.7,0.04484,7e-05,3.91341]
[1779776950152,31.81,76724.59,213.7,0.04518,7e-05,3.93755]
[1779776951629,31.82,76725.45,213.7,0.04525,7e-05,3.94238]
[1779776952282,31.82,76725.45,213.7,0.04525,7e-05,3.94238]
[1779776952345,31.82,76735.43,213.7,0.04599,7e-05,3.9951]
[1779776956503,31.83,76743.61,213.7,0.04663,7e-05,4.0401]
[1779776956704,31.83,76743.61,213.7,0.04663,7e-05,4.0401]
[1779776956910,31.83,76743.61,213.7,0.04663,7e-05,4.0401]
[1779776957024,31.83,76743.61,213.7,0.04663,7e-05,4.0401]
[1779776957037,31.83,76743.61,213.7,0.04663,7e-05,4.0401]
[1779776957128,31.83,76743.61,213.7,0.04663,7e-05,4.0401]
[1779776957374,31.83,76743.61,213.7,0.04663,7e-05,4.0401]
[1779776957484,31.83,76748.15,213.7,0.04699,7e-05,4.06545]
[1779776958077,31.83,76748.15,213.7,0.04699,7e-05,4.06545]
[1779776958372,31.83,76748.15,213.7,0.04699,7e-05,4.06545]
[1779776958427,31.83,76765.49,213.7,0.04831,8e-05,4.15736]
[1779776959952,31.83,76767.07,213.7,0.04843,8e-05,4.16573]
[1779776960504,31.84,76766.93,213.7,0.04843,8e-05,4.16564]
[1779776961880,31.84,76773.29,213.7,0.04893,8e-05,4.20006]
[1779776962468,31.84,76773.29,213.7,0.04893,8e-05,4.20006]
[1779776966270,31.85,76764.9,213.7,0.04834,8e-05,4.15918]
[1779776967863,31.85,76765.04,213.7,0.04836,8e-05,4.16057]
[1779776967864,31.85,76765.04,213.7,0.04836,8e-05,4.16057]
[1779776973322,31.86,76766.86,213.7,0.0485,8e-05,4.16902]
[1779776978357,31.87,76766.15,213.7,0.04849,8e-05,4.16855]
[1779776980918,31.87,76766.01,213.7,0.0485,8e-05,4.16914]
[1779776986413,31.88,76765.7,213.7,0.04854,8e-05,4.1715]
[1779776991448,31.89,76765.64,213.7,0.04858,8e-05,4.17451]
[1779776993934,31.9,76766.0,213.7,0.04863,8e-05,4.17775]
[1779776994075,31.9,76766.0,213.7,0.04863,8e-05,4.17775]
[1779776998854,31.91,76766.12,213.7,0.04868,8e-05,4.18168]
[1779777001288,31.91,76780.54,213.7,0.04982,8e-05,4.25987]
[1779777002308,31.91,76780.54,213.7,0.04982,8e-05,4.25987]
[1779777002510,31.91,76789.79,213.7,0.05055,8e-05,4.31064]
[1779777006958,31.92,76793.4,213.7,0.05086,8e-05,4.33147]
[1779777007161,31.92,76793.4,213.7,0.05086,8e-05,4.33147]
[1779777012335,31.92,76792.93,213.7,0.05085,8e-05,4.33102]
[1779777017634,31.93,76802.85,213.7,0.05168,8e-05,4.38767]
[1779777023405,31.93,76804.85,213.7,0.05186,8e-05,4.39984]
[1779777023511,31.93,76804.85,213.7,0.05186,8e-05,4.39984]
[1779777025624,31.93,76804.18,213.7,0.05181,8e-05,4.39676]
[1779777025660,31.93,76804.18,213.7,0.05181,8e-05,4.39676]
[1779777025731,31.93,76804.18,213.7,0.05181,8e-05,4.39676]
[1779777025829,31.93,76804.18,213.7,0.05181,8e-05,4.39676]
[1779777025892,31.93,76804.18,213.7,0.05181,8e-05,4.39676]
[1779777026285,31.93,76794.86,213.7,0.05108,8e-05,4.34661]
[1779777026701,31.94,76784.13,213.7,0.05024,8e-05,4.28902]
[1779777031741,31.94,76783.47,213.7,0.05017,8e-05,4.28261]
[1779777036778,31.95,76783.32,213.7,0.05019,8e-05,4.28414]
[1779777039730,31.95,76782.75,213.7,0.05016,8e-05,4.282]
[1779777044833,31.96,76788.76,213.7,0.05067,8e-05,4.31686]
[1779777045956,31.96,76788.76,213.7,0.05067,8e-05,4.31686]
[1779777051882,31.97,76782.14,213.7,0.05019,8e-05,4.28417]
[1779777056918,31.97,76782.34,213.7,0.05024,8e-05,4.28751]
[1779777058183,31.97,76782.34,213.7,0.05024,8e-05,4.28751]
[1779777063967,31.98,76785.39,213.7,0.05052,8e-05,4.30681]
[1779777069002,31.99,76785.65,213.7,0.05057,8e-05,4.31024]
[1779777075044,31.99,76785.43,213.7,0.05059,8e-05,4.31146]
[1779777080079,32.0,76785.64,213.7,0.05064,8e-05,4.31455]
[1779777080868,32.0,76785.64,213.7,0.05064,8e-05,4.31455]
[1779777082861,32.0,76786.3,213.7,0.0507,8e-05,4.31888]
[1779777084872,32.0,76786.13,213.7,0.0507,8e-05,4.31872]
[1779777090149,32.01,76785.46,213.7,0.05068,8e-05,4.31741]
[1779777091113,32.01,76785.46,213.7,0.05068,8e-05,4.31741]
[1779777091508,32.01,76785.46,213.7,0.05068,8e-05,4.31741]
[1779777092164,32.01,76774.86,213.7,0.04981,8e-05,4.25609]
[1779777093205,32.01,76774.86,213.7,0.04981,8e-05,4.25609]
[1779777093221,32.01,76774.86,213.7,0.04981,8e-05,4.25609]
[1779777094180,32.01,76786.67,213.7,0.05074,8e-05,4.32045]
[1779777095794,32.01,76788.46,213.7,0.05089,8e-05,4.33049]
[1779777101229,32.02,76787.05,213.7,0.05081,8e-05,4.32508]
[1779777106264,32.02,76785.74,213.7,0.05073,8e-05,4.31985]
[1779777107826,32.02,76785.74,213.7,0.05073,8e-05,4.31985]
[1779777108396,32.02,76785.74,213.7,0.05073,8e-05,4.31985]
[1779777108497,32.03,76784.26,213.7,0.05063,8e-05,4.31301]
[1779777113807,32.03,76780.54,213.7,0.05036,8e-05,4.29408]
[1779777119355,32.03,76780.33,213.7,0.05033,8e-05,4.29244]
[1779777121372,32.03,76762.72,213.7,0.04897,8e-05,4.19822]
[1779777121903,32.03,76762.72,213.7,0.04897,8e-05,4.19822]
[1779777123135,32.03,76769.04,213.7,0.04945,8e-05,4.23161]
[1779777123615,32.03,76769.04,213.7,0.04945,8e-05,4.23161]
[1779777123386,32.03,76770.33,213.7,0.04955,8e-05,4.23848]
[1779777124455,32.03,76770.33,213.7,0.04955,8e-05,4.23848]
[1779777124492,32.03,76770.33,213.7,0.04955,8e-05,4.23848]
[1779777124829,32.03,76769.69,213.7,0.04952,8e-05,4.2361]
[1779777125400,32.03,76770.12,213.7,0.04955,8e-05,4.23839]
[1779777127981,32.03,76770.03,213.7,0.04955,8e-05,4.23866]
[1779777129064,32.03,76770.07,213.7,0.04956,8e-05,4.23926]
[1779777134276,32.04,76770.06,213.7,0.04959,8e-05,4.24115]
[1779777140505,32.05,76772.87,213.7,0.04986,8e-05,4.25936]
[1779777145540,32.05,76769.3,213.7,0.04961,8e-05,4.24227]
[1779777150575,32.06,76765.23,213.7,0.04933,8e-05,4.22285]
[1779777155531,32.06,76763.18,213.7,0.04913,8e-05,4.20819]
[1779777156490,32.07,76763.76,213.7,0.04919,8e-05,4.21223]
[1779777161655,32.07,76763.04,213.7,0.04918,8e-05,4.21124]
[1779777165465,32.08,76762.86,213.7,0.04919,8e-05,4.21171]
[1779777170700,32.08,76762.72,213.7,0.04921,8e-05,4.21331]
[1779777171321,32.08,76762.72,213.7,0.04921,8e-05,4.21331]
[1779777171579,32.08,76762.72,213.7,0.04921,8e-05,4.21331]
[1779777172721,32.09,76760.53,213.7,0.04906,8e-05,4.20267]
[1779777173325,32.09,76760.53,213.7,0.04906,8e-05,4.20267]
[1779777173550,32.09,76760.53,213.7,0.04906,8e-05,4.20267]
[1779777174149,32.09,76761.51,213.7,0.04913,8e-05,4.20794]
[1779777174483,32.09,76761.51,213.7,0.04913,8e-05,4.20794]
[1779777174722,32.09,76761.47,213.7,0.04913,8e-05,4.20776]
[1779777174746,32.09,76761.42,213.7,0.04912,8e-05,4.2075]
[1779777176203,32.09,76761.42,213.7,0.04912,8e-05,4.2075]
[1779777181796,32.1,76763.7,213.7,0.04936,8e-05,4.22385]
[1779777186830,32.11,76764.58,213.7,0.04947,8e-05,4.23144]
[1779777191865,32.12,76764.37,213.7,0.0495,8e-05,4.23319]
[1779777193844,32.12,76768.7,213.7,0.04984,8e-05,4.2568]
[1779777198914,32.12,76776.28,213.7,0.05047,8e-05,4.30023]
[1779777203949,32.13,76784.51,213.7,0.05115,8e-05,4.34684]
[1779777208985,32.14,76777.87,213.7,0.05066,8e-05,4.31312]
[1779777211057,32.14,76775.73,213.7,0.0505,8e-05,4.30209]
[1779777214137,32.14,76776.77,213.7,0.05055,8e-05,4.30381]
[1779777214811,32.14,76776.65,213.7,0.05054,8e-05,4.30362]
[1779777215026,32.14,76776.91,213.7,0.05057,8e-05,4.30547]
[1779777220061,32.15,76777.03,213.7,0.0506,8e-05,4.30762]
[1779777225227,32.15,76777.6,213.7,0.05066,8e-05,4.31185]
[1779777225309,32.15,76777.6,213.7,0.05066,8e-05,4.31185]
[1779777225329,32.15,76777.82,213.7,0.05069,8e-05,4.31332]
[1779777229117,32.16,76777.48,213.7,0.05068,8e-05,4.31275]
[1779777234158,32.16,76777.7,213.7,0.05073,8e-05,4.31644]
[1779777236612,32.16,76777.63,213.7,0.05073,8e-05,4.31648]
[1779777242215,32.17,76778.0,213.7,0.0508,8e-05,4.32134]
[1779777247250,32.18,76779.11,213.7,0.05092,8e-05,4.3293]
[1779777252285,32.18,76779.71,213.7,0.051,8e-05,4.33451]
[1779777256712,32.19,76784.08,213.7,0.05136,8e-05,4.35916]
[1779777262355,32.19,76788.94,213.7,0.05178,8e-05,4.38792]
[1779777267390,32.2,76793.14,213.7,0.05214,8e-05,4.41208]
[1779777272425,32.2,76794.41,213.7,0.0522,8e-05,4.41496]
[1779777277461,32.2,76794.22,213.7,0.0522,8e-05,4.41516]
[1779777282496,32.21,76788.61,213.7,0.05177,8e-05,4.38592]
[1779777287690,32.21,76787.1,213.7,0.05167,8e-05,4.37857]
[1779777293572,32.22,76789.46,213.7,0.05189,8e-05,4.39375]
[1779777298607,32.22,76788.09,213.7,0.0518,8e-05,4.38802]
[1779777302221,32.22,76791.63,213.7,0.0521,8e-05,4.40805]
[1779777307672,32.23,76792.62,213.7,0.0522,8e-05,4.41483]
[1779777316734,32.23,76792.69,213.7,0.05224,8e-05,4.41723]
[1779777321770,32.23,76792.65,213.7,0.05225,8e-05,4.41811]
[1779777326805,32.24,76800.61,213.7,0.0529,8e-05,4.46253]
[1779777331839,32.24,76802.88,213.7,0.05304,8e-05,4.47026]
[1779777338775,32.24,76803.54,213.7,0.0531,8e-05,4.47439]
[1779777344931,32.24,76807.86,213.7,0.05347,8e-05,4.499]
[1779777349967,32.24,76809.43,213.7,0.0536,8e-05,4.50803]
[1779777355787,32.25,76808.94,213.7,0.05356,8e-05,4.50564]
[1779777361044,32.25,76809.14,213.7,0.05359,8e-05,4.50727]
[1779777363471,32.25,76809.2,213.7,0.05359,8e-05,4.50767]
[1779777364103,32.25,76810.17,213.7,0.05368,8e-05,4.51308]
[1779777370108,32.25,76814.01,213.7,0.05399,8e-05,4.5345]
[1779777375144,32.25,76815.81,213.7,0.05414,8e-05,4.54456]
[1779777379522,32.25,76815.87,213.7,0.05415,8e-05,4.54494]
[1779777385218,32.25,76820.94,213.7,0.05457,8e-05,4.57304]
[1779777391260,32.25,76822.11,213.7,0.0546,8e-05,4.57398]
[1779777395288,32.25,76831.1,213.7,0.05535,8e-05,4.62391]
[1779777398313,32.25,76840.58,213.7,0.05615,8e-05,4.67683]
[1779777403347,32.24,76842.03,213.7,0.05626,8e-05,4.68412]
[1779777408382,32.24,76841.53,213.7,0.05618,8e-05,4.67904]
[1779777413418,32.22,76846.58,213.7,0.05648,9e-05,4.69928]
[1779777418454,32.19,76847.19,213.7,0.05641,9e-05,4.69433]
[1779777423490,32.19,76849.2,213.7,0.05656,9e-05,4.70479]
[1779777429532,32.19,76849.05,213.7,0.05653,9e-05,4.70271]
[1779777434568,32.18,76850.26,213.7,0.05659,9e-05,4.70646]
[1779777436682,32.17,76850.8,213.7,0.0566,9e-05,4.70729]
[1779777439302,32.17,76850.48,213.7,0.05654,9e-05,4.70302]
[1779777442089,32.16,76850.7,213.7,0.05654,9e-05,4.70339]
[1779777446918,32.16,76850.12,213.7,0.05645,9e-05,4.6972]
[1779777454403,32.15,76851.45,213.7,0.05647,9e-05,4.69749]
[1779777461114,32.14,76856.0,213.7,0.05681,9e-05,4.7198]
[1779777461122,32.14,76856.0,213.7,0.05681,9e-05,4.7198]
[1779777461455,32.14,76856.0,213.7,0.05681,9e-05,4.7198]
[1779777461984,32.14,76856.0,213.7,0.05681,9e-05,4.7198]
[1779777465318,32.14,76864.78,213.7,0.05755,9e-05,4.7687]
[1779777468250,32.14,76866.94,213.7,0.05772,9e-05,4.77972]
[1779777474849,32.13,76876.28,213.7,0.05849,9e-05,4.83065]
[1779777475147,32.13,76876.28,213.7,0.05849,9e-05,4.83065]
[1779777478194,32.12,76876.95,213.7,0.05853,9e-05,4.83319]
[1779777483912,32.12,76880.6,213.7,0.05881,9e-05,4.85148]
[1779777487426,32.11,76880.48,213.7,0.05878,9e-05,4.84933]
[1779777497004,32.1,76876.56,213.7,0.05836,9e-05,4.822]
[1779777499725,32.1,76877.02,213.7,0.05839,9e-05,4.82376]
[1779777501743,32.1,76865.88,213.7,0.0574,9e-05,4.75903]
[1779777508174,32.09,76872.06,213.7,0.0579,9e-05,4.79218]
[1779777513952,32.09,76868.38,213.7,0.0575,9e-05,4.76375]
[1779777517239,32.08,76865.5,213.7,0.05723,9e-05,4.74598]
[1779777520172,32.08,76875.51,213.7,0.05808,9e-05,4.80204]
[1779777525207,32.07,76872.65,213.7,0.0578,9e-05,4.78373]
[1779777530242,32.07,76873.85,213.7,0.05787,9e-05,4.78871]
[1779777535277,32.06,76875.48,213.7,0.05799,9e-05,4.79613]
[1779777540313,32.06,76875.54,213.7,0.05796,9e-05,4.7945]
[1779777545351,32.05,76876.97,213.7,0.05806,9e-05,4.80073]
[1779777550386,32.05,76878.61,213.7,0.05817,9e-05,4.80818]
[1779777555421,32.04,76884.68,213.7,0.05867,9e-05,4.84105]
[1779777560460,32.03,76886.5,213.7,0.0588,9e-05,4.84929]
[1779777565495,32.03,76888.76,213.7,0.05896,9e-05,4.86003]
[1779777570538,32.02,76891.4,213.7,0.05916,9e-05,4.87299]
[1779777575573,32.02,76894.4,213.7,0.05933,9e-05,4.88249]
[1779777577640,32.01,76898.03,213.7,0.05964,9e-05,4.90313]
[1779777577648,32.01,76898.03,213.7,0.05964,9e-05,4.90313]
[1779777578980,32.01,76899.89,213.7,0.0598,9e-05,4.91345]
[1779777582441,32.01,76904.08,213.7,0.06014,9e-05,4.93562]
[1779777583216,32.01,76904.61,213.7,0.06018,9e-05,4.93812]
[1779777588911,32.0,76906.05,213.7,0.06029,9e-05,4.94497]
[1779777588916,32.0,76906.05,213.7,0.06029,9e-05,4.94497]
[1779777589747,32.0,76905.87,213.7,0.06026,9e-05,4.9434]
[1779777595120,31.99,76907.26,213.7,0.06035,9e-05,4.94897]
[1779777596424,31.99,76908.33,213.7,0.06041,9e-05,4.95328]
[1779777596985,31.99,76908.33,213.7,0.06041,9e-05,4.95328]
[1779777605783,31.97,76914.89,213.7,0.06091,9e-05,4.98568]
[1779777611302,31.96,76915.47,213.7,0.06092,9e-05,4.98633]
[1779777614846,31.95,76925.21,213.7,0.06176,9e-05,5.04052]
[1779777617956,31.95,76928.22,213.7,0.06203,9e-05,5.0577]
[1779777618490,31.95,76926.82,213.7,0.06186,9e-05,5.04701]
[1779777620513,31.94,76937.07,213.7,0.0628,9e-05,5.10737]
[1779777621841,31.94,76937.05,213.7,0.06278,9e-05,5.10642]
[1779777622275,31.94,76942.32,213.7,0.06326,9e-05,5.13714]
[1779777622299,31.94,76942.32,213.7,0.06326,9e-05,5.13714]
[1779777622637,31.94,76942.32,213.7,0.06326,9e-05,5.13714]
[1779777622844,31.94,76942.32,213.7,0.06326,9e-05,5.13714]
[1779777623095,31.94,76966.45,213.7,0.06555,0.0001,5.28235]
[1779777623334,31.94,76966.45,213.7,0.06555,0.0001,5.28235]
[1779777623803,31.94,76966.45,213.7,0.06555,0.0001,5.28235]
[1779777624344,31.93,76971.39,213.7,0.06599,0.0001,5.31046]
[1779777624448,31.93,76971.39,213.7,0.06599,0.0001,5.31046]
[1779777625702,31.93,76965.11,213.7,0.06539,0.0001,5.2721]
[1779777626069,31.93,76965.11,213.7,0.06539,0.0001,5.2721]
[1779777626102,31.93,76965.11,213.7,0.06539,0.0001,5.2721]
[1779777626110,31.93,76954.09,213.7,0.06431,0.0001,5.20397]
[1779777626618,31.93,76954.09,213.7,0.06431,0.0001,5.20397]
[1779777627184,31.93,76954.09,213.7,0.06431,0.0001,5.20397]
[1779777626938,31.9,76942.04,213.7,0.063,9e-05,5.12013]
[1779777629384,31.87,76936.4,213.7,0.0623,9e-05,5.07555]
[1779777629530,31.87,76936.4,213.7,0.0623,9e-05,5.07555]
[1779777629686,31.87,76936.4,213.7,0.0623,9e-05,5.07555]
[1779777630775,31.87,76931.43,213.7,0.06182,9e-05,5.04505]
[1779777630975,31.87,76923.82,213.7,0.06111,9e-05,4.99902]
[1779777633484,31.86,76922.26,213.7,0.06085,9e-05,4.98029]
[1779777633698,31.86,76922.26,213.7,0.06085,9e-05,4.98029]
[1779777637636,31.84,76917.44,213.7,0.06033,9e-05,4.947]
[1779777638026,31.84,76917.26,213.7,0.06031,9e-05,4.94533]
[1779777643061,31.83,76917.26,213.7,0.06026,9e-05,4.94228]
[1779777647091,31.83,76927.7,213.7,0.06117,9e-05,5.00153]
[1779777648474,31.83,76927.84,213.7,0.06117,9e-05,5.00165]
[1779777652495,31.82,76929.62,213.7,0.06129,9e-05,5.00939]
[1779777654469,31.81,76928.73,213.7,0.06119,9e-05,5.00267]
[1779777656486,31.81,76928.68,213.7,0.06116,9e-05,5.001]
[1779777658255,31.81,76928.98,213.7,0.06117,9e-05,5.00137]
[1779777659176,31.8,76932.93,213.7,0.06151,9e-05,5.02358]
[1779777660472,31.8,76933.69,213.7,0.06156,9e-05,5.02678]
[1779777660480,31.8,76933.69,213.7,0.06156,9e-05,5.02678]
[1779777661191,31.8,76942.59,213.7,0.06238,9e-05,5.07923]
[1779777662381,31.8,76944.34,213.7,0.06253,9e-05,5.0889]
[1779777663205,31.76,76944.52,213.7,0.06232,9e-05,5.07591]
[1779777668257,31.65,76943.83,213.7,0.0616,9e-05,5.02998]
[1779777674484,31.63,76941.06,213.7,0.06123,9e-05,5.00583]
[1779777676472,31.62,76933.48,213.7,0.06049,9e-05,4.9582]
[1779777682306,31.61,76933.65,213.7,0.0604,9e-05,4.9523]
[1779777683017,31.61,76933.65,213.7,0.0604,9e-05,4.9523]
[1779777683102,31.6,76921.77,213.7,0.05928,9e-05,4.87984]
[1779777684860,31.6,76916.31,213.7,0.05879,9e-05,4.84773]
[1779777690396,31.59,76914.01,213.7,0.05854,9e-05,4.83158]
[1779777693155,31.59,76913.94,213.7,0.05847,9e-05,4.82527]
[1779777693205,31.59,76910.65,213.7,0.05817,9e-05,4.80535]
[1779777695381,31.59,76907.39,213.7,0.05786,9e-05,4.78544]
[1779777695388,31.59,76907.39,213.7,0.05786,9e-05,4.78544]
[1779777695432,31.59,76908.38,213.7,0.05794,9e-05,4.79033]
[1779777699777,31.58,76911.04,213.7,0.05816,9e-05,4.80485]
[1779777702451,31.58,76908.18,213.7,0.05789,9e-05,4.7872]
[1779777704120,31.58,76908.82,213.7,0.05794,9e-05,4.79063]
[1779777704160,31.58,76908.82,213.7,0.05794,9e-05,4.79063]
[1779777704176,31.58,76908.01,213.7,0.05786,9e-05,4.78529]
[1779777704444,31.58,76908.01,213.7,0.05786,9e-05,4.78529]
[1779777705711,31.58,76902.72,213.7,0.05739,9e-05,4.75451]
[1779777706142,31.58,76902.72,213.7,0.05739,9e-05,4.75451]
[1779777706226,31.57,76901.37,213.7,0.05726,9e-05,4.7456]
[1779777711545,31.57,76894.53,213.7,0.05664,9e-05,4.70499]
[1779777714985,31.57,76895.01,213.7,0.05668,9e-05,4.70745]
[1779777720610,31.57,76895.04,213.7,0.05667,9e-05,4.70661]
[1779777726180,31.57,76896.56,213.7,0.05679,9e-05,4.71481]
[1779777726406,31.57,76896.0,213.7,0.05674,9e-05,4.7113]
[1779777728528,31.57,76893.25,213.7,0.0565,9e-05,4.69532]
[1779777730625,31.57,76890.48,213.7,0.05625,9e-05,4.67917]
[1779777735717,31.56,76890.95,213.7,0.05629,9e-05,4.6814]
[1779777737853,31.56,76890.81,213.7,0.05627,9e-05,4.68051]
[1779777740343,31.56,76892.69,213.7,0.05643,9e-05,4.69109]
[1779777746794,31.56,76892.98,213.7,0.05645,9e-05,4.69206]
[1779777753843,31.56,76894.06,213.7,0.05647,9e-05,4.69204]
[1779777755981,31.56,76895.01,213.7,0.05655,9e-05,4.69739]
[1779777761901,31.56,76898.21,213.7,0.05682,9e-05,4.71492]
[1779777766936,31.55,76898.48,213.7,0.05683,9e-05,4.71567]
[1779777770258,31.55,76904.12,213.7,0.05732,9e-05,4.74799]
[1779777770729,31.55,76902.39,213.7,0.05716,9e-05,4.73751]
[1779777771757,31.55,76896.39,213.7,0.05663,9e-05,4.70279]
[1779777772792,31.55,76895.56,213.7,0.05656,9e-05,4.69778]
[1779777776621,31.55,76893.27,213.7,0.05635,9e-05,4.68401]
[1779777776680,31.55,76893.27,213.7,0.05635,9e-05,4.68401]
[1779777776783,31.55,76893.27,213.7,0.05635,9e-05,4.68401]
[1779777776868,31.55,76893.27,213.7,0.05635,9e-05,4.68401]
[1779777777989,31.55,76892.2,213.7,0.05625,9e-05,4.67773]
[1779777780356,31.55,76891.16,213.7,0.05616,9e-05,4.67144]
[1779777786070,31.55,76883.92,213.7,0.05552,9e-05,4.6294]
[1779777787414,31.55,76881.79,213.7,0.05534,9e-05,4.61713]
[1779777787873,31.55,76881.79,213.7,0.05534,9e-05,4.61713]
[1779777788278,31.55,76881.79,213.7,0.05534,9e-05,4.61713]
[1779777788288,31.55,76881.79,213.7,0.05534,9e-05,4.61713]
[1779777794126,31.55,76874.56,213.7,0.05472,9e-05,4.57564]
[1779777799161,31.55,76874.3,213.7,0.0547,9e-05,4.57457]
[1779777804197,31.55,76874.04,213.7,0.05469,8e-05,4.57347]
[1779777809231,31.55,76877.82,213.7,0.05501,9e-05,4.5953]
[1779777814267,31.55,76879.93,213.7,0.05514,9e-05,4.60213]
[1779777819054,31.55,76886.85,213.7,0.05573,9e-05,4.64182]
[1779777820256,31.55,76887.96,213.7,0.05583,9e-05,4.64816]
[1779777820959,31.55,76887.92,213.7,0.05583,9e-05,4.64791]
[1779777821270,31.55,76887.92,213.7,0.05583,9e-05,4.64791]
[1779777822215,31.55,76888.22,213.7,0.05585,9e-05,4.6496]
[1779777827455,31.55,76888.82,213.7,0.0559,9e-05,4.65288]
[1779777827760,31.55,76888.82,213.7,0.0559,9e-05,4.65279]
[1779777833954,31.54,76887.91,213.7,0.05577,9e-05,4.64444]
[1779777839442,31.53,76887.29,213.7,0.05565,9e-05,4.63661]
[1779777841162,31.53,76887.29,213.7,0.05565,9e-05,4.63661]
[1779777841282,31.53,76887.18,213.7,0.05563,9e-05,4.63475]
[1779777841456,31.53,76896.19,213.7,0.05641,9e-05,4.68655]
[1779777843959,31.53,76900.54,213.7,0.05679,9e-05,4.71157]
[1779777843963,31.53,76900.54,213.7,0.05679,9e-05,4.71157]
[1779777844057,31.53,76902.09,213.7,0.05692,9e-05,4.72039]
[1779777849512,31.43,76899.85,213.7,0.05617,9e-05,4.67095]
[1779777853258,31.43,76899.82,213.7,0.05615,9e-05,4.6701]
[1779777857275,31.38,76912.07,213.7,0.05696,9e-05,4.72375]
[1779777863610,31.37,76912.38,213.7,0.0569,9e-05,4.71966]
[1779777868645,31.36,76916.62,213.7,0.05722,9e-05,4.74059]
[1779777873681,31.35,76916.16,213.7,0.05705,9e-05,4.72851]
[1779777877363,31.34,76916.32,213.7,0.05704,9e-05,4.72792]
[1779777878644,31.34,76912.92,213.7,0.05672,9e-05,4.7066]
[1779777883264,31.33,76910.51,213.7,0.05647,9e-05,4.68977]
[1779777884758,31.33,76901.52,213.7,0.05565,9e-05,4.63568]
[1779777889793,31.32,76903.63,213.7,0.05579,9e-05,4.64475]
[1779777894829,31.31,76905.54,213.7,0.0559,9e-05,4.65261]
[1779777898187,31.31,76904.96,213.7,0.05583,9e-05,4.64798]
[1779777903894,31.29,76901.51,213.7,0.05547,9e-05,4.62372]
[1779777908927,31.29,76904.46,213.7,0.05568,9e-05,4.63772]
[1779777912268,31.29,76904.46,213.7,0.05568,9e-05,4.63772]
[1779777917990,31.27,76906.44,213.7,0.05577,9e-05,4.64353]
[1779777923028,31.26,76906.15,213.7,0.05569,9e-05,4.63876]
[1779777924268,31.26,76906.15,213.7,0.05569,9e-05,4.63876]
[1779777926412,31.26,76894.92,213.7,0.05469,9e-05,4.57181]
[1779777926508,31.26,76894.92,213.7,0.05469,9e-05,4.57181]
[1779777926517,31.26,76894.92,213.7,0.05469,9e-05,4.57181]
[1779777926547,31.26,76894.92,213.7,0.05469,9e-05,4.57181]
[1779777927180,31.26,76894.92,213.7,0.05469,9e-05,4.57181]
[1779777927396,31.26,76882.14,213.7,0.0536,8e-05,4.49911]
[1779777927807,31.26,76882.14,213.7,0.0536,8e-05,4.49911]
[1779777928065,31.26,76877.5,213.7,0.05321,8e-05,4.47282]
[1779777929072,31.26,76877.5,213.7,0.05321,8e-05,4.47282]
[1779777934107,31.25,76879.64,213.7,0.0533,8e-05,4.47752]
[1779777936727,31.25,76879.69,213.7,0.0533,8e-05,4.47713]
[1779777936735,31.25,76879.69,213.7,0.0533,8e-05,4.47713]
[1779777937128,31.25,76879.73,213.7,0.05329,8e-05,4.47702]
[1779777942343,31.25,76884.63,213.7,0.05372,8e-05,4.50573]
[1779777942557,31.25,76884.84,213.7,0.05375,8e-05,4.50736]
[1779777948206,31.26,76880.54,213.7,0.0534,8e-05,4.48404]
[1779777953242,31.26,76880.23,213.7,0.05339,8e-05,4.4835]
[1779777957220,31.26,76874.3,213.7,0.05291,8e-05,4.45077]
[1779777962950,31.27,76879.73,213.7,0.05339,8e-05,4.48332]
[1779777963219,31.27,76879.73,213.7,0.05339,8e-05,4.48332]
[1779777967959,31.27,76886.07,213.7,0.05395,8e-05,4.5207]
[1779777968801,31.27,76886.7,213.7,0.054,8e-05,4.52449]
[1779777971769,31.27,76893.39,213.7,0.05458,9e-05,4.56319]
[1779777971878,31.27,76893.39,213.7,0.05458,9e-05,4.56319]
[1779777972313,31.27,76893.39,213.7,0.05458,9e-05,4.56319]
[1779777973833,31.27,76895.62,213.7,0.05478,9e-05,4.57623]
[1779777973943,31.27,76895.62,213.7,0.05478,9e-05,4.57623]
[1779777977249,31.27,76891.8,213.7,0.05446,9e-05,4.55475]
[1779777982446,31.28,76892.17,213.7,0.0545,9e-05,4.55788]
[1779777987614,31.28,76894.5,213.7,0.05471,9e-05,4.5718]
[1779777992392,31.28,76894.92,213.7,0.0547,9e-05,4.56943]
[1779777992516,31.28,76895.26,213.7,0.05473,9e-05,4.57151]
[1779777997551,31.27,76895.8,213.7,0.05474,9e-05,4.57226]
[1779778002586,31.27,76895.57,213.7,0.05468,9e-05,4.56856]
[1779778008406,31.26,76895.59,213.7,0.05465,9e-05,4.56629]
[1779778013663,31.25,76893.09,213.7,0.05439,9e-05,4.54923]
[1779778016090,31.25,76893.28,213.7,0.0544,9e-05,4.54988]
[1779778023306,31.25,76886.68,213.7,0.05381,8e-05,4.51025]
[1779778023312,31.25,76886.68,213.7,0.05381,8e-05,4.51025]
[1779778023393,31.24,76886.54,213.7,0.05378,8e-05,4.50793]
[1779778028767,31.25,76883.68,213.7,0.05355,8e-05,4.49273]
[1779778030433,31.25,76883.68,213.7,0.05355,8e-05,4.49273]
[1779778030434,31.25,76883.68,213.7,0.05355,8e-05,4.49273]
[1779778031311,31.25,76882.57,213.7,0.05346,8e-05,4.4869]
[1779778031412,31.25,76880.42,213.7,0.05329,8e-05,4.47497]
[1779778035672,31.25,76878.68,213.7,0.05313,8e-05,4.46419]
[1779778035679,31.25,76878.68,213.7,0.05313,8e-05,4.46419]
[1779778035817,31.24,76878.86,213.7,0.05314,8e-05,4.4649]
[1779778036870,31.24,76878.86,213.7,0.05314,8e-05,4.4649]
[1779778042866,31.25,76884.84,213.7,0.05367,8e-05,4.50049]
[1779778047901,31.25,76886.26,213.7,0.0538,8e-05,4.50966]
[1779778052940,31.26,76886.11,213.7,0.05375,8e-05,4.50447]
[1779778057973,31.26,76886.45,213.7,0.05379,8e-05,4.50745]
[1779778060432,31.26,76886.64,213.7,0.05381,8e-05,4.50874]
[1779778065309,31.26,76887.49,213.7,0.0539,8e-05,4.51462]
[1779778068657,31.26,76897.07,213.7,0.05473,9e-05,4.56994]
[1779778074085,31.26,76892.36,213.7,0.05433,9e-05,4.54378]
[1779778076045,31.27,76892.05,213.7,0.05431,9e-05,4.54216]
[1779778076899,31.27,76892.05,213.7,0.05431,9e-05,4.54232]
[1779778077234,31.27,76891.63,213.7,0.05428,9e-05,4.54008]
[1779778083149,31.26,76891.22,213.7,0.05421,9e-05,4.5352]
[1779778090198,31.25,76892.29,213.7,0.05425,9e-05,4.53844]
[1779778095233,31.25,76889.67,213.7,0.054,9e-05,4.52146]
[1779778096529,31.25,76889.67,213.7,0.054,9e-05,4.52146]
[1779778104296,31.24,76888.78,213.7,0.05387,8e-05,4.51281]
[1779778105763,31.24,76888.45,213.7,0.05384,8e-05,4.51052]
[1779778105774,31.24,76888.45,213.7,0.05384,8e-05,4.51052]
[1779778105865,31.23,76888.45,213.7,0.05383,8e-05,4.51012]
[1779778111345,31.24,76888.77,213.7,0.05381,8e-05,4.5074]
[1779778115237,31.24,76888.7,213.7,0.05381,8e-05,4.50751]
[1779778120408,31.24,76888.96,213.7,0.05385,8e-05,4.50995]
[1779778125647,31.24,76893.34,213.7,0.05423,9e-05,4.5355]
[1779778130029,31.24,76888.55,213.7,0.05383,8e-05,4.50877]
[1779778130445,31.24,76888.55,213.7,0.05383,8e-05,4.50877]
[1779778130492,31.24,76888.55,213.7,0.05383,8e-05,4.50877]
[1779778130496,31.24,76888.55,213.7,0.05383,8e-05,4.50877]
[1779778130500,31.24,76888.55,213.7,0.05383,8e-05,4.50877]
[1779778135175,31.24,76876.59,213.7,0.05283,8e-05,4.44142]
[1779778138734,31.25,76876.46,213.7,0.05284,8e-05,4.442]
[1779778140645,31.25,76876.43,213.7,0.05284,8e-05,4.44211]
[1779778141555,31.25,76867.66,213.7,0.05212,8e-05,4.3934]
[1779778146590,31.26,76866.92,213.7,0.05208,8e-05,4.39109]
[1779778151106,31.26,76863.62,213.7,0.05183,8e-05,4.37412]
[1779778156660,31.27,76863.12,213.7,0.05183,8e-05,4.3737]
[1779778157765,31.27,76862.92,213.7,0.05182,8e-05,4.37298]
[1779778163709,31.27,76866.51,213.7,0.05215,8e-05,4.39534]
[1779778169751,31.28,76864.18,213.7,0.05199,8e-05,4.38453]
[1779778174786,31.28,76865.98,213.7,0.05211,8e-05,4.39111]
[1779778179821,31.29,76866.14,213.7,0.05215,8e-05,4.39385]
[1779778184856,31.29,76868.68,213.7,0.05239,8e-05,4.40989]
[1779778189891,31.3,76872.52,213.7,0.05273,8e-05,4.43313]
[1779778195364,31.3,76875.51,213.7,0.053,8e-05,4.45113]
[1779778200968,31.31,76873.32,213.7,0.05285,8e-05,4.44084]
[1779778206003,31.31,76873.52,213.7,0.05289,8e-05,4.44354]
[1779778217080,31.32,76873.92,213.7,0.05297,8e-05,4.44925]
[1779778223484,31.32,76873.48,213.7,0.05295,8e-05,4.44771]
[1779778223547,31.33,76872.09,213.7,0.05285,8e-05,4.44083]
[1779778228954,31.32,76865.94,213.7,0.05233,8e-05,4.40578]
[1779778229909,31.32,76866.12,213.7,0.05234,8e-05,4.40658]
[1779778233551,31.32,76866.11,213.7,0.05227,8e-05,4.40056]
[1779778233553,31.32,76866.11,213.7,0.05227,8e-05,4.40056]
[1779778233560,31.32,76866.11,213.7,0.05227,8e-05,4.40056]
[1779778233625,31.32,76866.11,213.7,0.05226,8e-05,4.40015]
[1779778238906,31.32,76866.53,213.7,0.05232,8e-05,4.40401]
[1779778244273,31.33,76865.1,213.7,0.05224,8e-05,4.39828]
[1779778246568,31.33,76865.1,213.7,0.05224,8e-05,4.39828]
[1779778252329,31.34,76865.17,213.7,0.05229,8e-05,4.40166]
[1779778257364,31.34,76865.82,213.7,0.05237,8e-05,4.40713]
[1779778262400,31.35,76865.34,213.7,0.05236,8e-05,4.40626]
[1779778267435,31.35,76865.65,213.7,0.05241,8e-05,4.4098]
[1779778273478,31.36,76872.83,213.7,0.05304,8e-05,4.45207]
[1779778278513,31.36,76873.81,213.7,0.05314,8e-05,4.459]
[1779778283548,31.37,76873.75,213.7,0.05316,8e-05,4.46008]
[1779778287150,31.37,76870.02,213.7,0.05286,8e-05,4.43996]
[1779778289207,31.37,76870.88,213.7,0.05294,8e-05,4.44542]
[1779778291267,31.37,76870.61,213.7,0.05293,8e-05,4.44452]
[1779778292853,31.37,76870.79,213.7,0.05289,8e-05,4.44047]
[1779778299299,31.38,76871.03,213.7,0.05294,8e-05,4.44404]
[1779778301827,31.38,76871.0,213.7,0.05295,8e-05,4.44449]
[1779778301843,31.38,76871.0,213.7,0.05295,8e-05,4.44449]
[1779778303860,31.38,76871.03,213.7,0.05296,8e-05,4.44559]
[1779778313758,31.39,76875.71,213.7,0.0534,8e-05,4.47496]
[1779778316007,31.39,76875.71,213.7,0.0534,8e-05,4.47496]
[1779778316779,31.39,76875.06,213.7,0.05335,8e-05,4.47148]
[1779778321827,31.39,76875.23,213.7,0.05334,8e-05,4.47112]
[1779778321864,31.39,76875.23,213.7,0.05334,8e-05,4.47112]
[1779778321888,31.39,76875.23,213.7,0.05334,8e-05,4.47112]
[1779778322822,31.39,76882.34,213.7,0.05394,8e-05,4.51123]
[1779778326319,31.39,76877.3,213.7,0.05353,8e-05,4.48333]
[1779778326851,31.39,76877.87,213.7,0.05357,8e-05,4.4862]
[1779778332893,31.38,76878.67,213.7,0.0536,8e-05,4.48861]
[1779778337928,31.38,76875.96,213.7,0.05335,8e-05,4.47158]
[1779778342963,31.37,76869.98,213.7,0.05283,8e-05,4.43654]
[1779778346858,31.37,76869.77,213.7,0.0528,8e-05,4.43483]
[1779778346870,31.37,76869.77,213.7,0.0528,8e-05,4.43483]
[1779778346993,31.37,76869.67,213.7,0.05279,8e-05,4.43374]
[1779778352615,31.37,76866.68,213.7,0.0525,8e-05,4.41299]
[1779778357160,31.38,76863.97,213.7,0.0523,8e-05,4.39961]
[1779778357191,31.38,76863.97,213.7,0.0523,8e-05,4.39961]
[1779778363105,31.39,76863.68,213.7,0.05232,8e-05,4.40049]
[1779778368140,31.39,76858.91,213.7,0.05195,8e-05,4.37577]
[1779778372153,31.39,76860.06,213.7,0.05206,8e-05,4.38333]
[1779778375693,31.4,76861.83,213.7,0.05222,8e-05,4.3943]
[1779778381867,31.4,76861.62,213.7,0.05224,8e-05,4.39511]
[1779778387273,31.41,76862.74,213.7,0.05236,8e-05,4.4036]
[1779778392169,31.41,76862.81,213.7,0.05239,8e-05,4.40521]
[1779778394227,31.41,76862.31,213.7,0.05235,8e-05,4.40301]
[1779778399358,31.42,76861.0,213.7,0.05227,8e-05,4.39749]
[1779778402464,31.42,76861.23,213.7,0.0523,8e-05,4.39938]
[1779778407546,31.42,76861.53,213.7,0.05235,8e-05,4.40253]
[1779778410701,31.43,76861.77,213.7,0.05238,8e-05,4.40472]
[1779778418491,31.43,76861.67,213.7,0.05235,8e-05,4.40136]
[1779778423525,31.44,76862.06,213.7,0.0524,8e-05,4.40492]
[1779778428561,31.44,76862.75,213.7,0.05248,8e-05,4.41012]
[1779778432994,31.44,76862.33,213.7,0.05246,8e-05,4.4083]
[1779778438631,31.45,76854.65,213.7,0.05186,8e-05,4.36797]
[1779778443666,31.45,76856.02,213.7,0.05199,8e-05,4.37713]
[1779778448701,31.46,76855.88,213.7,0.05201,8e-05,4.37787]
[1779778453736,31.46,76856.08,213.7,0.05204,8e-05,4.38054]
[1779778459778,31.47,76856.89,213.7,0.05214,8e-05,4.38693]
[1779778464813,31.47,76855.75,213.7,0.05207,8e-05,4.38212]
[1779778473876,31.48,76856.47,213.7,0.05211,8e-05,4.38377]
[1779778478910,31.48,76853.85,213.7,0.05192,8e-05,4.37074]
[1779778483946,31.49,76853.04,213.7,0.05188,8e-05,4.36781]
[1779778484331,31.49,76853.04,213.7,0.05188,8e-05,4.36781]
[1779778489614,31.49,76852.82,213.7,0.05188,8e-05,4.36783]
[1779778491105,31.49,76851.23,213.7,0.05176,8e-05,4.35993]
[1779778497037,31.5,76850.08,213.7,0.0517,8e-05,4.35544]
[1779778502074,31.5,76849.94,213.7,0.05171,8e-05,4.35627]
[1779778507109,31.51,76847.18,213.7,0.05151,8e-05,4.34262]
[1779778512683,31.51,76845.66,213.7,0.0514,8e-05,4.33557]
[1779778519196,31.52,76843.92,213.7,0.05131,8e-05,4.32899]
[1779778526242,31.52,76842.23,213.7,0.05121,8e-05,4.32206]
[1779778531278,31.53,76841.58,213.7,0.05112,8e-05,4.31496]
[1779778536313,31.53,76837.89,213.7,0.05085,8e-05,4.29652]
[1779778541350,31.54,76843.97,213.7,0.05137,8e-05,4.33191]
[1779778546385,31.54,76846.49,213.7,0.0516,8e-05,4.34755]
[1779778551420,31.55,76840.41,213.7,0.05114,8e-05,4.3158]
[1779778561491,31.56,76840.44,213.7,0.05119,8e-05,4.31971]
[1779778563505,31.56,76850.42,213.7,0.05202,8e-05,4.37541]
[1779778568540,31.56,76850.05,213.7,0.05201,8e-05,4.3747]
[1779778573574,31.57,76846.77,213.7,0.05176,8e-05,4.35799]
[1779778579617,31.57,76846.49,213.7,0.05176,8e-05,4.35824]
[1779778584652,31.58,76846.85,213.7,0.05181,8e-05,4.36172]
[1779778592708,31.58,76847.08,213.7,0.05181,8e-05,4.36]
[1779778597743,31.59,76847.85,213.7,0.0519,8e-05,4.36573]
[1779778599757,31.59,76857.43,213.7,0.05269,8e-05,4.41941]
[1779778603873,31.59,76863.53,213.7,0.05321,8e-05,4.45396]
[1779778609827,31.59,76863.19,213.7,0.05319,8e-05,4.45314]
[1779778614862,31.59,76863.5,213.7,0.05323,8e-05,4.45566]
[1779778619897,31.6,76863.52,213.7,0.05325,8e-05,4.45657]
[1779778625939,31.6,76863.65,213.7,0.05327,8e-05,4.45827]
[1779778631984,31.6,76862.35,213.7,0.05318,8e-05,4.45198]
[1779778638026,31.61,76857.38,213.7,0.05279,8e-05,4.4257]
[1779778644068,31.61,76856.88,213.7,0.05277,8e-05,4.42426]
[1779778651117,31.61,76855.23,213.7,0.05259,8e-05,4.41133]
[1779778656152,31.62,76850.96,213.7,0.05226,8e-05,4.38903]
[1779778661187,31.62,76851.44,213.7,0.05232,8e-05,4.3931]
[1779778666223,31.63,76852.22,213.7,0.05241,8e-05,4.39878]
[1779778672264,31.63,76851.7,213.7,0.05239,8e-05,4.39748]
[1779778677299,31.63,76849.33,213.7,0.05221,8e-05,4.38566]
[1779778682334,31.64,76845.41,213.7,0.05191,8e-05,4.36535]
[1779778687369,31.64,76846.84,213.7,0.05205,8e-05,4.37469]
[1779778692405,31.64,76847.01,213.7,0.05209,8e-05,4.37699]
[1779778697442,31.65,76846.76,213.7,0.05209,8e-05,4.37694]
[1779778702479,31.65,76845.86,213.7,0.05203,8e-05,4.37327]
[1779778706469,31.65,76851.2,213.7,0.05248,8e-05,4.40356]
[1779778713560,31.66,76851.83,213.7,0.0525,8e-05,4.40339]
[1779778718596,31.66,76851.35,213.7,0.05248,8e-05,4.40184]
[1779778723631,31.66,76851.34,213.7,0.05249,8e-05,4.40291]
[1779778726651,31.67,76843.24,213.7,0.05184,8e-05,4.35886]
[1779778731687,31.67,76836.14,213.7,0.05128,8e-05,4.32128]
[1779778736734,31.67,76835.88,213.7,0.05129,8e-05,4.3213]
[1779778742740,31.68,76831.31,213.7,0.05095,8e-05,4.29875]
[1779778746764,31.69,76832.03,213.7,0.05104,8e-05,4.30438]
[1779778751115,31.69,76831.54,213.7,0.05102,8e-05,4.30339]
[1779778752468,31.69,76831.82,213.7,0.05106,8e-05,4.30577]
[1779778757883,31.7,76831.07,213.7,0.05103,8e-05,4.30423]
[1779778762918,31.71,76830.24,213.7,0.051,8e-05,4.30184]
[1779778769967,31.71,76831.06,213.7,0.05111,8e-05,4.30933]
[1779778775007,31.72,76830.37,213.7,0.05103,8e-05,4.30237]
[1779778778944,31.72,76829.98,213.7,0.05102,8e-05,4.30154]
[1779778786080,31.73,76829.82,213.7,0.05106,8e-05,4.30417]
[1779778790517,31.74,76829.71,213.7,0.05107,8e-05,4.30488]
[1779778796150,31.74,76829.97,213.7,0.05113,8e-05,4.30935]
[1779778800192,31.75,76832.41,213.7,0.05135,8e-05,4.32396]
[1779778800646,31.75,76832.38,213.7,0.05136,8e-05,4.32461]
[1779778803199,31.75,76847.57,213.7,0.05262,8e-05,4.40933]
[1779778806671,31.76,76842.75,213.7,0.05223,8e-05,4.38351]
[1779778807227,31.75,76838.15,213.7,0.05185,8e-05,4.35791]
[1779778812261,31.75,76840.63,213.7,0.05204,8e-05,4.37045]
[1779778817302,31.75,76840.25,213.7,0.05199,8e-05,4.3672]
[1779778822337,31.75,76840.0,213.7,0.05195,8e-05,4.3647]
[1779778827372,31.74,76839.7,213.7,0.05191,8e-05,4.36198]
[1779778832407,31.74,76836.56,213.7,0.05158,8e-05,4.3384]
[1779778837442,31.74,76835.31,213.7,0.05147,8e-05,4.33075]
[1779778839956,31.74,76835.56,213.7,0.05149,8e-05,4.33197]
[1779778840054,31.74,76834.77,213.7,0.05142,8e-05,4.32748]
[1779778840984,31.74,76834.77,213.7,0.05142,8e-05,4.32748]
[1779778841075,31.74,76836.36,213.7,0.05156,8e-05,4.33663]
[1779778846506,31.74,76835.78,213.7,0.05149,8e-05,4.33245]
[1779778852548,31.73,76835.57,213.7,0.05146,8e-05,4.33033]
[1779778858589,31.73,76835.6,213.7,0.05145,8e-05,4.32952]
[1779778863626,31.73,76840.58,213.7,0.05184,8e-05,4.35603]
[1779778869484,31.73,76840.98,213.7,0.05186,8e-05,4.35744]
[1779778878733,31.72,76842.23,213.7,0.05193,8e-05,4.3621]
[1779778883775,31.72,76843.77,213.7,0.05204,8e-05,4.36951]
[1779778885413,31.72,76843.77,213.7,0.05204,8e-05,4.36951]
[1779778890923,31.71,76845.35,213.7,0.05215,8e-05,4.37659]
[1779778895959,31.71,76845.52,213.7,0.05209,8e-05,4.37106]
[1779778900994,31.71,76845.51,213.7,0.05207,8e-05,4.36995]
[1779778906030,31.7,76844.82,213.7,0.052,8e-05,4.36516]
[1779778911065,31.7,76838.14,213.7,0.05144,8e-05,4.32761]
[1779778916100,31.7,76838.12,213.7,0.05143,8e-05,4.32686]
[1779778921136,31.7,76840.89,213.7,0.05165,8e-05,4.34139]
[1779778926171,31.7,76840.87,213.7,0.05163,8e-05,4.34053]
[1779778931205,31.69,76845.44,213.7,0.05199,8e-05,4.36488]
[1779778935294,31.69,76844.04,213.7,0.05187,8e-05,4.35658]
[1779778935299,31.69,76844.04,213.7,0.05187,8e-05,4.35658]
[1779778941275,31.69,76840.8,213.7,0.05159,8e-05,4.33754]
[1779778946310,31.69,76840.66,213.7,0.05156,8e-05,4.33596]
[1779778951345,31.68,76839.77,213.7,0.05142,8e-05,4.32478]
[1779778956381,31.68,76840.03,213.7,0.05143,8e-05,4.32548]
[1779778961416,31.68,76839.95,213.7,0.05141,8e-05,4.32432]
[1779778966451,31.68,76839.99,213.7,0.05141,8e-05,4.32382]
[1779778969141,31.68,76840.09,213.7,0.05141,8e-05,4.32408]
[1779778974511,31.67,76838.83,213.7,0.05129,8e-05,4.31634]
[1779778978540,31.67,76830.25,213.7,0.0506,8e-05,4.26898]
[1779778978687,31.67,76830.25,213.7,0.0506,8e-05,4.26898]
[1779778984436,31.67,76824.67,213.7,0.05015,8e-05,4.23847]
[1779778985506,31.67,76824.28,213.7,0.05011,8e-05,4.23628]
[1779778985712,31.67,76819.35,213.7,0.04972,8e-05,4.20958]
[1779778986951,31.67,76812.31,213.7,0.04917,8e-05,4.17169]
[1779778989301,31.67,76811.34,213.7,0.0491,8e-05,4.16695]
[1779778994658,31.68,76812.32,213.7,0.04919,8e-05,4.17331]
[1779778996672,31.68,76803.66,213.7,0.04852,8e-05,4.12711]
[1779779001718,31.68,76800.7,213.7,0.0483,8e-05,4.11186]
[1779779006744,31.68,76801.83,213.7,0.04838,8e-05,4.11771]
[1779779011780,31.68,76801.33,213.7,0.04828,8e-05,4.10942]
[1779779016815,31.68,76801.65,213.7,0.0483,8e-05,4.11077]
[1779779021852,31.67,76800.51,213.7,0.04821,8e-05,4.10439]
[1779779027895,31.67,76799.43,213.7,0.04812,8e-05,4.09837]
[1779779032929,31.67,76797.24,213.7,0.04795,8e-05,4.08651]
[1779779035940,31.67,76792.33,213.7,0.04757,8e-05,4.06051]
[1779779040986,31.68,76793.82,213.7,0.04771,8e-05,4.07041]
[1779779046021,31.68,76794.76,213.7,0.04781,8e-05,4.07729]
[1779779051056,31.69,76792.05,213.7,0.04764,8e-05,4.06488]
[1779779056091,31.69,76791.63,213.7,0.04763,8e-05,4.06462]
[1779779061126,31.7,76790.57,213.7,0.04758,8e-05,4.06097]
[1779779066162,31.71,76790.39,213.7,0.04759,8e-05,4.06191]
[1779779069183,31.71,76800.44,213.7,0.04838,8e-05,4.11618]
[1779779074218,31.71,76799.13,213.7,0.04824,8e-05,4.10546]
[1779779079254,31.72,76795.36,213.7,0.04798,8e-05,4.08706]
[1779779082512,31.72,76794.99,213.7,0.04796,8e-05,4.08576]
[1779779088318,31.72,76793.97,213.7,0.04788,8e-05,4.08063]
[1779779093364,31.72,76792.81,213.7,0.04779,8e-05,4.0742]
[1779779097678,31.72,76782.76,213.7,0.04702,8e-05,4.02119]
[1779779099407,31.72,76781.88,213.7,0.04696,8e-05,4.01662]
[1779779104520,31.72,76773.13,213.7,0.0463,7e-05,3.97118]
[1779779105022,31.72,76770.07,213.7,0.04608,7e-05,3.95547]
[1779779106957,31.72,76768.76,213.7,0.04599,7e-05,3.94924]
[1779779112485,31.72,76767.06,213.7,0.04588,7e-05,3.94159]
[1779779115089,31.72,76766.57,213.7,0.04585,7e-05,3.93928]
[1779779115395,31.72,76766.57,213.7,0.04585,7e-05,3.93928]
[1779779116805,31.73,76761.6,213.7,0.04549,7e-05,3.91432]
[1779779119433,31.73,76761.79,213.7,0.04552,7e-05,3.91661]
[1779779121312,31.73,76761.5,213.7,0.04552,7e-05,3.91626]
[1779779121900,31.73,76762.05,213.7,0.04556,7e-05,3.91909]
[1779779122331,31.73,76762.05,213.7,0.04556,7e-05,3.91909]
[1779779125592,31.73,76756.92,213.7,0.04519,7e-05,3.89332]
[1779779126265,31.74,76752.89,213.7,0.0449,7e-05,3.87289]
[1779779126410,31.74,76752.89,213.7,0.0449,7e-05,3.87289]
[1779779126859,31.74,76745.81,213.7,0.04439,7e-05,3.83705]
[1779779128321,31.74,76744.06,213.7,0.04426,7e-05,3.82845]
[1779779130583,31.74,76742.94,213.7,0.04419,7e-05,3.82336]
[1779779130591,31.74,76742.94,213.7,0.04419,7e-05,3.82336]
[1779779130625,31.74,76742.94,213.7,0.04419,7e-05,3.82336]
[1779779130727,31.74,76743.39,213.7,0.04423,7e-05,3.82593]
[1779779130836,31.74,76743.39,213.7,0.04423,7e-05,3.82593]
[1779779130861,31.74,76743.39,213.7,0.04423,7e-05,3.82593]
[1779779131308,31.74,76743.39,213.7,0.04423,7e-05,3.82593]
[1779779131621,31.74,76751.25,213.7,0.04474,7e-05,3.86051]
[1779779132212,31.74,76751.25,213.7,0.04474,7e-05,3.86051]
[1779779132628,31.74,76753.07,213.7,0.04487,7e-05,3.86946]
[1779779137663,31.73,76758.55,213.7,0.04524,7e-05,3.89564]
[1779779139677,31.73,76746.16,213.7,0.04433,7e-05,3.83169]
[1779779140963,31.73,76737.84,213.7,0.04373,7e-05,3.78935]
[1779779141978,31.73,76734.45,213.7,0.04348,7e-05,3.77208]
[1779779143314,31.73,76727.11,213.7,0.04296,7e-05,3.73516]
[1779779148433,31.73,76727.32,213.7,0.04297,7e-05,3.7356]
[1779779151316,31.73,76727.47,213.7,0.04297,7e-05,3.73598]
[1779779153310,31.72,76726.89,213.7,0.04293,7e-05,3.73283]
[1779779153706,31.72,76726.89,213.7,0.04293,7e-05,3.73283]
[1779779157411,31.72,76724.54,213.7,0.04276,7e-05,3.72078]
[1779779162838,31.72,76725.06,213.7,0.04279,7e-05,3.7227]
[1779779166748,31.72,76725.52,213.7,0.04282,7e-05,3.72479]
[1779779171901,31.72,76721.86,213.7,0.04255,7e-05,3.70598]
[1779779176939,31.72,76723.19,213.7,0.04264,7e-05,3.7125]
[1779779181974,31.72,76723.82,213.7,0.04269,7e-05,3.71565]
[1779779187009,31.72,76723.17,213.7,0.04264,7e-05,3.71256]
[1779779187818,31.72,76723.17,213.7,0.04264,7e-05,3.71256]
[1779779194063,31.72,76725.51,213.7,0.04276,7e-05,3.71953]
[1779779198217,31.72,76725.41,213.7,0.04275,7e-05,3.71917]
[1779779199536,31.72,76738.97,213.7,0.04372,7e-05,3.78738]
[1779779204560,31.72,76741.08,213.7,0.04385,7e-05,3.79701]
[1779779210363,31.72,76743.8,213.7,0.04404,7e-05,3.8101]
[1779779214184,31.72,76745.1,213.7,0.04412,7e-05,3.81601]
[1779779214185,31.72,76745.1,213.7,0.04412,7e-05,3.81601]
[1779779216716,31.71,76745.08,213.7,0.04412,7e-05,3.81553]
[1779779216817,31.71,76745.04,213.7,0.04411,7e-05,3.81494]
[1779779219948,31.71,76742.35,213.7,0.04391,7e-05,3.80087]
[1779779224380,31.71,76743.45,213.7,0.04397,7e-05,3.80549]
[1779779224405,31.71,76743.45,213.7,0.04397,7e-05,3.80549]
[1779779227951,31.71,76742.92,213.7,0.04392,7e-05,3.80181]
[1779779233337,31.7,76743.05,213.7,0.04391,7e-05,3.80092]
[1779779235498,31.7,76743.16,213.7,0.04391,7e-05,3.80121]
[1779779241393,31.7,76743.32,213.7,0.0439,7e-05,3.8001]
[1779779244185,31.69,76743.33,213.7,0.04389,7e-05,3.79958]
[1779779249451,31.69,76742.56,213.7,0.04381,7e-05,3.79393]
[1779779254486,31.68,76742.06,213.7,0.0437,7e-05,3.78493]
[1779779255413,31.68,76742.06,213.7,0.0437,7e-05,3.78493]
[1779779260528,31.68,76735.49,213.7,0.04321,7e-05,3.75039]
[1779779262415,31.68,76735.49,213.7,0.04321,7e-05,3.75039]
[1779779267577,31.68,76734.82,213.7,0.04314,7e-05,3.74538]
[1779779272612,31.67,76733.3,213.7,0.04302,7e-05,3.73685]
[1779779275420,31.67,76732.24,213.7,0.04294,7e-05,3.73126]
[1779779276711,31.67,76731.84,213.7,0.04291,7e-05,3.72913]
[1779779276803,31.67,76732.44,213.7,0.04295,7e-05,3.7319]
[1779779282682,31.67,76734.87,213.7,0.04311,7e-05,3.74377]
[1779779287717,31.67,76742.37,213.7,0.04364,7e-05,3.78088]
[1779779292752,31.67,76747.24,213.7,0.04398,7e-05,3.80487]
[1779779299801,31.66,76747.25,213.7,0.04396,7e-05,3.80385]
[1779779301815,31.66,76736.91,213.7,0.04322,7e-05,3.75151]
[1779779306850,31.66,76732.69,213.7,0.04292,7e-05,3.73021]
[1779779308017,31.66,76732.64,213.7,0.04292,7e-05,3.72996]
[1779779313899,31.66,76728.94,213.7,0.04261,7e-05,3.70685]
[1779779318934,31.66,76728.46,213.7,0.04258,7e-05,3.70476]
[1779779323969,31.67,76728.18,213.7,0.04257,7e-05,3.70365]
[1779779329953,31.67,76727.56,213.7,0.04253,7e-05,3.70079]
[1779779334727,31.67,76725.32,213.7,0.04237,7e-05,3.68993]
[1779779334776,31.67,76726.22,213.7,0.04244,7e-05,3.69452]
[1779779335662,31.67,76726.22,213.7,0.04244,7e-05,3.69452]
[1779779335683,31.67,76726.22,213.7,0.04244,7e-05,3.69452]
[1779779336742,31.67,76726.21,213.7,0.04243,7e-05,3.69382]
[1779779336745,31.67,76725.56,213.7,0.04238,7e-05,3.69059]
[1779779337721,31.67,76725.56,213.7,0.04238,7e-05,3.69059]
[1779779337819,31.66,76725.54,213.7,0.04237,7e-05,3.68987]
[1779779340637,31.66,76726.08,213.7,0.0424,7e-05,3.69191]
[1779779340738,31.66,76725.64,213.7,0.04236,7e-05,3.68908]
[1779779342006,31.66,76725.7,213.7,0.04236,7e-05,3.68873]
[1779779342096,31.66,76725.39,213.7,0.04233,7e-05,3.68721]
[1779779347242,31.65,76725.51,213.7,0.04231,7e-05,3.68524]
[1779779347344,31.65,76725.6,213.7,0.0423,7e-05,3.68505]
[1779779349318,31.65,76725.16,213.7,0.04227,7e-05,3.68288]
[1779779349328,31.65,76725.16,213.7,0.04227,7e-05,3.68288]
[1779779349349,31.65,76725.71,213.7,0.04231,7e-05,3.68563]
[1779779350690,31.65,76725.71,213.7,0.04231,7e-05,3.68563]
[1779779350709,31.65,76715.79,213.7,0.04162,7e-05,3.63598]
[1779779352702,31.65,76712.45,213.7,0.04138,7e-05,3.61902]
[1779779355295,31.64,76714.99,213.7,0.04153,7e-05,3.62988]
[1779779355704,31.64,76714.99,213.7,0.04153,7e-05,3.62988]
[1779779361220,31.63,76708.83,213.7,0.04107,7e-05,3.59666]
[1779779361220,31.63,76708.83,213.7,0.04107,7e-05,3.59666]
[1779779366269,31.62,76709.43,213.7,0.04107,7e-05,3.59672]
[1779779371305,31.62,76708.7,213.7,0.04093,7e-05,3.586]
[1779779375101,31.61,76706.89,213.7,0.04079,7e-05,3.57586]
[1779779375304,31.61,76706.89,213.7,0.04079,7e-05,3.57586]
[1779779376342,31.61,76693.37,213.7,0.03987,7e-05,3.50961]
[1779779381377,31.61,76695.72,213.7,0.04001,7e-05,3.51937]
[1779779386412,31.6,76692.4,213.7,0.03976,7e-05,3.50189]
[1779779391447,31.6,76692.52,213.7,0.03975,7e-05,3.50109]
[1779779393415,31.6,76690.04,213.7,0.03958,7e-05,3.48891]
[1779779398496,31.59,76677.37,213.7,0.03874,7e-05,3.42741]
[1779779400510,31.59,76667.57,213.7,0.0381,6e-05,3.38094]
[1779779404417,31.59,76668.72,213.7,0.03816,6e-05,3.3853]
[1779779409574,31.59,76671.39,213.7,0.03832,6e-05,3.39701]
[1779779414609,31.59,76669.19,213.7,0.03817,6e-05,3.38606]
[1779779419644,31.58,76660.96,213.7,0.03762,6e-05,3.34623]
[1779779424679,31.58,76661.4,213.7,0.03765,6e-05,3.34799]
[1779779429714,31.58,76661.41,213.7,0.03764,6e-05,3.34769]
[1779779434749,31.58,76667.04,213.7,0.03795,6e-05,3.36887]
[1779779440077,31.58,76669.2,213.7,0.03808,6e-05,3.37854]
[1779779450083,31.57,76674.48,213.7,0.0384,6e-05,3.40185]
[1779779450957,31.57,76674.51,213.7,0.0384,6e-05,3.40182]
[1779779451056,31.57,76674.51,213.7,0.03839,6e-05,3.40148]
[1779779451410,31.57,76674.51,213.7,0.03839,6e-05,3.40148]
[1779779451717,31.57,76674.51,213.7,0.03839,6e-05,3.40148]
[1779779451868,31.57,76676.67,213.7,0.03853,6e-05,3.41168]
[1779779456903,31.57,76673.51,213.7,0.03832,6e-05,3.39571]
[1779779461938,31.57,76673.29,213.7,0.03829,6e-05,3.39383]
[1779779464734,31.57,76673.07,213.7,0.03827,6e-05,3.39248]
[1779779469994,31.56,76673.52,213.7,0.03829,6e-05,3.39364]
[1779779475029,31.56,76671.31,213.7,0.03813,6e-05,3.38247]
[1779779480064,31.56,76666.85,213.7,0.03784,6e-05,3.36085]
[1779779485108,31.56,76658.73,213.7,0.03732,6e-05,3.32253]
[1779779486120,31.56,76642.77,213.7,0.03632,6e-05,3.24894]
[1779779486319,31.56,76642.77,213.7,0.03632,6e-05,3.24894]
[1779779487306,31.56,76637.79,213.7,0.03602,6e-05,3.22694]
[1779779488373,31.56,76637.78,213.7,0.03603,6e-05,3.22799]
[1779779488717,31.56,76637.78,213.7,0.03603,6e-05,3.22799]
[1779779489601,31.57,76640.8,213.7,0.03623,6e-05,3.24285]
[1779779496096,31.58,76638.2,213.7,0.03609,6e-05,3.23102]
[1779779496346,31.58,76637.64,213.7,0.03607,6e-05,3.22962]
[1779779496555,31.58,76637.64,213.7,0.03607,6e-05,3.22962]
[1779779501958,31.6,76635.73,213.7,0.03604,6e-05,3.22702]
[1779779505047,31.61,76624.36,213.7,0.0354,6e-05,3.18009]
[1779779510293,31.62,76620.11,213.7,0.03516,6e-05,3.1623]
[1779779514321,31.63,76609.93,213.7,0.0346,6e-05,3.12042]
[1779779516335,31.63,76618.75,213.7,0.03514,6e-05,3.16039]
[1779779521370,31.67,76620.08,213.7,0.03539,6e-05,3.17857]
[1779779526405,31.67,76617.65,213.7,0.03526,6e-05,3.16888]
[1779779531441,31.68,76620.77,213.7,0.03546,6e-05,3.18408]
[1779779536477,31.68,76615.52,213.7,0.03516,6e-05,3.16173]
[1779779538748,31.69,76614.42,213.7,0.03513,6e-05,3.15946]
[1779779544532,31.69,76612.46,213.7,0.03504,6e-05,3.15267]
[1779779549568,31.7,76612.26,213.7,0.03504,6e-05,3.15312]
[1779779554605,31.7,76612.03,213.7,0.035,6e-05,3.14886]
[1779779559641,31.71,76605.06,213.7,0.03461,6e-05,3.11926]
[1779779564676,31.74,76610.7,213.7,0.03509,6e-05,3.15519]
[1779779569711,31.74,76612.17,213.7,0.03519,6e-05,3.16295]
[1779779574746,31.75,76612.66,213.7,0.03524,6e-05,3.16636]
[1779779579781,31.75,76611.44,213.7,0.03518,6e-05,3.16217]
[1779779584816,31.75,76595.12,213.7,0.03423,6e-05,3.09119]
[1779779586150,31.75,76595.12,213.7,0.03423,6e-05,3.09119]
[1779779586158,31.75,76595.12,213.7,0.03423,6e-05,3.09119]
[1779779590653,31.8,76594.79,213.7,0.03444,6e-05,3.10648]
[1779779593138,31.82,76596.29,213.7,0.03461,6e-05,3.11931]
[1779779593460,31.84,76595.56,213.7,0.03465,6e-05,3.12193]
[1779779599133,31.88,76594.2,213.7,0.03472,6e-05,3.1274]
[1779779600520,31.88,76591.9,213.7,0.03459,6e-05,3.11779]
[1779779601834,31.89,76592.35,213.7,0.03466,6e-05,3.12251]
[1779779603822,31.9,76592.4,213.7,0.0347,6e-05,3.12566]
[1779779605616,31.9,76601.56,213.7,0.03525,6e-05,3.16675]
[1779779606272,31.9,76601.56,213.7,0.03525,6e-05,3.16675]
[1779779606506,31.9,76603.64,213.7,0.03538,6e-05,3.17624]
[1779779606668,31.9,76603.64,213.7,0.03538,6e-05,3.17624]
[1779779607233,31.9,76603.64,213.7,0.03538,6e-05,3.17624]
[1779779615616,31.9,76600.94,213.7,0.03519,6e-05,3.16104]
[1779779616876,31.9,76601.39,213.7,0.03522,6e-05,3.16324]
[1779779619027,31.9,76601.5,213.7,0.03523,6e-05,3.16429]
[1779779621626,31.91,76600.95,213.7,0.03521,6e-05,3.16241]
[1779779627110,31.91,76601.98,213.7,0.03528,6e-05,3.16806]
[1779779628278,31.91,76601.98,213.7,0.03528,6e-05,3.16806]
[1779779638187,31.92,76600.23,213.7,0.0352,6e-05,3.16227]
[1779779643260,31.92,76602.33,213.7,0.03534,6e-05,3.17248]
[1779779648295,31.92,76601.87,213.7,0.03533,6e-05,3.17122]
[1779779652771,31.92,76602.21,213.7,0.03535,6e-05,3.17336]
[1779779660333,31.92,76602.11,214.7,0.03535,6e-05,3.17337]
[1779779667428,31.93,76601.73,214.7,0.03536,6e-05,3.17353]
[1779779671456,31.93,76601.79,214.7,0.03537,6e-05,3.17426]
[1779779679512,31.94,76601.38,214.7,0.03531,6e-05,3.16926]
[1779779684547,31.94,76602.23,214.7,0.03537,6e-05,3.17383]
[1779779689582,31.94,76600.2,214.7,0.03526,6e-05,3.16555]
[1779779693938,31.94,76597.22,214.7,0.03509,6e-05,3.15287]
[1779779697984,31.94,76606.51,214.7,0.03566,6e-05,3.19479]
[1779779704689,31.95,76607.16,214.7,0.03571,6e-05,3.19864]
[1779779705385,31.95,76607.16,214.7,0.03571,6e-05,3.19864]
[1779779711133,31.95,76602.91,214.7,0.03546,6e-05,3.18026]
[1779779716773,31.95,76598.99,214.7,0.03524,6e-05,3.16406]
[1779779721808,31.95,76599.74,214.7,0.0353,6e-05,3.16822]
[1779779724833,31.96,76588.05,214.7,0.03461,6e-05,3.1171]
[1779779729868,31.96,76593.48,214.7,0.03495,6e-05,3.14212]
[1779779734903,31.96,76595.64,214.7,0.03504,6e-05,3.14809]
[1779779739938,31.97,76596.39,214.7,0.0351,6e-05,3.15235]
[1779779740424,31.97,76596.39,214.7,0.0351,6e-05,3.15235]
[1779779745980,31.97,76595.5,214.7,0.03506,6e-05,3.14949]
[1779779750229,31.97,76584.88,214.7,0.03445,6e-05,3.10376]
[1779779756055,31.98,76588.9,214.7,0.03474,6e-05,3.12541]
[1779779761090,31.99,76588.05,214.7,0.0347,6e-05,3.12278]
[1779779768139,31.99,76588.38,214.7,0.03474,6e-05,3.12572]
[1779779773174,32.0,76587.04,214.7,0.03468,6e-05,3.12085]
[1779779778208,32.0,76588.78,214.7,0.0348,6e-05,3.12954]
[1779779783245,32.0,76588.89,214.7,0.03482,6e-05,3.13114]
[1779779788279,32.0,76588.74,214.7,0.03482,6e-05,3.13135]
[1779779793315,32.01,76589.4,214.7,0.03482,6e-05,3.13054]
[1779779798352,32.01,76588.21,214.7,0.03476,6e-05,3.12613]
[1779779803387,32.01,76581.84,214.7,0.0344,6e-05,3.09913]
[1779779808422,32.02,76582.07,214.7,0.03443,6e-05,3.10122]
[1779779813457,32.02,76578.69,214.7,0.03425,6e-05,3.0876]
[1779779818492,32.02,76577.89,214.7,0.03422,6e-05,3.0854]
[1779779823529,32.03,76574.95,214.7,0.03407,6e-05,3.07392]
[1779779828569,32.03,76570.82,214.7,0.03385,6e-05,3.05739]
[1779779833605,32.04,76568.1,214.7,0.03371,6e-05,3.0471]
[1779779836511,32.06,76567.85,214.7,0.03378,6e-05,3.05206]
[1779779837761,32.07,76555.39,214.7,0.03311,6e-05,3.00186]
[1779779847703,32.19,76554.77,214.7,0.0336,6e-05,3.0387]
[1779779853746,32.25,76556.29,214.7,0.03391,6e-05,3.06087]
[1779779858185,32.27,76554.98,214.7,0.03393,6e-05,3.06215]
[1779779858260,32.28,76550.76,214.7,0.0337,6e-05,3.04436]
[1779779860016,32.29,76547.62,214.7,0.03356,6e-05,3.03444]
[1779779865835,32.49,76542.15,214.7,0.03414,6e-05,3.07683]
[1779779867960,32.52,76539.66,214.7,0.03411,6e-05,3.07498]
[1779779873948,32.69,76529.64,214.7,0.03424,6e-05,3.08419]
[1779779874703,32.71,76529.63,214.7,0.03436,6e-05,3.09254]
[1779779874772,32.71,76529.63,214.7,0.03436,6e-05,3.09254]
[1779779879934,32.86,76531.65,214.7,0.0351,6e-05,3.14744]
[1779779884971,32.97,76530.45,214.7,0.0355,6e-05,3.17658]
[1779779886521,32.97,76530.45,214.7,0.0355,6e-05,3.17658]
[1779779891013,33.08,76540.08,214.7,0.03656,6e-05,3.2544]
[1779779892344,33.08,76540.08,214.7,0.03656,6e-05,3.2544]
[1779779895759,33.1,76553.07,214.7,0.03742,6e-05,3.3181]
[1779779897018,33.1,76545.36,214.7,0.03697,6e-05,3.28442]
[1779779898769,33.1,76540.61,214.7,0.03669,6e-05,3.2645]
[1779779899034,33.1,76540.61,214.7,0.03669,6e-05,3.2645]
[1779779903841,33.11,76538.93,214.7,0.03663,6e-05,3.25962]
[1779779904407,33.11,76538.93,214.7,0.03663,6e-05,3.25962]
[1779779904410,33.11,76538.93,214.7,0.03663,6e-05,3.25962]
[1779779904508,33.11,76539.39,214.7,0.03666,6e-05,3.262]
[1779779910148,33.11,76545.13,214.7,0.03699,6e-05,3.28649]
[1779779913893,33.11,76546.6,214.7,0.03702,6e-05,3.28758]
[1779779914327,33.11,76546.6,214.7,0.03702,6e-05,3.28758]
[1779779914447,33.11,76558.3,214.7,0.03773,6e-05,3.33944]
[1779779917193,33.11,76551.04,214.7,0.03728,6e-05,3.30651]
[1779779917362,33.11,76551.04,214.7,0.03728,6e-05,3.30651]
[1779779923254,33.1,76553.94,214.7,0.03744,6e-05,3.31824]
[1779779926999,33.1,76563.7,214.7,0.03803,6e-05,3.36082]
[1779779929283,33.1,76580.22,214.7,0.03904,6e-05,3.43443]
[1779779934318,33.09,76586.84,214.7,0.03943,6e-05,3.46251]
[1779779939353,33.08,76586.1,214.7,0.03935,6e-05,3.45689]
[1779779942330,33.08,76586.3,214.7,0.03935,6e-05,3.45693]
[1779779948417,33.07,76588.49,214.7,0.03944,6e-05,3.46346]
[1779779953452,33.06,76589.61,214.7,0.03948,6e-05,3.46656]
[1779779958487,33.06,76594.75,214.7,0.03978,6e-05,3.48797]
[1779779963522,33.05,76594.83,214.7,0.03975,6e-05,3.48613]
[1779779968557,33.04,76598.41,214.7,0.03995,6e-05,3.50035]
[1779779973592,33.04,76595.17,214.7,0.03966,6e-05,3.47835]
[1779779978627,33.03,76592.87,214.7,0.03949,6e-05,3.4657]
[1779779983664,33.02,76596.69,214.7,0.0397,6e-05,3.48125]
[1779779988699,33.02,76596.07,214.7,0.03963,6e-05,3.47634]
[1779779993734,33.01,76603.99,214.7,0.04011,6e-05,3.51064]
[1779779998769,33.0,76608.25,214.7,0.04035,6e-05,3.52796]
[1779780002412,33.0,76608.51,214.7,0.04035,6e-05,3.52816]
[1779780005320,33.0,76604.34,214.7,0.04006,6e-05,3.50735]
[1779780011860,32.99,76595.49,214.7,0.03945,6e-05,3.46312]
[1779780016895,32.98,76588.87,214.7,0.039,6e-05,3.43096]
[1779780021930,32.97,76590.57,214.7,0.03908,6e-05,3.43689]
[1779780026966,32.97,76582.43,214.7,0.03855,6e-05,3.39822]
[1779780032008,32.96,76577.6,214.7,0.03818,6e-05,3.3701]
[1779780037341,32.96,76572.75,214.7,0.03786,6e-05,3.34738]
[1779780039342,32.96,76572.4,214.7,0.03784,6e-05,3.34536]
[1779780040354,32.96,76572.44,214.7,0.03784,6e-05,3.34531]
[1779780043434,32.96,76571.95,214.7,0.0378,6e-05,3.34243]
[1779780049123,32.95,76570.39,214.7,0.03768,6e-05,3.33391]
[1779780056172,32.95,76571.11,214.7,0.0377,6e-05,3.3356]
[1779780061315,32.95,76571.11,214.7,0.0377,6e-05,3.3356]
[1779780061957,32.94,76571.11,214.7,0.03769,6e-05,3.33452]
[1779780062114,32.94,76571.11,214.7,0.03769,6e-05,3.33452]
[1779780065408,32.94,76572.41,214.7,0.03776,6e-05,3.33969]
[1779780072284,32.94,76570.07,214.7,0.03759,6e-05,3.3275]
[1779780077319,32.93,76569.99,214.7,0.03757,6e-05,3.32609]
[1779780082354,32.93,76570.01,214.7,0.03756,6e-05,3.32513]
[1779780087389,32.93,76568.9,214.7,0.03748,6e-05,3.31914]
[1779780093431,32.92,76567.58,214.7,0.03733,6e-05,3.30734]
[1779780098467,32.92,76567.4,214.7,0.03731,6e-05,3.3056]
[1779780103502,32.92,76568.11,214.7,0.03734,6e-05,3.30783]
[1779780105315,32.92,76570.86,214.7,0.0375,6e-05,3.3199]
[1779780108314,32.92,76571.88,214.7,0.03755,6e-05,3.32384]
[1779780113573,32.91,76570.35,214.7,0.03744,6e-05,3.31559]
[1779780118417,32.91,76571.05,214.7,0.03747,6e-05,3.31794]
[1779780120408,32.91,76570.52,214.7,0.03744,6e-05,3.31519]
[1779780125657,32.9,76565.26,214.7,0.0371,6e-05,3.29066]
[1779780130691,32.9,76565.8,214.7,0.03712,6e-05,3.2923]
[1779780131315,32.9,76565.8,214.7,0.03712,6e-05,3.2923]
[1779780136734,32.9,76565.42,214.7,0.03709,6e-05,3.28969]
[1779780141798,32.9,76566.33,214.7,0.03713,6e-05,3.29295]
[1779780142406,32.9,76566.33,214.7,0.03713,6e-05,3.29295]
[1779780146833,32.89,76576.34,214.7,0.03773,6e-05,3.33678]
[1779780151867,32.89,76569.86,214.7,0.03727,6e-05,3.30209]
[1779780156903,32.89,76569.73,214.7,0.03725,6e-05,3.30066]
[1779780161939,32.89,76571.75,214.7,0.03736,6e-05,3.30882]
[1779780166973,32.88,76575.54,214.7,0.03758,6e-05,3.32484]
[1779780172011,32.88,76583.74,214.7,0.03807,6e-05,3.36069]
[1779780177046,32.88,76587.5,214.7,0.03829,6e-05,3.37634]
[1779780182081,32.87,76591.77,214.7,0.03854,6e-05,3.39431]
[1779780188123,32.87,76595.44,214.7,0.03874,6e-05,3.40917]
[1779780190141,32.86,76583.51,214.7,0.03799,6e-05,3.35455]
[1779780195176,32.86,76586.74,214.7,0.03817,6e-05,3.36801]
[1779780200211,32.86,76582.71,214.7,0.03791,6e-05,3.34871]
[1779780205246,32.85,76574.26,214.7,0.03738,6e-05,3.30988]
[1779780210281,32.85,76574.89,214.7,0.03741,6e-05,3.31201]
[1779780215532,32.85,76574.93,214.7,0.03735,6e-05,3.3069]
[1779780221359,32.85,76581.93,214.7,0.03776,6e-05,3.33703]
[1779780226393,32.84,76582.36,214.7,0.03778,6e-05,3.33804]
[1779780231428,32.84,76581.98,214.7,0.03774,6e-05,3.33543]
[1779780238477,32.84,76582.53,214.7,0.03776,6e-05,3.3367]
[1779780243515,32.83,76582.32,214.7,0.03773,6e-05,3.3349]
[1779780248550,32.83,76582.27,214.7,0.03772,6e-05,3.33382]
[1779780253585,32.83,76589.29,214.7,0.03814,6e-05,3.36454]
[1779780258620,32.83,76594.8,214.7,0.03847,6e-05,3.38837]
[1779780263655,32.82,76596.5,214.7,0.03856,6e-05,3.39481]
[1779780268690,32.82,76598.63,214.7,0.03867,6e-05,3.4032]
[1779780273726,32.81,76604.85,214.7,0.039,6e-05,3.42542]
[1779780278760,32.81,76607.17,214.7,0.03911,6e-05,3.43406]
[1779780283796,32.8,76606.65,214.7,0.03906,6e-05,3.43]
[1779780288831,32.8,76607.32,214.7,0.03908,6e-05,3.43145]
[1779780295880,32.79,76607.03,214.7,0.03903,6e-05,3.42789]
[1779780301044,32.79,76606.92,214.7,0.039,6e-05,3.42612]
[1779780305955,32.78,76617.14,214.7,0.03963,6e-05,3.47111]
[1779780310990,32.77,76618.06,214.7,0.03966,6e-05,3.47332]
[1779780316025,32.77,76618.69,214.7,0.03967,6e-05,3.47418]
[1779780322067,32.76,76620.16,214.7,0.03973,6e-05,3.47848]
[1779780323303,32.76,76620.16,214.7,0.03973,6e-05,3.47848]
[1779780323337,32.76,76620.16,214.7,0.03973,6e-05,3.47848]
[1779780323378,32.76,76619.98,214.7,0.03971,6e-05,3.47722]
[1779780324832,32.76,76619.98,214.7,0.03971,6e-05,3.47722]
[1779780324903,32.76,76619.88,214.7,0.03971,6e-05,3.47718]
[1779780330316,32.76,76619.57,214.7,0.03968,6e-05,3.47489]
[1779780337172,32.74,76622.19,214.7,0.03974,6e-05,3.47787]
[1779780343215,32.74,76621.75,214.7,0.03967,6e-05,3.47324]
[1779780348250,32.73,76621.5,214.7,0.03962,6e-05,3.46993]
[1779780353284,32.72,76622.92,214.7,0.03969,6e-05,3.47433]
[1779780359329,32.72,76621.34,214.7,0.03955,6e-05,3.46443]
[1779780365373,32.71,76615.22,214.7,0.03912,6e-05,3.43384]
[1779780370407,32.7,76614.58,214.7,0.03906,6e-05,3.42907]
[1779780375442,32.7,76614.21,214.7,0.03901,6e-05,3.42556]
[1779780381646,32.69,76614.8,214.7,0.03902,6e-05,3.42679]
[1779780387526,32.68,76615.13,214.7,0.039,6e-05,3.42531]
[1779780392561,32.68,76619.13,214.7,0.03918,6e-05,3.437]
[1779780397597,32.67,76624.3,214.7,0.03948,6e-05,3.45875]
[1779780402632,32.66,76624.78,214.7,0.03948,6e-05,3.45883]
[1779780407667,32.66,76628.41,214.7,0.03969,6e-05,3.47349]
[1779780412702,32.65,76632.91,214.7,0.03995,6e-05,3.49213]
[1779780417925,32.65,76630.76,214.7,0.03978,6e-05,3.48027]
[1779780423779,32.64,76630.23,214.7,0.0397,6e-05,3.4747]
[1779780428818,32.63,76629.23,214.7,0.03961,6e-05,3.46791]
[1779780433853,32.62,76629.39,214.7,0.03959,6e-05,3.46657]
[1779780438888,32.62,76622.9,214.7,0.03914,6e-05,3.43455]
[1779780443923,32.61,76623.57,214.7,0.03916,6e-05,3.43582]
[1779780449965,32.6,76623.99,214.7,0.03915,6e-05,3.43517]
[1779780455000,32.6,76623.34,214.7,0.03903,6e-05,3.42553]
[1779780460036,32.59,76623.28,214.7,0.03901,6e-05,3.42345]
[1779780466078,32.59,76623.87,214.7,0.03901,6e-05,3.42403]
[1779780471113,32.58,76623.42,214.7,0.03896,6e-05,3.42015]
[1779780476148,32.58,76624.69,214.7,0.03901,6e-05,3.42422]
[1779780481183,32.57,76625.05,214.7,0.03901,6e-05,3.42403]
[1779780486219,32.56,76624.1,214.7,0.03893,6e-05,3.41784]
[1779780487225,32.56,76614.36,214.7,0.0383,6e-05,3.3728]
[1779780492260,32.56,76612.43,214.7,0.03816,6e-05,3.36262]
[1779780497295,32.56,76611.9,214.7,0.03811,6e-05,3.35887]
[1779780502330,32.55,76612.86,214.7,0.03815,6e-05,3.36184]
[1779780507365,32.55,76612.86,214.7,0.03813,6e-05,3.36042]
[1779780515634,32.54,76612.27,214.7,0.03803,6e-05,3.35182]
[1779780521463,32.54,76605.47,214.7,0.03757,6e-05,3.31838]
[1779780526498,32.53,76602.51,214.7,0.03737,6e-05,3.304]
[1779780531533,32.53,76604.15,214.7,0.03746,6e-05,3.31049]
[1779780536568,32.53,76604.5,214.7,0.03747,6e-05,3.31117]
[1779780541604,32.52,76604.16,214.7,0.03744,6e-05,3.30879]
[1779780547646,32.52,76604.13,214.7,0.03742,6e-05,3.30766]
[1779780552684,32.52,76605.6,214.7,0.0375,6e-05,3.31349]
[1779780557719,32.52,76604.31,214.7,0.03741,6e-05,3.30686]
[1779780563762,32.51,76604.23,214.7,0.03739,6e-05,3.30563]
[1779780568797,32.51,76604.8,214.7,0.03742,6e-05,3.30749]
[1779780573833,32.51,76609.9,214.7,0.03768,6e-05,3.32513]
[1779780578868,32.51,76612.1,214.7,0.0378,6e-05,3.33423]
[1779780584913,32.5,76615.69,214.7,0.03801,6e-05,3.3495]
[1779780589948,32.5,76616.86,214.7,0.03807,6e-05,3.35384]
[1779780594983,32.5,76615.14,214.7,0.03795,6e-05,3.345]
[1779780600035,32.49,76615.01,214.7,0.03793,6e-05,3.34344]
[1779780605060,32.49,76607.6,214.7,0.03745,6e-05,3.30893]
[1779780610096,32.49,76607.61,214.7,0.03744,6e-05,3.3083]
[1779780615131,32.49,76609.15,214.7,0.03753,6e-05,3.31444]
[1779780620166,32.48,76609.77,214.7,0.03756,6e-05,3.31664]
[1779780625201,32.48,76609.61,214.7,0.03753,6e-05,3.31499]
[1779780631243,32.48,76609.12,214.7,0.03744,6e-05,3.30711]
[1779780632250,32.48,76597.83,214.7,0.03675,6e-05,3.25634]
[1779780633257,32.48,76588.58,214.7,0.03618,6e-05,3.21493]
[1779780638296,32.48,76588.63,214.7,0.03618,6e-05,3.21516]
[1779780643331,32.48,76587.94,214.7,0.03614,6e-05,3.21205]
[1779780648366,32.48,76586.18,214.7,0.03604,6e-05,3.20426]
[1779780653401,32.48,76582.73,214.7,0.03583,6e-05,3.18911]
[1779780659443,32.48,76578.74,214.7,0.0356,6e-05,3.17194]
[1779780665485,32.48,76582.33,214.7,0.03582,6e-05,3.18819]
[1779780672954,32.48,76585.41,214.7,0.036,6e-05,3.2019]
[1779780673054,32.48,76585.41,214.7,0.03601,6e-05,3.20202]
[1779780673978,32.48,76585.41,214.7,0.03601,6e-05,3.20202]
[1779780673998,32.48,76585.33,214.7,0.03601,6e-05,3.20232]
[1779780684618,32.49,76582.28,214.7,0.03583,6e-05,3.18936]
[1779780690660,32.49,76582.14,214.7,0.03583,6e-05,3.18901]
[1779780696701,32.49,76584.27,214.7,0.03591,6e-05,3.19399]
[1779780701737,32.49,76585.0,214.7,0.03596,6e-05,3.19734]
[1779780707121,32.49,76585.04,214.7,0.03596,6e-05,3.19759]
[1779780710800,32.49,76597.09,214.7,0.03669,6e-05,3.25105]
[1779780715835,32.49,76595.53,214.7,0.03659,6e-05,3.24379]
[1779780721877,32.49,76592.24,214.7,0.03639,6e-05,3.22897]
[1779780726912,32.49,76593.24,214.7,0.03645,6e-05,3.23335]
[1779780731947,32.49,76592.23,214.7,0.03638,6e-05,3.22879]
[1779780737989,32.49,76592.88,214.7,0.03642,6e-05,3.23158]
[1779780741234,32.49,76576.73,214.7,0.03545,6e-05,3.16023]
[1779780742021,32.49,76557.62,214.7,0.03433,6e-05,3.07734]
[1779780747056,32.49,76554.86,214.7,0.03419,6e-05,3.06671]
[1779780752091,32.49,76572.91,214.7,0.03521,6e-05,3.14134]
[1779780757139,32.49,76580.74,214.7,0.03568,6e-05,3.17619]
[1779780761177,32.5,76559.0,214.7,0.03441,6e-05,3.0818]
[1779780762184,32.5,76548.68,214.7,0.03381,6e-05,3.03764]
[1779780767223,32.5,76549.86,214.7,0.0339,6e-05,3.04402]
[1779780769244,32.5,76560.95,214.7,0.03455,6e-05,3.09219]
[1779780771256,32.5,76570.95,214.7,0.03514,6e-05,3.136]
[1779780776291,32.51,76569.73,214.7,0.03508,6e-05,3.13142]
[1779780779312,32.51,76560.54,214.7,0.03455,6e-05,3.092]
[1779780784347,32.51,76551.23,214.7,0.03402,6e-05,3.05299]
[1779780789381,32.51,76544.08,214.7,0.03363,6e-05,3.0239]
[1779780794417,32.52,76540.44,214.7,0.03345,6e-05,3.01006]
[1779780798450,32.52,76530.6,214.7,0.03291,6e-05,2.97001]
[1779780803485,32.53,76527.23,214.7,0.03275,6e-05,2.95794]
[1779780808520,32.54,76526.98,214.7,0.03276,6e-05,2.95896]
[1779780810538,32.54,76537.68,214.7,0.03338,6e-05,3.00475]
[1779780815656,32.54,76537.02,214.7,0.03331,6e-05,2.99881]
[1779780820608,32.55,76548.47,214.7,0.03399,6e-05,3.0495]
[1779780825643,32.55,76556.83,214.7,0.03449,6e-05,3.08653]
[1779780827280,32.55,76569.33,214.7,0.03522,6e-05,3.14087]
[1779780830249,32.56,76576.8,214.7,0.03567,6e-05,3.17371]
[1779780835714,32.56,76581.97,214.7,0.03598,6e-05,3.19671]
[1779780840749,32.56,76586.24,214.7,0.03623,6e-05,3.21544]
[1779780845784,32.56,76585.61,214.7,0.03619,6e-05,3.21253]
[1779780850819,32.56,76585.99,214.7,0.03622,6e-05,3.21414]
[1779780855854,32.56,76586.76,214.7,0.03626,6e-05,3.2175]
[1779780860891,32.56,76586.1,214.7,0.03622,6e-05,3.21454]
[1779780865926,32.55,76585.39,214.7,0.03618,6e-05,3.21138]
[1779780870962,32.55,76585.75,214.7,0.0362,6e-05,3.21297]
[1779780875996,32.55,76587.64,214.7,0.03627,6e-05,3.21667]
[1779780881034,32.55,76593.42,214.7,0.03662,6e-05,3.24226]
[1779780886071,32.55,76592.8,214.7,0.03657,6e-05,3.23928]
[1779780892113,32.55,76591.41,214.7,0.03649,6e-05,3.23286]
[1779780897148,32.55,76592.37,214.7,0.03654,6e-05,3.23698]
[1779780902183,32.55,76588.93,214.7,0.03633,6e-05,3.22162]
[1779780903190,32.55,76578.95,214.7,0.03573,6e-05,3.17756]
[1779780905204,32.55,76567.86,214.7,0.03508,6e-05,3.12926]
[1779780907223,32.55,76554.27,214.7,0.03429,6e-05,3.07086]
[1779780912258,32.56,76551.6,214.7,0.03415,6e-05,3.06062]
[1779780917293,32.56,76547.88,214.7,0.03395,6e-05,3.0459]
[1779780922329,32.57,76548.4,214.7,0.034,6e-05,3.04944]
[1779780927364,32.57,76550.08,214.7,0.03412,6e-05,3.05795]
[1779780932399,32.57,76551.28,214.7,0.03416,6e-05,3.05982]
[1779780937434,32.58,76552.01,214.7,0.03422,6e-05,3.06428]
[1779780939174,32.58,76550.07,214.7,0.03411,6e-05,3.05624]
[1779780941511,32.58,76550.87,214.7,0.03416,6e-05,3.06018]
[1779780945898,32.59,76548.16,214.7,0.03403,6e-05,3.05019]
[1779780950526,32.59,76558.51,214.7,0.03464,6e-05,3.09593]
[1779780955561,32.59,76560.82,214.7,0.03479,6e-05,3.1068]
[1779780958584,32.59,76571.14,214.7,0.0354,6e-05,3.15208]
[1779780963620,32.6,76571.83,214.7,0.03545,6e-05,3.15554]
[1779780967984,32.6,76573.48,214.7,0.03555,6e-05,3.1631]
[1779780967990,32.6,76573.48,214.7,0.03555,6e-05,3.1631]
[1779780968655,32.6,76573.72,214.7,0.03558,6e-05,3.16485]
[1779780969717,32.6,76573.79,214.7,0.03559,6e-05,3.16585]
[1779780970669,32.6,76573.21,214.7,0.03556,6e-05,3.16338]
[1779780973684,32.6,76573.13,214.7,0.03555,6e-05,3.16318]
[1779780973690,32.6,76573.88,214.7,0.0356,6e-05,3.16654]
[1779780975176,32.6,76573.88,214.7,0.0356,6e-05,3.16654]
[1779780975202,32.6,76583.28,214.7,0.03617,6e-05,3.20857]
[1779780977487,32.61,76583.19,214.7,0.03617,6e-05,3.2088]
[1779780977571,32.61,76584.94,214.7,0.0363,6e-05,3.21777]
[1779780977931,32.61,76584.94,214.7,0.0363,6e-05,3.21777]
[1779780978756,32.61,76585.4,214.7,0.03633,6e-05,3.21981]
[1779780980066,32.61,76585.56,214.7,0.03633,6e-05,3.2205]
[1779780985777,32.61,76580.04,214.7,0.036,6e-05,3.19607]
[1779780990812,32.61,76572.7,214.7,0.03557,6e-05,3.164]
[1779780995847,32.61,76573.19,214.7,0.03555,6e-05,3.16181]
[1779781000882,32.61,76574.03,214.7,0.0356,6e-05,3.16579]
[1779781006625,32.61,76573.46,214.7,0.03557,6e-05,3.16354]
[1779781011959,32.61,76574.11,214.7,0.03562,6e-05,3.16683]
[1779781016994,32.62,76573.05,214.7,0.03556,6e-05,3.16252]
[1779781021024,32.62,76561.38,214.7,0.03488,6e-05,3.11214]
[1779781026059,32.62,76558.19,214.7,0.0347,6e-05,3.0992]
[1779781031094,32.62,76560.1,214.7,0.03483,6e-05,3.10829]
[1779781036130,32.62,76561.18,214.7,0.0349,6e-05,3.11379]
[1779781041166,32.63,76559.32,214.7,0.0348,6e-05,3.10659]
[1779781044486,32.63,76574.01,214.7,0.03567,6e-05,3.17094]
[1779781050229,32.63,76568.99,214.7,0.03538,6e-05,3.1494]
[1779781055267,32.63,76564.81,214.7,0.03509,6e-05,3.12716]
[1779781061309,32.63,76565.78,214.7,0.03516,6e-05,3.1321]
[1779781066345,32.64,76564.99,214.7,0.03512,6e-05,3.1293]
[1779781071380,32.64,76562.69,214.7,0.035,6e-05,3.11997]
[1779781076415,32.64,76556.12,214.7,0.03462,6e-05,3.09239]
[1779781081450,32.64,76556.72,214.7,0.03467,6e-05,3.09587]
[1779781085583,32.64,76548.43,214.7,0.0342,6e-05,3.06083]
[1779781090814,32.65,76548.79,214.7,0.03423,6e-05,3.06283]
[1779781090520,32.65,76558.8,214.7,0.03482,6e-05,3.10672]
[1779781095810,32.65,76566.46,214.7,0.03528,6e-05,3.14049]
[1779781099591,32.65,76563.17,214.7,0.03509,6e-05,3.12664]
[1779781103593,32.65,76556.89,214.7,0.03473,6e-05,3.09996]
[1779781104208,32.65,76557.23,214.7,0.03475,6e-05,3.10172]
[1779781105622,32.66,76557.36,214.7,0.03476,6e-05,3.10243]
[1779781106441,32.66,76557.49,214.7,0.03477,6e-05,3.10315]
[1779781111540,32.66,76558.11,214.7,0.03482,6e-05,3.10658]
[1779781112166,32.66,76556.64,214.7,0.03469,6e-05,3.0958]
[1779781117709,32.66,76553.0,214.7,0.03449,6e-05,3.08113]
[1779781119626,32.66,76548.53,214.7,0.03423,6e-05,3.06217]
[1779781120450,32.66,76547.43,214.7,0.03417,6e-05,3.05769]
[1779781125766,32.67,76548.7,214.7,0.03426,6e-05,3.06447]
[1779781130801,32.67,76547.92,214.7,0.03423,6e-05,3.06227]
[1779781135836,32.67,76547.42,214.7,0.03422,6e-05,3.06132]
[1779781140871,32.68,76547.78,214.7,0.03426,6e-05,3.06407]
[1779781145908,32.68,76554.84,214.7,0.03468,6e-05,3.09539]
[1779781150943,32.69,76548.86,214.7,0.03435,6e-05,3.0708]
[1779781155978,32.69,76549.27,214.7,0.03439,6e-05,3.07375]
[1779781161013,32.69,76549.74,214.7,0.03443,6e-05,3.07692]
[1779781166048,32.7,76549.48,214.7,0.03443,6e-05,3.07691]
[1779781169216,32.7,76549.48,214.7,0.03443,6e-05,3.07691]
[1779781169334,32.7,76549.53,214.7,0.03444,6e-05,3.07777]
[1779781175111,32.71,76550.43,214.7,0.03452,6e-05,3.082]
[1779781180147,32.73,76554.7,214.7,0.03482,6e-05,3.10442]
[1779781183438,32.73,76555.92,214.7,0.03491,6e-05,3.11123]
[1779781183528,32.73,76555.87,214.7,0.03492,6e-05,3.11179]
[1779781186439,32.74,76555.91,214.7,0.03493,6e-05,3.11225]
[1779781192231,32.74,76555.08,214.7,0.03489,6e-05,3.10972]
[1779781197487,32.74,76554.45,214.7,0.03486,6e-05,3.10761]
[1779781197549,32.74,76553.74,214.7,0.03482,6e-05,3.10471]
[1779781203308,32.76,76553.37,214.7,0.03487,6e-05,3.10779]
[1779781208343,32.77,76554.08,214.7,0.03496,6e-05,3.11469]
[1779781210969,32.77,76554.08,214.7,0.03496,6e-05,3.11469]
[1779781210999,32.77,76554.08,214.7,0.03496,6e-05,3.11469]
[1779781216399,32.79,76554.18,214.7,0.03505,6e-05,3.12116]
[1779781221434,32.8,76552.65,214.7,0.03501,6e-05,3.11829]
[1779781224410,32.8,76554.21,214.7,0.03512,6e-05,3.12652]
[1779781225886,32.81,76560.02,214.7,0.03547,6e-05,3.15241]
[1779781227335,32.81,76560.81,214.7,0.03554,6e-05,3.15721]
[1779781227852,32.81,76560.81,214.7,0.03554,6e-05,3.15721]
[1779781228575,32.81,76562.07,214.7,0.03562,6e-05,3.16343]
[1779781228946,32.81,76563.0,214.7,0.03568,6e-05,3.16751]
[1779781234526,32.81,76563.72,214.7,0.03568,6e-05,3.16623]
[1779781239561,32.81,76566.01,214.7,0.03581,6e-05,3.17635]
[1779781241337,32.81,76568.28,214.7,0.03595,6e-05,3.18628]
[1779781241575,32.81,76570.2,214.7,0.03606,6e-05,3.19469]
[1779781246609,32.82,76572.49,214.7,0.03624,6e-05,3.20773]
[1779781251645,32.83,76574.04,214.7,0.03637,6e-05,3.21743]
[1779781252214,32.83,76574.04,214.7,0.03637,6e-05,3.21743]
[1779781252260,32.83,76574.04,214.7,0.03637,6e-05,3.21743]
[1779781255119,32.84,76565.09,214.7,0.03586,6e-05,3.17992]
[1779781261714,32.85,76571.92,214.7,0.03633,6e-05,3.21401]
[1779781266044,32.86,76573.18,214.7,0.03644,6e-05,3.22174]
[1779781271786,32.87,76573.29,214.7,0.03648,6e-05,3.22533]
[1779781276821,32.88,76574.74,214.7,0.03661,6e-05,3.23474]
[1779781282864,32.89,76574.89,214.7,0.03666,6e-05,3.23834]
[1779781283957,32.89,76574.89,214.7,0.03666,6e-05,3.23834]
[1779781284263,32.89,76575.07,214.7,0.03668,6e-05,3.23963]
[1779781289913,32.9,76575.5,214.7,0.03675,6e-05,3.24442]
[1779781293214,32.9,76575.65,214.7,0.03673,6e-05,3.24179]
[1779781296749,32.91,76581.08,214.7,0.03708,6e-05,3.26722]
[1779781301997,32.91,76581.78,214.7,0.03716,6e-05,3.27299]
[1779781307032,32.92,76581.78,214.7,0.03719,6e-05,3.27523]
[1779781312067,32.93,76582.37,214.7,0.03725,6e-05,3.28014]
[1779781314727,32.93,76582.18,214.7,0.03725,6e-05,3.27975]
[1779781321130,32.94,76583.11,214.7,0.03736,6e-05,3.28754]
[1779781326165,32.95,76582.46,214.7,0.03735,6e-05,3.28694]
[1779781331200,32.96,76584.22,214.7,0.03749,6e-05,3.29709]
[1779781338249,32.97,76584.02,214.7,0.03752,6e-05,3.29936]
[1779781345298,32.98,76584.85,214.7,0.03762,6e-05,3.30623]
[1779781350333,32.98,76590.89,214.7,0.03802,6e-05,3.3353]
[1779781355376,32.99,76590.98,214.7,0.038,6e-05,3.33285]
[1779781360410,32.99,76594.28,214.7,0.03823,6e-05,3.34959]
[1779781365446,33.0,76592.88,214.7,0.03817,6e-05,3.34506]
[1779781371488,33.01,76589.14,214.7,0.03797,6e-05,3.3305]
[1779781377530,33.01,76586.71,214.7,0.03785,6e-05,3.32203]
[1779781382565,33.02,76586.81,214.7,0.03788,6e-05,3.32442]
[1779781387600,33.03,76587.44,214.7,0.03795,6e-05,3.32911]
[1779781393642,33.03,76586.96,214.7,0.03795,6e-05,3.32912]
[1779781398687,33.04,76587.13,214.7,0.03798,6e-05,3.33129]
[1779781399345,33.04,76587.06,214.7,0.03798,6e-05,3.33132]
[1779781400296,33.04,76587.06,214.7,0.03799,6e-05,3.33166]
[1779781401803,33.04,76587.06,214.7,0.03799,6e-05,3.332]
[1779781407741,33.05,76589.05,214.7,0.03815,6e-05,3.34325]
[1779781412776,33.05,76590.22,214.7,0.03819,6e-05,3.34526]
[1779781413257,33.05,76590.22,214.7,0.03819,6e-05,3.34526]
[1779781417887,33.06,76586.66,214.7,0.03799,6e-05,3.33057]
[1779781424861,33.06,76588.15,214.7,0.03812,6e-05,3.33994]
[1779781429895,33.07,76587.65,214.7,0.03811,6e-05,3.3393]
[1779781434930,33.07,76582.29,214.7,0.0378,6e-05,3.31689]
[1779781439965,33.08,76582.29,214.7,0.03783,6e-05,3.31893]
[1779781446007,33.09,76581.74,214.7,0.03782,6e-05,3.31849]
[1779781447825,33.09,76581.74,214.7,0.03782,6e-05,3.31849]
[1779781448023,33.09,76572.76,214.7,0.03727,6e-05,3.2786]
[1779781453057,33.08,76564.0,214.7,0.03673,6e-05,3.23903]
[1779781453584,33.08,76564.0,214.7,0.03673,6e-05,3.23903]
[1779781453630,33.08,76564.0,214.7,0.03673,6e-05,3.23903]
[1779781455407,33.08,76562.57,214.7,0.03664,6e-05,3.23242]
[1779781456517,33.08,76562.44,214.7,0.03663,6e-05,3.23169]
[1779781458581,33.08,76562.44,214.7,0.03663,6e-05,3.23169]
[1779781464134,33.08,76563.98,214.7,0.0367,6e-05,3.23716]
[1779781469169,33.08,76564.1,214.7,0.0367,6e-05,3.23686]
[1779781474204,33.07,76563.24,214.7,0.03658,6e-05,3.22758]
[1779781480246,33.07,76563.14,214.7,0.03656,6e-05,3.22625]
[1779781485281,33.07,76563.5,214.7,0.03658,6e-05,3.2271]
[1779781490316,33.07,76562.93,214.7,0.03653,6e-05,3.22387]
[1779781496358,33.06,76564.27,214.7,0.0366,6e-05,3.22887]
[1779781501393,33.06,76567.13,214.7,0.03676,6e-05,3.24063]
[1779781503456,33.06,76571.26,214.7,0.03701,6e-05,3.25865]
[1779781505319,33.06,76574.24,214.7,0.03718,6e-05,3.27141]
[1779781505422,33.06,76575.91,214.7,0.03728,6e-05,3.27859]
[1779781506428,33.06,76584.51,214.7,0.03782,6e-05,3.31725]
[1779781511463,33.06,76587.53,214.7,0.03803,6e-05,3.33235]
[1779781516498,33.07,76588.92,214.7,0.03813,6e-05,3.34013]
[1779781521536,33.07,76594.07,214.7,0.03848,6e-05,3.36483]
[1779781526571,33.08,76593.27,214.7,0.03845,6e-05,3.36266]
[1779781532613,33.08,76592.65,214.7,0.03838,6e-05,3.35692]
[1779781537648,33.09,76587.4,214.7,0.03808,6e-05,3.335]
[1779781543691,33.1,76587.3,214.7,0.0381,6e-05,3.33671]
[1779781550740,33.1,76586.67,214.7,0.0381,6e-05,3.3363]
[1779781555775,33.11,76587.23,214.7,0.03816,6e-05,3.34044]
[1779781558029,33.11,76585.44,214.7,0.03805,6e-05,3.33274]
[1779781558131,33.11,76576.62,214.7,0.03752,6e-05,3.29413]
[1779781561101,33.11,76575.02,214.7,0.03741,6e-05,3.28681]
[1779781561202,33.11,76574.88,214.7,0.0374,6e-05,3.28574]
[1779781563438,33.11,76575.91,214.7,0.03747,6e-05,3.2907]
[1779781563834,33.11,76575.85,214.7,0.03747,6e-05,3.29082]
[1779781567932,33.11,76575.84,214.7,0.03746,6e-05,3.29008]
[1779781567935,33.11,76576.07,214.7,0.03747,6e-05,3.29086]
[1779781569360,33.11,76575.83,214.7,0.03746,6e-05,3.29019]
[1779781569876,33.11,76575.82,214.7,0.03747,6e-05,3.29053]
[1779781570543,33.11,76575.82,214.7,0.03747,6e-05,3.29053]
[1779781571692,33.11,76575.84,214.7,0.03746,6e-05,3.29038]
[1779781573807,33.11,76570.16,214.7,0.03711,6e-05,3.26477]
[1779781576597,33.11,76564.72,214.7,0.03677,6e-05,3.24032]
[1779781581960,33.1,76565.0,214.7,0.03678,6e-05,3.24064]
[1779781586995,33.1,76565.19,214.7,0.03678,6e-05,3.24072]
[1779781588308,33.1,76565.19,214.7,0.03678,6e-05,3.24072]
[1779781596156,33.1,76567.73,214.7,0.03687,6e-05,3.2459]
[1779781603108,33.09,76567.47,214.7,0.03683,6e-05,3.24344]
[1779781608239,33.09,76566.66,214.7,0.03677,6e-05,3.23907]
[1779781614185,33.09,76566.96,214.7,0.03677,6e-05,3.23928]
[1779781620226,33.09,76568.36,214.7,0.03684,6e-05,3.24445]
[1779781625262,33.08,76572.89,214.7,0.03711,6e-05,3.26346]
[1779781630297,33.08,76573.95,214.7,0.03716,6e-05,3.2671]
[1779781636339,33.07,76574.97,214.7,0.0372,6e-05,3.27033]
[1779781641374,33.07,76574.52,214.7,0.03716,6e-05,3.26728]
[1779781646429,33.07,76574.65,214.7,0.03715,6e-05,3.26702]
[1779781652450,33.06,76574.72,214.7,0.03709,6e-05,3.26112]
[1779781657486,33.06,76574.15,214.7,0.03704,6e-05,3.2576]
[1779781664539,33.06,76574.08,214.7,0.03702,6e-05,3.25593]
[1779781672596,33.05,76574.11,214.7,0.037,6e-05,3.25452]
[1779781678641,33.05,76573.98,214.7,0.03697,6e-05,3.25281]
[1779781683675,33.05,76574.26,214.7,0.03698,6e-05,3.2531]
[1779781688710,33.04,76573.86,214.7,0.03694,6e-05,3.25041]
[1779781693745,33.04,76574.6,214.7,0.03697,6e-05,3.25275]
[1779781699787,33.04,76573.45,214.7,0.03689,6e-05,3.24659]
[1779781705829,33.03,76572.96,214.7,0.03684,6e-05,3.24337]
[1779781711871,33.03,76573.54,214.7,0.03681,6e-05,3.24018]
[1779781716906,33.03,76573.48,214.7,0.0368,6e-05,3.23907]
[1779781722948,33.02,76574.26,214.7,0.03683,6e-05,3.24152]
[1779781728991,33.02,76573.8,214.7,0.03679,6e-05,3.2385]
[1779781737048,33.02,76574.58,214.7,0.03682,6e-05,3.2406]
[1779781742276,33.01,76579.51,214.7,0.03711,6e-05,3.26149]
[1779781749132,33.01,76589.41,214.7,0.03769,6e-05,3.30366]
[1779781754167,33.0,76589.56,214.7,0.03768,6e-05,3.30303]
[1779781759202,33.0,76588.45,214.7,0.03759,6e-05,3.29683]
[1779781769272,32.99,76588.6,214.7,0.03757,6e-05,3.29514]
[1779781774307,32.99,76589.37,214.7,0.03755,6e-05,3.29271]
[1779781780349,32.98,76589.3,214.7,0.03753,6e-05,3.29092]
[1779781785384,32.98,76590.52,214.7,0.03759,6e-05,3.29532]
[1779781790419,32.98,76597.34,214.7,0.03799,6e-05,3.32475]
[1779781795455,32.97,76601.85,214.7,0.03826,6e-05,3.34384]
[1779781800490,32.97,76602.2,214.7,0.03826,6e-05,3.34411]
[1779781805525,32.97,76602.9,214.7,0.03829,6e-05,3.346]
[1779781810560,32.96,76605.26,214.7,0.03842,6e-05,3.35543]
[1779781816602,32.96,76607.98,214.7,0.03857,6e-05,3.36617]
[1779781821637,32.95,76608.09,214.7,0.03856,6e-05,3.36534]
[1779781827387,32.95,76608.24,214.7,0.03855,6e-05,3.36496]
[1779781832714,32.94,76609.4,214.7,0.03855,6e-05,3.36351]
[1779781838545,32.94,76609.72,214.7,0.03855,6e-05,3.3639]
[1779781847819,32.93,76609.84,214.7,0.03852,6e-05,3.36153]
[1779781852854,32.93,76610.06,214.7,0.03852,6e-05,3.36123]
[1779781857889,32.92,76611.45,214.7,0.03858,6e-05,3.36622]
[1779781862924,32.92,76616.03,214.7,0.03886,6e-05,3.38571]
[1779781867959,32.91,76616.55,214.7,0.03887,6e-05,3.3866]
[1779781872994,32.91,76617.02,214.7,0.03888,6e-05,3.38725]
[1779781878029,32.91,76618.64,214.7,0.03896,6e-05,3.39313]
[1779781883064,32.9,76619.34,214.7,0.03898,6e-05,3.39479]
[1779781888099,32.9,76622.02,214.7,0.03913,6e-05,3.40543]
[1779781893134,32.89,76621.73,214.7,0.03904,6e-05,3.39762]
[1779781894954,32.89,76621.55,214.7,0.03902,6e-05,3.39648]
[1779781895054,32.89,76621.55,214.7,0.03902,6e-05,3.39617]
[1779781895749,32.89,76621.55,214.7,0.03902,6e-05,3.39617]
[1779781896156,32.89,76621.91,214.7,0.03904,6e-05,3.39813]
[1779781901193,32.89,76622.67,214.7,0.03907,6e-05,3.40002]
[1779781907235,32.88,76620.88,214.7,0.03893,6e-05,3.39003]
[1779781912270,32.87,76623.35,214.7,0.03907,6e-05,3.39977]
[1779781918312,32.87,76622.14,214.7,0.03896,6e-05,3.39236]
[1779781923347,32.86,76622.13,214.7,0.03894,6e-05,3.39078]
[1779781928381,32.86,76621.9,214.7,0.0389,6e-05,3.38816]
[1779781934428,32.85,76622.39,214.7,0.03891,6e-05,3.38853]
[1779781939459,32.85,76622.36,214.7,0.03888,6e-05,3.3868]
[1779781942324,32.85,76622.41,215.2,0.03888,6e-05,3.38639]
[1779781947515,32.84,76619.92,215.2,0.03869,6e-05,3.37282]
[1779781952550,32.84,76620.17,215.2,0.03863,6e-05,3.36762]
[1779781957585,32.83,76620.35,215.2,0.03862,6e-05,3.36697]
[1779781962620,32.83,76622.21,215.2,0.03872,6e-05,3.37396]
[1779781967655,32.82,76621.46,215.2,0.03865,6e-05,3.36905]
[1779781972690,32.82,76622.01,215.2,0.03867,6e-05,3.3701]
[1779781978732,32.81,76621.96,215.2,0.03864,6e-05,3.36816]
[1779781983767,32.81,76622.39,215.2,0.03865,6e-05,3.36875]
[1779781988802,32.8,76622.17,215.2,0.03861,6e-05,3.36639]
[1779781993836,32.8,76628.65,215.2,0.03901,6e-05,3.3946]
[1779781996854,32.8,76628.69,215.2,0.039,6e-05,3.39415]
[1779782001893,32.79,76632.03,215.2,0.03919,6e-05,3.4075]
[1779782006928,32.79,76635.72,215.2,0.0394,6e-05,3.42272]
[1779782011963,32.78,76635.64,215.2,0.03932,6e-05,3.41569]
[1779782017001,32.77,76637.79,215.2,0.03943,6e-05,3.42385]
[1779782022037,32.77,76640.06,215.2,0.03955,6e-05,3.43255]
[1779782027072,32.76,76642.99,215.2,0.03972,7e-05,3.44425]
[1779782031100,32.76,76652.74,215.2,0.04033,7e-05,3.48797]
[1779782036135,32.75,76655.5,215.2,0.04048,7e-05,3.49857]
[1779782041170,32.74,76658.49,215.2,0.04064,7e-05,3.51016]
[1779782046205,32.74,76657.72,215.2,0.04056,7e-05,3.50413]
[1779782051240,32.73,76663.24,215.2,0.04089,7e-05,3.52764]
[1779782056275,32.72,76663.66,215.2,0.04088,7e-05,3.52701]
[1779782061313,32.71,76663.49,215.2,0.04083,7e-05,3.5236]
[1779782066348,32.71,76662.63,215.2,0.04074,7e-05,3.51694]
[1779782071383,32.7,76663.4,215.2,0.0407,7e-05,3.51306]
[1779782077425,32.69,76663.05,215.2,0.04063,7e-05,3.50838]
[1779782082462,32.68,76663.81,215.2,0.04065,7e-05,3.50942]
[1779782087498,32.67,76672.78,215.2,0.04121,7e-05,3.54907]
[1779782092533,32.66,76672.18,215.2,0.04113,7e-05,3.54336]
[1779782097567,32.66,76673.28,215.2,0.04116,7e-05,3.54576]
[1779782102603,32.65,76669.95,215.2,0.0409,7e-05,3.52718]
[1779782107638,32.64,76669.91,215.2,0.04086,7e-05,3.52433]
[1779782112673,32.63,76667.87,215.2,0.04068,7e-05,3.5116]
[1779782117708,32.62,76666.55,215.2,0.04055,7e-05,3.50288]
[1779782122743,32.62,76665.12,215.2,0.04043,7e-05,3.49418]
[1779782127778,32.61,76661.84,215.2,0.04017,7e-05,3.47598]
[1779782131216,32.6,76662.43,215.2,0.04019,7e-05,3.47737]
[1779782133396,32.6,76657.89,215.2,0.03983,7e-05,3.45038]
[1779782137269,32.6,76660.3,215.2,0.03996,7e-05,3.45991]
[1779782137527,32.6,76660.3,215.2,0.03996,7e-05,3.45991]
[1779782143891,32.59,76659.41,215.2,0.03986,7e-05,3.45278]
[1779782148424,32.58,76656.67,215.2,0.03966,7e-05,3.43876]
[1779782153961,32.57,76655.5,215.2,0.03955,7e-05,3.43051]
[1779782158999,32.57,76651.78,215.2,0.03928,6e-05,3.41138]
[1779782164034,32.56,76652.12,215.2,0.03928,6e-05,3.41113]
[1779782169069,32.56,76652.15,215.2,0.03925,6e-05,3.40946]
[1779782174104,32.55,76642.91,215.2,0.03863,6e-05,3.36505]
[1779782177125,32.55,76631.6,215.2,0.0379,6e-05,3.31262]
[1779782182160,32.55,76629.43,215.2,0.03775,6e-05,3.30185]
[1779782187202,32.54,76623.56,215.2,0.03737,6e-05,3.27472]
[1779782192235,32.54,76624.12,215.2,0.03735,6e-05,3.2718]
[1779782197274,32.54,76625.92,215.2,0.03745,6e-05,3.27935]
[1779782202310,32.54,76623.54,215.2,0.0373,6e-05,3.26811]
[1779782205342,32.54,76612.5,215.2,0.03661,6e-05,3.21842]
[1779782209376,32.54,76603.15,215.2,0.03604,6e-05,3.177]
[1779782214411,32.54,76602.52,215.2,0.03601,6e-05,3.17458]
[1779782219446,32.54,76599.44,215.2,0.03583,6e-05,3.16143]
[1779782224481,32.54,76600.44,215.2,0.0359,6e-05,3.16624]
[1779782230523,32.54,76601.17,215.2,0.03595,6e-05,3.16997]
[1779782235558,32.55,76604.54,215.2,0.03616,6e-05,3.18528]
[1779782241601,32.55,76608.21,215.2,0.03638,6e-05,3.20187]
[1779782246636,32.55,76609.58,215.2,0.03647,6e-05,3.20819]
[1779782251672,32.55,76610.75,215.2,0.0365,6e-05,3.20881]
[1779782256706,32.55,76617.8,215.2,0.03693,6e-05,3.2404]
[1779782261741,32.55,76622.0,215.2,0.03719,6e-05,3.25914]
[1779782266776,32.55,76624.48,215.2,0.03734,6e-05,3.27006]
[1779782271811,32.55,76625.55,215.2,0.0374,6e-05,3.27454]
[1779782276847,32.54,76627.34,215.2,0.03751,6e-05,3.28227]
[1779782281883,32.54,76637.71,215.2,0.03816,6e-05,3.32894]
[1779782286917,32.54,76640.5,215.2,0.03832,6e-05,3.34076]
[1779782291952,32.54,76639.83,215.2,0.03827,6e-05,3.33689]
[1779782302023,32.53,76639.81,215.2,0.03825,6e-05,3.33528]
[1779782310079,32.53,76639.98,215.2,0.03824,6e-05,3.33486]
[1779782315114,32.53,76639.99,215.2,0.03818,6e-05,3.32936]
[1779782321157,32.52,76640.14,215.2,0.03818,6e-05,3.32918]
[1779782326192,32.52,76639.2,215.2,0.03811,6e-05,3.32418]
[1779782331227,32.52,76639.54,215.2,0.03812,6e-05,3.32504]
[1779782336261,32.52,76639.64,215.2,0.03812,6e-05,3.3248]
[1779782341763,32.52,76639.59,215.2,0.0381,6e-05,3.32402]
[1779782347340,32.51,76638.08,215.2,0.038,6e-05,3.31631]
[1779782354389,32.51,76639.14,215.2,0.03805,6e-05,3.3202]
[1779782359423,32.51,76639.13,215.2,0.03804,6e-05,3.31948]
[1779782366473,32.51,76638.98,215.2,0.03802,6e-05,3.31786]
[1779782371046,32.51,76638.99,215.2,0.03801,6e-05,3.31765]
[1779782376619,32.5,76639.3,215.2,0.03797,6e-05,3.31339]
[1779782383592,32.5,76641.36,215.2,0.03809,6e-05,3.32177]
[1779782388627,32.5,76643.28,215.2,0.0382,6e-05,3.32986]
[1779782393662,32.5,76643.54,215.2,0.03821,6e-05,3.33036]
[1779782395318,32.5,76643.54,215.2,0.03821,6e-05,3.33022]
[1779782400689,32.49,76639.88,215.2,0.03796,6e-05,3.3129]
[1779782400096,32.49,76639.88,215.2,0.03796,6e-05,3.3129]
[1779782410756,32.49,76639.88,215.2,0.03796,6e-05,3.3129]
[1779782413535,32.49,76640.13,215.2,0.03798,6e-05,3.31393]
[1779782413572,32.49,76640.13,215.2,0.03798,6e-05,3.31393]
[1779782414062,32.49,76640.13,215.2,0.03798,6e-05,3.31393]
[1779782415389,32.49,76639.93,215.2,0.03797,6e-05,3.31301]
[1779782421894,32.49,76638.73,215.2,0.03789,6e-05,3.30755]
[1779782423658,32.49,76638.53,215.2,0.03788,6e-05,3.30664]
[1779782423906,32.49,76639.35,215.2,0.03793,6e-05,3.31037]
[1779782428942,32.49,76642.16,215.2,0.03811,6e-05,3.32318]
[1779782430031,32.49,76642.16,215.2,0.03811,6e-05,3.32318]
[1779782430040,32.49,76642.16,215.2,0.03811,6e-05,3.32318]
[1779782430122,32.49,76642.09,215.2,0.0381,6e-05,3.32286]
[1779782435991,32.49,76641.82,215.2,0.03803,6e-05,3.31682]
[1779782441027,32.49,76641.79,215.2,0.03803,6e-05,3.31668]
[1779782442656,32.49,76641.79,215.2,0.03803,6e-05,3.31668]
[1779782443041,32.49,76641.49,215.2,0.03801,6e-05,3.31531]
[1779782447327,32.5,76640.8,215.2,0.03801,6e-05,3.31508]
[1779782448076,32.51,76641.47,215.2,0.03807,6e-05,3.31959]
[1779782453111,32.53,76641.13,215.2,0.03814,6e-05,3.32466]
[1779782459153,32.55,76641.22,215.2,0.03826,6e-05,3.33296]
[1779782464239,32.57,76641.21,215.2,0.03835,6e-05,3.33942]
[1779782464397,32.57,76641.21,215.2,0.03835,6e-05,3.33942]
[1779782471287,32.6,76637.23,215.2,0.03823,6e-05,3.33044]
[1779782476323,32.62,76646.18,215.2,0.03891,6e-05,3.37921]
[1779782482127,32.64,76649.28,215.2,0.03918,6e-05,3.3983]
[1779782484477,32.65,76650.03,215.2,0.03927,6e-05,3.40454]
[1779782484513,32.65,76650.03,215.2,0.03927,6e-05,3.40454]
[1779782484748,32.65,76650.03,215.2,0.03928,6e-05,3.40532]
[1779782490003,32.65,76649.16,215.2,0.03921,6e-05,3.40023]
[1779782494316,32.65,76649.57,215.2,0.03923,6e-05,3.40185]
[1779782494450,32.64,76649.16,215.2,0.03913,6e-05,3.39373]
[1779782498478,32.65,76637.93,215.2,0.03843,6e-05,3.34371]
[1779782506534,32.66,76636.23,215.2,0.03837,6e-05,3.33953]
[1779782508119,32.66,76636.23,215.2,0.03837,6e-05,3.33953]
[1779782510934,32.66,76627.33,215.2,0.03784,6e-05,3.30139]
[1779782519813,32.69,76627.95,215.2,0.03799,6e-05,3.31162]
[1779782522521,32.7,76628.22,215.2,0.03804,6e-05,3.31567]
[1779782529315,32.7,76628.54,215.2,0.03809,6e-05,3.31909]
[1779782530155,32.71,76628.53,215.2,0.03812,6e-05,3.321]
[1779782535737,32.7,76628.41,215.2,0.0381,6e-05,3.31957]
[1779782540772,32.7,76628.17,215.2,0.03807,6e-05,3.31775]
[1779782543740,32.7,76628.17,215.2,0.03807,6e-05,3.31775]
[1779782543741,32.7,76628.17,215.2,0.03807,6e-05,3.3173]
[1779782546814,32.71,76619.4,215.2,0.03753,6e-05,3.27916]
[1779782550396,32.71,76611.2,215.2,0.03705,6e-05,3.24404]
[1779782550842,32.71,76608.33,215.2,0.03688,6e-05,3.23184]
[1779782555878,32.71,76605.53,215.2,0.03666,6e-05,3.21465]
[1779782565242,32.71,76604.87,215.2,0.03662,6e-05,3.21177]
[1779782567235,32.71,76604.87,215.2,0.03662,6e-05,3.21186]
[1779782567300,32.71,76604.87,215.2,0.03662,6e-05,3.21189]
[1779782574695,32.72,76604.87,215.2,0.03666,6e-05,3.21507]
[1779782574721,32.73,76604.87,215.2,0.03669,6e-05,3.21695]
[1779782580045,32.73,76604.28,215.2,0.03665,6e-05,3.21435]
[1779782584076,32.73,76613.75,215.2,0.03724,6e-05,3.25653]
[1779782589110,32.73,76614.47,215.2,0.03728,6e-05,3.25939]
[1779782592131,32.73,76623.34,215.2,0.03783,6e-05,3.29897]
[1779782597166,32.72,76625.82,215.2,0.03797,6e-05,3.30949]
[1779782602201,32.72,76628.74,215.2,0.03815,6e-05,3.32194]
[1779782607236,32.72,76631.27,215.2,0.03829,6e-05,3.33254]
[1779782612270,32.72,76631.83,215.2,0.03827,6e-05,3.32935]
[1779782617306,32.71,76641.07,215.2,0.03884,6e-05,3.37053]
[1779782622341,32.71,76644.96,215.2,0.03907,6e-05,3.38719]
[1779782627376,32.71,76645.77,215.2,0.03911,6e-05,3.38958]
[1779782632710,32.7,76649.29,215.2,0.03932,6e-05,3.40472]
[1779782634163,32.7,76651.37,215.2,0.03945,7e-05,3.41377]
[1779782634263,32.7,76651.44,215.2,0.03945,7e-05,3.41379]
[1779782639460,32.71,76652.94,215.2,0.03957,7e-05,3.42237]
[1779782640953,32.71,76652.94,215.2,0.03957,7e-05,3.42237]
[1779782641041,32.71,76652.94,215.2,0.03958,7e-05,3.423]
[1779782646510,32.69,76658.7,215.2,0.03988,7e-05,3.44448]
[1779782651546,32.68,76659.52,215.2,0.03986,7e-05,3.44324]
[1779782656579,32.64,76661.65,215.2,0.03984,7e-05,3.44155]
[1779782661615,32.62,76660.34,215.2,0.03968,7e-05,3.43036]
[1779782666650,32.62,76659.84,215.2,0.03962,7e-05,3.42625]
[1779782671685,32.61,76655.54,215.2,0.03926,6e-05,3.39974]
[1779782676720,32.61,76649.93,215.2,0.03888,6e-05,3.37235]
[1779782677656,32.61,76649.93,215.2,0.03888,6e-05,3.37235]
[1779782677727,32.61,76649.83,215.2,0.03887,6e-05,3.37162]
[1779782682762,32.61,76648.34,215.2,0.0388,6e-05,3.36658]
[1779782685437,32.62,76649.26,215.2,0.03886,6e-05,3.37117]
[1779782685592,32.62,76649.09,215.2,0.03886,6e-05,3.37111]
[1779782691825,32.61,76649.07,215.2,0.03884,6e-05,3.36942]
[1779782696860,32.61,76646.12,215.2,0.03863,6e-05,3.35459]
[1779782701895,32.61,76639.27,215.2,0.03818,6e-05,3.32221]
[1779782707937,32.6,76637.22,215.2,0.03803,6e-05,3.31191]
[1779782712972,32.6,76637.79,215.2,0.03806,6e-05,3.3137]
[1779782717024,32.6,76637.47,215.2,0.03803,6e-05,3.31193]
[1779782717125,32.6,76637.47,215.2,0.03803,6e-05,3.31162]
[1779782723488,32.6,76635.49,215.2,0.03794,6e-05,3.30502]
[1779782724050,32.61,76635.47,215.2,0.03795,6e-05,3.30591]
[1779782729084,32.61,76641.46,215.2,0.03832,6e-05,3.33239]
[1779782734120,32.6,76643.57,215.2,0.03836,6e-05,3.33452]
[1779782739155,32.59,76642.27,215.2,0.03827,6e-05,3.32772]
[1779782747211,32.59,76642.47,215.2,0.03826,6e-05,3.32728]
[1779782752246,32.59,76641.64,215.2,0.0382,6e-05,3.32269]
[1779782757281,32.59,76641.9,215.2,0.0382,6e-05,3.3231]
[1779782762316,32.58,76633.08,215.2,0.03764,6e-05,3.28243]
[1779782767351,32.58,76630.82,215.2,0.03749,6e-05,3.27183]
[1779782772386,32.58,76627.57,215.2,0.03728,6e-05,3.2568]
[1779782777421,32.58,76627.75,215.2,0.03729,6e-05,3.2573]
[1779782782456,32.58,76629.52,215.2,0.03739,6e-05,3.26492]
[1779782787491,32.58,76629.23,215.2,0.03737,6e-05,3.26325]
[1779782792526,32.58,76633.0,215.2,0.03755,6e-05,3.27507]
[1779782797561,32.58,76639.38,215.2,0.03795,6e-05,3.30348]
[1779782802816,32.57,76638.4,215.2,0.03786,6e-05,3.29711]
[1779782808304,32.57,76636.73,215.2,0.03774,6e-05,3.28904]
[1779782813361,32.57,76638.12,215.2,0.03782,6e-05,3.29465]
[1779782813577,32.57,76638.12,215.2,0.03782,6e-05,3.29465]
[1779782813462,32.57,76638.12,215.2,0.03782,6e-05,3.29453]
[1779782815324,32.57,76640.3,215.2,0.03797,6e-05,3.30494]
[1779782820722,32.58,76635.04,215.2,0.03768,6e-05,3.28456]
[1779782825757,32.59,76639.58,215.2,0.038,6e-05,3.30762]
[1779782830461,32.59,76640.89,215.2,0.03811,6e-05,3.31497]
[1779782830552,32.59,76641.03,215.2,0.03812,6e-05,3.31607]
[1779782836835,32.58,76647.17,215.2,0.03847,6e-05,3.34125]
[1779782842460,32.58,76649.31,215.2,0.0386,6e-05,3.35042]
[1779782847911,32.58,76641.92,215.2,0.03811,6e-05,3.31495]
[1779782852946,32.57,76640.12,215.2,0.03793,6e-05,3.30122]
[1779782858988,32.57,76635.29,215.2,0.03761,6e-05,3.27848]
[1779782864023,32.57,76637.51,215.2,0.03774,6e-05,3.28799]
[1779782869059,32.57,76638.9,215.2,0.03782,6e-05,3.29375]
[1779782874094,32.57,76639.2,215.2,0.03784,6e-05,3.29459]
[1779782879129,32.56,76637.95,215.2,0.03775,6e-05,3.28847]
[1779782884164,32.56,76636.63,215.2,0.03766,6e-05,3.28211]
[1779782889199,32.56,76636.45,215.2,0.03765,6e-05,3.28097]
[1779782895679,32.56,76636.43,215.2,0.03764,6e-05,3.28064]
[1779782901282,32.56,76633.82,215.2,0.03747,6e-05,3.26839]
[1779782906318,32.56,76633.61,215.2,0.03746,6e-05,3.26723]
[1779782911352,32.56,76638.37,215.2,0.0377,6e-05,3.28364]
[1779782916388,32.56,76637.56,215.2,0.03764,6e-05,3.27965]
[1779782921423,32.56,76637.08,215.2,0.03761,6e-05,3.27723]
[1779782926458,32.56,76637.31,215.2,0.03762,6e-05,3.27802]
[1779782931493,32.55,76639.11,215.2,0.03773,6e-05,3.2859]
[1779782936528,32.55,76639.73,215.2,0.03777,6e-05,3.28845]
[1779782941562,32.55,76645.62,215.2,0.03814,6e-05,3.31494]
[1779782946599,32.54,76649.42,215.2,0.03834,6e-05,3.3294]
[1779782951633,32.53,76649.98,215.2,0.03832,6e-05,3.32798]
[1779782956668,32.53,76649.36,215.2,0.03827,6e-05,3.32448]
[1779782961711,32.53,76650.14,215.2,0.03831,6e-05,3.32736]
[1779782967958,32.53,76650.24,215.2,0.0383,6e-05,3.32709]
[1779782972788,32.52,76661.94,215.2,0.03899,6e-05,3.37498]
[1779782977823,32.52,76667.81,215.2,0.03935,7e-05,3.40064]
[1779782980844,32.51,76658.42,215.2,0.03873,6e-05,3.35643]
[1779782985880,32.5,76667.85,215.2,0.03927,7e-05,3.39489]
[1779782990915,32.49,76674.43,215.2,0.03968,7e-05,3.4241]
[1779782995950,32.47,76675.32,215.2,0.03964,7e-05,3.42094]
[1779783000985,32.47,76674.4,215.2,0.03955,7e-05,3.41515]
[1779783006023,32.46,76674.6,215.2,0.03955,7e-05,3.4146]
[1779783011059,32.46,76671.12,215.2,0.0393,7e-05,3.39703]
[1779783016094,32.46,76671.51,215.2,0.03931,7e-05,3.39753]
[1779783021129,32.45,76671.15,215.2,0.03926,7e-05,3.39455]
[1779783027173,32.45,76672.11,215.2,0.0393,7e-05,3.39743]
[1779783032208,32.44,76671.91,215.2,0.03922,7e-05,3.3903]
[1779783037243,32.44,76672.46,215.2,0.03924,7e-05,3.3916]
[1779783042278,32.43,76672.86,215.2,0.03925,7e-05,3.39219]
[1779783044259,32.43,76672.86,215.2,0.03925,7e-05,3.39219]
[1779783044513,32.43,76672.86,215.2,0.03925,7e-05,3.39219]
[1779783049847,32.43,76672.93,215.2,0.03924,7e-05,3.39148]
[1779783055372,32.42,76673.65,215.2,0.03925,7e-05,3.39248]
[1779783060406,32.42,76678.63,215.2,0.03956,7e-05,3.41428]
[1779783065444,32.42,76683.5,215.2,0.03986,7e-05,3.43546]
[1779783070478,32.41,76689.3,215.2,0.04022,7e-05,3.46101]
[1779783075513,32.38,76693.43,215.2,0.04037,7e-05,3.47206]
[1779783080549,32.38,76698.31,215.2,0.04067,7e-05,3.49314]
[1779783085587,32.37,76702.25,215.2,0.04091,7e-05,3.50965]
[1779783090622,32.36,76703.57,215.2,0.04096,7e-05,3.51363]
[1779783095656,32.36,76710.95,215.2,0.04137,7e-05,3.54143]
[1779783100692,32.35,76711.59,215.2,0.04138,7e-05,3.54187]
[1779783105726,32.34,76715.69,215.2,0.04162,7e-05,3.55884]
[1779783110762,32.33,76715.63,215.2,0.04158,7e-05,3.55579]
[1779783115797,32.32,76714.76,215.2,0.04148,7e-05,3.54887]
[1779783116955,32.32,76715.64,215.2,0.04153,7e-05,3.55256]
[1779783117247,32.32,76715.64,215.2,0.04153,7e-05,3.55256]
[1779783123927,32.28,76717.74,215.2,0.04148,7e-05,3.54888]
[1779783127455,32.26,76722.88,215.2,0.04174,7e-05,3.56732]
[1779783127885,32.26,76722.62,215.2,0.04171,7e-05,3.56551]
[1779783132920,32.26,76717.28,215.2,0.04135,7e-05,3.54023]
[1779783133655,32.26,76717.28,215.2,0.04135,7e-05,3.54023]
[1779783138962,32.26,76719.25,215.2,0.0415,7e-05,3.55041]
[1779783143997,32.27,76719.69,215.2,0.04154,7e-05,3.55312]
[1779783149032,32.27,76720.01,215.2,0.04157,7e-05,3.55513]
[1779783154067,32.27,76720.57,215.2,0.04156,7e-05,3.55317]
[1779783159101,32.27,76722.95,215.2,0.04173,7e-05,3.56516]
[1779783164138,32.27,76724.79,215.2,0.04186,7e-05,3.57437]
[1779783166076,32.27,76725.04,215.2,0.04188,7e-05,3.57564]
[1779783166161,32.27,76725.04,215.2,0.04188,7e-05,3.57569]
[1779783171693,32.26,76725.3,215.2,0.04186,7e-05,3.57463]
[1779783171724,32.26,76725.3,215.2,0.04185,7e-05,3.57405]
[1779783178494,32.26,76725.77,215.2,0.04189,7e-05,3.57661]
[1779783178782,32.26,76725.77,215.2,0.04189,7e-05,3.57682]
[1779783185285,32.25,76727.29,215.2,0.04194,7e-05,3.58016]
[1779783190320,32.21,76731.6,215.2,0.04204,7e-05,3.58729]
[1779783195563,32.14,76725.98,215.2,0.04133,7e-05,3.53757]
[1779783201397,32.05,76720.72,215.2,0.04051,7e-05,3.48046]
[1779783206252,32.03,76720.42,215.2,0.04042,7e-05,3.47402]
[1779783206434,32.03,76719.97,215.2,0.04038,7e-05,3.47149]
[1779783211469,32.04,76720.22,215.2,0.04036,7e-05,3.46903]
[1779783212405,32.04,76720.22,215.2,0.04036,7e-05,3.46903]
[1779783212476,32.04,76720.8,215.2,0.04041,7e-05,3.47206]
[1779783217512,32.02,76720.36,215.2,0.0403,7e-05,3.46463]
[1779783222433,32.02,76719.54,215.2,0.04023,7e-05,3.45962]
[1779783222546,32.02,76719.45,215.2,0.04021,7e-05,3.45848]
[1779783227581,32.02,76719.12,215.2,0.04021,7e-05,3.45831]
[1779783229555,32.02,76718.81,215.2,0.04019,7e-05,3.45711]
[1779783229663,32.02,76719.46,215.2,0.04024,7e-05,3.46049]
[1779783235637,32.02,76718.87,215.2,0.04017,7e-05,3.45552]
[1779783237332,32.01,76718.81,215.2,0.04016,7e-05,3.45488]
[1779783242686,32.01,76712.16,215.2,0.03969,7e-05,3.42135]
[1779783245612,32.01,76712.02,215.2,0.03967,7e-05,3.42008]
[1779783245665,32.01,76712.02,215.2,0.03967,7e-05,3.42008]
[1779783246047,32.01,76712.05,215.2,0.03967,7e-05,3.41992]
[1779783247648,32.01,76706.32,215.2,0.03929,7e-05,3.39319]
[1779783252226,32.01,76704.3,215.2,0.03918,7e-05,3.38523]
[1779783252269,32.01,76704.3,215.2,0.03919,7e-05,3.38601]
[1779783257791,32.01,76705.51,215.2,0.03925,7e-05,3.39044]
[1779783264841,32.0,76705.26,215.2,0.03921,7e-05,3.38749]
[1779783269875,32.0,76703.43,215.2,0.03907,7e-05,3.3777]
[1779783275917,32.0,76703.7,215.2,0.03902,7e-05,3.37269]
[1779783278747,32.0,76703.7,215.2,0.03902,7e-05,3.37269]
[1779783278817,31.99,76703.7,215.2,0.03901,7e-05,3.37201]
[1779783283974,32.0,76703.21,215.2,0.039,7e-05,3.37175]
[1779783285198,32.0,76703.21,215.2,0.039,7e-05,3.37175]
[1779783285988,32.0,76703.23,215.2,0.03902,7e-05,3.37264]
[1779783291023,32.0,76703.2,215.2,0.039,7e-05,3.37131]
[1779783296058,32.0,76702.99,215.2,0.03897,7e-05,3.36915]
[1779783301096,31.99,76702.74,215.2,0.03893,7e-05,3.36684]
[1779783306131,31.99,76700.21,215.2,0.03875,7e-05,3.35384]
[1779783313180,31.98,76699.67,215.2,0.03869,7e-05,3.3497]
[1779783319222,31.98,76699.96,215.2,0.03869,7e-05,3.34986]
[1779783326270,31.98,76700.26,215.2,0.03869,7e-05,3.34988]
[1779783331306,31.97,76701.25,215.2,0.03869,7e-05,3.34858]
[1779783336340,31.97,76700.71,215.2,0.03864,7e-05,3.34509]
[1779783344815,31.97,76700.18,215.2,0.0386,7e-05,3.34205]
[1779783347417,31.96,76684.11,215.2,0.03754,6e-05,3.26618]
[1779783353137,31.96,76681.31,215.2,0.03736,6e-05,3.25313]
[1779783354107,31.96,76673.28,215.2,0.03685,6e-05,3.21642]
[1779783357488,31.97,76660.62,215.2,0.03608,6e-05,3.16125]
[1779783362526,31.98,76657.13,215.2,0.03589,6e-05,3.14753]
[1779783364667,31.98,76658.07,215.2,0.03595,6e-05,3.15191]
[1779783367324,31.98,76658.25,215.3,0.03597,6e-05,3.15316]
[1779783372381,31.98,76653.72,215.4,0.0357,6e-05,3.13374]
[1779783372829,31.98,76643.92,215.4,0.03511,6e-05,3.09034]
[1779783378638,31.99,76643.96,215.4,0.03513,6e-05,3.09206]
[1779783382666,31.99,76653.09,215.4,0.0357,6e-05,3.13357]
[1779783387701,31.99,76653.41,215.4,0.03573,6e-05,3.1359]
[1779783392737,31.99,76653.29,215.4,0.03569,6e-05,3.13157]
[1779783395758,32.0,76642.16,215.4,0.03502,6e-05,3.08278]
[1779783400794,32.0,76643.17,215.4,0.0351,6e-05,3.0886]
[1779783402111,32.0,76643.17,215.4,0.0351,6e-05,3.0886]
[1779783407845,32.01,76643.57,215.4,0.03515,6e-05,3.09218]
[1779783412880,32.01,76640.78,215.4,0.035,6e-05,3.08118]
[1779783417915,32.01,76640.74,215.4,0.03501,6e-05,3.08232]
[1779783418583,32.01,76640.74,215.4,0.03501,6e-05,3.08232]
[1779783423958,32.02,76649.71,215.4,0.03558,6e-05,3.12355]
[1779783424990,32.02,76649.71,215.4,0.03558,6e-05,3.12355]
[1779783431007,32.02,76651.81,215.4,0.03573,6e-05,3.13423]
[1779783436042,32.03,76651.95,215.4,0.03575,6e-05,3.13577]
[1779783441076,32.03,76652.06,215.4,0.03577,6e-05,3.13719]
[1779783446112,32.03,76652.53,215.4,0.03581,6e-05,3.14022]
[1779783451147,32.03,76656.37,215.4,0.03601,6e-05,3.15352]
[1779783456212,32.04,76659.93,215.4,0.03624,6e-05,3.17015]
[1779783461234,32.04,76663.0,215.4,0.03644,6e-05,3.18467]
[1779783466489,32.04,76663.41,215.4,0.03648,6e-05,3.18723]
[1779783472532,32.04,76659.0,215.4,0.03621,6e-05,3.16795]
[1779783479576,32.05,76659.99,215.4,0.03629,6e-05,3.17363]
[1779783481867,32.05,76659.99,215.4,0.03629,6e-05,3.17392]
[1779783482065,32.05,76659.99,215.4,0.03629,6e-05,3.17392]
[1779783483371,32.05,76669.27,215.4,0.03688,6e-05,3.21627]
[1779783488405,32.05,76669.76,215.4,0.03691,6e-05,3.21886]
[1779783493441,32.05,76678.63,215.4,0.03748,6e-05,3.2596]
[1779783498518,32.05,76677.2,215.4,0.03739,6e-05,3.25306]
[1779783501497,32.05,76686.96,215.4,0.03802,6e-05,3.29794]
[1779783506532,32.05,76687.46,215.4,0.03804,6e-05,3.29988]
[1779783511567,32.05,76685.61,215.4,0.03787,6e-05,3.28609]
[1779783516602,32.05,76687.32,215.4,0.03797,6e-05,3.2936]
[1779783525665,32.04,76687.63,215.4,0.03798,6e-05,3.29418]
[1779783530700,32.04,76687.57,215.4,0.03797,6e-05,3.29339]
[1779783536742,32.04,76688.15,215.4,0.038,6e-05,3.2954]
[1779783541777,32.04,76691.87,215.4,0.03823,7e-05,3.31199]
[1779783546811,32.04,76691.13,215.4,0.03817,6e-05,3.30782]
[1779783551374,32.04,76692.02,215.4,0.03822,7e-05,3.31152]
[1779783556882,32.03,76695.72,215.4,0.03845,7e-05,3.3276]
[1779783561923,32.03,76699.9,215.4,0.03871,7e-05,3.34611]
[1779783566958,32.03,76701.9,215.4,0.03883,7e-05,3.35443]
[1779783571996,32.02,76702.57,215.4,0.0388,7e-05,3.3516]
[1779783576070,32.02,76702.83,215.4,0.03882,7e-05,3.35261]
[1779783582066,32.02,76701.26,215.4,0.03869,7e-05,3.34354]
[1779783591129,32.01,76701.36,215.4,0.03867,7e-05,3.34257]
[1779783600192,32.01,76702.94,215.4,0.03876,7e-05,3.34865]
[1779783605227,32.01,76702.91,215.4,0.03875,7e-05,3.34786]
[1779783610262,32.0,76702.74,215.4,0.03873,7e-05,3.34637]
[1779783622348,32.0,76702.78,215.4,0.03871,7e-05,3.34485]
[1779783630404,32.0,76702.82,215.4,0.03869,7e-05,3.34385]
[1779783639573,31.99,76703.0,215.4,0.03864,7e-05,3.33936]
[1779783646370,31.99,76701.5,215.4,0.03852,7e-05,3.33072]
[1779783651551,31.99,76701.61,215.4,0.03851,7e-05,3.33014]
[1779783653273,31.99,76701.61,215.7,0.03851,7e-05,3.33014]
[1779783658940,31.98,76701.06,215.7,0.03847,7e-05,3.32673]
[1779783658976,31.98,76701.06,215.7,0.03847,7e-05,3.32673]
[1779783662856,31.98,76697.91,215.8,0.03825,7e-05,3.31156]
[1779783670684,31.98,76697.33,215.8,0.0382,7e-05,3.30788]
[1779783672077,31.98,76697.33,215.8,0.0382,7e-05,3.30788]
[1779783680754,31.98,76697.33,215.8,0.03819,7e-05,3.30678]
[1779783689817,31.97,76697.6,215.8,0.03819,7e-05,3.30701]
[1779783694853,31.97,76690.71,215.8,0.03769,6e-05,3.26994]
[1779783700902,31.97,76691.46,215.8,0.03773,6e-05,3.27296]
[1779783703157,31.97,76691.3,215.8,0.03772,6e-05,3.27215]
[1779783708958,31.97,76693.91,215.8,0.03788,6e-05,3.28372]
[1779783714113,31.97,76695.32,215.8,0.03796,6e-05,3.28989]
[1779783714166,31.97,76695.32,215.8,0.03796,6e-05,3.28989]
[1779783721043,31.97,76695.35,215.8,0.03796,6e-05,3.28928]
[1779783727085,31.96,76695.39,215.8,0.03795,6e-05,3.28892]
[1779783727957,31.96,76695.39,215.8,0.03795,6e-05,3.28892]
[1779783728448,31.96,76695.39,215.8,0.03795,6e-05,3.28892]
[1779783733757,31.96,76695.39,215.8,0.03795,6e-05,3.28883]
[1779783743196,31.96,76695.22,215.8,0.03792,6e-05,3.28673]
[1779783749540,31.96,76695.22,215.8,0.03792,6e-05,3.28649]
[1779783756884,31.95,76695.39,215.8,0.03782,6e-05,3.27844]
[1779783763337,31.93,76698.46,215.8,0.03794,6e-05,3.28715]
[1779783768372,31.93,76698.43,215.8,0.03793,6e-05,3.2866]
[1779783774414,31.93,76697.84,215.8,0.03789,6e-05,3.28344]
[1779783779449,31.93,76697.74,215.8,0.03788,6e-05,3.28263]
[1779783785490,31.92,76697.95,215.8,0.03788,6e-05,3.28321]
[1779783791533,31.92,76698.02,215.8,0.03788,6e-05,3.28314]
[1779783796568,31.92,76698.09,215.8,0.03788,6e-05,3.28314]
[1779783801603,31.92,76700.28,215.8,0.03802,7e-05,3.29296]
[1779783807046,31.92,76700.18,215.8,0.03801,7e-05,3.29218]
[1779783812680,31.92,76697.95,215.8,0.03781,6e-05,3.27645]
[1779783818318,31.92,76697.96,215.8,0.0378,6e-05,3.27626]
[1779783824764,31.92,76698.84,215.8,0.03785,6e-05,3.27987]
[1779783831413,31.92,76699.14,215.8,0.03787,6e-05,3.28108]
[1779783837119,31.91,76699.14,215.8,0.03786,6e-05,3.28016]
[1779783842890,31.91,76704.87,215.8,0.03822,7e-05,3.30613]
[1779783847339,31.91,76713.48,215.8,0.03878,7e-05,3.3459]
[1779783854974,31.91,76711.91,215.8,0.03866,7e-05,3.33733]
[1779783862271,31.9,76712.02,215.8,0.03866,7e-05,3.33743]
[1779783868066,31.9,76707.45,215.8,0.03834,7e-05,3.3148]
[1779783873813,31.9,76707.57,215.8,0.03829,7e-05,3.31009]
[1779783879143,31.9,76705.25,215.8,0.03813,7e-05,3.29869]
[1779783884180,31.9,76705.55,215.8,0.03815,7e-05,3.2997]
[1779783890725,31.9,76705.21,215.8,0.03812,7e-05,3.29782]
[1779783895979,31.89,76705.24,215.8,0.03811,7e-05,3.29744]
[1779783903314,31.89,76705.8,215.8,0.03814,7e-05,3.29941]
[1779783908315,31.89,76705.8,215.8,0.03814,7e-05,3.29902]
[1779783913385,31.89,76707.55,215.8,0.03824,7e-05,3.30675]
[1779783918481,31.89,76707.0,215.8,0.0382,7e-05,3.30384]
[1779783923681,31.89,76707.91,215.8,0.03826,7e-05,3.30773]
[1779783927105,31.89,76707.95,215.8,0.03826,7e-05,3.30765]
[1779783933525,31.88,76707.92,215.8,0.03819,7e-05,3.30185]
[1779783937885,31.88,76708.05,215.8,0.0382,7e-05,3.30214]
[1779783938853,31.88,76708.05,218.2,0.03819,7e-05,3.30206]
[1779783938866,31.88,76708.05,219.2,0.03819,7e-05,3.30206]
[1779783939167,31.88,76708.05,219.2,0.03819,7e-05,3.30206]
[1779783939380,31.88,76708.05,219.2,0.03819,7e-05,3.30206]
[1779783939567,31.88,76708.26,219.2,0.03821,7e-05,3.30295]
[1779783939971,31.88,76708.26,219.2,0.03821,7e-05,3.30295]
[1779783940203,31.88,76708.26,219.2,0.03821,7e-05,3.30295]
[1779783940210,31.88,76708.26,219.2,0.03821,7e-05,3.30295]
[1779783940574,31.83,76709.58,219.2,0.03803,7e-05,3.29016]
[1779783942587,31.82,76718.14,219.2,0.03856,7e-05,3.32789]
[1779783947622,31.8,76721.18,219.2,0.03867,7e-05,3.33624]
[1779783952658,31.78,76721.34,219.2,0.0386,7e-05,3.33113]
[1779783957693,31.77,76722.2,219.2,0.03857,7e-05,3.32936]
[1779783958997,31.76,76727.96,219.2,0.03894,7e-05,3.35535]
[1779783964742,31.74,76731.25,219.2,0.03906,7e-05,3.36373]
[1779783971798,31.71,76730.51,219.2,0.03889,7e-05,3.35169]
[1779783976833,31.7,76729.17,219.2,0.03871,7e-05,3.33938]
[1779783981868,31.68,76729.58,219.2,0.03866,7e-05,3.33546]
[1779783983405,31.68,76729.58,219.2,0.03866,7e-05,3.33546]
[1779783988917,31.62,76725.47,219.2,0.03811,7e-05,3.29706]
[1779783994114,31.58,76725.34,219.2,0.03786,7e-05,3.27767]
[1779784000612,31.56,76724.5,219.2,0.03771,7e-05,3.26749]
[1779784001769,31.56,76724.5,219.2,0.0377,7e-05,3.26647]
[1779784003109,31.52,76716.99,219.2,0.03706,6e-05,3.22068]
[1779784003633,31.52,76716.99,219.2,0.03706,6e-05,3.22068]
[1779784009621,31.46,76715.83,219.2,0.03667,6e-05,3.1933]
[1779784015100,31.44,76716.93,219.2,0.03665,6e-05,3.19217]
[1779784020112,31.42,76716.57,219.2,0.03657,6e-05,3.18612]
[1779784022344,31.42,76716.57,219.2,0.03657,6e-05,3.18612]
[1779784022628,31.37,76716.29,219.2,0.03631,6e-05,3.16776]
[1779784023523,31.37,76716.29,219.2,0.03631,6e-05,3.16776]
[1779784023530,31.37,76716.29,219.2,0.03631,6e-05,3.16776]
[1779784023625,31.32,76702.06,219.2,0.0352,6e-05,3.08704]
[1779784024175,31.32,76702.06,219.2,0.0352,6e-05,3.08704]
[1779784024548,31.32,76699.5,219.2,0.03503,6e-05,3.07478]
[1779784029444,31.27,76697.88,219.2,0.03467,6e-05,3.04906]
[1779784030802,31.26,76697.14,219.2,0.03461,6e-05,3.04434]
[1779784034245,31.24,76688.79,219.2,0.03402,6e-05,3.00164]
[1779784034382,31.24,76688.79,219.2,0.03402,6e-05,3.00164]
[1779784034727,31.24,76688.79,219.2,0.03402,6e-05,3.00164]
[1779784040275,31.22,76688.09,219.2,0.03385,6e-05,2.98942]
[1779784041335,31.22,76688.09,219.2,0.03385,6e-05,2.98942]
[1779784044861,31.2,76699.17,219.2,0.03445,6e-05,3.03352]
[1779784051125,31.17,76702.33,219.2,0.03454,6e-05,3.03954]
[1779784051560,31.17,76702.33,219.2,0.03454,6e-05,3.03954]
[1779784052493,31.17,76702.26,219.2,0.03446,6e-05,3.0332]
[1779784052594,31.17,76702.26,219.2,0.03444,6e-05,3.03183]
[1779784058681,31.16,76703.12,219.2,0.03446,6e-05,3.03274]
[1779784058782,31.16,76703.12,219.2,0.03445,6e-05,3.03215]
[1779784059286,31.16,76703.12,219.2,0.03445,6e-05,3.03215]
[1779784059620,31.16,76703.12,219.2,0.03445,6e-05,3.03215]
[1779784060841,31.15,76703.12,219.2,0.03443,6e-05,3.03079]
[1779784060842,31.15,76703.12,219.2,0.03443,6e-05,3.03079]
[1779784067103,31.12,76703.39,219.2,0.03432,6e-05,3.02259]
[1779784073828,31.1,76705.26,219.2,0.03432,6e-05,3.02299]
[1779784080558,30.96,76711.44,219.2,0.03407,6e-05,3.0049]
[1779784085207,30.81,76711.77,219.2,0.03341,6e-05,2.95707]
[1779784085210,30.81,76711.77,219.2,0.03341,6e-05,2.95707]
[1779784085593,30.77,76711.78,219.2,0.03325,6e-05,2.94538]
[1779784087620,30.77,76711.78,219.2,0.03325,6e-05,2.94538]
[1779784087721,30.77,76711.78,219.2,0.03324,6e-05,2.94459]
[1779784088253,30.77,76711.78,219.2,0.03324,6e-05,2.94459]
[1779784088259,30.77,76711.78,219.2,0.03324,6e-05,2.94459]
[1779784088299,30.73,76711.78,219.2,0.03308,6e-05,2.93311]
[1779784089613,30.73,76711.78,219.2,0.03308,6e-05,2.93311]
[1779784089711,30.73,76711.78,219.2,0.03308,6e-05,2.93274]
[1779784089996,30.73,76711.78,219.2,0.03308,6e-05,2.93274]
[1779784095663,30.59,76710.94,219.2,0.0324,6e-05,2.88338]
[1779784100698,30.57,76709.4,219.2,0.03224,6e-05,2.87146]
[1779784105732,30.56,76702.69,219.2,0.03178,6e-05,2.83701]
[1779784110768,30.54,76697.65,219.2,0.03142,6e-05,2.81053]
[1779784115802,30.53,76704.35,219.2,0.0317,6e-05,2.83054]
[1779784121845,30.51,76705.03,219.2,0.03167,6e-05,2.82788]
[1779784127889,30.5,76705.83,219.2,0.03164,6e-05,2.82578]
[1779784132924,30.4,76709.86,219.2,0.03147,6e-05,2.81384]
[1779784137959,30.39,76716.32,219.2,0.03179,6e-05,2.83759]
[1779784142225,30.38,76716.55,219.2,0.03178,6e-05,2.83674]
[1779784148036,30.36,76724.35,219.2,0.03214,6e-05,2.86358]
[1779784153075,30.19,76724.04,219.2,0.03136,6e-05,2.80611]
[1779784158113,30.1,76723.25,219.2,0.03095,6e-05,2.77571]
[1779784163147,30.09,76723.02,219.2,0.03087,6e-05,2.76977]
[1779784168182,30.08,76720.89,219.2,0.03069,6e-05,2.75644]
[1779784169837,30.08,76720.89,219.2,0.03069,6e-05,2.75644]
[1779784176239,30.06,76719.61,219.2,0.03049,6e-05,2.7403]
[1779784181275,30.05,76719.84,219.2,0.03045,6e-05,2.73757]
[1779784182315,30.05,76719.84,219.2,0.03045,6e-05,2.73757]
[1779784188325,30.03,76720.89,219.2,0.03044,6e-05,2.73692]
[1779784191488,30.03,76720.45,219.2,0.0304,6e-05,2.73356]
[1779784197656,30.01,76721.91,219.2,0.03043,6e-05,2.73563]
[1779784200716,30.01,76721.67,219.2,0.03038,6e-05,2.73241]
[1779784202199,30.0,76718.44,219.2,0.03018,6e-05,2.71703]
[1779784202205,30.0,76718.44,219.2,0.03018,6e-05,2.71703]
[1779784202423,30.0,76716.9,219.2,0.03008,6e-05,2.7097]
[1779784203159,30.0,76716.9,219.2,0.03008,6e-05,2.7097]
[1779784203170,30.0,76716.9,219.2,0.03008,6e-05,2.7097]
[1779784203900,30.0,76713.32,219.2,0.02988,6e-05,2.6944]
[1779784208944,29.99,76710.69,219.2,0.02969,6e-05,2.67999]
[1779784212508,29.98,76711.0,219.2,0.02968,6e-05,2.67947]
[1779784212518,29.98,76711.0,219.2,0.02968,6e-05,2.67947]
[1779784212608,29.98,76710.9,219.2,0.02967,6e-05,2.67842]
[1779784213398,29.98,76710.9,219.2,0.02967,6e-05,2.67842]
[1779784213501,29.98,76710.81,219.2,0.02966,6e-05,2.67818]
[1779784218537,29.97,76709.66,219.2,0.02956,6e-05,2.67026]
[1779784223572,29.96,76710.07,219.2,0.02954,6e-05,2.66902]
[1779784229464,29.96,76710.11,219.2,0.02952,6e-05,2.66741]
[1779784234648,29.94,76709.65,219.2,0.02939,6e-05,2.65646]
[1779784239684,29.93,76709.44,219.2,0.02934,6e-05,2.65273]
[1779784246734,29.92,76709.43,219.2,0.02928,6e-05,2.64878]
[1779784253782,29.91,76709.63,219.2,0.02924,6e-05,2.64578]
[1779784263853,29.89,76709.63,219.2,0.02917,6e-05,2.64037]
[1779784269159,29.89,76709.63,219.2,0.02917,6e-05,2.64037]
[1779784269165,29.89,76709.63,219.2,0.02917,6e-05,2.64037]
[1779784269395,29.89,76709.63,219.2,0.02917,6e-05,2.64037]
[1779784270741,29.88,76707.9,219.2,0.02903,6e-05,2.62983]
[1779784270751,29.88,76707.9,219.2,0.02903,6e-05,2.62983]
[1779784270902,29.88,76704.18,219.2,0.02882,6e-05,2.6136]
[1779784271292,29.88,76704.18,219.2,0.02882,6e-05,2.6136]
[1779784271909,29.88,76704.96,219.2,0.02887,6e-05,2.61715]
[1779784276943,29.87,76705.67,219.2,0.02887,6e-05,2.61764]
[1779784279246,29.87,76705.63,219.2,0.02886,6e-05,2.61697]
[1779784279255,29.87,76705.63,219.2,0.02886,6e-05,2.61697]
[1779784279514,29.87,76705.63,219.2,0.02886,6e-05,2.61697]
[1779784287014,29.86,76705.7,219.2,0.02881,6e-05,2.6128]
[1779784292050,29.85,76706.02,219.2,0.02875,6e-05,2.60739]
[1779784298271,29.85,76705.93,219.2,0.02872,6e-05,2.60507]
[1779784298277,29.85,76705.93,219.2,0.02872,6e-05,2.60507]
[1779784299099,29.84,76705.97,219.2,0.0287,6e-05,2.6038]
[1779784303641,29.84,76705.75,219.2,0.0287,6e-05,2.60341]
[1779784304077,29.84,76705.75,219.2,0.0287,6e-05,2.60341]
[1779784305409,29.84,76705.75,219.2,0.02871,6e-05,2.60421]
[1779784305846,29.84,76705.75,219.2,0.02871,6e-05,2.60421]
[1779784305900,29.85,76705.71,219.2,0.02871,6e-05,2.60457]
[1779784307093,29.85,76705.71,219.2,0.02871,6e-05,2.60457]
[1779784316218,29.83,76705.63,219.2,0.02864,6e-05,2.59895]
[1779784322091,29.83,76705.8,219.2,0.02863,6e-05,2.59823]
[1779784322105,29.83,76705.8,219.4,0.02863,6e-05,2.59823]
[1779784322106,29.82,76714.86,219.4,0.02912,6e-05,2.63558]
[1779784322988,29.82,76714.86,219.4,0.02912,6e-05,2.63558]
[1779784323517,29.82,76722.73,219.4,0.02955,6e-05,2.66864]
[1779784323725,29.82,76732.04,219.4,0.03009,6e-05,2.70894]
[1779784324263,29.82,76732.04,219.4,0.03009,6e-05,2.70894]
[1779784324273,29.82,76732.04,219.4,0.03009,6e-05,2.70894]
[1779784324274,29.82,76732.9,219.4,0.03013,6e-05,2.712]
[1779784325553,29.82,76732.9,219.4,0.03013,6e-05,2.712]
[1779784325701,29.82,76732.69,219.4,0.03012,6e-05,2.71118]
[1779784331322,29.81,76729.04,219.4,0.02986,6e-05,2.69141]
[1779784332846,29.81,76729.04,219.4,0.02986,6e-05,2.69141]
[1779784334387,29.8,76729.18,219.4,0.02985,6e-05,2.69075]
[1779784334889,29.8,76729.18,219.4,0.02985,6e-05,2.69075]
[1779784338954,29.8,76725.49,219.4,0.0296,6e-05,2.67238]
[1779784338964,29.8,76725.49,219.4,0.0296,6e-05,2.67238]
[1779784339055,29.79,76725.43,219.4,0.02959,6e-05,2.67153]
[1779784339549,29.79,76725.43,219.4,0.02959,6e-05,2.67153]
[1779784339594,29.79,76725.43,219.4,0.02959,6e-05,2.67172]
[1779784345180,29.79,76724.6,219.4,0.02952,6e-05,2.66578]
[1779784348230,29.78,76726.51,219.4,0.02959,6e-05,2.6716]
[1779784353482,29.75,76725.42,219.4,0.02937,6e-05,2.65382]
[1779784359524,29.73,76725.85,219.4,0.02928,6e-05,2.64707]
[1779784364560,29.7,76724.57,219.4,0.0291,6e-05,2.63378]
[1779784369595,29.66,76725.6,219.4,0.029,6e-05,2.62605]
[1779784374630,29.64,76725.2,219.4,0.02888,6e-05,2.61729]
[1779784376676,29.64,76725.2,219.4,0.02888,6e-05,2.61729]
[1779784378626,29.61,76719.36,219.4,0.02842,6e-05,2.58223]
[1779784383696,29.6,76716.81,219.4,0.02825,6e-05,2.56898]
[1779784389206,29.6,76716.81,219.4,0.02825,6e-05,2.56898]
[1779784394645,29.59,76716.22,219.4,0.02816,5e-05,2.56259]
[1779784405850,29.58,76716.47,219.4,0.02812,5e-05,2.55923]
[1779784406942,29.58,76716.47,219.8,0.02812,5e-05,2.55923]
[1779784412119,29.57,76714.1,219.8,0.02797,5e-05,2.54756]
[1779784413801,29.56,76715.47,219.8,0.02795,5e-05,2.54546]
[1779784418470,29.55,76716.57,219.8,0.02799,5e-05,2.54843]
[1779784418476,29.55,76716.57,219.8,0.02799,5e-05,2.54843]
[1779784424984,29.55,76711.4,219.8,0.02768,5e-05,2.52465]
[1779784427196,29.55,76711.11,219.8,0.02766,5e-05,2.52316]
[1779784427507,29.54,76711.18,219.8,0.02766,5e-05,2.52317]
[1779784429224,29.54,76711.16,219.8,0.02765,5e-05,2.5228]
[1779784433442,29.54,76710.33,219.8,0.0276,5e-05,2.51907]
[1779784435530,29.54,76710.33,219.8,0.02759,5e-05,2.5177]
[1779784441099,29.53,76710.15,219.8,0.02755,5e-05,2.51503]
[1779784446134,29.53,76708.92,219.8,0.02747,5e-05,2.50858]
[1779784452176,29.52,76707.88,219.8,0.02739,5e-05,2.50276]
[1779784457211,29.52,76707.74,219.8,0.02737,5e-05,2.50093]
[1779784462247,29.52,76706.97,219.8,0.02731,5e-05,2.49651]
[1779784468289,29.51,76707.9,219.8,0.02734,5e-05,2.49885]
[1779784471245,29.51,76707.9,219.8,0.02734,5e-05,2.49885]
[1779784471489,29.51,76707.86,219.8,0.02733,5e-05,2.49818]
[1779784471646,29.51,76707.86,219.8,0.02733,5e-05,2.49818]
[1779784471766,29.51,76707.86,219.8,0.02733,5e-05,2.49818]
[1779784472540,29.51,76707.86,219.8,0.02728,5e-05,2.49348]
[1779784473125,29.51,76707.86,219.8,0.02728,5e-05,2.49348]
[1779784473229,29.51,76707.86,219.8,0.02728,5e-05,2.49348]
[1779784473194,29.51,76695.67,219.8,0.02663,5e-05,2.44327]
[1779784473324,29.51,76685.15,219.8,0.02608,5e-05,2.40075]
[1779784478651,29.5,76682.81,219.8,0.02594,5e-05,2.39018]
[1779784484512,29.5,76684.98,219.8,0.02605,5e-05,2.39841]
[1779784490445,29.5,76685.3,219.8,0.02606,5e-05,2.39909]
[1779784495480,29.5,76687.69,219.8,0.02618,5e-05,2.40835]
[1779784500515,29.5,76687.77,219.8,0.02618,5e-05,2.40827]
[1779784504070,29.5,76687.03,219.8,0.02614,5e-05,2.40514]
[1779784504914,29.5,76686.96,219.8,0.02613,5e-05,2.40478]
[1779784505949,29.5,76679.02,219.8,0.02572,5e-05,2.37292]
[1779784508652,29.5,76676.21,219.8,0.02558,5e-05,2.36171]
[1779784514617,29.49,76678.2,219.8,0.02568,5e-05,2.36941]
[1779784517887,29.49,76678.11,219.8,0.02567,5e-05,2.36901]
[1779784519088,29.49,76678.16,219.8,0.02567,5e-05,2.36918]
[1779784519498,29.49,76678.01,219.8,0.02567,5e-05,2.36856]
[1779784523151,29.49,76680.4,219.8,0.02579,5e-05,2.37798]
[1779784527031,29.49,76679.11,219.8,0.02572,5e-05,2.37268]
[1779784532762,29.49,76679.23,219.8,0.02568,5e-05,2.36881]
[1779784538252,29.49,76676.06,219.8,0.02552,5e-05,2.3561]
[1779784538654,29.49,76673.23,219.8,0.02537,5e-05,2.34489]
[1779784539585,29.49,76674.02,219.8,0.02541,5e-05,2.34802]
[1779784544846,29.49,76673.21,219.8,0.02537,5e-05,2.34483]
[1779784549881,29.49,76672.89,219.8,0.02536,5e-05,2.34358]
[1779784554916,29.49,76672.82,219.8,0.02535,5e-05,2.34329]
[1779784557223,29.49,76672.82,219.8,0.02535,5e-05,2.34329]
[1779784559769,29.49,76679.68,219.8,0.0257,5e-05,2.37046]
[1779784564986,29.49,76677.57,219.8,0.02559,5e-05,2.36188]
[1779784570036,29.49,76678.53,219.8,0.02564,5e-05,2.36556]
[1779784573499,29.49,76684.48,219.8,0.02594,5e-05,2.3892]
[1779784575346,29.49,76685.91,219.8,0.02601,5e-05,2.39485]
[1779784585200,29.49,76686.55,219.8,0.02604,5e-05,2.3967]
[1779784591183,29.49,76686.65,219.8,0.02599,5e-05,2.39217]
[1779784598232,29.48,76685.87,219.8,0.02594,5e-05,2.38855]
[1779784603267,29.48,76690.46,219.8,0.02618,5e-05,2.40666]
[1779784604140,29.48,76690.46,219.8,0.02618,5e-05,2.40666]
[1779784604663,29.48,76691.22,219.8,0.02621,5e-05,2.40962]
[1779784610316,29.48,76693.86,219.8,0.02634,5e-05,2.4196]
[1779784615351,29.48,76693.76,219.8,0.02633,5e-05,2.4186]
[1779784620386,29.48,76691.72,219.8,0.02622,5e-05,2.40976]
[1779784628440,29.48,76691.45,219.8,0.0262,5e-05,2.40823]
[1779784628662,29.48,76691.45,219.8,0.0262,5e-05,2.40823]
[1779784633712,29.47,76691.45,219.8,0.02619,5e-05,2.4075]
[1779784634955,29.47,76691.45,219.8,0.02618,5e-05,2.40718]
[1779784634995,29.47,76691.45,219.8,0.02618,5e-05,2.40718]
[1779784641339,29.47,76691.45,219.8,0.02618,5e-05,2.40686]
[1779784643671,29.47,76691.45,219.8,0.02617,5e-05,2.40644]
[1779784647648,29.47,76691.99,219.8,0.02619,5e-05,2.40797]
[1779784648216,29.47,76691.99,219.8,0.02619,5e-05,2.40797]
[1779784656638,29.46,76691.92,219.8,0.02613,5e-05,2.40249]
[1779784662680,29.46,76691.91,219.8,0.02612,5e-05,2.40182]
[1779784666735,29.46,76691.86,219.8,0.02612,5e-05,2.40152]
[1779784669136,29.46,76691.51,219.8,0.0261,5e-05,2.39981]
[1779784671744,29.46,76700.63,219.8,0.02657,5e-05,2.43616]
[1779784672752,29.46,76711.36,219.8,0.02714,5e-05,2.47995]
[1779784674765,29.45,76723.2,219.8,0.02774,5e-05,2.52597]
[1779784677477,29.44,76723.2,219.8,0.0277,5e-05,2.52292]
[1779784677484,29.44,76723.2,219.8,0.0277,5e-05,2.52292]
[1779784677786,29.42,76725.87,219.8,0.02776,5e-05,2.5282]
[1779784678738,29.42,76725.87,219.8,0.02776,5e-05,2.5282]
[1779784678793,29.42,76727.42,219.8,0.02786,5e-05,2.53513]
[1779784683828,29.42,76725.21,219.8,0.02771,5e-05,2.52434]
[1779784688863,29.4,76732.65,219.8,0.02803,6e-05,2.54877]
[1779784693898,29.39,76736.26,219.8,0.02821,6e-05,2.56225]
[1779784698933,29.38,76735.75,219.8,0.02816,6e-05,2.55829]
[1779784703968,29.38,76736.0,219.8,0.02815,6e-05,2.55751]
[1779784709003,29.33,76736.27,219.8,0.02797,6e-05,2.54411]
[1779784714043,29.3,76737.35,219.8,0.02785,6e-05,2.5338]
[1779784717120,29.3,76737.22,219.8,0.02783,6e-05,2.5326]
[1779784717128,29.3,76737.22,219.8,0.02783,6e-05,2.5326]
[1779784717156,29.3,76737.85,219.8,0.02786,6e-05,2.53493]
[1779784718178,29.3,76737.85,219.8,0.02786,6e-05,2.53493]
[1779784718278,29.3,76738.82,219.8,0.02792,6e-05,2.53943]
[1779784724115,29.29,76738.41,219.8,0.02787,6e-05,2.53572]
[1779784728345,29.29,76738.11,219.8,0.02784,6e-05,2.53346]
[1779784734185,29.28,76737.76,219.8,0.02779,6e-05,2.5297]
[1779784739220,29.28,76737.84,219.8,0.02777,6e-05,2.52842]
[1779784744476,29.27,76737.32,219.8,0.02773,5e-05,2.52494]
[1779784750297,29.27,76739.47,219.8,0.02782,6e-05,2.53176]
[1779784755332,29.26,76739.5,219.8,0.0278,6e-05,2.53025]
[1779784757346,29.26,76750.24,219.8,0.02839,6e-05,2.57508]
[1779784758158,29.26,76750.24,219.8,0.02839,6e-05,2.57508]
[1779784763388,29.19,76759.94,219.8,0.02864,6e-05,2.59462]
[1779784768423,29.13,76759.88,219.8,0.02837,6e-05,2.57418]
[1779784773458,29.07,76759.81,219.8,0.02808,6e-05,2.55159]
[1779784778493,29.06,76759.85,219.8,0.02802,6e-05,2.5471]
[1779784785542,29.05,76761.21,219.8,0.02807,6e-05,2.55063]
[1779784790577,29.05,76761.36,219.8,0.02806,6e-05,2.54966]
[1779784795612,29.04,76765.8,219.8,0.02828,6e-05,2.56705]
[1779784800647,28.99,76768.73,219.8,0.02822,6e-05,2.56234]
[1779784805683,28.94,76763.1,219.8,0.02771,6e-05,2.52339]
[1779784810717,28.9,76762.81,219.8,0.02752,6e-05,2.50935]
[1779784813887,28.89,76763.37,219.8,0.02749,6e-05,2.50692]
[1779784818911,28.87,76750.18,219.8,0.02671,5e-05,2.44717]
[1779784822908,28.86,76744.89,219.8,0.02638,5e-05,2.42135]
[1779784824377,28.86,76744.72,219.8,0.02637,5e-05,2.42056]
[1779784831558,28.86,76744.0,219.8,0.02632,5e-05,2.41708]
[1779784837906,28.86,76746.31,219.8,0.0264,5e-05,2.42174]
[1779784842920,28.86,76746.51,219.8,0.0264,5e-05,2.42221]
[1779784851634,28.85,76746.54,219.8,0.0264,5e-05,2.42198]
[1779784858048,28.85,76743.19,219.8,0.02621,5e-05,2.40718]
[1779784863083,28.85,76744.31,219.8,0.02626,5e-05,2.41147]
[1779784868118,28.85,76744.84,219.8,0.02629,5e-05,2.41327]
[1779784878188,28.85,76744.84,219.8,0.02628,5e-05,2.4125]
[1779784883226,28.85,76744.15,219.8,0.02623,5e-05,2.4093]
[1779784889822,28.85,76744.15,219.8,0.02623,5e-05,2.4093]
[1779784896649,28.84,76744.17,219.8,0.02618,5e-05,2.40462]
[1779784904667,28.84,76744.17,219.8,0.02618,5e-05,2.40424]
[1779784904740,28.84,76744.17,219.8,0.02618,5e-05,2.40424]
[1779784905270,28.84,76744.17,219.8,0.02618,5e-05,2.40424]
[1779784910415,28.84,76744.65,219.8,0.02619,5e-05,2.40547]
[1779784915450,28.84,76744.64,219.8,0.02619,5e-05,2.40511]
[1779784920485,28.84,76744.74,219.8,0.02619,5e-05,2.4052]
[1779784925520,28.84,76744.68,219.8,0.02618,5e-05,2.40464]
[1779784930555,28.84,76746.11,219.8,0.02626,5e-05,2.41021]
[1779784935009,28.83,76746.75,219.8,0.02629,5e-05,2.41262]
[1779784935049,28.83,76746.75,219.8,0.02629,5e-05,2.41262]
[1779784947674,28.83,76746.78,219.8,0.02627,5e-05,2.41161]
[1779784949955,28.83,76746.96,219.8,0.02628,5e-05,2.41219]
[1779784950696,28.83,76747.02,219.8,0.02628,5e-05,2.41235]
[1779784951008,28.83,76747.02,219.8,0.02628,5e-05,2.41235]
[1779784951703,28.83,76746.96,219.8,0.02625,5e-05,2.40862]
[1779784956738,28.83,76744.28,219.8,0.0261,5e-05,2.39724]
[1779784961773,28.83,76745.61,219.8,0.02617,5e-05,2.4024]
[1779784966808,28.83,76745.61,219.8,0.02616,5e-05,2.40208]
[1779784971843,28.83,76745.96,219.8,0.02618,5e-05,2.4032]
[1779784973517,28.83,76745.96,219.8,0.02618,5e-05,2.4032]
[1779784978891,28.83,76745.87,219.8,0.02617,5e-05,2.4024]
[1779784983043,28.83,76746.28,219.8,0.02619,5e-05,2.40397]
[1779784989969,28.82,76746.84,219.8,0.02621,5e-05,2.40567]
[1779784995009,28.82,76745.68,219.8,0.02614,5e-05,2.40064]
[1779785001047,28.82,76745.67,219.8,0.02614,5e-05,2.40036]
[1779785006083,28.82,76745.59,219.8,0.02613,5e-05,2.3999]
[1779785011118,28.82,76745.58,219.8,0.02609,5e-05,2.39566]
[1779785017160,28.82,76745.38,219.8,0.02608,5e-05,2.39479]
[1779785026223,28.82,76745.52,219.8,0.02609,5e-05,2.39538]
[1779785032264,28.82,76744.49,219.8,0.02603,5e-05,2.39107]
[1779785034348,28.82,76743.56,219.8,0.02598,5e-05,2.38725]
[1779785037456,28.82,76744.71,219.8,0.02604,5e-05,2.39198]
[1779785043342,28.82,76746.37,219.8,0.02613,5e-05,2.39868]
[1779785048377,28.82,76746.41,219.8,0.02613,5e-05,2.39871]
[1779785054419,28.82,76746.86,219.8,0.02615,5e-05,2.40034]
[1779785061468,28.82,76746.73,219.8,0.02614,5e-05,2.39948]
[1779785066503,28.82,76746.77,219.8,0.02614,5e-05,2.39939]
[1779785068492,28.82,76746.78,219.8,0.02614,5e-05,2.39938]
[1779785069206,28.82,76746.81,219.8,0.02614,5e-05,2.39946]
[1779785077581,28.82,76746.85,219.8,0.02609,5e-05,2.39511]
[1779785083462,28.82,76746.86,219.8,0.02609,5e-05,2.39502]
[1779785088658,28.82,76746.86,219.8,0.02609,5e-05,2.39482]
[1779785091397,28.82,76746.86,219.8,0.02609,5e-05,2.39477]
[1779785093495,28.82,76746.88,219.8,0.02609,5e-05,2.39481]
[1779785094482,28.82,76746.88,219.8,0.02609,5e-05,2.39478]
[1779785095107,28.82,76746.88,219.8,0.02609,5e-05,2.39476]
[1779785095436,28.82,76746.88,219.8,0.02609,5e-05,2.39476]
[1779785096184,28.82,76746.88,219.8,0.02609,5e-05,2.39474]
[1779785098025,28.82,76746.88,219.8,0.02609,5e-05,2.39472]
[1779785103766,28.82,76746.84,219.8,0.02608,5e-05,2.39442]
[1779785108801,28.81,76752.1,219.8,0.02636,5e-05,2.4159]
[1779785114843,28.8,76752.17,219.8,0.02632,5e-05,2.41285]
[1779785119878,28.8,76754.36,219.8,0.0264,5e-05,2.41919]
[1779785124913,28.78,76752.9,219.8,0.02628,5e-05,2.40973]
[1779785129948,28.78,76750.8,219.8,0.02615,5e-05,2.39931]
[1779785134983,28.78,76750.66,219.8,0.02609,5e-05,2.3944]
[1779785140023,28.78,76750.7,219.8,0.02609,5e-05,2.39436]
[1779785147072,28.78,76751.06,219.8,0.02611,5e-05,2.39556]
[1779785153114,28.78,76751.38,219.8,0.02612,5e-05,2.3966]
[1779785158149,28.78,76750.71,219.8,0.02608,5e-05,2.39367]
[1779785166204,28.77,76750.48,219.8,0.02607,5e-05,2.39236]
[1779785172246,28.77,76750.53,219.8,0.02607,5e-05,2.39233]
[1779785177282,28.77,76750.29,219.8,0.02605,5e-05,2.39118]
[1779785187991,28.77,76749.49,219.8,0.02601,5e-05,2.38783]
[1779785188344,28.77,76749.49,219.8,0.02601,5e-05,2.38766]
[1779785193397,28.77,76738.01,219.8,0.02536,5e-05,2.33701]
[1779785198432,28.77,76731.59,219.8,0.02504,5e-05,2.31159]
[1779785203984,28.78,76733.54,219.8,0.02514,5e-05,2.31991]
[1779785205294,28.78,76733.47,219.8,0.02514,5e-05,2.31986]
[1779785205492,28.78,76733.47,219.8,0.02514,5e-05,2.31986]
[1779785210515,28.78,76738.19,219.8,0.0254,5e-05,2.33953]
[1779785217892,28.78,76738.16,219.8,0.0254,5e-05,2.33978]
[1779785226210,28.78,76738.15,219.8,0.02541,5e-05,2.34022]
[1779785231666,28.79,76738.12,219.8,0.02542,5e-05,2.34133]
[1779785235106,28.79,76737.11,219.8,0.02537,5e-05,2.33757]
[1779785235609,28.79,76737.11,219.8,0.02537,5e-05,2.33757]
[1779785236701,28.79,76726.12,219.8,0.02481,5e-05,2.29365]
[1779785240354,28.79,76727.34,219.8,0.02488,5e-05,2.29907]
[1779785241241,28.79,76727.36,219.8,0.02488,5e-05,2.29933]
[1779785241516,28.79,76727.36,219.8,0.02488,5e-05,2.29933]
[1779785242445,28.79,76727.32,219.8,0.02488,5e-05,2.29935]
[1779785247778,28.79,76726.28,219.8,0.02484,5e-05,2.29628]
[1779785252813,28.8,76725.62,219.8,0.02478,5e-05,2.29052]
[1779785257377,28.8,76726.11,219.8,0.02481,5e-05,2.29321]
[1779785258639,28.8,76727.51,219.8,0.02489,5e-05,2.29897]
[1779785263890,28.8,76730.56,219.8,0.02506,5e-05,2.31218]
[1779785270939,28.81,76731.52,219.8,0.02512,5e-05,2.31699]
[1779785275328,28.81,76731.67,219.8,0.02513,5e-05,2.31813]
[1779785282016,28.81,76731.49,219.8,0.02513,5e-05,2.31831]
[1779785288060,28.81,76730.87,219.8,0.02511,5e-05,2.31662]
[1779785288644,28.81,76730.87,219.8,0.02511,5e-05,2.31662]
[1779785294102,28.82,76729.17,219.8,0.02504,5e-05,2.31061]
[1779785298413,28.82,76724.63,219.8,0.02481,5e-05,2.29303]
[1779785299293,28.82,76723.8,219.8,0.02477,5e-05,2.28987]
[1779785302534,28.82,76721.17,219.8,0.02464,5e-05,2.27994]
[1779785303463,28.82,76722.1,219.8,0.02469,5e-05,2.28383]
[1779785305533,28.82,76722.11,219.8,0.0247,5e-05,2.28405]
[1779785306152,28.82,76722.08,219.8,0.0247,5e-05,2.28431]
[1779785307005,28.82,76722.08,219.8,0.0247,5e-05,2.28431]
[1779785312608,28.83,76718.88,219.8,0.02451,5e-05,2.26854]
[1779785314241,28.83,76708.28,219.8,0.02399,5e-05,2.22751]
[1779785317262,28.83,76697.84,219.8,0.02348,5e-05,2.18782]
[1779785318646,28.83,76697.84,219.8,0.02348,5e-05,2.18782]
[1779785324319,28.84,76697.86,219.8,0.02352,5e-05,2.1906]
[1779785326333,28.84,76708.17,219.8,0.02403,5e-05,2.23125]
[1779785331368,28.85,76713.25,219.8,0.0243,5e-05,2.25239]
[1779785336402,28.85,76714.1,219.8,0.02436,5e-05,2.25684]
[1779785341438,28.85,76714.78,219.8,0.02441,5e-05,2.2606]
[1779785344274,28.85,76718.67,219.8,0.02461,5e-05,2.27639]
[1779785345621,28.85,76720.13,219.8,0.02469,5e-05,2.28236]
[1779785351280,28.86,76719.33,219.8,0.02466,5e-05,2.28026]
[1779785352519,28.86,76719.52,219.8,0.02467,5e-05,2.2812]
[1779785358557,28.86,76713.07,219.8,0.02436,5e-05,2.25699]
[1779785363592,28.87,76711.18,219.8,0.02428,5e-05,2.25066]
[1779785369634,28.87,76703.36,219.8,0.02391,5e-05,2.22164]
[1779785372655,28.87,76692.98,219.8,0.02337,5e-05,2.17849]
[1779785377689,28.88,76692.06,219.8,0.02335,5e-05,2.17668]
[1779785382725,28.89,76692.71,219.8,0.0234,5e-05,2.18085]
[1779785387762,28.89,76692.67,219.8,0.02342,5e-05,2.18237]
[1779785392797,28.9,76692.98,219.8,0.02346,5e-05,2.18519]
[1779785397832,28.9,76690.14,219.8,0.02334,5e-05,2.17593]
[1779785398839,28.9,76679.99,219.8,0.02286,5e-05,2.1377]
[1779785400360,28.9,76679.56,219.8,0.02284,5e-05,2.13648]
[1779785405888,28.91,76680.41,219.8,0.02292,5e-05,2.14213]
[1779785410923,28.92,76678.87,219.8,0.02287,5e-05,2.13837]
[1779785415959,28.93,76672.22,219.8,0.02258,5e-05,2.1155]
[1779785417973,28.93,76663.24,219.8,0.02217,5e-05,2.08299]
[1779785423007,28.94,76664.31,219.8,0.02225,5e-05,2.08944]
[1779785428043,28.95,76663.28,219.8,0.02224,5e-05,2.088]
[1779785433078,28.95,76663.3,219.8,0.02223,5e-05,2.08661]
[1779785435092,28.96,76651.18,219.8,0.02168,5e-05,2.04304]
[1779785437515,28.96,76642.61,219.8,0.02131,4e-05,2.0131]
[1779785437532,28.96,76642.61,219.8,0.02131,4e-05,2.0131]
[1779785444155,28.98,76642.7,219.8,0.02137,4e-05,2.01751]
[1779785449190,28.99,76641.84,219.8,0.02136,4e-05,2.01729]
[1779785451510,28.99,76642.52,219.8,0.02141,4e-05,2.0209]
[1779785457246,29.0,76642.37,219.8,0.02145,4e-05,2.02378]
[1779785462281,29.08,76649.47,219.8,0.02205,5e-05,2.07205]
[1779785466309,29.1,76661.44,219.8,0.02268,5e-05,2.12255]
[1779785468440,29.12,76663.14,219.8,0.02282,5e-05,2.13353]
[1779785471497,29.13,76666.45,219.8,0.02304,5e-05,2.15059]
[1779785474555,29.17,76663.8,219.8,0.02305,5e-05,2.15112]
[1779785480426,29.2,76666.66,219.8,0.02329,5e-05,2.17067]
[1779785485461,29.2,76666.82,219.8,0.02332,5e-05,2.17283]
[1779785487475,29.2,76678.71,219.8,0.0239,5e-05,2.21848]
[1779785490496,29.22,76687.61,219.8,0.02441,5e-05,2.25854]
[1779785495531,29.22,76684.76,219.8,0.02424,5e-05,2.24439]
[1779785501573,29.23,76684.91,219.8,0.02426,5e-05,2.24612]
[1779785505540,29.23,76684.82,219.8,0.02427,5e-05,2.24634]
[1779785505613,29.23,76684.82,219.8,0.02427,5e-05,2.24634]
[1779785511643,29.26,76684.2,219.8,0.02434,5e-05,2.25211]
[1779785516678,29.26,76683.69,219.8,0.02433,5e-05,2.25104]
[1779785521714,29.28,76689.54,219.8,0.0247,5e-05,2.28001]
[1779785526749,29.28,76690.94,219.8,0.02478,5e-05,2.28616]
[1779785531784,29.28,76693.19,219.8,0.0249,5e-05,2.29562]
[1779785532956,29.28,76693.19,219.8,0.0249,5e-05,2.29562]
[1779785535639,29.29,76692.94,219.8,0.02492,5e-05,2.29708]
[1779785535743,29.29,76692.94,219.8,0.02492,5e-05,2.29708]
[1779785542179,29.3,76694.75,219.8,0.02504,5e-05,2.30649]
[1779785545237,29.3,76694.79,219.8,0.02505,5e-05,2.30714]
[1779785548294,29.3,76694.61,219.8,0.02504,5e-05,2.30673]
[1779785553938,29.31,76693.83,219.8,0.02498,5e-05,2.30133]
[1779785558973,29.31,76692.31,219.8,0.02491,5e-05,2.29594]
[1779785560956,29.31,76692.9,219.8,0.02495,5e-05,2.29838]
[1779785560987,29.31,76692.21,219.8,0.02491,5e-05,2.29579]
[1779785561501,29.31,76692.21,219.8,0.02491,5e-05,2.29579]
[1779785561994,29.31,76692.46,219.8,0.02494,5e-05,2.29762]
[1779785567029,29.32,76696.01,219.8,0.02512,5e-05,2.31213]
[1779785573071,29.32,76694.2,219.8,0.02504,5e-05,2.30561]
[1779785578106,29.32,76694.83,219.8,0.02508,5e-05,2.30864]
[1779785583141,29.32,76694.86,219.8,0.02509,5e-05,2.30927]
[1779785591197,29.32,76694.83,219.8,0.0251,5e-05,2.30999]
[1779785600260,29.33,76694.72,219.8,0.0251,5e-05,2.31049]
[1779785605295,29.33,76690.76,219.8,0.02491,5e-05,2.29542]
[1779785610330,29.33,76689.14,219.8,0.02484,5e-05,2.28972]
[1779785615365,29.33,76689.56,219.8,0.02482,5e-05,2.28798]
[1779785620400,29.34,76689.92,219.8,0.02485,5e-05,2.29003]
[1779785627449,29.34,76689.82,219.8,0.02486,5e-05,2.29055]
[1779785632484,29.34,76690.03,219.8,0.02488,5e-05,2.29201]
[1779785637519,29.34,76689.46,219.8,0.02485,5e-05,2.29043]
[1779785642554,29.34,76690.74,219.8,0.02493,5e-05,2.29609]
[1779785649603,29.35,76692.29,219.8,0.02502,5e-05,2.30308]
[1779785656652,29.35,76691.33,219.8,0.02498,5e-05,2.30003]
[1779785661688,29.35,76690.42,219.8,0.02494,5e-05,2.29701]
[1779785666723,29.35,76690.33,219.8,0.02494,5e-05,2.29724]
[1779785671758,29.36,76690.66,219.8,0.02493,5e-05,2.29507]
[1779785676793,29.36,76693.49,219.8,0.02508,5e-05,2.30679]
[1779785681829,29.36,76695.9,219.8,0.0252,5e-05,2.31679]
[1779785687871,29.36,76700.13,219.8,0.02543,5e-05,2.33407]
[1779785690011,29.36,76700.92,219.8,0.02547,5e-05,2.33727]
[1779785697941,29.36,76701.76,219.8,0.02552,5e-05,2.34106]
[1779785699183,29.36,76701.76,219.8,0.02552,5e-05,2.34106]
[1779785704990,29.36,76701.37,219.8,0.0255,5e-05,2.33989]
[1779785708307,29.36,76701.37,219.8,0.0255,5e-05,2.33989]
[1779785711365,29.36,76701.37,219.8,0.02551,5e-05,2.34007]
[1779785717075,29.37,76700.78,219.8,0.02548,5e-05,2.33821]
[1779785722111,29.37,76700.83,219.8,0.02549,5e-05,2.33865]
[1779785727149,29.37,76692.91,219.8,0.02509,5e-05,2.30757]
[1779785732183,29.37,76691.9,219.8,0.025,5e-05,2.29999]
[1779785737218,29.37,76692.62,219.8,0.02504,5e-05,2.30332]
[1779785743260,29.37,76691.08,219.8,0.02497,5e-05,2.29783]
[1779785745111,29.37,76691.59,219.8,0.025,5e-05,2.29993]
[1779785750310,29.38,76690.77,219.8,0.02496,5e-05,2.2973]
[1779785757359,29.38,76691.03,219.8,0.02499,5e-05,2.29903]
[1779785762393,29.38,76693.46,219.8,0.02512,5e-05,2.30904]
[1779785767429,29.38,76693.43,219.8,0.02512,5e-05,2.30936]
[1779785772464,29.38,76701.73,219.8,0.02555,5e-05,2.34257]
[1779785777498,29.38,76701.91,219.8,0.02556,5e-05,2.34341]
[1779785787570,29.38,76701.91,219.8,0.02556,5e-05,2.3435]
[1779785792605,29.38,76698.88,219.8,0.02536,5e-05,2.32729]
[1779785797640,29.38,76701.29,219.8,0.02548,5e-05,2.33682]
[1779785802676,29.38,76701.78,219.8,0.02551,5e-05,2.33867]
[1779785805636,29.38,76701.78,219.8,0.02551,5e-05,2.33867]
[1779785806148,29.38,76701.78,219.8,0.02551,5e-05,2.33859]
[1779785811739,29.38,76702.73,219.8,0.02555,5e-05,2.34221]
[1779785816777,29.38,76703.64,219.8,0.0256,5e-05,2.3456]
[1779785821812,29.38,76703.72,219.8,0.0256,5e-05,2.34571]
[1779785826850,29.38,76702.31,219.8,0.02552,5e-05,2.33988]
[1779785831884,29.38,76702.32,219.8,0.02552,5e-05,2.33969]
[1779785835747,29.38,76702.27,219.8,0.02552,5e-05,2.33936]
[1779785835805,29.38,76702.27,219.8,0.02552,5e-05,2.33936]
[1779785841954,29.38,76693.36,219.8,0.02506,5e-05,2.30399]
[1779785846989,29.38,76695.19,219.8,0.02516,5e-05,2.31135]
[1779785851448,29.38,76695.22,219.8,0.02516,5e-05,2.31154]
[1779785860092,29.37,76696.87,219.8,0.02518,5e-05,2.31251]
[1779785865127,29.37,76696.46,219.8,0.02515,5e-05,2.31012]
[1779785870162,29.37,76696.81,219.8,0.02516,5e-05,2.31078]
[1779785874604,29.37,76696.73,219.8,0.02515,5e-05,2.31033]
[1779785875281,29.37,76693.99,219.8,0.02501,5e-05,2.29912]
[1779785875370,29.37,76682.22,219.8,0.02442,5e-05,2.25307]
[1779785881239,29.37,76678.09,219.8,0.02421,5e-05,2.23702]
[1779785888302,29.37,76675.41,219.8,0.02408,5e-05,2.22672]
[1779785892287,29.37,76675.39,219.8,0.02408,5e-05,2.22668]
[1779785898372,29.37,76675.39,219.8,0.02408,5e-05,2.22678]
[1779785903675,29.37,76677.58,219.8,0.02419,5e-05,2.23525]
[1779785903707,29.37,76668.22,219.8,0.02373,5e-05,2.19942]
[1779785904414,29.37,76654.21,219.8,0.02306,5e-05,2.14665]
[1779785909449,29.37,76655.6,219.8,0.02314,5e-05,2.15262]
[1779785914484,29.37,76667.67,219.8,0.02368,5e-05,2.19479]
[1779785921753,29.37,76670.66,219.8,0.02383,5e-05,2.20634]
[1779785928582,29.37,76671.54,219.8,0.02388,5e-05,2.20996]
[1779785933617,29.37,76670.74,219.8,0.02384,5e-05,2.207]
[1779785939659,29.37,76668.58,219.8,0.02374,5e-05,2.19898]
[1779785944694,29.37,76668.37,219.8,0.02373,5e-05,2.19833]
[1779785947715,29.37,76658.83,219.8,0.02327,5e-05,2.16237]
[1779785952750,29.38,76656.06,219.8,0.02314,5e-05,2.15243]
[1779785957785,29.38,76655.21,219.8,0.02311,5e-05,2.14972]
[1779785963827,29.38,76655.41,219.8,0.02313,5e-05,2.15102]
[1779785969022,29.38,76655.0,219.8,0.02311,5e-05,2.14975]
[1779785974904,29.38,76648.81,219.8,0.02279,5e-05,2.1235]
[1779785979939,29.38,76649.3,219.8,0.02282,5e-05,2.12612]
[1779785985981,29.39,76649.32,219.8,0.02283,5e-05,2.12705]
[1779785991015,29.39,76651.2,219.8,0.02293,5e-05,2.13476]
[1779785996051,29.39,76649.04,219.8,0.02284,5e-05,2.12748]
[1779786001086,29.4,76647.15,219.8,0.02276,5e-05,2.12132]
[1779786006122,29.4,76655.87,219.8,0.02318,5e-05,2.15457]
[1779786011161,29.4,76651.36,219.8,0.02298,5e-05,2.13847]
[1779786016196,29.4,76651.24,219.8,0.02298,5e-05,2.1388]
[1779786021231,29.41,76651.51,219.8,0.02301,5e-05,2.1406]
[1779786026265,29.41,76651.55,219.8,0.02302,5e-05,2.14155]
[1779786031301,29.41,76651.12,219.8,0.02297,5e-05,2.13685]
[1779786036336,29.41,76650.3,219.8,0.02294,5e-05,2.13459]
[1779786041374,29.42,76661.85,219.8,0.0235,5e-05,2.17849]
[1779786046409,29.42,76662.05,219.8,0.02351,5e-05,2.17977]
[1779786053458,29.42,76662.01,219.8,0.02352,5e-05,2.18012]
[1779786063529,29.42,76661.46,219.8,0.0235,5e-05,2.1787]
[1779786068564,29.42,76662.26,219.8,0.02354,5e-05,2.18203]
[1779786073599,29.42,76657.26,219.8,0.02331,5e-05,2.16354]
[1779786078634,29.43,76648.65,219.8,0.02291,5e-05,2.13204]
[1779786083669,29.43,76636.52,219.8,0.02235,5e-05,2.08815]
[1779786088704,29.43,76631.29,219.8,0.02213,5e-05,2.07032]
[1779786093739,29.44,76631.96,219.8,0.02214,5e-05,2.07023]
[1779786098774,29.44,76631.81,219.8,0.02215,5e-05,2.07095]
[1779786103809,29.45,76632.08,219.8,0.02217,5e-05,2.07316]
[1779786106220,29.45,76632.17,219.8,0.02218,5e-05,2.07397]
[1779786106722,29.45,76632.17,219.8,0.02218,5e-05,2.07397]
[1779786107837,29.45,76622.88,219.8,0.02177,5e-05,2.04081]
[1779786112872,29.45,76619.87,219.8,0.02165,4e-05,2.03123]
[1779786114886,29.46,76608.35,219.8,0.02114,4e-05,1.99081]
[1779786119924,29.46,76611.8,219.8,0.02131,4e-05,2.00455]
[1779786124959,29.47,76608.43,219.8,0.02119,4e-05,1.99416]
[1779786129994,29.47,76607.46,219.8,0.02116,4e-05,1.99231]
[1779786135333,29.48,76606.81,219.8,0.02115,4e-05,1.99129]
[1779786135821,29.48,76606.81,219.8,0.02115,4e-05,1.99129]
[1779786135852,29.48,76606.81,219.8,0.02115,4e-05,1.99129]
[1779786141074,29.48,76607.35,219.8,0.0212,4e-05,1.99504]
[1779786146109,29.49,76599.59,219.8,0.02087,4e-05,1.96901]
[1779786151144,29.49,76600.83,219.8,0.02091,4e-05,1.97132]
[1779786155172,29.5,76609.95,219.8,0.02132,4e-05,2.00437]
[1779786157458,29.5,76625.09,219.8,0.02201,5e-05,2.0589]
[1779786162632,29.5,76620.68,219.8,0.02181,5e-05,2.04345]
[1779786168266,29.51,76620.63,219.8,0.02182,5e-05,2.04454]
[1779786171954,29.51,76620.25,219.8,0.02181,5e-05,2.0435]
[1779786172408,29.51,76620.25,219.8,0.02181,5e-05,2.04367]
[1779786178337,29.51,76622.22,219.8,0.02192,5e-05,2.05182]
[1779786183372,29.51,76624.85,219.8,0.02204,5e-05,2.06202]
[1779786188407,29.52,76623.94,219.8,0.02201,5e-05,2.05937]
[1779786193442,29.52,76624.32,219.8,0.02204,5e-05,2.06136]
[1779786198864,29.52,76624.02,219.8,0.02203,5e-05,2.06074]
[1779786204519,29.52,76623.43,219.8,0.02201,5e-05,2.05943]
[1779786210562,29.52,76624.05,219.8,0.02205,5e-05,2.06229]
[1779786215897,29.53,76623.11,219.8,0.02197,5e-05,2.05548]
[1779786221639,29.53,76626.68,219.8,0.02214,5e-05,2.06895]
[1779786226675,29.53,76629.23,219.8,0.02226,5e-05,2.07856]
[1779786231710,29.53,76629.44,219.8,0.02228,5e-05,2.07963]
[1779786236745,29.53,76629.32,219.8,0.02227,5e-05,2.07948]
[1779786241780,29.53,76622.63,219.8,0.02197,5e-05,2.05558]
[1779786246815,29.54,76630.25,219.8,0.02234,5e-05,2.08436]
[1779786251850,29.54,76628.94,219.8,0.02228,5e-05,2.07985]
[1779786260913,29.54,76628.68,219.8,0.02227,5e-05,2.0794]
[1779786267962,29.54,76629.09,219.8,0.0223,5e-05,2.08127]
[1779786272997,29.54,76632.92,219.8,0.02244,5e-05,2.09159]
[1779786278033,29.54,76632.92,219.8,0.02244,5e-05,2.09177]
[1779786283068,29.54,76632.97,219.8,0.02244,5e-05,2.09211]
[1779786288103,29.54,76632.92,219.8,0.02244,5e-05,2.09208]
[1779786293138,29.54,76632.94,219.8,0.02245,5e-05,2.09228]
[1779786298173,29.54,76632.87,219.8,0.02244,5e-05,2.09213]
[1779786303210,29.54,76627.98,219.8,0.02222,5e-05,2.0744]
[1779786308245,29.54,76626.03,219.8,0.02213,5e-05,2.06756]
[1779786313283,29.55,76626.13,219.8,0.02214,5e-05,2.0682]
[1779786318318,29.55,76618.63,219.8,0.02183,5e-05,2.04339]
[1779786323353,29.56,76618.67,219.8,0.02186,5e-05,2.0459]
[1779786329395,29.57,76618.39,219.8,0.02188,5e-05,2.0475]
[1779786335437,29.58,76618.35,219.8,0.02188,5e-05,2.04638]
[1779786341479,29.58,76618.55,219.8,0.0219,5e-05,2.04786]
[1779786349536,29.59,76621.32,219.8,0.02205,5e-05,2.06]
[1779786354570,29.6,76618.61,219.8,0.02195,5e-05,2.05212]
[1779786361620,29.6,76619.69,219.8,0.02201,5e-05,2.05695]
[1779786367662,29.6,76619.35,219.8,0.02201,5e-05,2.05652]
[1779786373705,29.61,76619.09,219.8,0.022,5e-05,2.05639]
[1779786378740,29.61,76614.25,219.8,0.0218,4e-05,2.03978]
[1779786384782,29.61,76611.91,219.8,0.0217,4e-05,2.03252]
[1779786389817,29.62,76605.14,219.8,0.02142,4e-05,2.00947]
[1779786394852,29.62,76603.08,219.8,0.0213,4e-05,1.99958]
[1779786399888,29.62,76603.19,219.8,0.02132,4e-05,2.00112]
[1779786405163,29.63,76602.9,219.8,0.02132,4e-05,2.00099]
[1779786406740,29.63,76602.9,219.8,0.02132,4e-05,2.00144]
[1779786407258,29.63,76602.9,219.8,0.02132,4e-05,2.00144]
[1779786418014,29.64,76602.89,219.8,0.02135,4e-05,2.00384]
[1779786423050,29.64,76611.46,219.8,0.02175,4e-05,2.03526]
[1779786428085,29.64,76616.17,219.8,0.02197,5e-05,2.05283]
[1779786433120,29.65,76621.15,219.8,0.0222,5e-05,2.07142]
[1779786435017,29.65,76624.97,219.8,0.02238,5e-05,2.08536]
[1779786435859,29.65,76627.62,219.8,0.0225,5e-05,2.09508]
[1779786436376,29.65,76626.84,219.8,0.02247,5e-05,2.0923]
[1779786442191,29.65,76626.47,219.8,0.02245,5e-05,2.09117]
[1779786449272,29.65,76626.18,219.8,0.02244,5e-05,2.09034]
[1779786457296,29.65,76617.1,219.8,0.022,5e-05,2.05441]
[1779786462331,29.65,76610.41,219.8,0.0217,4e-05,2.03107]
[1779786463036,29.65,76610.41,219.8,0.0217,4e-05,2.03107]
[1779786468373,29.66,76610.38,219.8,0.02172,4e-05,2.03188]
[1779786471492,29.66,76610.02,219.8,0.0217,4e-05,2.03091]
[1779786478237,29.66,76607.01,219.8,0.02158,4e-05,2.02116]
[1779786482884,29.66,76600.67,219.8,0.02131,4e-05,1.99971]
[1779786490528,29.67,76588.12,219.8,0.0208,4e-05,1.95853]
[1779786495563,29.68,76587.45,219.8,0.02079,4e-05,1.95762]
[1779786500598,29.68,76592.59,219.8,0.02103,4e-05,1.97686]
[1779786506640,29.69,76592.54,219.8,0.02104,4e-05,1.9782]
[1779786511675,29.69,76592.38,219.8,0.02102,4e-05,1.97517]
[1779786516711,29.7,76587.53,219.8,0.02082,4e-05,1.95968]
[1779786521746,29.7,76586.64,219.8,0.0208,4e-05,1.95802]
[1779786526782,29.71,76585.41,219.8,0.02077,4e-05,1.9552]
[1779786531097,29.71,76586.53,219.8,0.02083,4e-05,1.95995]
[1779786536853,29.72,76588.21,219.8,0.02092,4e-05,1.9677]
[1779786541888,29.72,76591.78,219.8,0.02109,4e-05,1.98146]
[1779786543218,29.72,76591.78,219.8,0.02109,4e-05,1.98146]
[1779786548937,29.73,76591.16,219.8,0.02109,4e-05,1.98102]
[1779786555987,29.74,76588.64,219.8,0.021,4e-05,1.97398]
[1779786556678,29.74,76588.64,219.8,0.021,4e-05,1.97398]
[1779786562030,29.74,76592.77,219.8,0.0212,4e-05,1.98991]
[1779786567065,29.75,76591.92,219.8,0.02118,4e-05,1.98812]
[1779786572100,29.75,76590.73,219.8,0.0211,4e-05,1.98143]
[1779786573699,29.75,76591.02,219.8,0.02112,4e-05,1.98269]
[1779786579149,29.76,76584.58,219.8,0.02086,4e-05,1.96184]
[1779786584185,29.76,76586.26,219.8,0.02095,4e-05,1.96901]
[1779786589219,29.77,76591.48,219.8,0.02119,4e-05,1.9885]
[1779786594254,29.77,76591.32,219.8,0.0212,4e-05,1.98912]
[1779786599289,29.78,76590.05,219.8,0.02116,4e-05,1.98585]
[1779786606338,29.78,76592.14,219.8,0.02127,4e-05,1.99482]
[1779786607761,29.78,76592.17,219.8,0.02128,4e-05,1.99515]
[1779786614394,29.79,76609.11,219.8,0.02204,5e-05,2.05636]
[1779786619429,29.79,76612.09,219.8,0.02219,5e-05,2.06761]
[1779786624464,29.79,76610.68,219.8,0.02213,5e-05,2.06307]
[1779786624839,29.79,76610.68,219.8,0.02213,5e-05,2.06307]
[1779786630506,29.79,76602.77,219.8,0.02178,4e-05,2.0356]
[1779786635540,29.8,76602.22,219.8,0.02173,4e-05,2.03063]
[1779786640577,29.8,76595.7,219.8,0.02145,4e-05,2.00847]
[1779786641861,29.8,76595.7,219.8,0.02145,4e-05,2.00847]
[1779786645612,29.8,76584.46,219.8,0.02097,4e-05,1.97016]
[1779786650647,29.81,76585.67,219.8,0.02104,4e-05,1.97554]
[1779786652664,29.81,76597.3,219.8,0.02156,4e-05,2.01673]
[1779786657699,29.81,76598.35,219.8,0.02162,4e-05,2.02154]
[1779786658895,29.81,76598.35,219.8,0.02162,4e-05,2.02154]
[1779786662734,29.82,76608.66,219.8,0.02209,5e-05,2.05897]
[1779786668776,29.82,76611.27,219.8,0.02221,5e-05,2.06887]
[1779786673812,29.82,76610.75,219.8,0.02219,5e-05,2.06746]
[1779786679858,29.82,76610.57,219.8,0.02219,5e-05,2.06737]
[1779786684893,29.82,76610.97,219.8,0.02222,5e-05,2.06928]
[1779786689928,29.82,76611.06,219.8,0.02223,5e-05,2.07007]
[1779786696979,29.83,76611.72,219.8,0.02223,5e-05,2.06929]
[1779786705290,29.83,76611.02,219.8,0.0222,5e-05,2.06716]
[1779786707288,29.83,76611.02,219.8,0.02221,5e-05,2.06767]
[1779786707796,29.83,76611.02,219.8,0.02221,5e-05,2.06777]
[1779786714098,29.83,76610.73,219.8,0.0222,5e-05,2.06728]
[1779786719135,29.83,76613.54,219.8,0.02234,5e-05,2.07793]
[1779786724171,29.84,76621.13,219.8,0.02269,5e-05,2.10573]
[1779786729206,29.84,76620.41,219.8,0.02266,5e-05,2.10328]
[1779786735372,29.84,76620.4,219.8,0.02266,5e-05,2.10336]
[1779786735661,29.84,76620.4,219.8,0.02266,5e-05,2.10341]
[1779786736438,29.84,76620.4,219.8,0.02266,5e-05,2.10341]
[1779786736455,29.84,76620.4,219.8,0.02266,5e-05,2.10341]
[1779786742297,29.84,76616.58,219.8,0.02249,5e-05,2.0898]
[1779786747332,29.84,76620.95,219.8,0.02269,5e-05,2.10594]
[1779786752573,29.84,76626.43,219.8,0.02291,5e-05,2.12209]
[1779786752690,29.84,76626.61,219.8,0.02291,5e-05,2.12274]
[1779786758409,29.84,76627.98,219.8,0.02298,5e-05,2.1277]
[1779786765459,29.84,76627.16,219.8,0.02294,5e-05,2.12453]
[1779786769714,29.84,76625.95,219.8,0.02288,5e-05,2.12001]
[1779786776536,29.84,76625.85,219.8,0.02287,5e-05,2.1195]
[1779786781575,29.84,76633.09,219.8,0.02321,5e-05,2.14593]
[1779786782957,29.84,76633.63,219.8,0.02323,5e-05,2.14785]
[1779786784106,29.84,76633.79,219.8,0.02324,5e-05,2.14837]
[1779786790638,29.83,76627.01,219.8,0.02292,5e-05,2.12308]
[1779786795674,29.83,76634.23,219.8,0.02326,5e-05,2.14948]
[1779786796681,29.83,76644.97,219.8,0.02377,5e-05,2.18941]
[1779786801718,29.83,76642.95,219.8,0.02366,5e-05,2.18118]
[1779786806752,29.83,76637.02,219.8,0.02337,5e-05,2.15849]
[1779786812793,29.83,76637.89,219.8,0.02336,5e-05,2.15715]
[1779786817843,29.83,76637.02,219.8,0.02332,5e-05,2.15343]
[1779786819863,29.82,76619.81,219.8,0.02251,5e-05,2.09014]
[1779786824898,29.83,76617.65,219.8,0.02241,5e-05,2.08253]
[1779786829933,29.83,76617.93,219.8,0.02243,5e-05,2.08378]
[1779786835975,29.83,76617.88,219.8,0.02243,5e-05,2.0839]
[1779786841010,29.83,76614.55,219.8,0.02228,5e-05,2.07219]
[1779786846046,29.83,76610.65,219.8,0.02211,5e-05,2.05866]
[1779786852089,29.83,76610.1,219.8,0.0221,5e-05,2.05733]
[1779786857123,29.83,76605.3,219.8,0.02189,4e-05,2.04076]
[1779786862159,29.84,76608.49,219.8,0.02204,5e-05,2.05277]
[1779786867194,29.84,76612.38,219.8,0.02222,5e-05,2.06728]
[1779786872229,29.84,76612.1,219.8,0.02217,5e-05,2.06288]
[1779786880285,29.84,76611.28,219.8,0.02215,5e-05,2.06075]
[1779786885323,29.84,76608.11,219.8,0.02201,5e-05,2.04994]
[1779786891365,29.85,76607.31,219.8,0.02198,5e-05,2.04783]
[1779786898414,29.85,76607.6,219.8,0.02201,5e-05,2.04973]
[1779786903450,29.85,76602.14,219.8,0.02177,4e-05,2.03093]
[1779786908485,29.86,76599.97,219.8,0.02168,4e-05,2.02402]
[1779786913520,29.86,76600.74,219.8,0.02173,4e-05,2.02749]
[1779786918555,29.86,76600.63,219.8,0.02173,4e-05,2.02785]
[1779786923590,29.86,76600.19,219.8,0.02172,4e-05,2.027]
[1779786928642,29.87,76596.45,219.8,0.02157,4e-05,2.0146]
[1779786935324,29.87,76595.77,219.8,0.0215,4e-05,2.00891]
[1779786940729,29.88,76595.85,219.8,0.02154,4e-05,2.0121]
[1779786945764,29.9,76596.07,219.8,0.02165,4e-05,2.02026]
[1779786950799,29.93,76595.21,219.8,0.02169,4e-05,2.02382]
[1779786956841,29.95,76594.35,219.8,0.02175,4e-05,2.02796]
[1779786962883,29.98,76591.89,219.8,0.02172,4e-05,2.02613]
[1779786967919,29.99,76592.77,219.8,0.02181,4e-05,2.03285]
[1779786971658,29.99,76592.27,219.8,0.02179,4e-05,2.03129]
[1779786975986,29.99,76591.97,219.8,0.02178,4e-05,2.03075]
[1779786982022,30.0,76586.69,219.8,0.02156,4e-05,2.01303]
[1779786992093,30.0,76590.15,219.8,0.02169,4e-05,2.02283]
[1779786998135,30.01,76592.17,219.8,0.02179,4e-05,2.03065]
[1779787003170,30.01,76592.16,219.8,0.0218,4e-05,2.03123]
[1779787007804,30.01,76592.41,219.8,0.02181,4e-05,2.03248]
[1779787007968,30.01,76592.57,219.8,0.02182,4e-05,2.03317]
[1779787013241,30.01,76591.1,219.8,0.02177,4e-05,2.02861]
[1779787016265,30.01,76600.87,219.8,0.02221,5e-05,2.06362]
[1779787021300,30.01,76602.83,219.8,0.0223,5e-05,2.07096]
[1779787026335,30.01,76609.47,219.8,0.02261,5e-05,2.095]
[1779787031370,30.02,76606.39,219.8,0.02247,5e-05,2.08411]
[1779787036414,30.02,76605.18,219.8,0.02241,5e-05,2.07993]
[1779787036499,30.02,76634.08,219.8,0.02376,5e-05,2.18571]
[1779787037277,30.02,76634.08,219.8,0.02376,5e-05,2.18571]
[1779787037578,30.02,76634.08,219.8,0.02376,5e-05,2.18571]
[1779787037913,30.02,76651.43,219.8,0.0246,5e-05,2.25094]
[1779787043793,30.01,76656.82,219.8,0.02485,5e-05,2.27021]
[1779787043799,30.01,76656.82,219.8,0.02485,5e-05,2.27021]
[1779787047725,30.01,76665.62,219.8,0.02528,5e-05,2.30292]
[1779787047750,30.01,76665.62,219.8,0.02528,5e-05,2.30292]
[1779787047943,30.01,76665.62,219.8,0.02528,5e-05,2.30292]
[1779787047821,30.01,76688.41,219.8,0.02644,5e-05,2.39211]
[1779787048885,30.0,76701.12,219.8,0.0271,5e-05,2.44229]
[1779787051760,29.97,76707.79,219.8,0.02733,5e-05,2.45936]
[1779787051767,29.97,76707.79,219.8,0.02733,5e-05,2.45936]
[1779787057557,29.85,76715.97,219.8,0.02722,5e-05,2.4506]
[1779787062592,29.77,76717.49,219.8,0.02698,5e-05,2.43301]
[1779787065613,29.76,76708.31,219.8,0.02647,5e-05,2.39431]
[1779787070647,29.68,76716.86,219.8,0.0266,5e-05,2.4044]
[1779787075683,29.61,76716.62,219.8,0.02628,5e-05,2.37972]
[1779787080718,29.55,76716.56,219.8,0.02604,5e-05,2.3616]
[1779787085753,29.54,76717.31,219.8,0.02605,5e-05,2.36251]
[1779787090787,29.53,76717.18,219.8,0.02602,5e-05,2.3599]
[1779787092802,29.53,76726.86,219.8,0.02652,5e-05,2.39801]
[1779787098844,29.52,76725.91,219.8,0.02643,5e-05,2.39132]
[1779787103879,29.51,76725.5,219.8,0.02637,5e-05,2.38733]
[1779787108914,29.51,76726.9,219.8,0.02642,5e-05,2.39068]
[1779787113949,29.5,76724.73,219.8,0.02623,5e-05,2.37542]
[1779787116971,29.49,76713.73,219.8,0.02564,5e-05,2.33011]
[1779787121729,29.49,76712.15,219.8,0.02554,5e-05,2.32246]
[1779787127043,29.48,76711.71,219.8,0.02549,5e-05,2.31864]
[1779787132077,29.48,76712.61,219.8,0.02551,5e-05,2.3205]
[1779787137114,29.47,76712.31,219.8,0.02547,5e-05,2.31761]
[1779787142149,29.47,76712.02,219.8,0.02544,5e-05,2.3148]
[1779787148190,29.46,76710.23,219.8,0.02531,5e-05,2.30543]
[1779787153226,29.45,76709.98,219.8,0.02528,5e-05,2.30284]
[1779787158260,29.45,76703.67,219.8,0.02494,5e-05,2.27647]
[1779787163297,29.44,76706.44,219.8,0.02506,5e-05,2.28592]
[1779787168333,29.44,76711.05,219.8,0.02528,5e-05,2.30258]
[1779787173370,29.43,76708.9,219.8,0.0251,5e-05,2.28838]
[1779787178660,29.43,76706.3,219.8,0.02495,5e-05,2.277]
[1779787184447,29.42,76707.01,219.8,0.02496,5e-05,2.27779]
[1779787189482,29.42,76714.37,219.8,0.02532,5e-05,2.30531]
[1779787194517,29.41,76710.35,219.8,0.0251,5e-05,2.28785]
[1779787199553,29.41,76704.61,219.8,0.02479,5e-05,2.26398]
[1779787200501,29.41,76704.61,219.8,0.02479,5e-05,2.26398]
[1779787205595,29.41,76705.53,219.8,0.02483,5e-05,2.2677]
[1779787211038,29.41,76705.55,219.8,0.02484,5e-05,2.26793]
[1779787216672,29.41,76704.84,219.8,0.02481,5e-05,2.2658]
[1779787221707,29.41,76705.53,219.8,0.02485,5e-05,2.26884]
[1779787226742,29.41,76702.01,219.8,0.02468,5e-05,2.25546]
[1779787231777,29.41,76702.88,219.8,0.02468,5e-05,2.25521]
[1779787239833,29.42,76702.94,219.8,0.02469,5e-05,2.2561]
[1779787244868,29.42,76707.9,219.8,0.02495,5e-05,2.27586]
[1779787248291,29.42,76702.52,219.8,0.02468,5e-05,2.25502]
[1779787255468,29.42,76702.59,219.8,0.02467,5e-05,2.25438]
[1779787260980,29.41,76699.59,219.8,0.0245,5e-05,2.24082]
[1779787264478,29.41,76696.75,219.8,0.02435,5e-05,2.2292]
[1779787264721,29.41,76696.75,219.8,0.02435,5e-05,2.2292]
[1779787268022,29.41,76695.44,219.8,0.02427,5e-05,2.2236]
[1779787274071,29.41,76695.29,219.8,0.02428,5e-05,2.22388]
[1779787277597,29.41,76695.15,219.8,0.02428,5e-05,2.22371]
[1779787283134,29.41,76680.54,219.8,0.02355,5e-05,2.16759]
[1779787288169,29.41,76682.6,219.8,0.02365,5e-05,2.17516]
[1779787293204,29.41,76682.04,219.8,0.02358,5e-05,2.16876]
[1779787298244,29.41,76682.34,219.8,0.02359,5e-05,2.16962]
[1779787304287,29.4,76685.35,219.8,0.02373,5e-05,2.18071]
[1779787309322,29.4,76680.65,219.8,0.0235,5e-05,2.16266]
[1779787314357,29.4,76679.42,219.8,0.02344,5e-05,2.15782]
[1779787319392,29.4,76679.09,219.8,0.02342,5e-05,2.15642]
[1779787324427,29.4,76678.48,219.8,0.02339,5e-05,2.15414]
[1779787329462,29.4,76678.01,219.8,0.02337,5e-05,2.15227]
[1779787336511,29.4,76676.46,219.8,0.02329,5e-05,2.14632]
[1779787341546,29.4,76674.18,219.8,0.02318,5e-05,2.13767]
[1779787349661,29.4,76673.83,219.8,0.02316,5e-05,2.13629]
[1779787351772,29.4,76673.58,219.8,0.02315,5e-05,2.13535]
[1779787351775,29.4,76673.58,219.8,0.02315,5e-05,2.13535]
[1779787351874,29.4,76673.58,219.8,0.02315,5e-05,2.13535]
[1779787359732,29.4,76671.55,219.8,0.02301,5e-05,2.1239]
[1779787364767,29.4,76671.83,219.8,0.02303,5e-05,2.12506]
[1779787370809,29.4,76671.87,219.8,0.02303,5e-05,2.12535]
[1779787375844,29.4,76668.5,219.8,0.02287,5e-05,2.11297]
[1779787381888,29.4,76666.02,219.8,0.02276,5e-05,2.10409]
[1779787387930,29.41,76663.01,219.8,0.02263,5e-05,2.09348]
[1779787392966,29.41,76663.75,219.8,0.02267,5e-05,2.09658]
[1779787393954,29.41,76663.75,219.8,0.02267,5e-05,2.09658]
[1779787394048,29.41,76663.75,219.8,0.02267,5e-05,2.09658]
[1779787394054,29.41,76651.7,219.8,0.02211,5e-05,2.05254]
[1779787400018,29.41,76643.87,219.8,0.02176,5e-05,2.02528]
[1779787405050,29.41,76642.76,219.8,0.02172,5e-05,2.0223]
[1779787410179,29.42,76642.76,219.8,0.02173,5e-05,2.02271]
[1779787414116,29.42,76629.51,219.8,0.02112,4e-05,1.9732]
[1779787416134,29.42,76619.68,219.8,0.02069,4e-05,1.93935]
[1779787421169,29.43,76618.76,219.8,0.02067,4e-05,1.93786]
[1779787424071,29.43,76618.43,219.8,0.02067,4e-05,1.9374]
[1779787429225,29.44,76612.23,219.8,0.02043,4e-05,1.91811]
[1779787436279,29.45,76611.43,219.8,0.02042,4e-05,1.91798]
[1779787437286,29.45,76596.36,219.8,0.01979,4e-05,1.86693]
[1779787443337,29.46,76591.84,219.8,0.01964,4e-05,1.85457]
[1779787448376,29.47,76586.48,219.8,0.01945,4e-05,1.83912]
[1779787452780,29.48,76584.44,219.8,0.01938,4e-05,1.83382]
[1779787455426,29.48,76572.76,219.8,0.01893,4e-05,1.79725]
[1779787460461,29.55,76573.27,219.8,0.01917,4e-05,1.8162]
[1779787468521,29.56,76573.77,219.8,0.01924,4e-05,1.82195]
[1779787469817,29.56,76573.77,219.8,0.01924,4e-05,1.82195]
[1779787475571,29.58,76573.53,219.8,0.01924,4e-05,1.82171]
[1779787480606,29.61,76566.8,219.8,0.01906,4e-05,1.80701]
[1779787485642,29.62,76573.75,219.8,0.01938,4e-05,1.83253]
[1779787490676,29.63,76580.87,219.8,0.0197,4e-05,1.85854]
[1779787495711,29.63,76582.03,219.8,0.01977,4e-05,1.8646]
[1779787500746,29.64,76585.96,219.8,0.01996,4e-05,1.8799]
[1779787505781,29.65,76584.27,219.8,0.01992,4e-05,1.87626]
[1779787510816,29.66,76584.6,219.8,0.01996,4e-05,1.87943]
[1779787515851,29.66,76584.72,219.8,0.01999,4e-05,1.88184]
[1779787520886,29.67,76583.23,219.8,0.01995,4e-05,1.87881]
[1779787526928,29.68,76583.23,219.8,0.01998,4e-05,1.8812]
[1779787531963,29.69,76589.41,219.8,0.02023,4e-05,1.90036]
[1779787535991,29.69,76602.77,219.8,0.02082,4e-05,1.94761]
[1779787542037,29.7,76609.55,219.8,0.02113,4e-05,1.97279]
[1779787547078,29.7,76607.53,219.8,0.02106,4e-05,1.96712]
[1779787553120,29.71,76607.34,219.8,0.02108,4e-05,1.96814]
[1779787559162,29.72,76608.09,219.8,0.02113,4e-05,1.97246]
[1779787565205,29.72,76608.23,219.8,0.02116,4e-05,1.97461]
[1779787570240,29.73,76607.74,219.8,0.02115,4e-05,1.97424]
[1779787575275,29.73,76610.14,219.8,0.02128,4e-05,1.98395]
[1779787580310,29.74,76613.54,219.8,0.02144,4e-05,1.99709]
[1779787582338,29.74,76623.59,219.8,0.0219,5e-05,2.03315]
[1779787587373,29.74,76624.47,219.8,0.02195,5e-05,2.03707]
[1779787592408,29.74,76629.86,219.8,0.02216,5e-05,2.05314]
[1779787597442,29.74,76630.21,219.8,0.02218,5e-05,2.05494]
[1779787602478,29.75,76630.19,219.8,0.02219,5e-05,2.05537]
[1779787607513,29.75,76629.95,219.8,0.02218,5e-05,2.05499]
[1779787613555,29.75,76630.28,219.8,0.02221,5e-05,2.05674]
[1779787618589,29.75,76630.1,219.8,0.0222,5e-05,2.05653]
[1779787625639,29.75,76630.16,219.8,0.02221,5e-05,2.05733]
[1779787630675,29.75,76630.43,219.8,0.02223,5e-05,2.0587]
[1779787635710,29.76,76630.43,219.8,0.02224,5e-05,2.05907]
[1779787641675,29.76,76630.21,219.8,0.02223,5e-05,2.05864]
[1779787649808,29.76,76630.3,219.8,0.02224,5e-05,2.05966]
[1779787651889,29.76,76630.42,219.8,0.02225,5e-05,2.06016]
[1779787652357,29.76,76630.42,219.8,0.02225,5e-05,2.06016]
[1779787652404,29.76,76630.42,219.8,0.02225,5e-05,2.06016]
[1779787657863,29.76,76630.32,219.8,0.02221,5e-05,2.05644]
[1779787663356,29.76,76631.02,219.8,0.02225,5e-05,2.05924]
[1779787668941,29.76,76631.17,219.8,0.02226,5e-05,2.06023]
[1779787673976,29.77,76631.47,219.8,0.02228,5e-05,2.06163]
[1779787678005,29.77,76646.36,219.8,0.02297,5e-05,2.11605]
[1779787683042,29.77,76649.39,219.8,0.02311,5e-05,2.12705]
[1779787688076,29.76,76651.46,219.8,0.02321,5e-05,2.13443]
[1779787693112,29.76,76647.82,219.8,0.02303,5e-05,2.12078]
[1779787698147,29.76,76640.4,219.8,0.02268,5e-05,2.09351]
[1779787703182,29.76,76641.67,219.8,0.02274,5e-05,2.09816]
[1779787710231,29.76,76642.14,219.8,0.02277,5e-05,2.09992]
[1779787715265,29.76,76637.4,219.8,0.02251,5e-05,2.07883]
[1779787720301,29.77,76636.79,219.8,0.02248,5e-05,2.07685]
[1779787725336,29.77,76637.2,219.8,0.0225,5e-05,2.07859]
[1779787730372,29.77,76637.41,219.8,0.02252,5e-05,2.07957]
[1779787735408,29.77,76638.44,219.8,0.02257,5e-05,2.08354]
[1779787740443,29.77,76642.06,219.8,0.02274,5e-05,2.09692]
[1779787745478,29.77,76650.47,219.8,0.02313,5e-05,2.12774]
[1779787750513,29.77,76650.86,219.8,0.02315,5e-05,2.12899]
[1779787758569,29.77,76651.33,219.8,0.02317,5e-05,2.13041]
[1779787763604,29.77,76651.75,219.8,0.02318,5e-05,2.13177]
[1779787769646,29.76,76651.84,219.8,0.02318,5e-05,2.13183]
[1779787774681,29.76,76653.39,219.8,0.02321,5e-05,2.13337]
[1779787779716,29.76,76653.51,219.8,0.02322,5e-05,2.13358]
[1779787784751,29.76,76658.15,219.8,0.02343,5e-05,2.15055]
[1779787792091,29.76,76658.24,219.8,0.02343,5e-05,2.15058]
[1779787793339,29.76,76658.24,219.8,0.02343,5e-05,2.15028]
[1779787798849,29.76,76652.81,219.8,0.02317,5e-05,2.12974]
[1779787803884,29.76,76655.64,219.8,0.0233,5e-05,2.13998]
[1779787812948,29.76,76655.77,219.8,0.0233,5e-05,2.13977]
[1779787817983,29.75,76666.94,219.8,0.02383,5e-05,2.18109]
[1779787823018,29.75,76668.01,219.8,0.02387,5e-05,2.18439]
[1779787824548,29.75,76668.01,219.8,0.02387,5e-05,2.18439]
[1779787830072,29.75,76668.54,219.8,0.02388,5e-05,2.18534]
[1779787835103,29.74,76673.96,219.8,0.02409,5e-05,2.20101]
[1779787840139,29.74,76675.27,219.8,0.02415,5e-05,2.20518]
[1779787849201,29.74,76670.68,219.8,0.0239,5e-05,2.18633]
[1779787854869,29.74,76663.28,219.8,0.02354,5e-05,2.15811]
[1779787855243,29.74,76673.47,219.8,0.02403,5e-05,2.19633]
[1779787860498,29.73,76678.0,219.8,0.02425,5e-05,2.21293]
[1779787863299,29.73,76686.84,219.8,0.02468,5e-05,2.24614]
[1779787868250,29.73,76695.22,219.8,0.02509,5e-05,2.27772]
[1779787870557,29.73,76700.75,219.8,0.02536,5e-05,2.29862]
[1779787876392,29.72,76703.23,219.8,0.02546,5e-05,2.30613]
[1779787881427,29.71,76698.88,219.8,0.02522,5e-05,2.28761]
[1779787886462,29.71,76689.2,219.8,0.02471,5e-05,2.24869]
[1779787892505,29.7,76686.0,219.8,0.02449,5e-05,2.23114]
[1779787897540,29.7,76694.27,219.8,0.02489,5e-05,2.2619]
[1779787902575,29.7,76695.89,219.8,0.02496,5e-05,2.26698]
[1779787907610,29.69,76691.57,219.8,0.02473,5e-05,2.24912]
[1779787912645,29.69,76684.32,219.8,0.02435,5e-05,2.22035]
[1779787917680,29.69,76677.47,219.8,0.02401,5e-05,2.19353]
[1779787922720,29.69,76676.69,219.8,0.02396,5e-05,2.19002]
[1779787926746,29.68,76667.51,219.8,0.02351,5e-05,2.15506]
[1779787931781,29.68,76667.47,219.8,0.0235,5e-05,2.15468]
[1779787936816,29.68,76665.75,219.8,0.02342,5e-05,2.14803]
[1779787941851,29.68,76662.87,219.8,0.02328,5e-05,2.13722]
[1779787946886,29.68,76667.93,219.8,0.02352,5e-05,2.15603]
[1779787951921,29.68,76665.55,219.8,0.02336,5e-05,2.14297]
[1779787952412,29.68,76665.55,219.8,0.02336,5e-05,2.14297]
[1779787952923,29.68,76665.55,219.8,0.02336,5e-05,2.14297]
[1779787957839,29.68,76661.04,219.8,0.02315,5e-05,2.12595]
[1779787962998,29.68,76666.15,219.8,0.02339,5e-05,2.14505]
[1779787968035,29.68,76666.55,219.8,0.02341,5e-05,2.14639]
[1779787969456,29.68,76666.55,219.8,0.02341,5e-05,2.14639]
[1779787976091,29.68,76662.73,219.8,0.02322,5e-05,2.13193]
[1779787981126,29.68,76660.3,219.8,0.02311,5e-05,2.1229]
[1779787987838,29.68,76653.51,219.8,0.02279,5e-05,2.09798]
[1779787993210,29.68,76653.99,219.8,0.02282,5e-05,2.10021]
[1779787998245,29.68,76657.62,219.8,0.02299,5e-05,2.11376]
[1779788004955,29.68,76657.6,219.8,0.02299,5e-05,2.11374]
[1779788005888,29.68,76656.81,219.8,0.02295,5e-05,2.11095]
[1779788012342,29.68,76656.62,219.8,0.02291,5e-05,2.10657]
[1779788017378,29.68,76655.17,219.8,0.02284,5e-05,2.10147]
[1779788022413,29.69,76655.23,219.8,0.02285,5e-05,2.10197]
[1779788027448,29.69,76659.25,219.8,0.02304,5e-05,2.11702]
[1779788036511,29.69,76658.27,219.8,0.023,5e-05,2.11373]
[1779788041546,29.69,76658.35,219.8,0.023,5e-05,2.11416]
[1779788046581,29.69,76653.29,219.8,0.02277,5e-05,2.09568]
[1779788051616,29.69,76652.03,219.8,0.02271,5e-05,2.09135]
[1779788056651,29.69,76643.93,219.8,0.02234,5e-05,2.06219]
[1779788061686,29.69,76642.11,219.8,0.02226,5e-05,2.05616]
[1779788066721,29.69,76642.13,219.8,0.02227,5e-05,2.05683]
[1779788071755,29.7,76643.55,219.8,0.0223,5e-05,2.0587]
[1779788083839,29.7,76644.2,219.8,0.02237,5e-05,2.06343]
[1779788088875,29.71,76644.92,219.8,0.0224,5e-05,2.06652]
[1779788098946,29.71,76643.55,219.8,0.02235,5e-05,2.0625]
[1779788103981,29.72,76635.55,219.8,0.02202,5e-05,2.03661]
[1779788109016,29.73,76634.5,219.8,0.022,5e-05,2.03472]
[1779788115058,29.73,76635.14,219.8,0.02205,5e-05,2.03899]
[1779788120095,29.74,76632.16,219.8,0.02194,5e-05,2.03025]
[1779788125129,29.76,76632.56,219.8,0.02202,5e-05,2.03621]
[1779788131172,29.76,76632.06,219.8,0.02197,5e-05,2.03143]
[1779788137214,29.78,76630.67,219.8,0.02197,5e-05,2.03144]
[1779788142249,29.78,76628.98,219.8,0.0219,5e-05,2.02621]
[1779788147284,29.78,76629.47,219.8,0.02194,5e-05,2.02899]
[1779788152319,29.79,76630.7,219.8,0.02201,5e-05,2.03424]
[1779788157353,29.79,76629.44,219.8,0.02196,5e-05,2.03057]
[1779788168431,29.8,76629.45,219.8,0.02198,5e-05,2.03252]
[1779788170563,29.8,76629.45,219.8,0.02198,5e-05,2.03252]
[1779788170593,29.8,76629.45,219.8,0.02198,5e-05,2.03252]
[1779788177552,29.8,76629.26,219.8,0.02199,5e-05,2.03308]
[1779788184544,29.81,76635.4,219.8,0.02229,5e-05,2.05647]
[1779788190586,29.81,76637.65,219.8,0.0224,5e-05,2.06535]
[1779788195623,29.81,76642.98,219.8,0.02261,5e-05,2.08124]
[1779788200658,29.81,76639.24,219.8,0.02245,5e-05,2.06805]
[1779788205693,29.81,76637.52,219.8,0.02237,5e-05,2.06238]
[1779788211735,29.82,76638.59,219.8,0.02243,5e-05,2.0669]
[1779788216770,29.82,76640.5,219.8,0.02253,5e-05,2.07436]
[1779788221805,29.82,76644.49,219.8,0.02272,5e-05,2.08935]
[1779788226855,29.82,76649.1,219.8,0.02294,5e-05,2.10645]
[1779788231890,29.82,76642.79,219.8,0.02265,5e-05,2.08375]
[1779788236925,29.82,76642.64,219.8,0.02265,5e-05,2.08361]
[1779788241960,29.83,76644.66,219.8,0.02274,5e-05,2.09133]
[1779788248002,29.83,76644.74,219.8,0.02275,5e-05,2.092]
[1779788253006,29.83,76644.82,219.8,0.02276,5e-05,2.09242]
[1779788253014,29.83,76644.82,219.8,0.02276,5e-05,2.09242]
[1779788253575,29.83,76644.82,219.8,0.02272,5e-05,2.08867]
[1779788262100,29.83,76644.3,219.8,0.0227,5e-05,2.0872]
[1779788269149,29.83,76638.61,219.8,0.02244,5e-05,2.06692]
[1779788274184,29.83,76637.85,219.8,0.02241,5e-05,2.06471]
[1779788279219,29.83,76628.87,219.8,0.02201,5e-05,2.03309]
[1779788285261,29.84,76627.49,219.8,0.02196,5e-05,2.02913]
[1779788290296,29.84,76622.26,219.8,0.02173,4e-05,2.01138]
[1779788295331,29.84,76620.26,219.8,0.02166,4e-05,2.00528]
[1779788300366,29.85,76620.53,219.8,0.02168,4e-05,2.00725]
[1779788301597,29.85,76620.53,219.8,0.02168,4e-05,2.00725]
[1779788309429,29.86,76620.62,219.8,0.02171,4e-05,2.00954]
[1779788314464,29.86,76618.71,219.8,0.0216,4e-05,1.99998]
[1779788318615,29.86,76619.04,219.8,0.02162,4e-05,2.00176]
[1779788324534,29.87,76620.58,219.8,0.02171,4e-05,2.00861]
[1779788329569,29.87,76620.96,219.8,0.02174,4e-05,2.01087]
[1779788334604,29.87,76620.65,219.8,0.02174,4e-05,2.01069]
[1779788339639,29.88,76621.56,219.8,0.02179,5e-05,2.01482]
[1779788348026,29.88,76621.35,219.8,0.02179,5e-05,2.01479]
[1779788348529,29.88,76621.35,219.8,0.0218,5e-05,2.0155]
[1779788348965,29.88,76596.33,219.8,0.0207,4e-05,1.92848]
[1779788349411,29.88,76596.33,219.8,0.0207,4e-05,1.92848]
[1779788351723,29.89,76608.82,219.8,0.02125,4e-05,1.97257]
[1779788357041,29.89,76613.5,219.8,0.02147,4e-05,1.98983]
[1779788361186,29.89,76613.9,219.8,0.0215,4e-05,1.99167]
[1779788366828,29.9,76614.34,219.8,0.02154,4e-05,1.99511]
[1779788371863,29.9,76614.03,219.8,0.0215,4e-05,1.99125]
[1779788376326,29.9,76614.11,219.8,0.02151,4e-05,1.99216]
[1779788376931,29.9,76613.97,219.8,0.02151,4e-05,1.99188]
[1779788377048,29.9,76613.97,219.8,0.02151,4e-05,1.99188]
[1779788377055,29.9,76613.97,219.8,0.02151,4e-05,1.99188]
[1779788377075,29.9,76633.43,219.8,0.02239,5e-05,2.06128]
[1779788381282,29.9,76634.75,219.8,0.02244,5e-05,2.06532]
[1779788381303,29.9,76634.75,219.8,0.02244,5e-05,2.06532]
[1779788386767,29.9,76634.19,219.8,0.02242,5e-05,2.06353]
[1779788387576,29.9,76631.67,219.8,0.0223,5e-05,2.05455]
[1779788393012,29.91,76629.68,219.8,0.02222,5e-05,2.04807]
[1779788398047,29.91,76628.44,219.8,0.02217,5e-05,2.04427]
[1779788403082,29.91,76627.98,219.8,0.02216,5e-05,2.04332]
[1779788403794,29.91,76627.98,219.8,0.02216,5e-05,2.04332]
[1779788409004,29.91,76627.31,219.8,0.02214,5e-05,2.0415]
[1779788415166,29.92,76625.13,219.8,0.02206,5e-05,2.03497]
[1779788425236,29.92,76624.94,219.8,0.02207,5e-05,2.03588]
[1779788430278,29.93,76624.54,219.8,0.02206,5e-05,2.03526]
[1779788432288,29.93,76612.73,219.8,0.02149,4e-05,1.99004]
[1779788437323,29.93,76611.69,219.8,0.02146,4e-05,1.98759]
[1779788437890,29.93,76611.69,219.8,0.02146,4e-05,1.98759]
[1779788441351,29.94,76601.6,219.8,0.02103,4e-05,1.95343]
[1779788446387,29.94,76596.41,219.8,0.02082,4e-05,1.93706]
[1779788451424,29.95,76598.19,219.8,0.02092,4e-05,1.94467]
[1779788454922,29.95,76598.05,219.8,0.02093,4e-05,1.94505]
[1779788461494,29.96,76597.25,219.8,0.02092,4e-05,1.94425]
[1779788466529,29.96,76596.72,219.8,0.02091,4e-05,1.9438]
[1779788472573,29.97,76596.85,219.8,0.02094,4e-05,1.94584]
[1779788477608,29.97,76596.08,219.8,0.02092,4e-05,1.94448]
[1779788482643,29.98,76596.06,219.8,0.02094,4e-05,1.94596]
[1779788487678,29.98,76596.97,219.8,0.02099,4e-05,1.95012]
[1779788492713,29.99,76602.98,219.8,0.02123,4e-05,1.96861]
[1779788497748,29.99,76603.37,219.8,0.02126,4e-05,1.97112]
[1779788502783,30.0,76603.78,219.8,0.0213,4e-05,1.97371]
[1779788507818,30.0,76603.88,219.8,0.02132,4e-05,1.97523]
[1779788512853,30.0,76603.67,219.8,0.02132,4e-05,1.9757]
[1779788517888,30.01,76610.68,219.8,0.02165,4e-05,2.00135]
[1779788522923,30.01,76612.49,219.8,0.02174,4e-05,2.00866]
[1779788524937,30.01,76601.63,219.8,0.02126,4e-05,1.97108]
[1779788529972,30.02,76606.64,219.8,0.0215,4e-05,1.98961]
[1779788535455,30.02,76607.1,219.8,0.02153,4e-05,1.99203]
[1779788536482,30.02,76607.1,219.8,0.02153,4e-05,1.99223]
[1779788542066,30.03,76605.69,219.8,0.02149,4e-05,1.98869]
[1779788544177,30.03,76605.09,219.8,0.02146,4e-05,1.98679]
[1779788544526,30.03,76605.09,219.8,0.02146,4e-05,1.98679]
[1779788546560,30.03,76605.48,219.8,0.02149,4e-05,1.98856]
[1779788548196,30.03,76603.88,219.8,0.02142,4e-05,1.98339]
[1779788551102,30.03,76604.39,219.8,0.02145,4e-05,1.98579]
[1779788557172,30.04,76604.36,219.8,0.02143,4e-05,1.98333]
[1779788562207,30.04,76605.28,219.8,0.02148,4e-05,1.98756]
[1779788567242,30.04,76606.91,219.8,0.02157,4e-05,1.99423]
[1779788573435,30.05,76608.08,219.8,0.02163,4e-05,1.99905]
[1779788574214,30.05,76608.08,219.8,0.02163,4e-05,1.9994]
[1779788575257,30.05,76608.08,219.8,0.02164,4e-05,1.99957]
[1779788576166,30.05,76608.08,219.8,0.02164,4e-05,1.99975]
[1779788580360,30.05,76608.08,219.8,0.02164,4e-05,1.99992]
[1779788580511,30.05,76608.08,219.8,0.02164,4e-05,1.99992]
[1779788580565,30.05,76608.08,219.8,0.02164,4e-05,1.99992]
[1779788580546,30.05,76630.9,219.8,0.02269,5e-05,2.08187]
[1779788580741,30.05,76630.9,219.8,0.02269,5e-05,2.08187]
[1779788581603,30.05,76630.9,219.8,0.02269,5e-05,2.08187]
[1779788581985,30.06,76623.22,219.8,0.02234,5e-05,2.05498]
[1779788582240,30.06,76623.22,219.8,0.02234,5e-05,2.05498]
[1779788583301,30.06,76619.84,219.8,0.02219,5e-05,2.04332]
[1779788586337,30.06,76619.28,219.8,0.02217,5e-05,2.04164]
[1779788587571,30.06,76618.97,219.8,0.02216,5e-05,2.04064]
[1779788588509,30.06,76619.68,219.8,0.02219,5e-05,2.04329]
[1779788591446,30.06,76619.78,219.8,0.02221,5e-05,2.04418]
[1779788597102,30.07,76619.54,219.8,0.02222,5e-05,2.04571]
[1779788599706,30.07,76620.13,219.8,0.02226,5e-05,2.04869]
[1779788605514,30.08,76620.28,219.8,0.02231,5e-05,2.05225]
[1779788610549,30.09,76617.67,219.8,0.02222,5e-05,2.04514]
[1779788615584,30.1,76616.71,219.8,0.02216,5e-05,2.04009]
[1779788615956,30.1,76616.71,219.8,0.02216,5e-05,2.04009]
[1779788616249,30.1,76616.71,219.8,0.02216,5e-05,2.04009]
[1779788621626,30.11,76616.85,219.8,0.0222,5e-05,2.04326]
[1779788626661,30.12,76617.94,219.8,0.02228,5e-05,2.04935]
[1779788631887,30.12,76618.08,219.8,0.02231,5e-05,2.05159]
[1779788638744,30.14,76617.61,219.8,0.02233,5e-05,2.05336]
[1779788643780,30.14,76617.83,219.8,0.02237,5e-05,2.05627]
[1779788648815,30.15,76618.08,219.8,0.02242,5e-05,2.05969]
[1779788653850,30.16,76617.98,219.8,0.02244,5e-05,2.06143]
[1779788660899,30.17,76617.99,219.8,0.02248,5e-05,2.06437]
[1779788666941,30.18,76617.11,219.8,0.02247,5e-05,2.06367]
[1779788671976,30.19,76617.71,219.8,0.02248,5e-05,2.06396]
[1779788676531,30.19,76617.47,219.8,0.02248,5e-05,2.06391]
[1779788676935,30.19,76617.3,219.8,0.02248,5e-05,2.06412]
[1779788681298,30.2,76610.66,219.8,0.0222,5e-05,2.04217]
[1779788681317,30.2,76610.66,219.8,0.0222,5e-05,2.04217]
[1779788681333,30.2,76610.66,219.8,0.0222,5e-05,2.04217]
[1779788681836,30.2,76608.48,219.8,0.02211,5e-05,2.03489]
[1779788687098,30.21,76607.93,219.8,0.02212,5e-05,2.03565]
[1779788693399,30.22,76607.93,219.8,0.02214,5e-05,2.03742]
[1779788701196,30.23,76608.04,219.8,0.0222,5e-05,2.04216]
[1779788713282,30.25,76608.61,219.8,0.02229,5e-05,2.04919]
[1779788718317,30.26,76615.66,219.8,0.02264,5e-05,2.07639]
[1779788720814,30.26,76617.39,219.8,0.02273,5e-05,2.08332]
[1779788726375,30.27,76616.95,219.8,0.02274,5e-05,2.08386]
[1779788732968,30.27,76617.89,219.8,0.0228,5e-05,2.08864]
[1779788733341,30.27,76617.89,219.8,0.0228,5e-05,2.08864]
[1779788737203,30.28,76617.34,219.8,0.02275,5e-05,2.08376]
[1779788738190,30.28,76617.51,219.8,0.02277,5e-05,2.08575]
[1779788740211,30.28,76617.51,219.8,0.02278,5e-05,2.0861]
[1779788745509,30.29,76618.25,219.8,0.02284,5e-05,2.09113]
[1779788746330,30.29,76618.25,219.8,0.02284,5e-05,2.09113]
[1779788751551,30.3,76619.13,219.8,0.02291,5e-05,2.09629]
[1779788756552,30.3,76618.72,219.8,0.02291,5e-05,2.09613]
[1779788757922,30.31,76619.07,219.8,0.02293,5e-05,2.09804]
[1779788758483,30.31,76619.07,219.8,0.02293,5e-05,2.09804]
[1779788759246,30.31,76619.43,219.8,0.02295,5e-05,2.09967]
[1779788761035,30.31,76619.98,219.8,0.02298,5e-05,2.10197]
[1779788761872,30.31,76619.98,219.8,0.02299,5e-05,2.10261]
[1779788763891,30.31,76620.08,219.8,0.023,5e-05,2.1036]
[1779788769677,30.32,76617.6,219.8,0.02291,5e-05,2.09658]
[1779788774712,30.33,76612.77,219.8,0.02271,5e-05,2.08089]
[1779788779132,30.33,76612.8,219.8,0.02273,5e-05,2.08203]
[1779788779736,30.33,76612.8,219.8,0.02273,5e-05,2.08203]
[1779788780469,30.33,76612.8,219.8,0.02274,5e-05,2.08272]
[1779788781448,30.33,76612.8,219.8,0.02274,5e-05,2.08306]
[1779788783697,30.33,76612.8,219.8,0.02274,5e-05,2.08322]
[1779788784338,30.34,76613.31,219.8,0.02277,5e-05,2.08573]
[1779788784773,30.34,76613.31,219.8,0.02277,5e-05,2.08573]
[1779788786709,30.34,76614.31,219.8,0.02283,5e-05,2.08999]
[1779788789260,30.34,76617.57,219.8,0.02299,5e-05,2.10271]
[1779788791377,30.35,76617.61,219.8,0.023,5e-05,2.10346]
[1779788795637,30.35,76617.47,219.8,0.02297,5e-05,2.09993]
[1779788797686,30.35,76617.49,219.8,0.02298,5e-05,2.10062]
[1779788804924,30.36,76621.09,219.8,0.02318,5e-05,2.1163]
[1779788809958,30.37,76621.22,219.8,0.0232,5e-05,2.11821]
[1779788816001,30.37,76620.63,219.8,0.0232,5e-05,2.11805]
[1779788820632,30.37,76615.43,219.8,0.02297,5e-05,2.09982]
[1779788821280,30.38,76614.24,219.8,0.02292,5e-05,2.09614]
[1779788821580,30.38,76614.24,219.8,0.02292,5e-05,2.09614]
[1779788825706,30.38,76612.8,219.8,0.02287,5e-05,2.09224]
[1779788828512,30.38,76612.74,219.8,0.02287,5e-05,2.09267]
[1779788830163,30.39,76613.07,219.8,0.0229,5e-05,2.09463]
[1779788830950,30.39,76613.03,219.8,0.0229,5e-05,2.09461]
[1779788832165,30.39,76611.77,219.8,0.02285,5e-05,2.0904]
[1779788838157,30.4,76609.52,219.8,0.02277,5e-05,2.08446]
[1779788844199,30.4,76609.13,219.8,0.02278,5e-05,2.08505]
[1779788851248,30.41,76608.8,219.8,0.02275,5e-05,2.08226]
[1779788858297,30.42,76608.88,219.8,0.02278,5e-05,2.08487]
[1779788863332,30.43,76607.56,219.8,0.02274,5e-05,2.08177]
[1779788868367,30.43,76602.38,219.8,0.02253,5e-05,2.06498]
[1779788873402,30.44,76598.86,219.8,0.02239,5e-05,2.05434]
[1779788878438,30.45,76594.58,219.8,0.02222,5e-05,2.04115]
[1779788883473,30.45,76584.5,219.8,0.0218,4e-05,2.00793]
[1779788890522,30.46,76582.8,219.8,0.02177,4e-05,2.00524]
[1779788895459,30.47,76582.54,219.8,0.02177,4e-05,2.00572]
[1779788897232,30.48,76582.1,219.8,0.02177,4e-05,2.00555]
[1779788904620,30.49,76579.99,219.8,0.02172,4e-05,2.00187]
[1779788906673,30.49,76580.4,219.8,0.02175,4e-05,2.00374]
[1779788907661,30.49,76577.56,219.8,0.02163,4e-05,1.99436]
[1779788913683,30.5,76572.93,219.8,0.02143,4e-05,1.97794]
[1779788920732,30.52,76572.38,219.8,0.02145,4e-05,1.9794]
[1779788925769,30.53,76567.31,219.8,0.02126,4e-05,1.96454]
[1779788926564,30.53,76567.31,219.8,0.02126,4e-05,1.96454]
[1779788927242,30.53,76567.26,219.8,0.02126,4e-05,1.96487]
[1779788932818,30.54,76569.06,219.8,0.02138,4e-05,1.97383]
[1779788937853,30.55,76568.35,219.8,0.02138,4e-05,1.97383]
[1779788942888,30.56,76568.89,219.8,0.02143,4e-05,1.97807]
[1779788947923,30.57,76571.22,219.8,0.02156,4e-05,1.98835]
[1779788952958,30.57,76570.99,219.8,0.02158,4e-05,1.98978]
[1779788957993,30.58,76571.11,219.8,0.02161,4e-05,1.99239]
[1779788964035,30.59,76571.41,219.8,0.02166,4e-05,1.99601]
[1779788971084,30.6,76572.44,219.8,0.0217,4e-05,1.99868]
[1779788977126,30.61,76571.76,219.8,0.02171,4e-05,1.99884]
[1779788981356,30.61,76571.78,219.8,0.02172,4e-05,1.99975]
[1779788981378,30.61,76571.78,219.8,0.02172,4e-05,1.99975]
[1779788985399,30.62,76571.83,219.8,0.02175,4e-05,2.002]
[1779788991224,30.63,76572.19,219.8,0.02181,4e-05,2.00655]
[1779788997266,30.64,76572.15,219.8,0.02184,4e-05,2.00885]
[1779789002302,30.65,76572.52,219.8,0.02188,4e-05,2.01215]
[1779789007337,30.66,76572.21,219.8,0.02189,4e-05,2.01307]
[1779789008212,30.66,76572.21,219.8,0.02189,4e-05,2.01307]
[1779789013196,30.66,76571.1,219.8,0.02186,4e-05,2.01082]
[1779789016407,30.67,76571.64,219.8,0.0219,4e-05,2.01391]
[1779789022592,30.67,76571.31,219.8,0.0219,4e-05,2.01401]
[1779789023281,30.67,76572.18,219.8,0.02194,4e-05,2.01723]
[1779789036540,30.69,76576.41,219.8,0.02215,4e-05,2.03291]
[1779789040486,30.7,76576.51,219.8,0.02217,4e-05,2.03398]
[1779789045604,30.7,76575.9,219.8,0.02216,4e-05,2.03343]
[1779789047250,30.7,76576.13,219.8,0.02217,4e-05,2.03441]
[1779789049218,30.7,76575.91,219.8,0.02217,4e-05,2.03417]
[1779789049508,30.7,76575.91,219.8,0.02217,4e-05,2.03417]
[1779789052148,30.71,76576.1,219.8,0.02219,4e-05,2.03554]
[1779789058696,30.72,76575.69,219.8,0.02221,4e-05,2.03693]
[1779789063731,30.72,76576.16,219.8,0.02225,4e-05,2.04031]
[1779789068765,30.73,76576.16,219.8,0.02227,4e-05,2.04204]
[1779789074807,30.74,76577.08,219.8,0.02234,4e-05,2.04728]
[1779789081857,30.75,76580.62,219.8,0.02253,5e-05,2.06203]
[1779789085885,30.75,76589.84,219.8,0.02296,5e-05,2.09583]
[1779789086196,30.75,76589.84,219.8,0.02296,5e-05,2.09583]
[1779789091927,30.76,76595.24,219.8,0.02319,5e-05,2.11266]
[1779789094618,30.76,76594.51,219.8,0.02316,5e-05,2.11052]
[1779789096631,30.76,76595.27,219.8,0.02321,5e-05,2.11372]
[1779789101997,30.76,76595.69,219.8,0.02324,5e-05,2.11662]
[1779789109049,30.77,76595.89,219.8,0.02327,5e-05,2.11891]
[1779789109209,30.77,76595.89,219.8,0.02327,5e-05,2.11891]
[1779789110200,30.77,76594.49,219.8,0.02321,5e-05,2.11411]
[1779789111573,30.77,76594.99,219.8,0.02323,5e-05,2.11594]
[1779789112486,30.77,76594.99,219.8,0.02324,5e-05,2.11616]
[1779789118112,30.77,76594.91,219.8,0.02324,5e-05,2.11608]
[1779789124154,30.77,76594.84,219.8,0.02324,5e-05,2.11601]
[1779789133216,30.77,76594.37,219.8,0.02322,5e-05,2.11458]
[1779789138252,30.77,76591.45,219.8,0.02308,5e-05,2.10429]
[1779789145301,30.78,76592.94,219.8,0.02316,5e-05,2.10986]
[1779789150336,30.78,76592.32,219.8,0.02313,5e-05,2.10782]
[1779789155371,30.78,76590.56,219.8,0.02301,5e-05,2.09784]
[1779789162420,30.78,76590.15,219.8,0.023,5e-05,2.09678]
[1779789174504,30.78,76590.24,219.8,0.02301,5e-05,2.09785]
[1779789182561,30.78,76590.05,219.8,0.02301,5e-05,2.09773]
[1779789187595,30.78,76589.94,219.8,0.02301,5e-05,2.09772]
[1779789193637,30.79,76586.84,219.8,0.02287,5e-05,2.08717]
[1779789196657,30.79,76578.03,219.8,0.02248,5e-05,2.0564]
[1779789201693,30.79,76579.67,219.8,0.02256,5e-05,2.06284]
[1779789208741,30.79,76580.1,219.8,0.02259,5e-05,2.06526]
[1779789213777,30.8,76580.19,219.8,0.02256,5e-05,2.06226]
[1779789220321,30.8,76579.62,219.8,0.02254,5e-05,2.06063]
[1779789226955,30.8,76579.4,219.8,0.02254,5e-05,2.06063]
[1779789235933,30.81,76581.68,219.8,0.02267,5e-05,2.07025]
[1779789240968,30.81,76581.8,219.8,0.02268,5e-05,2.07121]
[1779789248021,30.81,76582.63,219.8,0.02272,5e-05,2.07485]
[1779789253056,30.81,76583.09,219.8,0.02275,5e-05,2.07696]
[1779789258090,30.81,76582.51,219.8,0.02273,5e-05,2.0754]
[1779789263125,30.82,76583.02,219.8,0.02276,5e-05,2.07769]
[1779789271182,30.82,76581.78,219.8,0.02267,5e-05,2.07014]
[1779789276217,30.82,76581.5,219.8,0.02267,5e-05,2.0697]
[1779789281251,30.82,76581.7,219.8,0.02268,5e-05,2.07095]
[1779789281430,30.82,76581.7,219.8,0.02268,5e-05,2.07095]
[1779789281977,30.82,76581.7,219.8,0.02268,5e-05,2.07095]
[1779789287294,30.82,76591.09,219.8,0.02312,5e-05,2.10448]
[1779789292330,30.82,76591.32,219.8,0.02313,5e-05,2.10522]
[1779789300637,30.82,76592.58,219.8,0.02318,5e-05,2.10967]
[1779789305377,30.82,76592.55,219.8,0.02318,5e-05,2.10944]
[1779789307214,30.82,76592.58,219.8,0.02318,5e-05,2.10952]
[1779789307496,30.82,76592.58,219.8,0.02319,5e-05,2.10976]
[1779789308260,30.82,76592.58,219.8,0.02319,5e-05,2.10976]
[1779789314484,30.83,76592.58,219.8,0.02321,5e-05,2.11122]
[1779789320652,30.83,76592.58,219.8,0.02321,5e-05,2.11122]
[1779789321583,30.83,76592.81,219.8,0.02324,5e-05,2.11377]
[1779789327245,30.84,76592.85,219.8,0.02326,5e-05,2.11515]
[1779789327523,30.84,76593.34,219.8,0.02328,5e-05,2.11715]
[1779789334426,30.84,76593.45,219.8,0.02326,5e-05,2.11451]
[1779789334444,30.85,76593.55,219.8,0.02327,5e-05,2.11536]
[1779789335701,30.85,76595.96,219.8,0.02338,5e-05,2.12425]
[1779789336229,30.85,76595.96,219.8,0.02338,5e-05,2.12425]
[1779789336555,30.85,76598.57,219.8,0.02351,5e-05,2.13387]
[1779789336843,30.85,76598.57,219.8,0.02351,5e-05,2.13387]
[1779789337225,30.85,76598.57,219.8,0.02351,5e-05,2.13387]
[1779789337647,30.85,76604.45,219.8,0.02379,5e-05,2.15534]
[1779789344695,30.85,76601.47,219.8,0.02367,5e-05,2.14604]
[1779789349730,30.86,76598.67,219.8,0.02355,5e-05,2.1369]
[1779789356778,30.86,76597.7,219.8,0.02352,5e-05,2.13489]
[1779789361814,30.87,76597.87,219.8,0.02355,5e-05,2.13659]
[1779789367851,30.87,76598.36,219.8,0.02358,5e-05,2.13922]
[1779789371209,30.87,76598.05,219.8,0.02358,5e-05,2.13896]
[1779789377182,30.88,76596.13,219.8,0.0235,5e-05,2.13334]
[1779789380211,30.88,76595.58,219.8,0.02348,5e-05,2.13182]
[1779789385982,30.89,76595.73,219.8,0.02351,5e-05,2.13419]
[1779789392025,30.89,76595.97,219.8,0.0235,5e-05,2.13239]
[1779789397452,30.89,76596.29,219.8,0.02353,5e-05,2.13422]
[1779789408137,30.9,76599.52,219.8,0.02371,5e-05,2.14866]
[1779789413253,30.9,76599.52,219.8,0.02371,5e-05,2.14866]
[1779789415261,30.91,76599.61,219.8,0.02373,5e-05,2.15]
[1779789416196,30.91,76599.61,219.8,0.02374,5e-05,2.15041]
[1779789416505,30.91,76599.61,219.8,0.02374,5e-05,2.15041]
[1779789417482,30.91,76599.61,219.8,0.02374,5e-05,2.15061]
[1779789418583,30.91,76599.74,219.8,0.02375,5e-05,2.15148]
[1779789425257,30.92,76600.01,219.8,0.02378,5e-05,2.15384]
[1779789430293,30.92,76599.87,219.8,0.02379,5e-05,2.15431]
[1779789435328,30.92,76598.39,219.8,0.02373,5e-05,2.14989]
[1779789441369,30.93,76598.08,219.8,0.02373,5e-05,2.14987]
[1779789446405,30.93,76598.08,219.8,0.02374,5e-05,2.15076]
[1779789448143,30.93,76598.16,219.8,0.02375,5e-05,2.15122]
[1779789450167,30.93,76597.35,219.8,0.02371,5e-05,2.14863]
[1779789455468,30.94,76597.52,219.8,0.02369,5e-05,2.14623]
[1779789463524,30.94,76597.6,219.8,0.02371,5e-05,2.14786]
[1779789468558,30.94,76597.72,219.8,0.02373,5e-05,2.1491]
[1779789473594,30.95,76597.26,219.8,0.02372,5e-05,2.14821]
[1779789479637,30.95,76596.8,219.8,0.02371,5e-05,2.14745]
[1779789484672,30.95,76594.85,219.8,0.02363,5e-05,2.14137]
[1779789489707,30.96,76595.15,219.8,0.02365,5e-05,2.14324]
[1779789494742,30.96,76595.51,219.8,0.02368,5e-05,2.1453]
[1779789499776,30.96,76595.43,219.8,0.02369,5e-05,2.14576]
[1779789504812,30.96,76595.04,219.8,0.02368,5e-05,2.14507]
[1779789510854,30.97,76595.08,219.8,0.02369,5e-05,2.14608]
[1779789515889,30.97,76595.55,219.8,0.02368,5e-05,2.14445]
[1779789521420,30.97,76596.08,219.8,0.02371,5e-05,2.14679]
[1779789525408,30.97,76595.99,219.8,0.02371,5e-05,2.14701]
[1779789528471,30.97,76595.99,219.8,0.02372,5e-05,2.14729]
[1779789534015,30.98,76595.63,219.8,0.02371,5e-05,2.14644]
[1779789539050,30.98,76596.02,219.8,0.02373,5e-05,2.14853]
[1779789545092,30.98,76596.11,219.8,0.02375,5e-05,2.14964]
[1779789551482,30.98,76596.17,219.8,0.02375,5e-05,2.14998]
[1779789562212,30.99,76596.18,219.8,0.02378,5e-05,2.15206]
[1779789563169,30.99,76596.18,219.8,0.02378,5e-05,2.15206]
[1779789568254,30.99,76596.28,219.8,0.02378,5e-05,2.15188]
[1779789571487,30.99,76595.84,219.8,0.02375,5e-05,2.15003]
[1779789574198,30.99,76595.15,219.8,0.02368,5e-05,2.14364]
[1779789575353,30.99,76595.04,219.8,0.02368,5e-05,2.14338]
[1779789576672,30.99,76595.04,219.8,0.02368,5e-05,2.14326]
[1779789581689,30.99,76594.91,219.8,0.02367,5e-05,2.1426]
[1779789581995,30.99,76594.91,219.8,0.02367,5e-05,2.1426]
[1779789582518,30.99,76594.91,219.8,0.02367,5e-05,2.1426]
[1779789588394,30.99,76592.42,219.8,0.02356,5e-05,2.13438]
[1779789593429,30.99,76592.43,219.8,0.02357,5e-05,2.13517]
[1779789601494,31.0,76587.45,219.8,0.02336,5e-05,2.11861]
[1779789602418,31.0,76587.45,219.8,0.02336,5e-05,2.11861]
[1779789602711,31.0,76574.66,219.8,0.02277,5e-05,2.07351]
[1779789604431,31.0,76567.31,219.8,0.02244,4e-05,2.04789]
[1779789605433,31.0,76563.14,219.8,0.02226,4e-05,2.03373]
[1779789610552,31.01,76561.55,219.8,0.02221,4e-05,2.03021]
[1779789615587,31.01,76561.79,219.8,0.02225,4e-05,2.03276]
[1779789617550,31.01,76560.46,219.8,0.02219,4e-05,2.02851]
[1779789622636,31.02,76558.81,219.8,0.02215,4e-05,2.02492]
[1779789627671,31.03,76555.65,219.8,0.02203,4e-05,2.01588]
[1779789632705,31.03,76556.66,219.8,0.02206,4e-05,2.01731]
[1779789637746,31.04,76560.06,219.8,0.02223,4e-05,2.03087]
[1779789643464,31.05,76560.16,219.8,0.02225,4e-05,2.03263]
[1779789649215,31.05,76563.56,219.8,0.02243,4e-05,2.04647]
[1779789654865,31.06,76571.49,219.8,0.02282,5e-05,2.07624]
[1779789659900,31.07,76576.58,219.8,0.02307,5e-05,2.09574]
[1779789664935,31.07,76570.15,219.8,0.02279,5e-05,2.07434]
[1779789669970,31.08,76565.97,219.8,0.02262,5e-05,2.06119]
[1779789675009,31.08,76564.2,219.8,0.02256,4e-05,2.05658]
[1779789682154,31.09,76565.81,219.8,0.02265,5e-05,2.06312]
[1779789689103,31.1,76565.57,219.8,0.02268,5e-05,2.06558]
[1779789694137,31.11,76567.44,219.8,0.02274,5e-05,2.06963]
[1779789699173,31.11,76567.02,219.8,0.02274,5e-05,2.06956]
[1779789704209,31.12,76567.4,219.8,0.02278,5e-05,2.07228]
[1779789710250,31.12,76566.78,219.8,0.02277,5e-05,2.07178]
[1779789715287,31.13,76566.6,219.8,0.02278,5e-05,2.07258]
[1779789720322,31.13,76568.61,219.8,0.02289,5e-05,2.08102]
[1779789723980,31.14,76569.6,219.8,0.02295,5e-05,2.0853]
[1779789731399,31.14,76570.57,219.8,0.02302,5e-05,2.09074]
[1779789743493,31.15,76576.63,219.8,0.02334,5e-05,2.11514]
[1779789743998,31.15,76576.63,219.8,0.02334,5e-05,2.11514]
[1779789746238,31.16,76572.3,219.8,0.02314,5e-05,2.10022]
[1779789753565,31.16,76570.67,219.8,0.02305,5e-05,2.09239]
[1779789758600,31.17,76568.74,219.8,0.02298,5e-05,2.08689]
[1779789764643,31.17,76565.48,219.8,0.02285,5e-05,2.077]
[1779789769677,31.18,76562.28,219.8,0.02272,5e-05,2.06722]
[1779789774711,31.18,76559.95,219.8,0.02264,4e-05,2.06062]
[1779789779747,31.19,76554.55,219.8,0.02242,4e-05,2.04341]
[1779789784783,31.2,76558.82,219.8,0.02263,4e-05,2.05985]
[1779789789819,31.2,76558.79,219.8,0.02265,4e-05,2.06122]
[1779789793408,31.2,76558.14,219.8,0.02263,4e-05,2.05985]
[1779789796626,31.2,76557.01,219.8,0.02256,4e-05,2.05473]
[1779789801905,31.2,76555.25,219.8,0.02249,4e-05,2.0494]
[1779789808958,31.21,76553.15,219.8,0.02243,4e-05,2.04433]
[1779789815000,31.22,76554.26,219.8,0.02246,4e-05,2.04614]
[1779789816511,31.22,76554.26,219.8,0.02246,4e-05,2.04614]
[1779789817467,31.22,76554.36,219.8,0.02248,4e-05,2.04711]
[1779789823058,31.23,76555.62,219.8,0.02255,4e-05,2.0526]
[1779789825332,31.23,76555.62,219.8,0.02255,4e-05,2.0526]
[1779789827560,31.22,76555.26,219.8,0.02253,4e-05,2.05122]
[1779789833396,31.23,76553.71,219.8,0.02247,4e-05,2.04667]
[1779789834096,31.23,76553.95,219.8,0.02248,4e-05,2.04781]
[1779789837957,31.23,76553.95,219.8,0.02247,4e-05,2.04707]
[1779789843206,31.22,76553.86,219.8,0.02244,4e-05,2.04434]
[1779789849248,31.2,76553.24,219.8,0.02236,4e-05,2.03788]
[1779789854283,31.19,76545.23,219.8,0.02196,4e-05,2.00692]
[1779789859318,31.18,76544.99,219.8,0.0219,4e-05,2.00281]
[1779789865360,31.16,76544.94,219.8,0.02185,4e-05,1.99871]
[1779789870395,31.15,76547.96,219.8,0.02194,4e-05,2.00572]
[1779789875430,31.14,76549.36,219.8,0.02192,4e-05,2.0033]
[1779789881472,31.12,76549.03,219.8,0.02185,4e-05,1.99821]
[1779789882528,31.12,76549.03,219.8,0.02185,4e-05,1.99821]
[1779789882561,31.12,76549.03,219.8,0.02185,4e-05,1.99821]
[1779789888522,31.1,76546.09,219.8,0.02166,4e-05,1.98336]
[1779789893558,31.09,76543.39,219.8,0.0215,4e-05,1.97079]
[1779789898593,31.08,76541.21,219.8,0.02136,4e-05,1.96009]
[1779789902621,31.07,76529.19,219.8,0.02082,4e-05,1.9175]
[1779789907656,31.06,76521.32,219.8,0.02045,4e-05,1.88881]
[1779789914705,31.04,76523.29,219.8,0.02049,4e-05,1.89162]
[1779789919740,31.03,76520.98,219.8,0.02036,4e-05,1.88145]
[1779789924775,31.02,76518.66,219.8,0.02023,4e-05,1.87141]
[1779789926791,31.02,76505.71,219.8,0.01969,4e-05,1.82866]
[1779789931825,31.01,76505.34,219.8,0.01962,4e-05,1.82198]
[1779789933132,31.01,76505.88,219.8,0.01963,4e-05,1.82331]
[1779789943910,30.99,76510.89,219.8,0.01978,4e-05,1.83501]
[1779789946931,30.99,76523.46,219.8,0.02028,4e-05,1.87442]
[1779789948945,30.98,76532.9,219.8,0.02066,4e-05,1.90438]
[1779789953980,30.97,76533.27,219.8,0.02064,4e-05,1.90285]
[1779789959015,30.96,76530.86,219.8,0.0205,4e-05,1.89221]
[1779789964055,30.95,76531.92,219.8,0.02051,4e-05,1.89307]
[1779789969148,30.94,76527.28,219.8,0.02029,4e-05,1.87575]
[1779789975133,30.93,76527.85,219.8,0.02027,4e-05,1.87415]
[1779789981287,30.92,76527.69,219.8,0.02024,4e-05,1.87165]
[1779789982541,30.92,76528.53,219.8,0.02026,4e-05,1.87292]
[1779789990240,30.9,76529.07,219.8,0.02022,4e-05,1.87022]
[1779789997076,30.9,76529.07,219.8,0.02022,4e-05,1.87022]
[1779789997295,30.89,76540.22,219.8,0.02061,4e-05,1.89972]
[1779789998153,30.89,76540.22,219.8,0.02061,4e-05,1.89972]
[1779790003643,30.87,76546.29,219.8,0.02083,4e-05,1.917]
[1779790003647,30.87,76546.29,219.8,0.02083,4e-05,1.917]
[1779790006043,30.87,76547.8,219.8,0.02087,4e-05,1.92087]
[1779790008197,30.86,76548.95,219.8,0.0209,4e-05,1.92294]
[1779790011030,30.86,76549.35,219.8,0.02092,4e-05,1.9242]
[1779790016309,30.86,76549.52,219.8,0.0209,4e-05,1.92294]
[1779790021463,30.84,76542.58,219.8,0.02056,4e-05,1.89588]
[1779790022403,30.84,76542.58,219.8,0.02056,4e-05,1.89588]
[1779790028512,30.83,76535.85,219.8,0.02023,4e-05,1.87038]
[1779790036569,30.81,76536.02,219.8,0.02019,4e-05,1.86723]
[1779790041522,30.81,76535.89,219.8,0.02017,4e-05,1.86542]
[1779790042584,30.8,76536.01,219.8,0.02016,4e-05,1.86489]
[1779790047647,30.79,76538.82,219.8,0.02024,4e-05,1.87124]
[1779790050612,30.79,76540.01,219.8,0.02028,4e-05,1.87419]
[1779790052550,30.79,76540.27,219.8,0.02024,4e-05,1.87035]
[1779790053753,30.78,76539.39,219.8,0.0202,4e-05,1.86699]
[1779790055488,30.78,76539.08,219.8,0.02017,4e-05,1.86504]
[1779790060510,30.79,76539.46,219.8,0.02021,4e-05,1.86823]
[1779790060513,30.79,76539.46,219.8,0.02021,4e-05,1.86823]
[1779790063030,30.79,76542.38,219.8,0.02035,4e-05,1.879]
[1779790063209,30.79,76542.39,219.8,0.02036,4e-05,1.87962]
[1779790063234,30.79,76542.39,219.8,0.02036,4e-05,1.87962]
[1779790065082,30.8,76542.53,219.8,0.02037,4e-05,1.88066]
[1779790065676,30.79,76543.48,219.8,0.0204,4e-05,1.88329]
[1779790066778,30.8,76545.85,219.8,0.02051,4e-05,1.8917]
[1779790070125,30.8,76546.98,219.8,0.02057,4e-05,1.896]
[1779790073680,30.79,76547.13,219.8,0.02053,4e-05,1.89335]
[1779790073854,30.79,76547.13,219.8,0.02053,4e-05,1.89335]
[1779790075872,30.78,76547.16,219.8,0.02053,4e-05,1.89293]
[1779790081888,30.77,76546.13,219.8,0.02043,4e-05,1.88543]
[1779790087602,30.76,76546.72,219.8,0.02044,4e-05,1.88638]
[1779790093860,30.75,76546.78,219.8,0.0204,4e-05,1.88311]
[1779790093866,30.75,76546.78,219.8,0.0204,4e-05,1.88311]
[1779790095879,30.74,76546.31,219.8,0.02036,4e-05,1.8796]
[1779790101023,30.73,76548.68,219.8,0.02042,4e-05,1.88454]
[1779790102763,30.73,76548.58,219.8,0.02041,4e-05,1.88372]
[1779790103268,30.73,76550.65,219.8,0.02049,4e-05,1.89008]
[1779790103562,30.73,76550.65,219.8,0.02049,4e-05,1.89008]
[1779790104808,30.73,76555.1,219.8,0.02068,4e-05,1.90545]
[1779790110086,30.72,76546.78,219.8,0.02031,4e-05,1.87592]
[1779790116128,30.71,76546.23,219.8,0.02021,4e-05,1.86762]
[1779790121163,30.7,76546.09,219.8,0.02018,4e-05,1.86491]
[1779790126198,30.7,76547.08,219.8,0.02019,4e-05,1.86591]
[1779790132240,30.68,76547.69,219.8,0.02018,4e-05,1.86524]
[1779790135184,30.68,76547.7,219.8,0.02017,4e-05,1.86438]
[1779790137354,30.68,76547.9,219.8,0.02017,4e-05,1.86414]
[1779790143317,30.67,76547.84,219.8,0.02013,4e-05,1.86084]
[1779790150498,30.66,76547.91,219.8,0.02012,4e-05,1.86063]
[1779790159429,30.64,76547.9,219.8,0.02003,4e-05,1.85367]
[1779790164579,30.64,76547.9,219.8,0.02003,4e-05,1.85367]
[1779790177559,30.61,76549.98,219.8,0.01999,4e-05,1.84927]
[1779790181547,30.6,76553.28,219.8,0.02011,4e-05,1.85879]
[1779790182570,30.6,76552.97,219.8,0.02009,4e-05,1.85777]
[1779790183106,30.6,76552.97,219.8,0.02009,4e-05,1.85777]
[1779790183710,30.6,76561.56,219.8,0.02044,4e-05,1.88526]
[1779790185403,30.6,76562.81,219.8,0.02049,4e-05,1.88893]
[1779790185773,30.6,76562.81,219.8,0.02049,4e-05,1.88893]
[1779790189211,30.6,76566.77,219.8,0.02066,4e-05,1.90235]
[1779790194704,30.61,76565.92,219.8,0.02068,4e-05,1.90362]
[1779790200002,30.62,76565.98,219.8,0.02071,4e-05,1.90618]
[1779790205783,30.64,76570.9,219.8,0.02097,4e-05,1.92664]
[1779790207573,30.64,76570.63,219.8,0.02096,4e-05,1.92628]
[1779790209727,30.64,76571.25,219.8,0.02101,4e-05,1.92946]
[1779790211574,30.65,76571.77,219.8,0.02104,4e-05,1.9323]
[1779790213710,30.65,76571.47,219.8,0.02104,4e-05,1.93236]
[1779790219884,30.67,76571.58,219.8,0.0211,4e-05,1.93645]
[1779790224234,30.67,76571.65,219.8,0.02112,4e-05,1.93827]
[1779790226238,30.68,76571.65,219.8,0.02113,4e-05,1.93932]
[1779790231455,30.69,76573.48,219.8,0.02125,4e-05,1.9486]
[1779790237004,30.7,76578.3,219.8,0.02146,4e-05,1.96404]
[1779790239018,30.7,76587.11,219.8,0.02186,4e-05,1.99522]
[1779790244053,30.71,76584.93,219.8,0.02179,4e-05,1.98972]
[1779790249088,30.72,76585.34,219.8,0.02183,4e-05,1.99319]
[1779790254134,30.73,76585.93,219.8,0.02189,4e-05,1.99723]
[1779790256228,30.73,76585.93,219.8,0.02189,4e-05,1.99723]
[1779790258617,30.73,76583.91,219.8,0.02182,4e-05,1.99184]
[1779790259286,30.73,76583.91,219.8,0.02182,4e-05,1.99184]
[1779790260615,30.74,76575.04,219.8,0.02144,4e-05,1.96227]
[1779790260620,30.74,76575.04,219.8,0.02144,4e-05,1.96227]
[1779790266220,30.75,76566.84,219.8,0.02112,4e-05,1.93729]
[1779790271254,30.76,76566.85,219.8,0.02115,4e-05,1.93974]
[1779790276290,30.76,76570.28,219.8,0.02133,4e-05,1.95365]
[1779790280983,30.77,76571.08,219.8,0.02139,4e-05,1.95817]
[1779790282991,30.77,76571.21,219.8,0.0214,4e-05,1.95949]
[1779790288373,30.78,76569.59,219.8,0.02137,4e-05,1.95664]
[1779790293409,30.79,76569.58,219.8,0.02135,4e-05,1.95494]
[1779790298444,30.8,76569.69,219.8,0.02139,4e-05,1.95747]
[1779790300946,30.8,76572.29,219.8,0.02151,4e-05,1.96717]
[1779790303113,30.81,76574.21,219.8,0.0216,4e-05,1.97413]
[1779790303130,30.81,76574.21,219.8,0.0216,4e-05,1.97413]
[1779790305580,30.81,76575.11,219.8,0.02166,4e-05,1.97839]
[1779790311536,30.82,76582.47,219.8,0.02202,4e-05,2.00657]
[1779790316572,30.83,76584.72,219.8,0.02214,4e-05,2.01607]
[1779790321605,30.83,76584.85,219.8,0.02217,4e-05,2.01816]
[1779790328655,30.84,76584.96,219.8,0.0222,4e-05,2.02081]
[1779790333690,30.85,76589.2,219.8,0.02241,5e-05,2.03713]
[1779790339732,30.85,76588.81,219.8,0.02242,5e-05,2.03756]
[1779790345774,30.86,76587.78,219.8,0.0224,5e-05,2.03578]
[1779790350810,30.87,76588.36,219.8,0.02244,5e-05,2.03932]
[1779790355844,30.87,76587.74,219.8,0.02239,5e-05,2.03475]
[1779790362894,30.88,76588.9,219.8,0.02247,5e-05,2.04096]
[1779790367066,30.88,76591.17,219.8,0.02259,5e-05,2.04979]
[1779790373971,30.89,76596.2,219.8,0.02285,5e-05,2.0697]
[1779790379007,30.9,76597.59,219.8,0.02293,5e-05,2.0759]
[1779790384047,30.9,76603.17,219.8,0.0232,5e-05,2.09693]
[1779790385740,30.9,76603.66,219.8,0.02323,5e-05,2.0989]
[1779790386060,30.9,76605.41,219.8,0.02331,5e-05,2.10536]
[1779790388360,30.91,76606.7,219.8,0.02338,5e-05,2.11087]
[1779790389591,30.91,76614.08,219.8,0.02376,5e-05,2.13916]
[1779790395125,30.93,76620.8,219.8,0.02414,5e-05,2.16851]
[1779790395631,30.93,76620.8,219.8,0.02414,5e-05,2.16851]
[1779790397831,30.94,76623.26,219.8,0.02428,5e-05,2.1791]
[1779790403180,30.95,76626.6,219.8,0.0245,5e-05,2.196]
[1779790408216,30.97,76627.94,219.8,0.02462,5e-05,2.20471]
[1779790413251,30.98,76629.9,219.8,0.02472,5e-05,2.21153]
[1779790418286,30.99,76630.29,219.8,0.02479,5e-05,2.21666]
[1779790420095,31.0,76630.89,219.8,0.02483,5e-05,2.21962]
[1779790421196,31.0,76631.1,219.8,0.02485,5e-05,2.22112]
[1779790423026,31.0,76631.53,219.8,0.02489,5e-05,2.22416]
[1779790424610,31.01,76629.89,219.8,0.02483,5e-05,2.21951]
[1779790425335,31.01,76629.93,219.8,0.02484,5e-05,2.22039]
[1779790430370,31.02,76624.51,219.8,0.02462,5e-05,2.20352]
[1779790435405,31.03,76624.52,219.8,0.02466,5e-05,2.2068]
[1779790440440,31.05,76624.54,219.8,0.0247,5e-05,2.21007]
[1779790446481,31.06,76624.89,219.8,0.02477,5e-05,2.21516]
[1779790448960,31.06,76624.68,219.8,0.02478,5e-05,2.21563]
[1779790449232,31.06,76624.68,219.8,0.02478,5e-05,2.21563]
[1779790457559,31.08,76625.75,219.8,0.0249,5e-05,2.22518]
[1779790464609,31.1,76629.28,219.8,0.02513,5e-05,2.24249]
[1779790469543,31.1,76629.08,219.8,0.02514,5e-05,2.24292]
[1779790475686,31.12,76629.68,219.8,0.0252,5e-05,2.24633]
[1779790481102,31.13,76629.69,219.8,0.02523,5e-05,2.24877]
[1779790483116,31.14,76629.56,219.8,0.02525,5e-05,2.25008]
[1779790483632,31.14,76628.11,219.8,0.02518,5e-05,2.24527]
[1779790489784,31.16,76628.47,219.8,0.02526,5e-05,2.25086]
[1779790494819,31.17,76628.35,219.8,0.02529,5e-05,2.25342]
[1779790500116,31.17,76628.8,219.8,0.02534,5e-05,2.2569]
[1779790505896,31.19,76636.97,219.8,0.02581,5e-05,2.29213]
[1779790507633,31.19,76636.97,219.8,0.02581,5e-05,2.29213]
[1779790511938,31.2,76649.97,219.8,0.02651,5e-05,2.34468]
[1779790516974,31.21,76651.03,219.8,0.0266,5e-05,2.35092]
[1779790526037,31.22,76651.13,219.8,0.02665,5e-05,2.35509]
[1779790531072,31.23,76651.53,219.8,0.02665,5e-05,2.35433]
[1779790536108,31.23,76656.05,219.8,0.02692,5e-05,2.37368]
[1779790540282,31.24,76668.55,219.8,0.02759,5e-05,2.42375]
[1779790541941,31.24,76674.08,219.8,0.02789,5e-05,2.44581]
[1779790542546,31.24,76674.08,219.8,0.02789,5e-05,2.44581]
[1779790542623,31.24,76682.95,219.8,0.02837,5e-05,2.4813]
[1779790546691,31.24,76693.8,219.8,0.02898,6e-05,2.5255]
[1779790547185,31.24,76691.88,219.8,0.02887,6e-05,2.51786]
[1779790552220,31.25,76701.36,219.8,0.02941,6e-05,2.55735]
[1779790553398,31.25,76701.36,219.8,0.02941,6e-05,2.55735]
[1779790556177,31.25,76703.79,219.8,0.02956,6e-05,2.5677]
[1779790561291,31.25,76705.06,219.8,0.02964,6e-05,2.57359]
[1779790562459,31.25,76705.06,219.8,0.02964,6e-05,2.57359]
[1779790564238,31.25,76705.48,219.8,0.02966,6e-05,2.57554]
[1779790568139,31.25,76696.66,219.8,0.02918,6e-05,2.54009]
[1779790571396,31.25,76691.56,219.8,0.0289,6e-05,2.51992]
[1779790571405,31.25,76691.56,219.8,0.0289,6e-05,2.51992]
[1779790573678,31.26,76693.25,219.8,0.029,6e-05,2.52711]
[1779790575256,31.26,76692.96,219.8,0.02899,6e-05,2.52629]
[1779790575309,31.26,76692.96,219.8,0.02899,6e-05,2.52629]
[1779790577636,31.26,76701.1,219.8,0.02945,6e-05,2.55971]
[1779790578925,31.26,76701.07,219.8,0.02945,6e-05,2.55983]
[1779790583712,31.26,76691.62,219.8,0.02893,6e-05,2.5221]
[1779790583717,31.26,76691.62,219.8,0.02893,6e-05,2.5221]
[1779790583730,31.26,76691.75,219.8,0.02894,6e-05,2.52282]
[1779790586315,31.26,76693.08,219.8,0.02902,6e-05,2.52857]
[1779790587806,31.26,76693.26,219.8,0.02903,6e-05,2.52947]
[1779790587813,31.26,76693.26,219.8,0.02903,6e-05,2.52947]
[1779790593988,31.27,76686.96,219.8,0.02865,5e-05,2.50076]
[1779790593999,31.27,76686.96,219.8,0.02865,5e-05,2.50076]
[1779790595499,31.27,76684.82,219.8,0.02854,5e-05,2.49238]
[1779790595533,31.27,76676.23,219.8,0.02807,5e-05,2.45837]
[1779790597275,31.27,76675.45,219.8,0.02804,5e-05,2.45556]
[1779790598304,31.27,76675.51,219.8,0.02804,5e-05,2.45608]
[1779790598312,31.27,76675.51,219.8,0.02804,5e-05,2.45608]
[1779790600096,31.27,76667.33,219.8,0.02761,5e-05,2.42443]
[1779790605585,31.28,76667.99,219.8,0.02767,5e-05,2.42871]
[1779790605590,31.28,76667.99,219.8,0.02767,5e-05,2.42871]
[1779790605595,31.28,76667.99,219.8,0.02767,5e-05,2.42871]
[1779790605640,31.28,76667.99,219.8,0.02767,5e-05,2.42871]
[1779790613726,31.29,76667.42,219.8,0.02768,5e-05,2.42915]
[1779790613732,31.29,76667.42,219.8,0.02768,5e-05,2.42915]
[1779790619702,31.3,76668.32,219.8,0.02776,5e-05,2.43505]
[1779790624736,31.3,76666.18,219.8,0.02767,5e-05,2.42838]
[1779790626302,31.3,76666.15,219.8,0.02767,5e-05,2.42861]
[1779790626308,31.3,76666.15,219.8,0.02767,5e-05,2.42861]
[1779790633873,31.31,76670.65,219.8,0.02794,5e-05,2.44861]
[1779790633929,31.31,76670.65,219.8,0.02794,5e-05,2.44861]
[1779790640858,31.32,76671.93,219.8,0.02805,5e-05,2.45608]
[1779790645893,31.33,76673.32,219.8,0.02814,5e-05,2.46332]
[1779790650928,31.33,76673.4,219.8,0.02817,5e-05,2.465]
[1779790658984,31.34,76673.01,219.8,0.02813,5e-05,2.46131]
[1779790665029,31.34,76672.34,219.8,0.02812,5e-05,2.4604]
[1779790672078,31.35,76671.19,219.8,0.02808,5e-05,2.45793]
[1779790681141,31.36,76671.47,219.8,0.02814,5e-05,2.46172]
[1779790686176,31.37,76664.63,219.8,0.02779,5e-05,2.43627]
[1779790689146,31.37,76664.9,219.8,0.02781,5e-05,2.438]
[1779790689151,31.37,76664.9,219.8,0.02781,5e-05,2.438]
[1779790690860,31.37,76665.88,219.8,0.02787,5e-05,2.44251]
[1779790691694,31.37,76665.88,219.8,0.02787,5e-05,2.44251]
[1779790695847,31.38,76670.62,219.8,0.02815,5e-05,2.46271]
[1779790699258,31.38,76670.7,219.8,0.02817,5e-05,2.46388]
[1779790705309,31.39,76670.29,219.8,0.02817,5e-05,2.4642]
[1779790710345,31.39,76670.85,219.8,0.02822,5e-05,2.4678]
[1779790715379,31.4,76678.38,219.8,0.0286,5e-05,2.49457]
[1779790720414,31.4,76686.46,219.8,0.02906,6e-05,2.52805]
[1779790722430,31.4,76677.41,219.8,0.02856,5e-05,2.49211]
[1779790727465,31.4,76677.61,219.8,0.02859,5e-05,2.49408]
[1779790732499,31.41,76680.67,219.8,0.02877,5e-05,2.50743]
[1779790737535,31.41,76682.91,219.8,0.02891,6e-05,2.51745]
[1779790742760,31.41,76688.07,219.8,0.02921,6e-05,2.53895]
[1779790743489,31.41,76689.86,219.8,0.02931,6e-05,2.54635]
[1779790743694,31.41,76689.86,219.8,0.02931,6e-05,2.54635]
[1779790743719,31.42,76704.87,219.8,0.03016,6e-05,2.60783]
[1779790744142,31.42,76704.87,219.8,0.03016,6e-05,2.60783]
[1779790744185,31.42,76704.87,219.8,0.03016,6e-05,2.60783]
[1779790744317,31.42,76704.87,219.8,0.03016,6e-05,2.60783]
[1779790744971,31.42,76710.87,219.8,0.0305,6e-05,2.63268]
[1779790748251,31.42,76714.32,219.8,0.0307,6e-05,2.64701]
[1779790752647,31.41,76726.21,219.8,0.03139,6e-05,2.69658]
[1779790757140,31.41,76726.07,219.8,0.03138,6e-05,2.69557]
[1779790757681,31.41,76717.44,219.8,0.03087,6e-05,2.65924]
[1779790758727,31.41,76717.44,219.8,0.03087,6e-05,2.65924]
[1779790762412,31.41,76719.57,219.8,0.03099,6e-05,2.66795]
[1779790763572,31.41,76719.57,219.8,0.03099,6e-05,2.6679]
[1779790763759,31.41,76719.57,219.8,0.03099,6e-05,2.6679]
[1779790763846,31.41,76719.57,219.8,0.03099,6e-05,2.6679]
[1779790763838,31.41,76737.84,219.8,0.03207,6e-05,2.74514]
[1779790764482,31.41,76737.84,219.8,0.03207,6e-05,2.74514]
[1779790767765,31.41,76733.24,219.8,0.03179,6e-05,2.72496]
[1779790768465,31.41,76735.42,219.8,0.03191,6e-05,2.73409]
[1779790771343,31.41,76740.46,219.8,0.03221,6e-05,2.7551]
[1779790771742,31.41,76740.46,219.8,0.03221,6e-05,2.7551]
[1779790772056,31.41,76741.25,219.8,0.0322,6e-05,2.75358]
[1779790772775,31.41,76741.25,219.8,0.0322,6e-05,2.75358]
[1779790772796,31.41,76751.98,219.8,0.03285,6e-05,2.79962]
[1779790774546,31.41,76753.13,219.8,0.03292,6e-05,2.80434]
[1779790774569,31.41,76753.13,219.8,0.03292,6e-05,2.80434]
[1779790774758,31.41,76753.13,219.8,0.03292,6e-05,2.80434]
[1779790776135,31.4,76755.64,219.8,0.03306,6e-05,2.81468]
[1779790777861,31.4,76756.66,219.8,0.03312,6e-05,2.81882]
[1779790780510,31.4,76754.0,219.8,0.03294,6e-05,2.80633]
[1779790783665,31.4,76757.16,219.8,0.03313,6e-05,2.81917]
[1779790783668,31.4,76757.16,219.8,0.03313,6e-05,2.81917]
[1779790784222,31.4,76758.23,219.8,0.03319,6e-05,2.82351]
[1779790786156,31.39,76758.24,219.8,0.03318,6e-05,2.82322]
[1779790786937,31.39,76778.29,219.8,0.03443,6e-05,2.91096]
[1779790787473,31.39,76778.29,219.8,0.03443,6e-05,2.91096]
[1779790787931,31.39,76778.29,219.8,0.03443,6e-05,2.91096]
[1779790789958,31.36,76788.96,219.8,0.03497,6e-05,2.94886]
[1779790792087,31.34,76796.15,219.8,0.03536,7e-05,2.97617]
[1779790792100,31.34,76796.15,219.8,0.03536,7e-05,2.97617]
[1779790792132,31.31,76806.36,219.8,0.03587,7e-05,3.01174]
[1779790793146,31.31,76814.5,219.8,0.0364,7e-05,3.04849]
[1779790797129,31.3,76813.76,219.8,0.03633,7e-05,3.04367]
[1779790797602,31.3,76813.76,219.8,0.03633,7e-05,3.04367]
[1779790799280,31.3,76814.49,219.8,0.03636,7e-05,3.04564]
[1779790800674,31.29,76813.54,219.8,0.03628,7e-05,3.03987]
[1779790800781,31.29,76813.54,219.8,0.03628,7e-05,3.03987]
[1779790801271,31.29,76808.7,219.8,0.03595,7e-05,3.01694]
[1779790801991,31.29,76808.7,219.8,0.03595,7e-05,3.01694]
[1779790801377,31.29,76822.18,219.8,0.03684,7e-05,3.07848]
[1779790802577,31.29,76822.18,219.8,0.03684,7e-05,3.07848]
[1779790802638,31.27,76833.87,219.8,0.03752,7e-05,3.12558]
[1779790805193,31.24,76835.36,219.8,0.0375,7e-05,3.12433]
[1779790805980,31.24,76835.36,219.8,0.0375,7e-05,3.12433]
[1779790807952,31.19,76835.59,219.8,0.03728,7e-05,3.10926]
[1779790808216,31.16,76836.46,219.8,0.03722,7e-05,3.10545]
[1779790810284,31.16,76836.48,219.8,0.0372,7e-05,3.10398]
[1779790812127,31.15,76834.43,219.8,0.03703,7e-05,3.09206]
[1779790812494,31.15,76834.43,219.8,0.03703,7e-05,3.09206]
[1779790813137,31.15,76820.04,219.8,0.03605,7e-05,3.02446]
[1779790814121,31.15,76820.04,219.8,0.03605,7e-05,3.02446]
[1779790814451,31.15,76820.04,219.8,0.03605,7e-05,3.02446]
[1779790814724,31.11,76808.99,219.8,0.03512,7e-05,2.96029]
[1779790818983,31.07,76813.28,219.8,0.03525,7e-05,2.96882]
[1779790819482,31.07,76813.39,219.8,0.03524,7e-05,2.96878]
[1779790820191,31.05,76799.52,219.8,0.03426,6e-05,2.90019]
[1779790822205,31.05,76808.62,219.8,0.03484,6e-05,2.94042]
[1779790827240,31.04,76809.58,219.8,0.03487,6e-05,2.94237]
[1779790832275,31.03,76802.19,219.8,0.0343,6e-05,2.90183]
[1779790837310,31.03,76799.05,219.8,0.03407,6e-05,2.88576]
[1779790842345,31.02,76798.91,219.8,0.03404,6e-05,2.88328]
[1779790847381,31.02,76798.19,219.8,0.03397,6e-05,2.87829]
[1779790852416,31.01,76795.02,219.8,0.03374,6e-05,2.86239]
[1779790857452,31.01,76799.3,219.8,0.03399,6e-05,2.87983]
[1779790862491,31.0,76805.52,219.8,0.03436,6e-05,2.90603]
[1779790864504,31.0,76797.15,219.8,0.03381,6e-05,2.86772]
[1779790869539,30.99,76800.5,219.8,0.034,6e-05,2.88093]
[1779790872560,30.99,76810.89,219.8,0.03465,6e-05,2.92663]
[1779790874577,30.99,76819.06,219.8,0.03517,7e-05,2.96294]
[1779790877365,30.98,76820.37,219.8,0.03525,7e-05,2.96795]
[1779790878445,30.98,76827.04,219.8,0.03568,7e-05,2.99808]
[1779790878610,30.98,76836.96,219.8,0.03633,7e-05,3.04348]
[1779790883645,30.97,76838.44,219.8,0.03639,7e-05,3.04721]
[1779790885258,30.97,76839.34,219.8,0.03644,7e-05,3.05077]
[1779790885786,30.97,76839.34,219.8,0.03644,7e-05,3.05077]
[1779790885919,30.97,76839.34,219.8,0.03644,7e-05,3.05077]
[1779790885997,30.97,76852.69,219.8,0.03734,7e-05,3.11284]
[1779790886280,30.97,76852.69,219.8,0.03734,7e-05,3.11284]
[1779790887085,30.96,76867.48,219.8,0.03836,7e-05,3.18259]
[1779790887160,30.96,76867.48,219.8,0.03836,7e-05,3.18259]
[1779790887750,30.96,76867.48,219.8,0.03836,7e-05,3.18259]
[1779790887753,30.96,76867.48,219.8,0.03836,7e-05,3.18259]
[1779790889089,30.96,76870.28,219.8,0.03854,7e-05,3.19519]
[1779790890968,30.96,76856.8,219.8,0.03757,7e-05,3.12902]
[1779790896736,30.94,76865.44,219.8,0.03804,7e-05,3.15961]
[1779790900557,30.93,76872.4,219.8,0.03849,7e-05,3.19054]
[1779790900572,30.93,76872.4,219.8,0.03849,7e-05,3.19054]
[1779790900909,30.93,76872.4,219.8,0.03849,7e-05,3.19054]
[1779790900982,30.93,76872.4,219.8,0.03849,7e-05,3.19054]
[1779790901086,30.93,76872.4,219.8,0.03849,7e-05,3.19054]
[1779790901166,30.93,76877.7,219.8,0.03885,7e-05,3.21528]
[1779790901207,30.93,76877.7,219.8,0.03885,7e-05,3.21528]
[1779790901273,30.93,76877.7,219.8,0.03885,7e-05,3.21528]
[1779790902804,30.93,76880.77,219.8,0.03906,7e-05,3.22926]
[1779790903271,30.92,76882.89,219.8,0.0392,7e-05,3.23864]
[1779790903290,30.92,76882.89,219.8,0.0392,7e-05,3.23864]
[1779790903318,30.92,76882.89,219.8,0.0392,7e-05,3.23864]
[1779790904106,30.92,76882.89,219.8,0.0392,7e-05,3.23864]
[1779790904190,30.92,76880.07,219.8,0.03898,7e-05,3.22399]
[1779790906425,30.91,76880.39,219.8,0.03898,7e-05,3.2237]
[1779790906499,30.91,76880.39,219.8,0.03898,7e-05,3.2237]
[1779790908045,30.91,76879.53,219.8,0.0389,7e-05,3.21861]
[1779790910770,30.9,76869.76,219.8,0.03817,7e-05,3.16886]
[1779790915869,30.89,76874.78,219.8,0.03845,7e-05,3.1879]
[1779790917182,30.88,76875.04,219.8,0.03846,7e-05,3.18829]
[1779790922918,30.87,76861.62,219.8,0.03745,7e-05,3.11939]
[1779790926080,30.87,76860.79,219.8,0.03737,7e-05,3.11397]
[1779790926330,30.86,76865.28,219.8,0.03767,7e-05,3.1346]
[1779790928126,30.86,76866.54,219.8,0.03775,7e-05,3.13985]
[1779790928981,30.86,76851.49,219.8,0.03669,7e-05,3.06706]
[1779790929697,30.86,76851.49,219.8,0.03669,7e-05,3.06706]
[1779790930977,30.85,76861.28,219.8,0.03734,7e-05,3.11202]
[1779790934666,30.85,76860.82,219.8,0.03728,7e-05,3.10765]
[1779790938578,30.84,76856.88,219.8,0.03696,7e-05,3.08618]
[1779790941036,30.83,76856.04,219.8,0.03689,7e-05,3.08083]
[1779790946087,30.82,76862.6,219.8,0.03728,7e-05,3.10768]
[1779790946976,30.82,76862.6,219.8,0.03728,7e-05,3.10768]
[1779790952133,30.81,76854.13,219.8,0.03658,7e-05,3.0586]
[1779790954147,30.8,76840.12,219.8,0.03562,7e-05,2.99205]
[1779790959182,30.8,76837.92,219.8,0.03543,7e-05,2.97938]
[1779790964216,30.79,76832.31,219.8,0.03503,7e-05,2.95113]
[1779790969252,30.78,76828.13,219.8,0.03472,7e-05,2.92981]
[1779790975137,30.78,76828.04,219.8,0.03469,7e-05,2.92774]
[1779790977086,30.77,76834.14,219.8,0.03508,7e-05,2.95485]
[1779790982349,30.76,76844.71,219.8,0.03574,7e-05,3.00041]
[1779790986456,30.76,76845.63,219.8,0.03577,7e-05,3.0031]
[1779790986464,30.76,76845.63,219.8,0.03577,7e-05,3.0031]
[1779790986603,30.76,76845.63,219.8,0.03577,7e-05,3.0031]
[1779790987532,30.75,76842.11,219.8,0.03552,7e-05,2.98569]
[1779790994054,30.75,76842.68,219.8,0.03553,7e-05,2.98581]
[1779790995712,30.74,76843.94,219.8,0.03559,7e-05,2.99065]
[1779790995845,30.74,76843.94,219.8,0.03559,7e-05,2.99065]
[1779791001290,30.73,76838.67,219.8,0.03519,7e-05,2.96287]
[1779791001925,30.73,76838.67,219.8,0.03519,7e-05,2.96287]
[1779791007531,30.72,76839.13,219.8,0.03518,7e-05,2.96174]
[1779791012567,30.72,76838.89,219.8,0.03508,7e-05,2.95346]
[1779791017602,30.71,76842.48,219.8,0.03528,7e-05,2.96775]
[1779791022637,30.7,76838.58,219.8,0.03499,7e-05,2.94743]
[1779791027672,30.69,76838.74,219.8,0.03497,7e-05,2.94599]
[1779791029169,30.69,76838.74,219.8,0.03497,7e-05,2.94599]
[1779791035728,30.68,76838.8,219.8,0.03492,7e-05,2.94277]
[1779791040765,30.68,76832.66,219.8,0.03449,7e-05,2.91263]
[1779791045800,30.67,76833.93,219.8,0.03454,7e-05,2.9165]
[1779791049613,30.67,76833.66,219.8,0.03452,7e-05,2.91488]
[1779791052658,30.67,76833.75,219.8,0.03451,7e-05,2.91415]
[1779791058894,30.65,76842.52,219.8,0.03503,7e-05,2.95081]
[1779791059958,30.65,76842.52,219.8,0.03503,7e-05,2.95081]
[1779791060221,30.65,76842.52,219.8,0.03503,7e-05,2.95081]
[1779791066800,30.64,76847.48,219.8,0.03532,7e-05,2.97063]
[1779791066957,30.64,76859.48,219.8,0.03612,7e-05,3.0261]
[1779791067550,30.64,76859.48,219.8,0.03612,7e-05,3.0261]
[1779791072008,30.64,76870.38,219.8,0.03683,7e-05,3.07509]
[1779791074005,30.63,76880.11,219.8,0.03742,7e-05,3.11452]
[1779791079169,30.62,76884.65,219.8,0.0377,7e-05,3.1335]
[1779791079176,30.62,76884.65,219.8,0.0377,7e-05,3.1335]
[1779791083069,30.61,76871.8,219.8,0.03675,7e-05,3.06851]
[1779791088103,30.6,76870.64,219.8,0.03662,7e-05,3.05998]
[1779791093138,30.59,76870.58,219.8,0.03658,7e-05,3.05672]
[1779791098173,30.58,76869.46,219.8,0.03646,7e-05,3.04848]
[1779791102201,30.58,76859.95,219.8,0.03578,7e-05,3.00152]
[1779791106229,30.57,76851.76,219.8,0.0352,7e-05,2.96138]
[1779791111264,30.56,76847.31,219.8,0.03487,7e-05,2.93874]
[1779791113167,30.56,76847.3,219.8,0.03487,7e-05,2.93829]
[1779791116175,30.56,76848.87,219.8,0.03495,7e-05,2.94435]
[1779791121340,30.55,76859.7,219.8,0.03564,7e-05,2.99186]
[1779791126377,30.54,76865.78,219.8,0.03601,7e-05,3.01782]
[1779791131412,30.53,76867.52,219.8,0.03603,7e-05,3.01829]
[1779791132703,30.53,76868.1,219.8,0.03607,7e-05,3.02048]
[1779791132721,30.53,76868.1,219.8,0.03607,7e-05,3.02048]
[1779791134433,30.53,76881.55,219.8,0.03697,7e-05,3.08305]
[1779791134585,30.53,76881.55,219.8,0.03697,7e-05,3.08305]
[1779791140475,30.51,76887.58,219.8,0.03733,7e-05,3.10775]
[1779791145510,30.5,76887.98,219.8,0.03731,7e-05,3.10623]
[1779791147066,30.5,76887.98,219.8,0.03731,7e-05,3.10623]
[1779791149616,30.5,76890.65,219.8,0.03747,7e-05,3.11698]
[1779791149732,30.5,76890.65,219.8,0.03747,7e-05,3.11698]
[1779791150242,30.5,76890.65,219.8,0.03747,7e-05,3.11698]
[1779791151131,30.49,76892.65,219.8,0.03759,7e-05,3.12519]
[1779791151277,30.49,76892.65,219.8,0.03759,7e-05,3.12519]
[1779791151283,30.49,76892.65,219.8,0.03759,7e-05,3.12519]
[1779791151295,30.49,76907.23,219.8,0.03861,7e-05,3.19528]
[1779791151890,30.49,76907.23,219.8,0.03861,7e-05,3.19528]
[1779791151992,30.49,76907.23,219.8,0.03861,7e-05,3.19528]
[1779791152034,30.49,76907.23,219.8,0.03861,7e-05,3.19528]
[1779791152136,30.49,76907.23,219.8,0.03861,7e-05,3.19528]
[1779791152164,30.49,76923.24,219.8,0.03977,7e-05,3.27344]
[1779791152690,30.49,76923.24,219.8,0.03977,7e-05,3.27344]
[1779791152855,30.49,76923.24,219.8,0.03977,7e-05,3.27344]
[1779791153288,30.49,76923.24,219.8,0.03977,7e-05,3.27344]
[1779791153361,30.49,76933.8,219.8,0.04055,7e-05,3.32634]
[1779791154025,30.49,76933.8,219.8,0.04055,7e-05,3.32634]
[1779791154026,30.49,76933.8,219.8,0.04055,7e-05,3.32634]
[1779791154242,30.49,76933.8,219.8,0.04055,7e-05,3.32634]
[1779791154383,30.49,76933.8,219.8,0.04055,7e-05,3.32634]
[1779791154575,30.49,76922.39,219.8,0.03969,7e-05,3.26824]
[1779791155582,30.48,76913.8,219.8,0.03905,7e-05,3.22469]
[1779791157350,30.48,76913.8,219.8,0.03905,7e-05,3.22469]
[1779791157399,30.48,76913.8,219.8,0.03905,7e-05,3.22469]
[1779791158786,30.48,76906.9,219.8,0.03852,7e-05,3.18898]
[1779791159059,30.48,76906.9,219.8,0.03852,7e-05,3.18898]
[1779791159368,30.48,76906.9,219.8,0.03852,7e-05,3.18898]
[1779791159615,30.47,76898.15,219.8,0.03787,7e-05,3.14474]
[1779791161717,30.47,76894.89,219.8,0.03763,7e-05,3.12816]
[1779791163003,30.47,76893.04,219.8,0.03748,7e-05,3.11778]
[1779791163376,30.47,76893.04,219.8,0.03748,7e-05,3.11778]
[1779791163925,30.46,76891.83,219.8,0.03738,7e-05,3.11125]
[1779791164884,30.46,76892.23,219.8,0.0374,7e-05,3.11249]
[1779791164902,30.46,76892.23,219.8,0.0374,7e-05,3.11249]
[1779791165377,30.46,76892.23,219.8,0.0374,7e-05,3.11249]
[1779791165657,30.46,76892.07,219.8,0.03738,7e-05,3.11103]
[1779791166393,30.46,76892.07,219.8,0.03738,7e-05,3.11103]
[1779791166768,30.46,76896.88,219.8,0.03771,7e-05,3.13354]
[1779791167912,30.45,76898.97,219.8,0.03784,7e-05,3.14294]
[1779791168058,30.45,76898.97,219.8,0.03784,7e-05,3.14294]
[1779791169396,30.45,76898.41,219.8,0.03779,7e-05,3.13949]
[1779791171649,30.45,76900.01,219.8,0.03787,7e-05,3.14504]
[1779791173599,30.44,76900.3,219.8,0.03787,7e-05,3.14498]
[1779791173921,30.44,76900.3,219.8,0.03787,7e-05,3.14498]
[1779791174746,30.44,76902.75,219.8,0.03804,7e-05,3.15614]
[1779791178574,30.43,76914.87,219.8,0.03888,7e-05,3.21381]
[1779791179171,30.43,76914.87,219.8,0.03888,7e-05,3.21381]
[1779791184801,30.42,76910.76,219.8,0.03851,7e-05,3.18847]
[1779791187755,30.41,76904.52,219.8,0.03804,7e-05,3.15642]
[1779791187790,30.41,76904.52,219.8,0.03804,7e-05,3.15642]
[1779791190055,30.41,76906.83,219.8,0.03818,7e-05,3.16618]
[1779791190681,30.41,76903.44,219.8,0.03793,7e-05,3.14892]
[1779791192435,30.4,76900.3,219.8,0.03764,7e-05,3.1279]
[1779791193257,30.4,76896.16,219.8,0.03734,7e-05,3.10722]
[1779791198899,30.39,76902.48,219.8,0.03771,7e-05,3.13298]
[1779791201921,30.38,76912.6,219.8,0.0384,7e-05,3.1801]
[1779791206960,30.37,76913.83,219.8,0.03843,7e-05,3.18215]
[1779791209985,30.36,76923.14,219.8,0.03907,7e-05,3.22556]
[1779791210634,30.36,76923.14,219.8,0.03907,7e-05,3.22556]
[1779791213213,30.36,76924.05,219.8,0.03912,7e-05,3.22874]
[1779791213288,30.36,76924.05,219.8,0.03912,7e-05,3.22874]
[1779791213635,30.36,76926.85,219.8,0.03932,7e-05,3.24215]
[1779791213903,30.36,76926.85,219.8,0.03932,7e-05,3.24215]
[1779791214146,30.36,76926.85,219.8,0.03932,7e-05,3.24215]
[1779791214322,30.36,76952.76,219.8,0.04125,8e-05,3.37201]
[1779791215487,30.36,76952.76,219.8,0.04125,8e-05,3.37201]
[1779791215544,30.35,76955.32,219.8,0.04143,8e-05,3.38437]
[1779791217041,30.35,76934.06,219.8,0.03981,7e-05,3.27549]
[1779791217541,30.35,76934.06,219.8,0.03981,7e-05,3.27549]
[1779791217549,30.35,76934.06,219.8,0.03981,7e-05,3.27549]
[1779791218617,30.35,76930.38,219.8,0.03953,7e-05,3.25657]
[1779791219234,30.35,76930.38,219.8,0.03953,7e-05,3.25657]
[1779791222937,30.34,76929.68,219.8,0.03942,7e-05,3.24947]
[1779791223203,30.34,76929.68,219.8,0.03942,7e-05,3.24947]
[1779791223304,30.33,76933.62,219.8,0.0397,7e-05,3.2682]
[1779791225097,30.34,76941.99,219.8,0.04034,7e-05,3.31115]
[1779791226618,30.34,76941.99,219.8,0.04034,7e-05,3.31159]
[1779791227473,30.34,76941.99,219.8,0.04034,7e-05,3.31159]
[1779791230132,30.34,76950.49,219.8,0.04101,8e-05,3.35628]
[1779791233428,30.35,76968.62,219.8,0.04242,8e-05,3.45034]
[1779791233602,30.35,76968.62,219.8,0.04242,8e-05,3.45034]
[1779791234096,30.35,76968.62,219.8,0.04242,8e-05,3.45034]
[1779791234297,30.35,76993.51,219.8,0.0444,8e-05,3.58102]
[1779791234660,30.35,76993.51,219.8,0.0444,8e-05,3.58102]
[1779791235216,30.35,76993.51,219.8,0.0444,8e-05,3.58102]
[1779791235436,30.35,76993.51,219.8,0.0444,8e-05,3.58102]
[1779791235489,30.35,77023.02,219.8,0.04685,8e-05,3.74007]
[1779791235549,30.35,77023.02,219.8,0.04685,8e-05,3.74007]
[1779791236108,30.35,77023.02,219.8,0.04685,8e-05,3.74007]
[1779791236496,30.35,77053.5,219.8,0.04948,9e-05,3.90874]
[1779791237145,30.35,77053.5,219.8,0.04948,9e-05,3.90874]
[1779791237456,30.35,77062.4,219.8,0.05026,9e-05,3.95863]
[1779791238671,30.35,77062.85,219.8,0.0503,9e-05,3.96083]
[1779791239253,30.35,77062.85,219.8,0.0503,9e-05,3.96083]
[1779791239452,30.34,77078.99,219.8,0.05175,9e-05,4.05248]
[1779791239659,30.34,77078.99,219.8,0.05175,9e-05,4.05248]
[1779791239710,30.34,77078.99,219.8,0.05175,9e-05,4.05248]
[1779791240203,30.34,77078.99,219.8,0.05175,9e-05,4.05248]
[1779791240394,30.34,77111.55,219.8,0.05479,0.0001,4.24155]
[1779791240648,30.34,77111.55,219.8,0.05479,0.0001,4.24155]
[1779791240810,30.34,77111.55,219.8,0.05479,0.0001,4.24155]
[1779791241345,30.34,77111.55,219.8,0.05479,0.0001,4.24155]
[1779791241784,30.34,77108.97,219.8,0.05453,0.0001,4.22556]
[1779791242399,30.34,77100.8,219.8,0.05374,9e-05,4.17685]
[1779791242557,30.34,77100.8,219.8,0.05374,9e-05,4.17685]
[1779791242774,30.34,77100.8,219.8,0.05374,9e-05,4.17685]
[1779791243623,30.34,77098.84,219.8,0.05355,9e-05,4.16472]
[1779791244494,30.34,77099.11,219.8,0.05356,9e-05,4.16563]
[1779791244870,30.34,77099.11,219.8,0.05356,9e-05,4.16563]
[1779791244888,30.34,77099.11,219.8,0.05356,9e-05,4.16563]
[1779791245113,30.34,77099.11,219.8,0.05356,9e-05,4.16563]
[1779791245376,30.34,77089.66,219.8,0.05268,9e-05,4.11079]
[1779791245592,30.34,77089.66,219.8,0.05268,9e-05,4.11079]
[1779791245963,30.34,77089.66,219.8,0.05268,9e-05,4.11079]
[1779791246613,30.32,77088.51,219.8,0.05248,9e-05,4.09841]
[1779791246616,30.32,77088.51,219.8,0.05248,9e-05,4.09841]
[1779791248009,30.32,77092.66,219.8,0.05286,9e-05,4.12191]
[1779791248230,30.32,77092.66,219.8,0.05286,9e-05,4.12191]
[1779791248595,30.3,77091.48,219.8,0.05265,9e-05,4.10916]
[1779791248640,30.3,77091.48,219.8,0.05265,9e-05,4.10916]
[1779791248646,30.3,77091.48,219.8,0.05265,9e-05,4.10916]
[1779791248773,30.3,77091.48,219.8,0.05265,9e-05,4.10916]
[1779791249284,30.3,77091.48,219.8,0.05265,9e-05,4.10916]
[1779791249315,30.3,77108.15,219.8,0.05422,9e-05,4.20651]
[1779791249572,30.3,77108.15,219.8,0.05422,9e-05,4.20651]
[1779791249640,30.3,77108.15,219.8,0.05422,9e-05,4.20651]
[1779791250320,30.3,77112.35,219.8,0.05462,0.0001,4.2311]
[1779791250916,30.3,77112.35,219.8,0.05462,0.0001,4.2311]
[1779791250918,30.3,77112.35,219.8,0.05462,0.0001,4.2311]
[1779791251233,30.3,77112.35,219.8,0.05462,0.0001,4.2311]
[1779791251235,30.3,77112.35,219.8,0.05462,0.0001,4.2311]
[1779791252557,30.3,77115.93,219.8,0.05489,0.0001,4.24618]
[1779791252703,30.3,77110.44,219.8,0.05436,0.0001,4.21356]
[1779791252769,30.3,77110.44,219.8,0.05436,0.0001,4.21356]
[1779791253065,30.3,77110.44,219.8,0.05436,0.0001,4.21356]
[1779791253215,30.3,77110.44,219.8,0.05436,0.0001,4.21356]
[1779791253570,30.3,77102.56,219.8,0.05361,9e-05,4.16714]
[1779791253731,30.3,77102.56,219.8,0.05361,9e-05,4.16714]
[1779791254234,30.3,77102.56,219.8,0.05361,9e-05,4.16714]
[1779791254324,30.3,77102.56,219.8,0.05361,9e-05,4.16714]
[1779791254897,30.3,77096.69,219.8,0.05305,9e-05,4.13222]
[1779791255113,30.3,77096.69,219.8,0.05305,9e-05,4.13222]
[1779791255361,30.28,77086.83,219.8,0.05204,9e-05,4.06904]
[1779791255706,30.28,77086.83,219.8,0.05204,9e-05,4.06904]
[1779791255755,30.28,77086.83,219.8,0.05204,9e-05,4.06904]
[1779791256020,30.28,77086.83,219.8,0.05204,9e-05,4.06904]
[1779791256739,30.27,77080.95,219.8,0.05142,9e-05,4.03016]
[1779791258706,30.24,77068.46,219.8,0.05016,9e-05,3.95069]
[1779791259927,30.24,77068.55,219.8,0.05016,9e-05,3.95088]
[1779791260217,30.24,77068.55,219.8,0.05016,9e-05,3.95088]
[1779791260491,30.24,77068.55,219.8,0.05016,9e-05,3.95088]
[1779791264474,30.24,77059.06,219.8,0.0493,9e-05,3.89619]
[1779791267184,30.24,77055.98,219.8,0.04902,9e-05,3.87827]
[1779791267451,30.24,77055.06,219.8,0.04893,9e-05,3.87293]
[1779791272169,30.23,77055.47,219.8,0.04895,9e-05,3.87389]
[1779791274068,30.23,77055.62,219.8,0.04895,9e-05,3.87407]
[1779791274500,30.23,77056.71,219.8,0.04904,9e-05,3.87985]
[1779791278197,30.23,77060.58,219.8,0.04937,9e-05,3.901]
[1779791279535,30.23,77074.77,219.8,0.05063,9e-05,3.98088]
[1779791280003,30.23,77074.77,219.8,0.05063,9e-05,3.98088]
[1779791280069,30.23,77074.77,219.8,0.05063,9e-05,3.98088]
[1779791280533,30.23,77074.77,219.8,0.05063,9e-05,3.98088]
[1779791280542,30.23,77082.78,219.8,0.05135,9e-05,4.02635]
[1779791281148,30.23,77082.78,219.8,0.05135,9e-05,4.02635]
[1779791281196,30.23,77082.78,219.8,0.05135,9e-05,4.02635]
[1779791281884,30.23,77078.57,219.8,0.05096,9e-05,4.00181]
[1779791282116,30.23,77078.57,219.8,0.05096,9e-05,4.00181]
[1779791282556,30.22,77068.82,219.8,0.05008,9e-05,3.94593]
[1779791285520,30.22,77062.69,219.8,0.04953,9e-05,3.91074]
[1779791289157,30.22,77059.89,219.8,0.04926,9e-05,3.89408]
[1779791289189,30.22,77059.89,219.8,0.04926,9e-05,3.89408]
[1779791294208,30.22,77055.68,219.8,0.04888,9e-05,3.86976]
[1779791294330,30.22,77055.68,219.8,0.04888,9e-05,3.86976]
[1779791294513,30.22,77055.68,219.8,0.04888,9e-05,3.86976]
[1779791294877,30.22,77055.53,219.8,0.04886,9e-05,3.86859]
[1779791295256,30.22,77055.53,219.8,0.04886,9e-05,3.86859]
[1779791295300,30.22,77069.49,219.8,0.0501,9e-05,3.94709]
[1779791295915,30.22,77069.49,219.8,0.0501,9e-05,3.94709]
[1779791295918,30.22,77069.49,219.8,0.0501,9e-05,3.94709]
[1779791295935,30.22,77103.81,219.8,0.05325,9e-05,4.145]
[1779791297177,30.22,77103.81,219.8,0.05325,9e-05,4.145]
[1779791298180,30.22,77105.97,219.8,0.05345,9e-05,4.15761]
[1779791298365,30.22,77105.97,219.8,0.05345,9e-05,4.15761]
[1779791298387,30.22,77105.97,219.8,0.05345,9e-05,4.15761]
[1779791298394,30.22,77105.97,219.8,0.05345,9e-05,4.15761]
[1779791298404,30.22,77105.97,219.8,0.05345,9e-05,4.15761]
[1779791298993,30.22,77105.27,219.8,0.05338,9e-05,4.15346]
[1779791299048,30.22,77085.52,219.8,0.05155,9e-05,4.03841]
[1779791299715,30.22,77085.52,219.8,0.05155,9e-05,4.03841]
[1779791299730,30.22,77085.52,219.8,0.05155,9e-05,4.03841]
[1779791300440,30.22,77083.62,219.8,0.05136,9e-05,4.02706]
[1779791300684,30.22,77083.62,219.8,0.05136,9e-05,4.02706]
[1779791301089,30.22,77083.62,219.8,0.05136,9e-05,4.02706]
[1779791301146,30.22,77083.62,219.8,0.05136,9e-05,4.02706]
[1779791301496,30.22,77083.62,219.8,0.05136,9e-05,4.02706]
[1779791302494,30.22,77098.99,219.8,0.05279,9e-05,4.1162]
[1779791302699,30.22,77108.43,219.8,0.05367,9e-05,4.17138]
[1779791304511,30.22,77108.43,219.8,0.05367,9e-05,4.17138]
[1779791305459,30.22,77104.73,219.8,0.05332,9e-05,4.14964]
[1779791305511,30.22,77096.9,219.8,0.05259,9e-05,4.10395]
[1779791307477,30.22,77096.72,219.8,0.05257,9e-05,4.10291]
[1779791308333,30.22,77093.43,219.8,0.05227,9e-05,4.08389]
[1779791308533,30.22,77088.03,219.8,0.05177,9e-05,4.05275]
[1779791308701,30.22,77088.03,219.8,0.05177,9e-05,4.05275]
[1779791308909,30.22,77088.03,219.8,0.05177,9e-05,4.05275]
[1779791309432,30.22,77088.03,219.8,0.05177,9e-05,4.05275]
[1779791313529,30.21,77089.04,219.8,0.05178,9e-05,4.05143]
[1779791313608,30.21,77088.76,219.8,0.05174,9e-05,4.04891]
[1779791314155,30.21,77088.76,219.8,0.05174,9e-05,4.04891]
[1779791314175,30.21,77087.8,219.8,0.05165,9e-05,4.04351]
[1779791319834,30.2,77085.36,219.8,0.05139,9e-05,4.0274]
[1779791322670,30.2,77084.81,219.8,0.05134,9e-05,4.02382]
[1779791323979,30.2,77087.12,219.8,0.05153,9e-05,4.03628]
[1779791328575,30.19,77092.21,219.8,0.05197,9e-05,4.06342]
[1779791328621,30.19,77092.21,219.8,0.05197,9e-05,4.06342]
[1779791328676,30.19,77094.09,219.8,0.05213,9e-05,4.07383]
[1779791328774,30.19,77094.09,219.8,0.05213,9e-05,4.07383]
[1779791329426,30.19,77094.09,219.8,0.05213,9e-05,4.07383]
[1779791329690,30.19,77110.46,219.8,0.05366,9e-05,4.16938]
[1779791330293,30.19,77110.46,219.8,0.05366,9e-05,4.16938]
[1779791330352,30.2,77124.23,219.8,0.05499,0.0001,4.25147]
[1779791331060,30.2,77124.23,219.8,0.05499,0.0001,4.25147]
[1779791332255,30.2,77125.74,219.8,0.05513,0.0001,4.26026]
[1779791332363,30.2,77125.74,219.8,0.05513,0.0001,4.26026]
[1779791333273,30.19,77129.6,219.8,0.0555,0.0001,4.28306]
[1779791333306,30.19,77130.41,219.8,0.05558,0.0001,4.28766]
[1779791334180,30.19,77130.41,219.8,0.05558,0.0001,4.28766]
[1779791334599,30.19,77130.41,219.8,0.05558,0.0001,4.28766]
[1779791334676,30.19,77130.41,219.8,0.05558,0.0001,4.28766]
[1779791334615,30.2,77131.83,219.8,0.05573,0.0001,4.2967]
[1779791334848,30.2,77131.83,219.8,0.05573,0.0001,4.2967]
[1779791335020,30.2,77131.83,219.8,0.05573,0.0001,4.2967]
[1779791335214,30.2,77131.83,219.8,0.05573,0.0001,4.2967]
[1779791335576,30.2,77131.83,219.8,0.05573,0.0001,4.2967]
[1779791335619,30.2,77131.83,219.8,0.05573,0.0001,4.2967]
[1779791335604,30.19,77154.78,219.8,0.05799,0.0001,4.43503]
[1779791335850,30.19,77154.78,219.8,0.05799,0.0001,4.43503]
[1779791336037,30.19,77154.78,219.8,0.05799,0.0001,4.43503]
[1779791336387,30.2,77176.18,219.8,0.06018,0.0001,4.56694]
[1779791337768,30.2,77178.32,219.8,0.0604,0.0001,4.58034]
[1779791338607,30.2,77178.32,219.8,0.0604,0.0001,4.58034]
[1779791338669,30.2,77168.21,219.8,0.05938,0.0001,4.51883]
[1779791338760,30.2,77168.21,219.8,0.05938,0.0001,4.51883]
[1779791339443,30.2,77168.21,219.8,0.05938,0.0001,4.51883]
[1779791339652,30.2,77168.21,219.8,0.05938,0.0001,4.51883]
[1779791339681,30.2,77159.35,219.8,0.05851,0.0001,4.46641]
[1779791340004,30.2,77159.35,219.8,0.05851,0.0001,4.46641]
[1779791340583,30.2,77159.35,219.8,0.05851,0.0001,4.46641]
[1779791341942,30.21,77165.19,219.8,0.05915,0.0001,4.505]
[1779791341977,30.21,77165.19,219.8,0.05915,0.0001,4.505]
[1779791342241,30.21,77165.19,219.8,0.05915,0.0001,4.505]
[1779791342466,30.21,77165.19,219.8,0.05915,0.0001,4.505]
[1779791342618,30.21,77165.19,219.8,0.05915,0.0001,4.505]
[1779791342703,30.21,77173.37,219.8,0.05999,0.0001,4.55567]
[1779791343400,30.21,77173.37,219.8,0.05999,0.0001,4.55567]
[1779791344730,30.21,77173.97,219.8,0.06006,0.0001,4.55952]
[1779791344576,30.22,77164.24,219.8,0.05908,0.0001,4.50077]
[1779791344750,30.22,77164.24,219.8,0.05908,0.0001,4.50077]
[1779791344767,30.22,77164.24,219.8,0.05908,0.0001,4.50077]
[1779791345625,30.22,77164.24,219.8,0.05908,0.0001,4.50077]
[1779791345719,30.22,77153.56,219.8,0.05804,0.0001,4.43759]
[1779791347254,30.22,77135.46,219.8,0.05625,0.0001,4.32884]
[1779791347999,30.22,77135.46,219.8,0.05625,0.0001,4.32884]
[1779791348640,30.22,77135.46,219.8,0.05625,0.0001,4.32884]
[1779791352514,30.23,77128.86,219.8,0.05564,0.0001,4.29143]
[1779791352550,30.23,77128.86,219.8,0.05564,0.0001,4.29143]
[1779791352654,30.23,77127.94,219.8,0.05556,0.0001,4.2865]
[1779791352923,30.23,77127.94,219.8,0.05556,0.0001,4.2865]
[1779791353064,30.23,77127.94,219.8,0.05556,0.0001,4.2865]
[1779791353464,30.23,77127.94,219.8,0.05556,0.0001,4.2865]
[1779791353502,30.23,77127.94,219.8,0.05556,0.0001,4.2865]
[1779791353564,30.23,77115.06,219.8,0.05429,0.0001,4.20782]
[1779791354888,30.24,77109.77,219.8,0.05389,9e-05,4.1835]
[1779791355403,30.24,77109.77,219.8,0.05389,9e-05,4.1835]
[1779791355978,30.26,77109.55,219.8,0.05399,9e-05,4.18938]
[1779791356124,30.28,77104.4,219.8,0.05362,9e-05,4.16622]
[1779791357092,30.28,77104.4,219.8,0.05362,9e-05,4.16622]
[1779791357921,30.28,77098.84,219.8,0.0531,9e-05,4.13371]
[1779791358595,30.28,77098.84,219.8,0.0531,9e-05,4.13371]
[1779791359513,30.28,77101.06,219.8,0.0533,9e-05,4.14665]
[1779791359604,30.28,77100.79,219.8,0.05328,9e-05,4.14506]
[1779791360922,30.28,77098.32,219.8,0.05304,9e-05,4.13007]
[1779791366195,30.27,77101.64,219.8,0.05329,9e-05,4.14591]
[1779791370055,30.27,77098.78,219.8,0.053,9e-05,4.12747]
[1779791370225,30.27,77111.24,219.8,0.05416,0.0001,4.19984]
[1779791371744,30.26,77121.21,219.8,0.05502,0.0001,4.25172]
[1779791371815,30.26,77121.21,219.8,0.05502,0.0001,4.25172]
[1779791371999,30.26,77121.21,219.8,0.05502,0.0001,4.25172]
[1779791374407,30.26,77119.72,219.8,0.05485,0.0001,4.24074]
[1779791374945,30.26,77117.35,219.8,0.05462,0.0001,4.22655]
[1779791375427,30.26,77117.35,219.8,0.05462,0.0001,4.22655]
[1779791375489,30.26,77131.22,219.8,0.05595,0.0001,4.30887]
[1779791376091,30.26,77131.22,219.8,0.05595,0.0001,4.30887]
[1779791376293,30.26,77131.22,219.8,0.05595,0.0001,4.30887]
[1779791376393,30.26,77144.79,219.8,0.0573,0.0001,4.391]
[1779791377366,30.26,77144.79,219.8,0.0573,0.0001,4.391]
[1779791378224,30.26,77149.68,219.8,0.05779,0.0001,4.42065]
[1779791378621,30.26,77149.68,219.8,0.05779,0.0001,4.42065]
[1779791379687,30.26,77147.15,219.8,0.05754,0.0001,4.40565]
[1779791384083,30.26,77141.51,219.8,0.05701,0.0001,4.37344]
[1779791385357,30.26,77138.22,219.8,0.05669,0.0001,4.35403]
[1779791385558,30.26,77138.22,219.8,0.05669,0.0001,4.35403]
[1779791390530,30.27,77143.73,219.8,0.05727,0.0001,4.38935]
[1779791391428,30.27,77138.49,219.8,0.05676,0.0001,4.35813]
[1779791393558,30.27,77132.9,219.8,0.05623,0.0001,4.32549]
[1779791393592,30.27,77125.23,219.8,0.05549,0.0001,4.28018]
[1779791395339,30.27,77125.56,219.8,0.05552,0.0001,4.28213]
[1779791395400,30.27,77126.66,219.8,0.05563,0.0001,4.28868]
[1779791396650,30.27,77126.66,219.8,0.05563,0.0001,4.28868]
[1779791397191,30.28,77128.4,219.8,0.0558,0.0001,4.29961]
[1779791397260,30.28,77128.4,219.8,0.0558,0.0001,4.29961]
[1779791397730,30.28,77128.4,219.8,0.0558,0.0001,4.29961]
[1779791397414,30.28,77140.98,219.8,0.05705,0.0001,4.37564]
[1779791398507,30.28,77140.98,219.8,0.05705,0.0001,4.37564]
[1779791400800,30.28,77145.76,219.8,0.05754,0.0001,4.40569]
[1779791400841,30.28,77145.76,219.8,0.05754,0.0001,4.40569]
[1779791401578,30.28,77145.76,219.8,0.05754,0.0001,4.40569]
[1779791401597,30.28,77146.34,219.8,0.0576,0.0001,4.40945]
[1779791403456,30.28,77155.07,219.8,0.05849,0.0001,4.46294]
[1779791405470,30.28,77166.79,219.8,0.05968,0.0001,4.53504]
[1779791407207,30.28,77166.67,219.8,0.05967,0.0001,4.53434]
[1779791407490,30.28,77155.0,219.8,0.05848,0.0001,4.46283]
[1779791408405,30.28,77155.0,219.8,0.05848,0.0001,4.46283]
[1779791408874,30.28,77159.41,219.8,0.05893,0.0001,4.48994]
[1779791409314,30.28,77159.41,219.8,0.05893,0.0001,4.48994]
[1779791409563,30.28,77159.41,219.8,0.05893,0.0001,4.48994]
[1779791409651,30.28,77167.71,219.8,0.05978,0.0001,4.54103]
[1779791411518,30.28,77178.52,219.8,0.0609,0.0001,4.60795]
[1779791412682,30.28,77178.52,219.8,0.0609,0.0001,4.60795]
[1779791415100,30.28,77178.31,219.8,0.06087,0.0001,4.60643]
[1779791415497,30.28,77178.31,219.8,0.06087,0.0001,4.60643]
[1779791415777,30.28,77178.31,219.8,0.06087,0.0001,4.60643]
[1779791415558,30.28,77177.29,219.8,0.06077,0.0001,4.6]
[1779791415878,30.28,77177.29,219.8,0.06077,0.0001,4.6]
[1779791417761,30.28,77170.97,219.8,0.06011,0.0001,4.56091]
[1779791418870,30.28,77171.54,219.8,0.06017,0.0001,4.56467]
[1779791419581,30.28,77161.69,219.8,0.05917,0.0001,4.50412]
[1779791420226,30.28,77161.69,219.8,0.05917,0.0001,4.50412]
[1779791420589,30.29,77153.08,219.8,0.0583,0.0001,4.45169]
[1779791421507,30.29,77153.08,219.8,0.0583,0.0001,4.45169]
[1779791421509,30.29,77153.08,219.8,0.0583,0.0001,4.45169]
[1779791421513,30.29,77153.08,219.8,0.0583,0.0001,4.45169]
[1779791421595,30.29,77149.28,219.8,0.05792,0.0001,4.42887]
[1779791423448,30.29,77149.04,219.8,0.0579,0.0001,4.4276]
[1779791424259,30.29,77144.84,219.8,0.05749,0.0001,4.40233]
[1779791424653,30.29,77144.84,219.8,0.05749,0.0001,4.40233]
[1779791425896,30.29,77153.37,219.8,0.05835,0.0001,4.45454]
[1779791426477,30.29,77153.37,219.8,0.05835,0.0001,4.45454]
[1779791428705,30.29,77152.73,219.8,0.05829,0.0001,4.45094]
[1779791428970,30.29,77153.19,219.8,0.05834,0.0001,4.45389]
[1779791429822,30.29,77153.19,219.8,0.05834,0.0001,4.45389]
[1779791429661,30.29,77144.24,219.8,0.05744,0.0001,4.3997]
[1779791430793,30.29,77144.24,219.8,0.05744,0.0001,4.3997]
[1779791433556,30.29,77142.4,219.8,0.05719,0.0001,4.38249]
[1779791434025,30.29,77141.1,219.8,0.05706,0.0001,4.37448]
[1779791434696,30.29,77153.43,219.8,0.05829,0.0001,4.4495]
[1779791435595,30.29,77153.43,219.8,0.05829,0.0001,4.4495]
[1779791436620,30.29,77149.01,219.8,0.05785,0.0001,4.42279]
[1779791442732,30.29,77145.5,219.8,0.05752,0.0001,4.40281]
[1779791444897,30.3,77152.84,219.8,0.05827,0.0001,4.44802]
[1779791445036,30.3,77152.84,219.8,0.05827,0.0001,4.44802]
[1779791445366,30.3,77152.84,219.8,0.05827,0.0001,4.44802]
[1779791445784,30.3,77157.36,219.8,0.05873,0.0001,4.47577]
[1779791446935,30.3,77158.66,219.8,0.05886,0.0001,4.48399]
[1779791446936,30.3,77158.66,219.8,0.05886,0.0001,4.48399]
[1779791447448,30.3,77158.66,219.8,0.05886,0.0001,4.48399]
[1779791448338,30.3,77158.86,219.8,0.05889,0.0001,4.48547]
[1779791448673,30.3,77158.86,219.8,0.05889,0.0001,4.48547]
[1779791448830,30.3,77158.86,219.8,0.05889,0.0001,4.48547]
[1779791448805,30.3,77170.17,219.8,0.06005,0.0001,4.55525]
[1779791450072,30.3,77170.78,219.8,0.06011,0.0001,4.55916]
[1779791450591,30.3,77170.78,219.8,0.06011,0.0001,4.55916]
[1779791450820,30.3,77169.48,219.8,0.05998,0.0001,4.55128]
[1779791452244,30.3,77172.15,219.8,0.06026,0.0001,4.56778]
[1779791452714,30.3,77172.15,219.8,0.06026,0.0001,4.56778]
[1779791452842,30.3,77172.15,219.8,0.06026,0.0001,4.56778]
[1779791452832,30.3,77180.07,219.8,0.06108,0.0001,4.6169]
[1779791453211,30.3,77180.07,219.8,0.06108,0.0001,4.6169]
[1779791457469,30.3,77180.74,219.8,0.06115,0.0001,4.62117]
[1779791457586,30.3,77172.11,219.8,0.06026,0.0001,4.56775]
[1779791458046,30.3,77172.11,219.8,0.06026,0.0001,4.56775]
[1779791458760,30.3,77150.01,219.8,0.05801,0.0001,4.43241]
[1779791459351,30.3,77150.01,219.8,0.05801,0.0001,4.43241]
[1779791459804,30.3,77150.01,219.8,0.05801,0.0001,4.43241]
[1779791459885,30.3,77137.98,219.8,0.05682,0.0001,4.36002]
[1779791461321,30.3,77137.98,219.8,0.05682,0.0001,4.36002]
[1779791462200,30.3,77138.16,219.8,0.05685,0.0001,4.36194]
[1779791462796,30.3,77138.16,219.8,0.05685,0.0001,4.36194]
[1779791462847,30.3,77147.46,219.8,0.05778,0.0001,4.41856]
[1779791463323,30.3,77147.46,219.8,0.05778,0.0001,4.41856]
[1779791463913,30.31,77160.38,219.8,0.05909,0.0001,4.49767]
[1779791465635,30.31,77160.38,219.8,0.05909,0.0001,4.49767]
[1779791466320,30.31,77160.87,219.8,0.05915,0.0001,4.50123]
[1779791466733,30.31,77160.87,219.8,0.05915,0.0001,4.50123]
[1779791467639,30.31,77156.12,219.8,0.05867,0.0001,4.47239]
[1779791468247,30.31,77149.83,219.8,0.05804,0.0001,4.43435]
[1779791468307,30.31,77159.99,219.8,0.05907,0.0001,4.49665]
[1779791469458,30.31,77159.99,219.8,0.05907,0.0001,4.49665]
[1779791473586,30.31,77154.1,219.8,0.05849,0.0001,4.46132]
[1779791473602,30.31,77154.1,219.8,0.05849,0.0001,4.46132]
[1779791474743,30.31,77160.18,219.8,0.05911,0.0001,4.499]
[1779791474784,30.31,77168.36,219.8,0.05995,0.0001,4.54949]
[1779791475255,30.31,77168.36,219.8,0.05995,0.0001,4.54949]
[1779791475619,30.31,77168.36,219.8,0.05995,0.0001,4.54949]
[1779791475754,30.31,77168.36,219.8,0.05995,0.0001,4.54949]
[1779791476026,30.31,77162.95,219.8,0.0594,0.0001,4.51633]
[1779791477791,30.31,77160.71,219.8,0.05918,0.0001,4.50277]
[1779791480230,30.31,77159.68,219.8,0.05908,0.0001,4.4968]
[1779791480621,30.31,77159.68,219.8,0.05908,0.0001,4.4968]
[1779791481042,30.32,77157.69,219.8,0.05888,0.0001,4.48501]
[1779791481101,30.32,77157.69,219.8,0.05888,0.0001,4.48501]
[1779791481895,30.32,77155.76,219.8,0.05869,0.0001,4.47344]
[1779791482066,30.32,77163.82,219.8,0.05951,0.0001,4.5228]
[1779791484106,30.32,77162.89,219.8,0.05942,0.0001,4.51748]
[1779791484516,30.32,77162.89,219.8,0.05942,0.0001,4.51748]
[1779791485087,30.32,77149.46,219.8,0.05806,0.0001,4.43562]
[1779791486777,30.32,77149.46,219.8,0.05806,0.0001,4.43562]
[1779791487678,30.32,77148.07,219.8,0.05793,0.0001,4.42764]
[1779791488024,30.32,77143.12,219.8,0.05744,0.0001,4.39797]
[1779791492877,30.32,77139.66,219.8,0.05705,0.0001,4.37224]
[1779791492899,30.33,77139.82,219.8,0.05708,0.0001,4.37398]
[1779791493030,30.33,77139.82,219.8,0.05708,0.0001,4.37398]
[1779791496026,30.33,77147.97,219.8,0.05791,0.0001,4.4243]
[1779791496734,30.33,77147.97,219.8,0.05791,0.0001,4.4243]
[1779791496856,30.33,77147.97,219.8,0.05791,0.0001,4.4243]
[1779791496990,30.33,77149.5,219.8,0.05806,0.0001,4.43391]
[1779791497040,30.33,77149.5,219.8,0.05806,0.0001,4.43391]
[1779791498678,30.33,77149.31,219.8,0.05805,0.0001,4.43306]
[1779791498763,30.33,77149.31,219.8,0.05805,0.0001,4.43306]
[1779791499542,30.33,77143.93,219.8,0.05752,0.0001,4.40078]
[1779791500068,30.33,77142.54,219.8,0.05739,0.0001,4.39274]
[1779791500110,30.33,77142.54,219.8,0.05739,0.0001,4.39274]
[1779791500351,30.33,77142.54,219.8,0.05739,0.0001,4.39274]
[1779791500684,30.33,77142.54,219.8,0.05739,0.0001,4.39274]
[1779791500775,30.33,77142.54,219.8,0.05739,0.0001,4.39274]
[1779791501131,30.33,77141.14,219.8,0.05725,0.0001,4.38466]
[1779791501644,30.33,77141.14,219.8,0.05725,0.0001,4.38466]
[1779791501700,30.33,77141.14,219.8,0.05725,0.0001,4.38466]
[1779791501803,30.33,77130.73,219.8,0.05623,0.0001,4.32215]
[1779791502226,30.33,77130.73,219.8,0.05623,0.0001,4.32215]
[1779791502502,30.33,77130.73,219.8,0.05623,0.0001,4.32215]
[1779791502595,30.33,77130.73,219.8,0.05623,0.0001,4.32215]
[1779791502825,30.33,77130.73,219.8,0.05623,0.0001,4.32215]
[1779791503068,30.34,77127.14,219.8,0.05589,0.0001,4.30158]
[1779791503685,30.34,77127.14,219.8,0.05589,0.0001,4.30158]
[1779791504128,30.34,77126.78,219.8,0.05587,0.0001,4.29995]
[1779791505451,30.34,77122.16,219.8,0.05543,0.0001,4.27299]
[1779791505565,30.34,77122.16,219.8,0.05543,0.0001,4.27299]
[1779791505646,30.34,77117.94,219.8,0.05503,0.0001,4.24854]
[1779791506086,30.34,77117.94,219.8,0.05503,0.0001,4.24854]
[1779791508749,30.34,77115.91,219.8,0.05484,0.0001,4.23662]
[1779791509104,30.34,77111.94,219.8,0.05446,0.0001,4.21326]
[1779791511517,30.34,77114.3,219.8,0.05469,0.0001,4.22733]
[1779791511549,30.34,77114.3,219.8,0.05469,0.0001,4.22733]
[1779791511582,30.34,77114.3,219.8,0.05469,0.0001,4.22733]
[1779791511592,30.34,77114.3,219.8,0.05469,0.0001,4.22733]
[1779791511624,30.34,77121.46,219.8,0.05537,0.0001,4.26976]
[1779791512419,30.34,77121.46,219.8,0.05537,0.0001,4.26976]
[1779791512678,30.34,77121.46,219.8,0.05537,0.0001,4.26976]
[1779791512784,30.34,77137.05,219.8,0.05691,0.0001,4.36346]
[1779791515825,30.34,77139.4,219.8,0.05715,0.0001,4.37844]
[1779791516692,30.35,77150.34,219.8,0.05826,0.0001,4.44546]
[1779791517382,30.35,77150.34,219.8,0.05826,0.0001,4.44546]
[1779791517516,30.35,77150.34,219.8,0.05826,0.0001,4.44546]
[1779791517617,30.35,77177.27,219.8,0.06106,0.0001,4.61394]
[1779791518202,30.35,77177.27,219.8,0.06106,0.0001,4.61394]
[1779791518685,30.35,77177.27,219.8,0.06106,0.0001,4.61394]
[1779791520809,30.36,77173.94,219.8,0.06072,0.0001,4.59343]
[1779791521682,30.36,77172.88,219.8,0.06061,0.0001,4.58694]
[1779791521800,30.36,77160.25,219.8,0.05931,0.0001,4.50924]
[1779791523058,30.36,77166.03,219.8,0.05991,0.0001,4.54494]
[1779791523121,30.36,77166.03,219.8,0.05991,0.0001,4.54494]
[1779791523541,30.36,77166.03,219.8,0.05991,0.0001,4.54494]
[1779791523669,30.36,77166.03,219.8,0.05991,0.0001,4.54494]
[1779791523692,30.36,77156.15,219.8,0.0589,0.0001,4.4845]
[1779791524370,30.36,77147.33,219.8,0.05802,0.0001,4.43106]
[1779791525362,30.36,77147.33,219.8,0.05802,0.0001,4.43106]
[1779791525406,30.36,77147.33,219.8,0.05802,0.0001,4.43106]
[1779791525483,30.36,77147.33,219.8,0.05802,0.0001,4.43106]
[1779791525676,30.36,77147.33,219.8,0.05802,0.0001,4.43106]
[1779791525717,30.37,77134.59,219.8,0.05681,0.0001,4.35736]
[1779791526320,30.37,77134.59,219.8,0.05681,0.0001,4.35736]
[1779791526853,30.37,77134.59,219.8,0.05681,0.0001,4.35736]
[1779791527681,30.37,77129.23,219.8,0.05629,0.0001,4.32569]
[1779791528125,30.37,77123.65,219.8,0.05575,0.0001,4.29291]
[1779791528151,30.37,77123.65,219.8,0.05575,0.0001,4.29291]
[1779791528719,30.37,77123.65,219.8,0.05575,0.0001,4.29291]
[1779791532521,30.37,77124.28,219.8,0.05585,0.0001,4.29874]
[1779791533440,30.38,77113.35,219.8,0.05481,0.0001,4.23504]
[1779791534085,30.38,77113.35,219.8,0.05481,0.0001,4.23504]
[1779791534598,30.38,77113.35,219.8,0.05481,0.0001,4.23504]
[1779791534699,30.38,77113.84,219.8,0.05487,0.0001,4.23855]
[1779791537469,30.38,77106.01,219.8,0.05415,9e-05,4.19398]
[1779791542311,30.39,77099.04,219.8,0.05353,9e-05,4.15544]
[1779791542554,30.39,77099.04,219.8,0.05353,9e-05,4.15544]
[1779791544777,30.39,77091.06,219.8,0.0528,9e-05,4.11029]
[1779791550822,30.44,77089.9,219.8,0.05295,9e-05,4.11927]
[1779791556312,30.45,77089.03,219.8,0.05286,9e-05,4.11222]
[1779791561354,30.46,77095.06,219.8,0.05347,9e-05,4.15035]
[1779791567525,30.47,77094.24,219.8,0.05345,9e-05,4.14899]
[1779791573727,30.48,77092.41,219.8,0.05334,9e-05,4.14178]
[1779791575670,30.48,77093.47,219.9,0.05345,9e-05,4.14908]
[1779791575678,30.48,77093.47,219.9,0.05345,9e-05,4.14908]
[1779791575681,30.48,77093.47,219.9,0.05345,9e-05,4.14908]
[1779791580787,30.49,77095.92,219.9,0.05374,9e-05,4.16659]
[1779791581285,30.49,77095.92,219.9,0.05374,9e-05,4.16659]
[1779791581569,30.49,77095.92,219.9,0.05374,9e-05,4.16659]
[1779791581587,30.49,77095.92,219.9,0.05374,9e-05,4.16659]
[1779791581793,30.49,77104.26,219.9,0.05453,9e-05,4.21584]
[1779791582350,30.49,77104.26,219.9,0.05453,9e-05,4.21584]
[1779791583543,30.49,77104.15,219.9,0.05453,9e-05,4.21579]
[1779791589854,30.5,77104.01,219.9,0.05459,0.0001,4.2191]
[1779791591116,30.5,77104.76,219.9,0.05467,0.0001,4.22408]
[1779791591964,30.5,77104.76,219.9,0.05467,0.0001,4.22408]
[1779791592535,30.51,77106.5,219.9,0.05484,0.0001,4.23488]
[1779791593139,30.51,77108.9,219.9,0.05508,0.0001,4.24956]
[1779791594102,30.51,77105.3,219.9,0.05475,0.0001,4.22894]
[1779791594204,30.51,77105.3,219.9,0.05475,0.0001,4.22894]
[1779791594889,30.51,77097.13,219.9,0.05398,9e-05,4.18173]
[1779791599924,30.51,77092.05,219.9,0.05351,9e-05,4.15269]
[1779791602550,30.51,77092.65,219.9,0.05357,9e-05,4.15641]
[1779791602945,30.51,77092.23,219.9,0.05354,9e-05,4.15408]
[1779791604465,30.51,77091.59,219.9,0.05347,9e-05,4.1497]
[1779791607669,30.51,77089.06,219.9,0.0532,9e-05,4.13312]
[1779791608291,30.5,77089.3,219.9,0.05321,9e-05,4.13388]
[1779791608469,30.5,77089.3,219.9,0.05321,9e-05,4.13388]
[1779791608752,30.5,77089.3,219.9,0.05321,9e-05,4.13388]
[1779791608754,30.5,77089.3,219.9,0.05321,9e-05,4.13388]
[1779791608895,30.5,77089.3,219.9,0.05321,9e-05,4.13388]
[1779791608905,30.5,77089.3,219.9,0.05321,9e-05,4.13388]
[1779791608989,30.5,77103.59,219.9,0.05454,9e-05,4.21649]
[1779791610244,30.5,77107.23,219.9,0.05489,0.0001,4.23766]
[1779791611003,30.5,77106.9,219.9,0.05478,0.0001,4.22961]
[1779791611048,30.5,77106.9,219.9,0.05478,0.0001,4.22961]
[1779791611138,30.5,77106.9,219.9,0.05478,0.0001,4.22961]
[1779791611151,30.5,77106.9,219.9,0.05478,0.0001,4.22961]
[1779791612011,30.5,77118.39,219.9,0.05589,0.0001,4.29742]
[1779791612346,30.5,77118.39,219.9,0.05589,0.0001,4.29742]
[1779791613253,30.5,77116.98,219.9,0.05576,0.0001,4.28954]
[1779791613355,30.5,77116.98,219.9,0.05576,0.0001,4.28954]
[1779791616534,30.51,77116.76,219.9,0.05576,0.0001,4.28973]
[1779791616951,30.51,77116.76,219.9,0.05576,0.0001,4.28973]
[1779791617687,30.51,77116.76,219.9,0.05577,0.0001,4.29022]
[1779791617744,30.51,77116.76,219.9,0.05577,0.0001,4.29022]
[1779791617886,30.51,77116.76,219.9,0.05577,0.0001,4.29022]
[1779791617905,30.51,77115.32,219.9,0.05564,0.0001,4.28221]
[1779791619008,30.51,77115.32,219.9,0.05564,0.0001,4.28221]
[1779791628125,30.51,77108.13,219.9,0.05495,0.0001,4.23976]
[1779791629954,30.51,77108.13,219.9,0.05495,0.0001,4.23976]
[1779791637537,30.51,77101.99,219.9,0.05437,9e-05,4.20389]
[1779791643230,30.51,77102.52,219.9,0.05442,9e-05,4.20742]
[1779791645671,30.51,77102.67,219.9,0.05444,9e-05,4.20836]
[1779791648683,30.51,77110.88,219.9,0.05523,0.0001,4.25719]
[1779791648784,30.51,77110.88,219.9,0.05523,0.0001,4.25719]
[1779791650507,30.51,77119.44,219.9,0.05607,0.0001,4.30867]
[1779791652804,30.52,77118.45,219.9,0.05599,0.0001,4.30353]
[1779791653095,30.52,77118.81,219.9,0.05603,0.0001,4.30636]
[1779791655143,30.52,77122.97,219.9,0.05645,0.0001,4.33175]
[1779791655781,30.52,77122.97,219.9,0.05645,0.0001,4.33175]
[1779791656453,30.52,77119.06,219.9,0.05607,0.0001,4.30882]
[1779791656678,30.52,77119.06,219.9,0.05607,0.0001,4.30882]
[1779791657325,30.52,77118.17,219.9,0.05599,0.0001,4.30388]
[1779791657365,30.52,77118.17,219.9,0.05599,0.0001,4.30388]
[1779791657787,30.52,77118.17,219.9,0.05599,0.0001,4.30388]
[1779791658327,30.52,77112.16,219.9,0.05541,0.0001,4.26825]
[1779791658726,30.52,77112.16,219.9,0.05541,0.0001,4.26825]
[1779791658764,30.52,77112.16,219.9,0.05541,0.0001,4.26825]
[1779791660091,30.52,77119.8,219.9,0.05616,0.0001,4.31424]
[1779791660533,30.52,77119.8,219.9,0.05616,0.0001,4.31424]
[1779791660626,30.53,77145.19,219.9,0.05868,0.0001,4.46696]
[1779791661173,30.53,77145.19,219.9,0.05868,0.0001,4.46696]
[1779791663319,30.53,77146.7,219.9,0.05883,0.0001,4.4763]
[1779791664689,30.53,77143.11,219.9,0.05847,0.0001,4.45462]
[1779791667497,30.53,77138.18,219.9,0.05799,0.0001,4.42512]
[1779791668734,30.53,77138.11,219.9,0.05798,0.0001,4.42503]
[1779791668741,30.53,77138.11,219.9,0.05798,0.0001,4.42503]
[1779791668835,30.53,77138.17,219.9,0.05799,0.0001,4.42557]
[1779791670448,30.53,77138.17,219.9,0.05799,0.0001,4.42557]
[1779791670953,30.53,77138.17,219.9,0.05799,0.0001,4.42557]
[1779791671993,30.53,77138.03,219.9,0.05792,0.0001,4.41934]
[1779791672094,30.53,77138.03,219.9,0.05792,0.0001,4.41934]
[1779791675676,30.53,77136.5,219.9,0.05779,0.0001,4.41142]
[1779791680539,30.54,77149.13,219.9,0.05908,0.0001,4.48951]
[1779791684386,30.54,77151.08,219.9,0.05929,0.0001,4.50194]
[1779791686094,30.54,77154.06,219.9,0.05959,0.0001,4.52028]
[1779791686470,30.54,77158.15,219.9,0.06001,0.0001,4.54544]
[1779791686581,30.54,77166.56,219.9,0.06088,0.0001,4.59711]
[1779791688575,30.54,77169.87,219.9,0.06122,0.0001,4.61767]
[1779791688620,30.54,77169.87,219.9,0.06122,0.0001,4.61767]
[1779791693044,30.54,77172.08,219.9,0.06145,0.0001,4.63126]
[1779791693819,30.54,77172.43,219.9,0.06149,0.0001,4.6334]
[1779791696027,30.54,77168.58,219.9,0.06109,0.0001,4.60956]
[1779791698103,30.54,77178.38,219.9,0.06211,0.00011,4.67025]
[1779791699759,30.54,77183.2,219.9,0.06261,0.00011,4.70008]
[1779791702398,30.54,77186.12,219.9,0.06291,0.00011,4.71783]
[1779791703077,30.54,77186.12,219.9,0.06291,0.00011,4.71783]
[1779791703342,30.54,77193.24,219.9,0.06367,0.00011,4.76232]
[1779791703528,30.54,77193.24,219.9,0.06367,0.00011,4.76232]
[1779791703565,30.54,77193.24,219.9,0.06367,0.00011,4.76232]
[1779791703797,30.54,77193.24,219.9,0.06367,0.00011,4.76232]
[1779791703848,30.54,77193.24,219.9,0.06367,0.00011,4.76232]
[1779791704124,30.54,77203.14,219.9,0.06473,0.00011,4.82459]
[1779791705722,30.54,77209.33,219.9,0.0654,0.00011,4.86357]
[1779791705775,30.54,77209.33,219.9,0.0654,0.00011,4.86357]
[1779791705788,30.54,77209.33,219.9,0.0654,0.00011,4.86357]
[1779791706054,30.54,77189.47,219.9,0.06325,0.00011,4.73764]
[1779791706366,30.54,77189.47,219.9,0.06325,0.00011,4.73764]
[1779791706845,30.54,77189.47,219.9,0.06325,0.00011,4.73764]
[1779791706856,30.54,77189.47,219.9,0.06325,0.00011,4.73764]
[1779791706947,30.53,77173.34,219.9,0.06155,0.0001,4.63686]
[1779791707503,30.53,77173.34,219.9,0.06155,0.0001,4.63686]
[1779791708150,30.53,77173.34,219.9,0.06155,0.0001,4.63686]
[1779791707742,30.53,77170.84,219.9,0.06127,0.0001,4.62076]
[1779791708469,30.53,77170.84,219.9,0.06127,0.0001,4.62076]
[1779791708849,30.53,77162.28,219.9,0.06038,0.0001,4.5674]
[1779791709506,30.53,77162.28,219.9,0.06038,0.0001,4.5674]
[1779791709574,30.53,77162.28,219.9,0.06038,0.0001,4.5674]
[1779791709660,30.53,77162.28,219.9,0.06038,0.0001,4.5674]
[1779791713676,30.53,77154.54,219.9,0.05956,0.0001,4.51811]
[1779791713780,30.52,77154.14,219.9,0.05951,0.0001,4.51522]
[1779791714583,30.52,77154.14,219.9,0.05951,0.0001,4.51522]
[1779791719822,30.53,77151.57,219.9,0.05926,0.0001,4.50037]
[1779791721939,30.53,77150.22,219.9,0.05913,0.0001,4.4923]
[1779791726036,30.53,77149.66,219.9,0.05908,0.0001,4.48955]
[1779791726137,30.53,77149.66,219.9,0.05908,0.0001,4.48955]
[1779791729698,30.53,77147.68,219.9,0.05889,0.0001,4.47822]
[1779791733286,30.53,77155.2,219.9,0.05959,0.0001,4.51852]
[1779791738959,30.53,77158.47,219.9,0.05993,0.0001,4.53894]
[1779791743995,30.53,77160.66,219.9,0.06016,0.0001,4.55262]
[1779791746688,30.53,77160.5,219.9,0.06015,0.0001,4.55174]
[1779791752051,30.54,77160.56,219.9,0.06016,0.0001,4.55236]
[1779791754330,30.54,77161.31,219.9,0.06024,0.0001,4.55702]
[1779791755072,30.54,77181.78,219.9,0.06236,0.00011,4.68365]
[1779791756993,30.54,77185.09,219.9,0.06271,0.00011,4.70413]
[1779791757000,30.54,77185.09,219.9,0.06271,0.00011,4.70413]
[1779791757848,30.53,77186.43,219.9,0.06285,0.00011,4.7123]
[1779791759593,30.53,77186.89,219.9,0.06289,0.00011,4.71475]
[1779791760935,30.53,77187.93,219.9,0.063,0.00011,4.72105]
[1779791763347,30.53,77188.22,219.9,0.06302,0.00011,4.72228]
[1779791763362,30.53,77188.22,219.9,0.06302,0.00011,4.72228]
[1779791765491,30.53,77189.21,219.9,0.06312,0.00011,4.72804]
[1779791767031,30.53,77190.45,219.9,0.06324,0.00011,4.73559]
[1779791767157,30.53,77204.42,219.9,0.06474,0.00011,4.82347]
[1779791767233,30.53,77204.42,219.9,0.06474,0.00011,4.82347]
[1779791767372,30.53,77204.42,219.9,0.06474,0.00011,4.82347]
[1779791767419,30.53,77204.42,219.9,0.06474,0.00011,4.82347]
[1779791772043,30.52,77209.2,219.9,0.06523,0.00011,4.85219]
[1779791772123,30.52,77209.2,219.9,0.06523,0.00011,4.85219]
[1779791772206,30.52,77222.56,219.9,0.0667,0.00011,4.93718]
[1779791772509,30.52,77222.56,219.9,0.0667,0.00011,4.93718]
[1779791773376,30.52,77227.21,219.9,0.06721,0.00011,4.96655]
[1779791773457,30.52,77227.21,219.9,0.06721,0.00011,4.96655]
[1779791779585,30.51,77221.06,219.9,0.06647,0.00011,4.92421]
[1779791783375,30.51,77221.37,219.9,0.06647,0.00011,4.92402]
[1779791783397,30.51,77221.37,219.9,0.06647,0.00011,4.92402]
[1779791783798,30.51,77221.37,219.9,0.06647,0.00011,4.92402]
[1779791785095,30.51,77216.48,219.9,0.06591,0.00011,4.89164]
[1779791785223,30.5,77205.98,219.9,0.06476,0.00011,4.82437]
[1779791786302,30.5,77216.81,219.9,0.06593,0.00011,4.89298]
[1779791788007,30.5,77216.81,219.9,0.06593,0.00011,4.89298]
[1779791789134,30.5,77219.21,219.9,0.06618,0.00011,4.9074]
[1779791789674,30.5,77223.73,219.9,0.06667,0.00011,4.9359]
[1779791789962,30.5,77223.73,219.9,0.06667,0.00011,4.9359]
[1779791790249,30.5,77223.73,219.9,0.06667,0.00011,4.9359]
[1779791790045,30.5,77235.11,219.9,0.06794,0.00011,5.00879]
[1779791791967,30.5,77240.7,219.9,0.06857,0.00011,5.04509]
[1779791792666,30.49,77244.25,219.9,0.06887,0.00011,5.06046]
[1779791793387,30.49,77248.44,219.9,0.06934,0.00011,5.08706]
[1779791793680,30.49,77248.44,219.9,0.06934,0.00011,5.08706]
[1779791795051,30.47,77252.04,219.9,0.06961,0.00011,5.10282]
[1779791795206,30.47,77252.04,219.9,0.06961,0.00011,5.10282]
[1779791795408,30.45,77252.12,219.9,0.06948,0.00011,5.09536]
[1779791795480,30.45,77252.12,219.9,0.06948,0.00011,5.09536]
[1779791795840,30.45,77252.12,219.9,0.06948,0.00011,5.09536]
[1779791796188,30.45,77252.12,219.9,0.06948,0.00011,5.09536]
[1779791796242,30.45,77252.12,219.9,0.06948,0.00011,5.09536]
[1779791796245,30.45,77262.9,219.9,0.07071,0.00012,5.16548]
[1779791796462,30.45,77262.9,219.9,0.07071,0.00012,5.16548]
[1779791796771,30.45,77262.9,219.9,0.07071,0.00012,5.16548]
[1779791796886,30.45,77262.9,219.9,0.07071,0.00012,5.16548]
[1779791796948,30.45,77262.9,219.9,0.07071,0.00012,5.16548]
[1779791797183,30.45,77262.9,219.9,0.07071,0.00012,5.16548]
[1779791797200,30.42,77272.12,219.9,0.07163,0.00012,5.21769]
[1779791797377,30.42,77272.12,219.9,0.07163,0.00012,5.21769]
[1779791798182,30.42,77272.12,219.9,0.07163,0.00012,5.21769]
[1779791798191,30.41,77276.44,219.9,0.07209,0.00012,5.24323]
[1779791798740,30.41,77276.44,219.9,0.07209,0.00012,5.24323]
[1779791798773,30.39,77278.2,219.9,0.07212,0.00012,5.24498]
[1779791801253,30.39,77279.55,219.9,0.07228,0.00012,5.25399]
[1779791801293,30.39,77279.55,219.9,0.07228,0.00012,5.25399]
[1779791801304,30.37,77286.46,219.9,0.07297,0.00012,5.29297]
[1779791801394,30.37,77286.46,219.9,0.07297,0.00012,5.29297]
[1779791801500,30.37,77286.46,219.9,0.07297,0.00012,5.29297]
[1779791801694,30.37,77286.46,219.9,0.07297,0.00012,5.29297]
[1779791801798,30.37,77286.46,219.9,0.07297,0.00012,5.29297]
[1779791801925,30.37,77286.46,219.9,0.07297,0.00012,5.29297]
[1779791802023,30.37,77286.46,219.9,0.07297,0.00012,5.29297]
[1779791802105,30.37,77299.56,219.9,0.07453,0.00012,5.38012]
[1779791802584,30.37,77299.56,219.9,0.07453,0.00012,5.38012]
[1779791802879,30.37,77299.56,219.9,0.07453,0.00012,5.38012]
[1779791803015,30.37,77299.56,219.9,0.07453,0.00012,5.38012]
[1779791803641,30.37,77304.93,219.9,0.07518,0.00012,5.41645]
[1779791803685,30.37,77304.93,219.9,0.07518,0.00012,5.41645]
[1779791803722,30.37,77304.93,219.9,0.07518,0.00012,5.41645]
[1779791803728,30.37,77304.93,219.9,0.07518,0.00012,5.41645]
[1779791804300,30.37,77304.93,219.9,0.07518,0.00012,5.41645]
[1779791804306,30.37,77346.12,219.9,0.08034,0.00013,5.69956]
[1779791804416,30.37,77346.12,219.9,0.08034,0.00013,5.69956]
[1779791804509,30.37,77346.12,219.9,0.08034,0.00013,5.69956]
[1779791804588,30.37,77346.12,219.9,0.08034,0.00013,5.69956]
[1779791805086,30.37,77346.12,219.9,0.08034,0.00013,5.69956]
[1779791805114,30.35,77362.51,219.9,0.08237,0.00013,5.80895]
[1779791805447,30.35,77362.51,219.9,0.08237,0.00013,5.80895]
[1779791805937,30.35,77362.51,219.9,0.08237,0.00013,5.80895]
[1779791806243,30.33,77370.91,219.9,0.08335,0.00013,5.86129]
[1779791806441,30.33,77370.91,219.9,0.08335,0.00013,5.86129]
[1779791806444,30.33,77370.91,219.9,0.08335,0.00013,5.86129]
[1779791807071,30.33,77370.91,219.9,0.08335,0.00013,5.86129]
[1779791811524,30.25,77373.21,219.9,0.08309,0.00013,5.84795]
[1779791812937,30.21,77366.35,219.9,0.08192,0.00013,5.78509]
[1779791813213,30.21,77366.35,219.9,0.08192,0.00013,5.78509]
[1779791813263,30.2,77356.03,219.9,0.08046,0.00013,5.70639]
[1779791813369,30.2,77356.03,219.9,0.08046,0.00013,5.70639]
[1779791813438,30.2,77356.03,219.9,0.08046,0.00013,5.70639]
[1779791813630,30.2,77356.03,219.9,0.08046,0.00013,5.70639]
[1779791813797,30.2,77356.03,219.9,0.08046,0.00013,5.70639]
[1779791813839,30.2,77356.03,219.9,0.08046,0.00013,5.70639]
[1779791813898,30.2,77326.91,219.9,0.07675,0.00012,5.5037]
[1779791814379,30.2,77326.91,219.9,0.07675,0.00012,5.5037]
[1779791814404,30.2,77326.91,219.9,0.07675,0.00012,5.5037]
[1779791815006,30.2,77326.91,219.9,0.07675,0.00012,5.5037]
[1779791815057,30.2,77326.91,219.9,0.07675,0.00012,5.5037]
[1779791815261,30.2,77326.91,219.9,0.07675,0.00012,5.5037]
[1779791815288,30.2,77326.91,219.9,0.07675,0.00012,5.5037]
[1779791815089,30.18,77307.76,219.9,0.07426,0.00012,5.36576]
[1779791815746,30.18,77307.76,219.9,0.07426,0.00012,5.36576]
[1779791815835,30.18,77307.76,219.9,0.07426,0.00012,5.36576]
[1779791815849,30.18,77307.76,219.9,0.07426,0.00012,5.36576]
[1779791815899,30.18,77285.66,219.9,0.07158,0.00012,5.21555]
[1779791816442,30.18,77285.66,219.9,0.07158,0.00012,5.21555]
[1779791816684,30.18,77285.66,219.9,0.07158,0.00012,5.21555]
[1779791816879,30.18,77285.66,219.9,0.07158,0.00012,5.21555]
[1779791816890,30.18,77285.66,219.9,0.07158,0.00012,5.21555]
[1779791816981,30.18,77285.66,219.9,0.07158,0.00012,5.21555]
[1779791816990,30.18,77285.66,219.9,0.07158,0.00012,5.21555]
[1779791817036,30.17,77281.09,219.9,0.07102,0.00012,5.18409]
[1779791817556,30.17,77281.09,219.9,0.07102,0.00012,5.18409]
[1779791817660,30.17,77281.09,219.9,0.07102,0.00012,5.18409]
[1779791817851,30.17,77281.09,219.9,0.07102,0.00012,5.18409]
[1779791817875,30.17,77281.09,219.9,0.07102,0.00012,5.18409]
[1779791818295,30.17,77281.09,219.9,0.07102,0.00012,5.18409]
[1779791818306,30.17,77281.09,219.9,0.07102,0.00012,5.18409]
[1779791818167,30.17,77289.47,219.9,0.07202,0.00012,5.24047]
[1779791818541,30.17,77289.47,219.9,0.07202,0.00012,5.24047]
[1779791818735,30.17,77289.47,219.9,0.07202,0.00012,5.24047]
[1779791818860,30.17,77289.47,219.9,0.07202,0.00012,5.24047]
[1779791818866,30.17,77289.47,219.9,0.07202,0.00012,5.24047]
[1779791818875,30.17,77289.47,219.9,0.07202,0.00012,5.24047]
[1779791818904,30.17,77289.47,219.9,0.07202,0.00012,5.24047]
[1779791819080,30.17,77289.47,219.9,0.07202,0.00012,5.24047]
[1779791819261,30.17,77318.01,219.9,0.07547,0.00012,5.43344]
[1779791819386,30.17,77318.01,219.9,0.07547,0.00012,5.43344]
[1779791819669,30.17,77318.01,219.9,0.07547,0.00012,5.43344]
[1779791820048,30.17,77318.01,219.9,0.07547,0.00012,5.43344]
[1779791820193,30.17,77318.01,219.9,0.07547,0.00012,5.43344]
[1779791820584,30.17,77314.41,219.9,0.07503,0.00012,5.40876]
[1779791820869,30.17,77314.41,219.9,0.07503,0.00012,5.40876]
[1779791820892,30.17,77314.41,219.9,0.07503,0.00012,5.40876]
[1779791821239,30.17,77314.41,219.9,0.07503,0.00012,5.40876]
[1779791821260,30.17,77314.41,219.9,0.07503,0.00012,5.40876]
[1779791821117,30.17,77310.36,219.9,0.07453,0.00012,5.38111]
[1779791821352,30.17,77310.36,219.9,0.07453,0.00012,5.38111]
[1779791821377,30.17,77310.36,219.9,0.07453,0.00012,5.38111]
[1779791821699,30.17,77310.36,219.9,0.07453,0.00012,5.38111]
[1779791822260,30.14,77292.47,219.9,0.07216,0.00012,5.24861]
[1779791822964,30.14,77292.47,219.9,0.07216,0.00012,5.24861]
[1779791822989,30.14,77292.47,219.9,0.07216,0.00012,5.24861]
[1779791823025,30.14,77292.47,219.9,0.07216,0.00012,5.24861]
[1779791823219,30.14,77292.47,219.9,0.07216,0.00012,5.24861]
[1779791823290,30.14,77283.01,219.9,0.07103,0.00012,5.1849]
[1779791823402,30.14,77283.01,219.9,0.07103,0.00012,5.1849]
[1779791823493,30.14,77283.01,219.9,0.07103,0.00012,5.1849]
[1779791823598,30.14,77283.01,219.9,0.07103,0.00012,5.1849]
[1779791824073,30.14,77283.01,219.9,0.07103,0.00012,5.1849]
[1779791824233,30.14,77320.06,219.9,0.0755,0.00012,5.43522]
[1779791824357,30.14,77320.06,219.9,0.0755,0.00012,5.43522]
[1779791825247,30.14,77320.06,219.9,0.0755,0.00012,5.43522]
[1779791825281,30.14,77320.06,219.9,0.0755,0.00012,5.43522]
[1779791825296,30.14,77329.05,219.9,0.07662,0.00012,5.4969]
[1779791826192,30.14,77329.05,219.9,0.07662,0.00012,5.4969]
[1779791826210,30.14,77347.79,219.9,0.07898,0.00013,5.62656]
[1779791826363,30.14,77347.79,219.9,0.07898,0.00013,5.62656]
[1779791826987,30.14,77362.36,219.9,0.08086,0.00013,5.72818]
[1779791828168,30.14,77362.36,219.9,0.08086,0.00013,5.72818]
[1779791829312,30.14,77343.91,219.9,0.07846,0.00013,5.59811]
[1779791830028,30.14,77343.91,219.9,0.07846,0.00013,5.59811]
[1779791830313,30.14,77343.91,219.9,0.07846,0.00013,5.59811]
[1779791830361,30.13,77338.71,219.9,0.07774,0.00013,5.55855]
[1779791831013,30.13,77338.71,219.9,0.07774,0.00013,5.55855]
[1779791831060,30.13,77367.57,219.9,0.08145,0.00013,5.76009]
[1779791831631,30.13,77367.57,219.9,0.08145,0.00013,5.76009]
[1779791832134,30.13,77367.57,219.9,0.08145,0.00013,5.76009]
[1779791832151,30.12,77376.02,219.9,0.08255,0.00013,5.81926]
[1779791832942,30.12,77376.02,219.9,0.08255,0.00013,5.81926]
[1779791832984,30.11,77360.07,219.9,0.08033,0.00013,5.7001]
[1779791833845,30.11,77360.07,219.9,0.08033,0.00013,5.7001]
[1779791835043,30.11,77353.19,219.9,0.07944,0.00013,5.6514]
[1779791835161,30.11,77353.19,219.9,0.07944,0.00013,5.6514]
[1779791835314,30.11,77353.19,219.9,0.07944,0.00013,5.6514]
[1779791835535,30.1,77351.84,219.9,0.07926,0.00013,5.64154]
[1779791835919,30.1,77351.84,219.9,0.07926,0.00013,5.64154]
[1779791836124,30.1,77351.84,219.9,0.07926,0.00013,5.64154]
[1779791836185,30.1,77336.79,219.9,0.07734,0.00013,5.53647]
[1779791836779,30.1,77336.79,219.9,0.07734,0.00013,5.53647]
[1779791838325,30.1,77331.05,219.9,0.07661,0.00013,5.49657]
[1779791838856,30.1,77325.61,219.9,0.07593,0.00012,5.45894]
[1779791839745,30.1,77331.89,219.9,0.07671,0.00013,5.50206]
[1779791840735,30.1,77316.16,219.9,0.07475,0.00012,5.39371]
[1779791841850,30.1,77316.16,219.9,0.07475,0.00012,5.39371]
[1779791841866,30.1,77316.16,219.9,0.07475,0.00012,5.39371]
[1779791842029,30.1,77316.16,219.9,0.07475,0.00012,5.39371]
[1779791842102,30.1,77314.63,219.9,0.07456,0.00012,5.38324]
[1779791843306,30.1,77314.63,219.9,0.07456,0.00012,5.38324]
[1779791843322,30.1,77305.59,219.9,0.07345,0.00012,5.32108]
[1779791843469,30.1,77305.59,219.9,0.07345,0.00012,5.32108]
[1779791844520,30.1,77304.05,219.9,0.07325,0.00012,5.31008]
[1779791844527,30.1,77304.05,219.9,0.07325,0.00012,5.31008]
[1779791844974,30.1,77304.05,219.9,0.07325,0.00012,5.31008]
[1779791845156,30.1,77304.05,219.9,0.07325,0.00012,5.31008]
[1779791845182,30.1,77285.45,219.9,0.07102,0.00012,5.1843]
[1779791845526,30.1,77285.45,219.9,0.07102,0.00012,5.1843]
[1779791845534,30.1,77285.45,219.9,0.07102,0.00012,5.1843]
[1779791846363,30.09,77284.53,219.9,0.07091,0.00012,5.1778]
[1779791848134,30.09,77282.72,219.9,0.07069,0.00012,5.16537]
[1779791848711,30.09,77280.76,219.9,0.07045,0.00012,5.15197]
[1779791849149,30.09,77280.76,219.9,0.07045,0.00012,5.15197]
[1779791849871,30.09,77282.5,219.9,0.07065,0.00012,5.16328]
[1779791849889,30.09,77282.5,219.9,0.07065,0.00012,5.16328]
[1779791849943,30.09,77282.5,219.9,0.07065,0.00012,5.16328]
[1779791850807,30.09,77274.13,219.9,0.06965,0.00012,5.10642]
[1779791851690,30.09,77274.13,219.9,0.06965,0.00012,5.10642]
[1779791851814,30.09,77283.64,219.9,0.07067,0.00012,5.16262]
[1779791853144,30.09,77283.64,219.9,0.07067,0.00012,5.16262]
[1779791853177,30.09,77283.64,219.9,0.07067,0.00012,5.16262]
[1779791854043,30.09,77282.99,219.9,0.07058,0.00012,5.15747]
[1779791855140,30.08,77284.23,219.9,0.07072,0.00012,5.16544]
[1779791855851,30.08,77282.73,219.9,0.07054,0.00012,5.1551]
[1779791858790,30.08,77279.39,219.9,0.07013,0.00012,5.13189]
[1779791859709,30.08,77279.14,219.9,0.0701,0.00012,5.12996]
[1779791863904,30.08,77286.95,219.9,0.07098,0.00012,5.18026]
[1779791866141,30.07,77290.99,219.9,0.07146,0.00012,5.20699]
[1779791866147,30.07,77290.99,219.9,0.07146,0.00012,5.20699]
[1779791869140,30.07,77279.82,219.9,0.07012,0.00012,5.13125]
[1779791872415,30.07,77278.66,219.9,0.06996,0.00012,5.12247]
[1779791872424,30.07,77278.66,219.9,0.06996,0.00012,5.12247]
[1779791872749,30.07,77278.66,219.9,0.06996,0.00012,5.12247]
[1779791874375,30.07,77272.91,219.9,0.06929,0.00012,5.08402]
[1779791877092,30.07,77271.11,219.9,0.06906,0.00012,5.0711]
[1779791883150,30.06,77268.57,219.9,0.06871,0.00012,5.05085]
[1779791888425,30.05,77269.13,219.9,0.06875,0.00012,5.05294]
[1779791891013,30.05,77272.0,219.9,0.06907,0.00012,5.07159]
[1779791891800,30.05,77273.43,219.9,0.06923,0.00012,5.08087]
[1779791892108,30.05,77287.64,219.9,0.07089,0.00012,5.17521]
[1779791895718,30.05,77280.4,219.9,0.07002,0.00012,5.1255]
[1779791896160,30.05,77280.4,219.9,0.07002,0.00012,5.1255]
[1779791901649,30.04,77278.11,219.9,0.06971,0.00012,5.10801]
[1779791907213,30.03,77293.43,219.9,0.07147,0.00012,5.20801]
[1779791907923,30.03,77293.43,219.9,0.07147,0.00012,5.20801]
[1779791907933,30.03,77293.43,219.9,0.07147,0.00012,5.20801]
[1779791907947,30.03,77293.43,219.9,0.07147,0.00012,5.20801]
[1779791908289,30.03,77293.43,219.9,0.07147,0.00012,5.20801]
[1779791908351,30.03,77293.43,219.9,0.07147,0.00012,5.20801]
[1779791908649,30.03,77299.74,219.9,0.07222,0.00012,5.24999]
[1779791909246,30.03,77299.74,219.9,0.07222,0.00012,5.24999]
[1779791909268,30.03,77311.62,219.9,0.07364,0.00012,5.33005]
[1779791915269,30.03,77315.89,219.9,0.07409,0.00012,5.35291]
[1779791917761,30.03,77313.57,219.9,0.07381,0.00012,5.33722]
[1779791917842,30.03,77313.57,219.9,0.07381,0.00012,5.33722]
[1779791918195,30.03,77313.57,219.9,0.07381,0.00012,5.33722]
[1779791918290,30.03,77302.39,219.9,0.07245,0.00012,5.26142]
[1779791923201,30.02,77301.76,219.9,0.07232,0.00012,5.25369]
[1779791923521,30.02,77305.64,219.9,0.07277,0.00012,5.27901]
[1779791923744,30.02,77305.64,219.9,0.07277,0.00012,5.27901]
[1779791924152,30.02,77305.64,219.9,0.07277,0.00012,5.27901]
[1779791927878,30.01,77297.34,219.9,0.07172,0.00012,5.21995]
[1779791933395,30.0,77297.51,219.9,0.07168,0.00012,5.21773]
[1779791933457,30.0,77297.51,219.9,0.07168,0.00012,5.21773]
[1779791934626,30.0,77297.51,219.9,0.07168,0.00012,5.21773]
[1779791935409,30.0,77289.75,219.9,0.07074,0.00012,5.1646]
[1779791939142,29.99,77295.85,219.9,0.07142,0.00012,5.20311]
[1779791939177,29.99,77295.85,219.9,0.07142,0.00012,5.20311]
[1779791939388,29.99,77295.85,219.9,0.07142,0.00012,5.20311]
[1779791939705,29.99,77300.76,219.9,0.07199,0.00012,5.23536]
[1779791939712,29.99,77300.76,219.9,0.07199,0.00012,5.23536]
[1779791939758,29.99,77300.76,219.9,0.07199,0.00012,5.23536]
[1779791940397,29.99,77300.76,219.9,0.07199,0.00012,5.23536]
[1779791940578,29.99,77305.54,219.9,0.07255,0.00012,5.26716]
[1779791941024,29.99,77305.54,219.9,0.07255,0.00012,5.26716]
[1779791941040,29.99,77305.54,219.9,0.07255,0.00012,5.26716]
[1779791941062,29.99,77305.54,219.9,0.07255,0.00012,5.26716]
[1779791941451,29.99,77310.2,219.9,0.07311,0.00012,5.2982]
[1779791941556,29.99,77310.2,219.9,0.07311,0.00012,5.2982]
[1779791946624,29.99,77304.97,219.9,0.07248,0.00012,5.26311]
[1779791946630,29.99,77304.97,219.9,0.07248,0.00012,5.26311]
[1779791946953,29.99,77304.97,219.9,0.07248,0.00012,5.26311]
[1779791952798,29.99,77306.97,219.9,0.07274,0.00012,5.27754]
[1779791957501,30.0,77304.22,219.9,0.07243,0.00012,5.26004]
[1779791957563,30.0,77313.4,219.9,0.07354,0.00012,5.32259]
[1779791959287,30.0,77313.4,219.9,0.07354,0.00012,5.32259]
[1779791960112,30.0,77315.85,219.9,0.07385,0.00012,5.33965]
[1779791961698,30.0,77322.2,219.9,0.07463,0.00012,5.38324]
[1779791961703,30.0,77335.65,219.9,0.0763,0.00013,5.47577]
[1779791962504,30.0,77335.65,219.9,0.0763,0.00013,5.47577]
[1779791964203,30.0,77334.4,219.9,0.07615,0.00013,5.46718]
[1779791964272,30.0,77327.03,219.9,0.07523,0.00012,5.41623]
[1779791965492,30.0,77332.92,219.9,0.07596,0.00012,5.45678]
[1779791969403,30.0,77359.92,219.9,0.07937,0.00013,5.64414]
[1779791969505,30.0,77359.92,219.9,0.07937,0.00013,5.64414]
[1779791972165,29.99,77352.04,219.9,0.07829,0.00013,5.58516]
[1779791973450,29.99,77349.14,219.9,0.07784,0.00013,5.55807]
[1779791973724,29.99,77348.24,219.9,0.07772,0.00013,5.5518]
[1779791973973,29.98,77336.53,219.9,0.07624,0.00013,5.47014]
[1779791975405,29.98,77336.53,219.9,0.07624,0.00013,5.47014]
[1779791978893,29.98,77345.72,219.9,0.07739,0.00013,5.53359]
[1779791985114,29.98,77341.61,219.9,0.07685,0.00013,5.50401]
[1779791988249,29.98,77333.03,219.9,0.07577,0.00012,5.44437]
[1779791994466,29.98,77333.32,219.9,0.0758,0.00012,5.44605]
[1779791996413,29.98,77334.01,219.9,0.07588,0.00012,5.45064]
[1779791998895,29.98,77327.97,219.9,0.07513,0.00012,5.40892]
[1779792001106,29.98,77335.88,219.9,0.07611,0.00013,5.46335]
[1779792002656,29.98,77345.11,219.9,0.07727,0.00013,5.52705]
[1779792003696,29.98,77348.36,219.9,0.07768,0.00013,5.54945]
[1779792003849,29.98,77348.36,219.9,0.07768,0.00013,5.54945]
[1779792003888,29.98,77359.62,219.9,0.07911,0.00013,5.6279]
[1779792005387,29.98,77359.62,219.9,0.07911,0.00013,5.6279]
[1779792005447,29.98,77367.51,219.9,0.08013,0.00013,5.68303]
[1779792006909,29.97,77374.55,219.9,0.08103,0.00013,5.73186]
[1779792009127,29.97,77375.65,219.9,0.08117,0.00013,5.73916]
[1779792009569,29.97,77377.88,219.9,0.08145,0.00013,5.75447]
[1779792010080,29.97,77377.88,219.9,0.08145,0.00013,5.75447]
[1779792010129,29.97,77377.88,219.9,0.08145,0.00013,5.75447]
[1779792010437,29.97,77377.88,219.9,0.08145,0.00013,5.75447]
[1779792010510,29.97,77377.88,219.9,0.08145,0.00013,5.75447]
[1779792010639,29.97,77380.18,219.9,0.08175,0.00013,5.77027]
[1779792010664,29.97,77380.18,219.9,0.08175,0.00013,5.77027]
[1779792010672,29.97,77380.18,219.9,0.08175,0.00013,5.77027]
[1779792011193,29.97,77380.18,219.9,0.08175,0.00013,5.77027]
[1779792011406,29.97,77397.89,219.9,0.0841,0.00013,5.89613]
[1779792012167,29.97,77397.89,219.9,0.0841,0.00013,5.89613]
[1779792014584,29.93,77396.43,219.9,0.08364,0.00013,5.87204]
[1779792015007,29.93,77396.43,219.9,0.08364,0.00013,5.87204]
[1779792015895,29.93,77394.97,219.9,0.08343,0.00013,5.86089]
[1779792016820,29.93,77389.77,219.9,0.08273,0.00013,5.82302]
[1779792019654,29.92,77399.31,219.9,0.08397,0.00013,5.88935]
[1779792024404,29.9,77404.27,219.9,0.08446,0.00014,5.91566]
[1779792024420,29.9,77404.27,219.9,0.08446,0.00014,5.91566]
[1779792024502,29.9,77406.32,219.9,0.08473,0.00014,5.92975]
[1779792025047,29.9,77414.82,219.9,0.08589,0.00014,5.99122]
[1779792026543,29.9,77414.82,219.9,0.08589,0.00014,5.99122]
[1779792030960,29.87,77418.07,219.9,0.08614,0.00014,6.00484]
[1779792030992,29.87,77418.07,219.9,0.08614,0.00014,6.00484]
[1779792031101,29.87,77418.07,219.9,0.08614,0.00014,6.00484]
[1779792031133,29.87,77405.5,219.9,0.08434,0.00014,5.90687]
[1779792032060,29.87,77405.5,219.9,0.08434,0.00014,5.90687]
[1779792032560,29.87,77405.5,219.9,0.08434,0.00014,5.90687]
[1779792032492,29.85,77397.49,219.9,0.08313,0.00013,5.84297]
[1779792033505,29.84,77380.89,219.9,0.08081,0.00013,5.71829]
[1779792037749,29.83,77384.94,219.9,0.08131,0.00013,5.74523]
[1779792038131,29.83,77392.1,219.9,0.08225,0.00013,5.79583]
[1779792040165,29.83,77392.48,219.9,0.08229,0.00013,5.798]
[1779792041229,29.83,77396.31,219.9,0.08279,0.00013,5.82486]
[1779792041567,29.83,77396.31,219.9,0.08279,0.00013,5.82486]
[1779792041270,29.83,77403.8,219.9,0.08379,0.00014,5.87807]
[1779792041970,29.83,77403.8,219.9,0.08379,0.00014,5.87807]
[1779792042149,29.83,77403.8,219.9,0.08379,0.00014,5.87807]
[1779792042386,29.82,77419.3,219.9,0.08589,0.00014,5.98957]
[1779792043232,29.82,77419.3,219.9,0.08589,0.00014,5.98957]
[1779792043301,29.82,77421.5,219.9,0.08619,0.00014,6.00528]
[1779792043731,29.82,77421.5,219.9,0.08619,0.00014,6.00528]
[1779792045061,29.8,77425.1,219.9,0.08654,0.00014,6.02345]
[1779792045422,29.8,77425.1,219.9,0.08654,0.00014,6.02345]
[1779792045452,29.78,77425.89,219.9,0.08649,0.00014,6.02087]
[1779792051243,29.73,77425.81,219.9,0.08612,0.00014,6.00173]
[1779792053257,29.72,77415.85,219.9,0.08469,0.00014,5.92621]
[1779792058292,29.72,77418.84,219.9,0.08508,0.00014,5.94699]
[1779792061670,29.72,77420.34,219.9,0.08528,0.00014,5.95734]
[1779792062591,29.72,77420.34,219.9,0.08528,0.00014,5.95734]
[1779792062635,29.72,77420.34,219.9,0.08528,0.00014,5.95734]
[1779792062670,29.72,77420.34,219.9,0.08528,0.00014,5.95734]
[1779792062320,29.72,77409.53,219.9,0.0838,0.00014,5.87879]
[1779792062712,29.72,77409.53,219.9,0.0838,0.00014,5.87879]
[1779792062835,29.72,77409.53,219.9,0.0838,0.00014,5.87879]
[1779792063568,29.72,77396.59,219.9,0.08204,0.00013,5.78501]
[1779792064339,29.72,77396.59,219.9,0.08204,0.00013,5.78501]
[1779792064547,29.72,77390.67,219.9,0.08126,0.00013,5.7427]
[1779792065874,29.72,77389.08,219.9,0.08104,0.00013,5.73134]
[1779792066380,29.72,77389.08,219.9,0.08104,0.00013,5.73134]
[1779792066544,29.72,77389.08,219.9,0.08104,0.00013,5.73134]
[1779792067386,29.71,77388.42,219.9,0.08094,0.00013,5.72576]
[1779792067405,29.71,77395.98,219.9,0.08195,0.00013,5.77982]
[1779792068012,29.71,77395.98,219.9,0.08195,0.00013,5.77982]
[1779792069052,29.71,77396.43,219.9,0.08199,0.00013,5.78211]
[1779792069267,29.71,77396.43,219.9,0.08199,0.00013,5.78211]
[1779792069980,29.71,77401.2,219.9,0.08262,0.00013,5.81585]
[1779792069986,29.71,77401.2,219.9,0.08262,0.00013,5.81585]
[1779792070490,29.71,77403.91,219.9,0.08297,0.00013,5.83488]
[1779792071276,29.71,77403.91,219.9,0.08297,0.00013,5.83488]
[1779792071405,29.71,77404.3,219.9,0.08302,0.00013,5.83766]
[1779792071909,29.71,77404.3,219.9,0.08302,0.00013,5.83766]
[1779792072292,29.71,77404.3,219.9,0.08302,0.00013,5.83766]
[1779792072536,29.71,77404.3,219.9,0.08302,0.00013,5.83766]
[1779792072614,29.71,77402.76,219.9,0.08281,0.00013,5.82607]
[1779792075421,29.71,77399.5,219.9,0.08237,0.00013,5.80264]
[1779792075433,29.71,77400.63,219.9,0.08252,0.00013,5.81077]
[1779792076682,29.71,77399.74,219.9,0.08239,0.00013,5.80383]
[1779792077298,29.71,77399.74,219.9,0.08239,0.00013,5.80383]
[1779792077576,29.71,77399.74,219.9,0.08239,0.00013,5.80383]
[1779792077633,29.71,77402.59,219.9,0.08278,0.00013,5.82434]
[1779792077669,29.71,77402.59,219.9,0.08278,0.00013,5.82434]
[1779792078385,29.71,77402.59,219.9,0.08278,0.00013,5.82434]
[1779792078397,29.71,77402.59,219.9,0.08278,0.00013,5.82434]
[1779792079105,29.71,77402.85,219.9,0.0828,0.00013,5.82563]
[1779792079331,29.71,77402.85,219.9,0.0828,0.00013,5.82563]
[1779792080015,29.71,77404.0,219.9,0.08295,0.00013,5.8339]
[1779792080022,29.71,77404.0,219.9,0.08295,0.00013,5.8339]
[1779792080571,29.71,77385.43,219.9,0.08048,0.00013,5.70088]
[1779792080696,29.71,77385.43,219.9,0.08048,0.00013,5.70088]
[1779792080972,29.71,77385.43,219.9,0.08048,0.00013,5.70088]
[1779792082946,29.7,77383.35,219.9,0.08019,0.00013,5.68531]
[1779792088525,29.7,77385.24,219.9,0.0804,0.00013,5.69648]
[1779792089203,29.7,77385.24,219.9,0.0804,0.00013,5.69648]
[1779792091311,29.69,77394.84,219.9,0.08165,0.00013,5.76418]
[1779792095334,29.69,77392.89,219.9,0.08128,0.00013,5.74204]
[1779792095356,29.69,77392.89,219.9,0.08128,0.00013,5.74204]
[1779792095575,29.69,77394.77,219.9,0.08153,0.00013,5.75514]
[1779792096545,29.69,77394.77,219.9,0.08153,0.00013,5.75514]
[1779792096582,29.69,77401.94,219.9,0.08249,0.00013,5.80666]
[1779792097589,29.69,77408.93,219.9,0.08343,0.00014,5.85702]
[1779792098319,29.69,77408.93,219.9,0.08343,0.00014,5.85702]
[1779792102346,29.69,77418.04,219.9,0.08467,0.00014,5.92311]
[1779792103632,29.69,77425.41,219.9,0.08569,0.00014,5.97685]
[1779792104731,29.69,77425.46,219.9,0.08569,0.00014,5.97719]
[1779792104890,29.69,77425.46,219.9,0.08569,0.00014,5.97719]
[1779792106557,29.69,77430.2,219.9,0.08634,0.00014,6.01152]
[1779792106658,29.69,77435.44,219.9,0.08706,0.00014,6.04911]
[1779792106974,29.69,77435.44,219.9,0.08706,0.00014,6.04911]
[1779792107111,29.69,77435.44,219.9,0.08706,0.00014,6.04911]
[1779792107145,29.69,77435.44,219.9,0.08706,0.00014,6.04911]
[1779792107163,29.69,77435.44,219.9,0.08706,0.00014,6.04911]
[1779792107177,29.69,77435.44,219.9,0.08706,0.00014,6.04911]
[1779792107354,29.69,77435.44,219.9,0.08706,0.00014,6.04911]
[1779792107658,29.69,77435.44,219.9,0.08706,0.00014,6.04911]
[1779792107664,29.69,77457.14,219.9,0.09015,0.00014,6.21005]
[1779792107764,29.69,77457.14,219.9,0.09015,0.00014,6.21005]
[1779792108112,29.69,77457.14,219.9,0.09015,0.00014,6.21005]
[1779792108404,29.69,77457.14,219.9,0.09015,0.00014,6.21005]
[1779792108437,29.69,77457.14,219.9,0.09015,0.00014,6.21005]
[1779792108579,29.69,77457.14,219.9,0.09015,0.00014,6.21005]
[1779792108671,29.69,77461.08,219.9,0.09071,0.00014,6.23916]
[1779792108849,29.69,77461.08,219.9,0.09071,0.00014,6.23916]
[1779792109678,29.69,77462.43,219.9,0.09091,0.00014,6.24944]
[1779792110632,29.69,77462.43,219.9,0.09091,0.00014,6.24944]
[1779792111014,29.69,77457.31,219.9,0.09017,0.00014,6.2112]
[1779792111223,29.69,77457.31,219.9,0.09017,0.00014,6.2112]
[1779792111697,29.69,77448.21,219.9,0.08887,0.00014,6.14371]
[1779792112639,29.69,77448.21,219.9,0.08887,0.00014,6.14371]
[1779792114283,29.69,77454.05,219.9,0.08969,0.00014,6.18628]
[1779792114707,29.69,77454.05,219.9,0.08969,0.00014,6.18628]
[1779792114316,29.69,77464.0,219.9,0.09112,0.00014,6.25993]
[1779792115685,29.69,77464.0,219.9,0.09112,0.00014,6.25993]
[1779792116244,29.69,77464.7,219.9,0.09121,0.00014,6.26491]
[1779792117101,29.69,77476.13,219.9,0.09286,0.00015,6.34967]
[1779792117888,29.69,77476.13,219.9,0.09286,0.00015,6.34967]
[1779792118544,29.69,77476.13,219.9,0.09286,0.00015,6.34967]
[1779792118595,29.69,77476.13,219.9,0.09286,0.00015,6.34967]
[1779792118656,29.68,77464.0,219.9,0.09109,0.00014,6.25887]
[1779792119286,29.68,77464.0,219.9,0.09109,0.00014,6.25887]
[1779792119710,29.68,77464.0,219.9,0.09109,0.00014,6.25887]
[1779792119393,29.68,77448.91,219.9,0.08889,0.00014,6.1448]
[1779792122522,29.68,77443.94,219.9,0.08818,0.00014,6.10786]
[1779792122624,29.68,77452.38,219.9,0.08938,0.00014,6.17023]
[1779792122976,29.68,77452.38,219.9,0.08938,0.00014,6.17023]
[1779792123803,29.68,77454.55,219.9,0.08967,0.00014,6.18539]
[1779792124924,29.68,77453.59,219.9,0.08953,0.00014,6.17828]
[1779792125974,29.67,77448.21,219.9,0.08873,0.00014,6.13639]
[1779792126484,29.67,77448.21,219.9,0.08873,0.00014,6.13639]
[1779792127937,29.67,77450.17,219.9,0.08898,0.00014,6.14967]
[1779792128757,29.67,77448.58,219.9,0.08875,0.00014,6.13736]
[1779792129211,29.67,77448.58,219.9,0.08875,0.00014,6.13736]
[1779792130802,29.67,77444.04,219.9,0.0881,0.00014,6.10381]
[1779792131520,29.67,77436.82,219.9,0.08709,0.00014,6.05075]
[1779792132206,29.67,77436.82,219.9,0.08709,0.00014,6.05075]
[1779792134483,29.67,77438.02,219.9,0.08726,0.00014,6.05973]
[1779792135225,29.67,77435.51,219.9,0.08691,0.00014,6.0414]
[1779792135412,29.67,77435.51,219.9,0.08691,0.00014,6.0414]
[1779792135591,29.67,77435.51,219.9,0.08691,0.00014,6.0414]
[1779792136386,29.67,77431.84,219.9,0.0864,0.00014,6.01463]
[1779792137934,29.67,77420.85,219.9,0.08489,0.00014,5.93483]
[1779792139859,29.67,77417.29,219.9,0.08441,0.00014,5.90952]
[1779792142890,29.67,77415.1,219.9,0.08413,0.00014,5.89463]
[1779792143611,29.67,77415.1,219.9,0.08413,0.00014,5.89463]
[1779792144201,29.67,77421.8,219.9,0.08506,0.00014,5.94361]
[1779792144592,29.67,77421.8,219.9,0.08506,0.00014,5.94361]
[1779792144602,29.67,77439.17,219.9,0.08747,0.00014,6.07085]
[1779792145515,29.67,77439.17,219.9,0.08747,0.00014,6.07085]
[1779792145586,29.67,77430.95,219.9,0.08633,0.00014,6.01068]
[1779792147003,29.67,77425.97,219.9,0.08564,0.00014,5.97447]
[1779792147459,29.67,77425.97,219.9,0.08564,0.00014,5.97447]
[1779792147715,29.67,77425.97,219.9,0.08564,0.00014,5.97447]
[1779792148324,29.67,77422.73,219.9,0.0852,0.00014,5.95108]
[1779792148715,29.67,77422.73,219.9,0.0852,0.00014,5.95108]
[1779792148979,29.68,77421.44,219.9,0.08502,0.00014,5.94193]
[1779792149549,29.68,77421.44,219.9,0.08502,0.00014,5.94193]
[1779792149559,29.68,77421.44,219.9,0.08502,0.00014,5.94193]
[1779792150838,29.69,77414.04,219.9,0.08412,0.00014,5.89366]
[1779792156112,29.69,77410.52,219.9,0.08359,0.00014,5.86316]
[1779792157062,29.7,77400.25,219.9,0.08222,0.00013,5.79]
[1779792162442,29.7,77399.15,219.9,0.08211,0.00013,5.7841]
[1779792166277,29.71,77401.21,219.9,0.08242,0.00013,5.80081]
[1779792166663,29.71,77401.22,219.9,0.08243,0.00013,5.80136]
[1779792167131,29.71,77410.56,219.9,0.0837,0.00014,5.86907]
[1779792171816,29.71,77411.41,219.9,0.08384,0.00014,5.87648]
[1779792175936,29.72,77414.52,219.9,0.08428,0.00014,5.90019]
[1779792176502,29.72,77414.52,219.9,0.08428,0.00014,5.90019]
[1779792177699,29.72,77420.04,219.9,0.08504,0.00014,5.9405]
[1779792178013,29.72,77420.97,219.9,0.08518,0.00014,5.94749]
[1779792179266,29.72,77426.16,219.9,0.08593,0.00014,5.98735]
[1779792179451,29.72,77430.33,219.9,0.08651,0.00014,6.01793]
[1779792180805,29.72,77429.99,219.9,0.08647,0.00014,6.01559]
[1779792182733,29.72,77431.32,219.9,0.08666,0.00014,6.02545]
[1779792183249,29.72,77419.99,219.9,0.08509,0.00014,5.94315]
[1779792184277,29.72,77419.99,219.9,0.08509,0.00014,5.94315]
[1779792184720,29.72,77419.99,219.9,0.08509,0.00014,5.94315]
[1779792184732,29.72,77427.1,219.9,0.08608,0.00014,5.99515]
[1779792184881,29.72,77427.1,219.9,0.08608,0.00014,5.99515]
[1779792185298,29.73,77444.16,219.9,0.08848,0.00014,6.12072]
[1779792188621,29.73,77444.63,219.9,0.08856,0.00014,6.12493]
[1779792189088,29.73,77446.13,219.9,0.08878,0.00014,6.13635]
[1779792191809,29.73,77438.92,219.9,0.08778,0.00014,6.08438]
[1779792192519,29.73,77438.92,219.9,0.08778,0.00014,6.08438]
[1779792192593,29.73,77438.92,219.9,0.08778,0.00014,6.08438]
[1779792196826,29.74,77446.36,219.9,0.08887,0.00014,6.14106]
[1779792198170,29.74,77446.37,219.9,0.08888,0.00014,6.14149]
[1779792201383,29.74,77445.39,219.9,0.08876,0.00014,6.13533]
[1779792202382,29.74,77434.38,219.9,0.08721,0.00014,6.05465]
[1779792202873,29.74,77434.38,219.9,0.08721,0.00014,6.05465]
[1779792205525,29.75,77433.48,219.9,0.08713,0.00014,6.05012]
[1779792206627,29.75,77433.06,219.9,0.08709,0.00014,6.04809]
[1779792211900,29.75,77436.37,219.9,0.08749,0.00014,6.06659]
[1779792213105,29.75,77431.11,219.9,0.08675,0.00014,6.02818]
[1779792216421,29.75,77431.35,219.9,0.08679,0.00014,6.03029]
[1779792217487,29.75,77418.76,219.9,0.08506,0.00014,5.93891]
[1779792221983,29.76,77420.42,219.9,0.08531,0.00014,5.95197]
[1779792224039,29.76,77420.55,219.9,0.08533,0.00014,5.95338]
[1779792229571,29.76,77418.96,219.9,0.08514,0.00014,5.94326]
[1779792230917,29.76,77419.75,219.9,0.08526,0.00014,5.94923]
[1779792230961,29.76,77419.75,219.9,0.08526,0.00014,5.94923]
[1779792231818,29.76,77419.75,219.9,0.08526,0.00014,5.94923]
[1779792236434,29.76,77423.75,219.9,0.08582,0.00014,5.97926]
[1779792241018,29.77,77420.33,219.9,0.08537,0.00014,5.95532]
[1779792241122,29.77,77420.33,219.9,0.08537,0.00014,5.95532]
[1779792241489,29.77,77420.33,219.9,0.08537,0.00014,5.95532]
[1779792241525,29.77,77420.33,219.9,0.08537,0.00014,5.95532]
[1779792241557,29.77,77420.33,219.9,0.08537,0.00014,5.95532]
[1779792241729,29.77,77420.33,219.9,0.08537,0.00014,5.95532]
[1779792241737,29.77,77438.47,219.9,0.0879,0.00014,6.0879]
[1779792242052,29.77,77438.47,219.9,0.0879,0.00014,6.0879]
[1779792242117,29.77,77438.47,219.9,0.0879,0.00014,6.0879]
[1779792242721,29.77,77438.47,219.9,0.0879,0.00014,6.0879]
[1779792243970,29.78,77438.66,219.9,0.088,0.00014,6.09309]
[1779792245117,29.78,77437.51,219.9,0.08783,0.00014,6.08465]
[1779792245710,29.78,77437.51,219.9,0.08783,0.00014,6.08465]
[1779792246125,29.78,77437.24,219.9,0.0878,0.00014,6.08267]
[1779792248707,29.78,77436.83,219.9,0.08774,0.00014,6.07968]
[1779792248992,29.78,77436.11,219.9,0.08764,0.00014,6.07442]
[1779792249150,29.78,77436.11,219.9,0.08764,0.00014,6.07442]
[1779792250721,29.78,77426.24,219.9,0.08627,0.00014,6.00239]
[1779792251982,29.78,77426.21,219.9,0.08626,0.00014,6.0023]
[1779792252165,29.78,77426.21,219.9,0.08626,0.00014,6.0023]
[1779792254750,29.78,77417.08,219.9,0.08501,0.00014,5.93643]
[1779792255143,29.78,77417.08,219.9,0.08501,0.00014,5.93643]
[1779792255272,29.78,77417.08,219.9,0.08501,0.00014,5.93643]
[1779792255955,29.78,77414.41,219.9,0.08465,0.00014,5.91731]
[1779792256608,29.78,77414.41,219.9,0.08465,0.00014,5.91731]
[1779792256765,29.78,77403.76,219.9,0.08321,0.00013,5.84049]
[1779792256997,29.78,77403.76,219.9,0.08321,0.00013,5.84049]
[1779792257772,29.78,77395.03,219.9,0.08205,0.00013,5.77849]
[1779792259278,29.78,77395.31,219.9,0.0821,0.00013,5.78097]
[1779792259283,29.78,77395.31,219.9,0.0821,0.00013,5.78097]
[1779792263141,29.79,77392.16,219.9,0.08171,0.00013,5.76034]
[1779792268850,29.8,77393.49,219.9,0.08194,0.00013,5.77271]
[1779792271871,29.8,77382.92,219.9,0.08049,0.00013,5.69227]
[1779792272463,29.8,77382.92,219.9,0.08049,0.00013,5.69227]
[1779792273346,29.8,77381.2,219.9,0.08027,0.00013,5.68065]
[1779792277225,29.81,77389.04,219.9,0.08134,0.00013,5.73812]
[1779792277774,29.81,77397.65,219.9,0.08251,0.00013,5.80058]
[1779792281954,29.81,77401.18,219.9,0.083,0.00013,5.82704]
[1779792282400,29.81,77401.18,219.9,0.083,0.00013,5.82704]
[1779792284884,29.81,77401.35,219.9,0.08304,0.00013,5.82903]
[1779792285073,29.82,77402.19,219.9,0.08317,0.00013,5.83582]
[1779792285103,29.82,77409.5,219.9,0.08415,0.00014,5.88843]
[1779792291005,29.82,77411.45,219.9,0.08445,0.00014,5.90428]
[1779792294077,29.82,77407.69,219.9,0.08395,0.00014,5.87773]
[1779792295043,29.82,77414.88,219.9,0.08495,0.00014,5.93031]
[1779792300079,29.83,77418.86,219.9,0.08551,0.00014,5.96037]
[1779792302478,29.83,77422.54,219.9,0.08603,0.00014,5.9873]
[1779792304738,29.83,77422.75,219.9,0.08606,0.00014,5.98923]
[1779792305549,29.83,77421.82,219.9,0.08594,0.00014,5.98283]
[1779792308406,29.83,77422.88,219.9,0.08609,0.00014,5.9909]
[1779792311142,29.83,77422.96,219.9,0.08612,0.00014,5.99217]
[1779792311329,29.83,77422.96,219.9,0.08612,0.00014,5.99217]
[1779792311841,29.83,77422.96,219.9,0.08612,0.00014,5.99217]
[1779792313398,29.83,77431.92,219.9,0.08737,0.00014,6.05772]
[1779792316497,29.83,77429.93,219.9,0.08709,0.00014,6.0434]
[1779792317194,29.83,77421.7,219.9,0.08596,0.00014,5.98366]
[1779792319738,29.83,77421.06,219.9,0.08587,0.00014,5.9792]
[1779792320171,29.83,77421.09,219.9,0.08588,0.00014,5.9796]
[1779792320369,29.83,77421.09,219.9,0.08588,0.00014,5.9796]
[1779792324613,29.84,77423.6,219.9,0.08625,0.00014,5.99891]
[1779792324969,29.84,77424.52,219.9,0.08638,0.00014,6.00575]
[1779792324989,29.84,77424.52,219.9,0.08638,0.00014,6.00575]
[1779792326511,29.84,77430.39,219.9,0.0872,0.00014,6.04865]
[1779792326768,29.84,77430.39,219.9,0.0872,0.00014,6.04865]
[1779792327422,29.84,77429.75,219.9,0.08711,0.00014,6.04405]
[1779792327720,29.84,77429.75,219.9,0.08711,0.00014,6.04405]
[1779792327723,29.84,77429.75,219.9,0.08711,0.00014,6.04405]
[1779792327748,29.84,77415.44,219.9,0.08513,0.00014,5.94015]
[1779792329563,29.84,77421.31,219.9,0.08594,0.00014,5.98294]
[1779792330187,29.84,77423.93,219.9,0.08631,0.00014,6.00215]
[1779792330321,29.84,77423.93,219.9,0.08631,0.00014,6.00215]
[1779792330627,29.84,77423.93,219.9,0.08631,0.00014,6.00215]
[1779792330836,29.84,77423.93,219.9,0.08631,0.00014,6.00215]
[1779792330921,29.84,77398.21,219.9,0.08283,0.00013,5.81793]
[1779792331355,29.84,77398.21,219.9,0.08283,0.00013,5.81793]
[1779792332227,29.84,77398.28,219.9,0.08277,0.00013,5.81214]
[1779792332533,29.85,77405.27,219.9,0.08372,0.00014,5.86273]
[1779792335198,29.85,77403.49,219.9,0.08349,0.00013,5.85062]
[1779792335912,29.85,77403.49,219.9,0.08349,0.00013,5.85062]
[1779792335920,29.85,77403.49,219.9,0.08349,0.00013,5.85062]
[1779792335994,29.85,77402.39,219.9,0.08335,0.00013,5.84309]
[1779792336298,29.85,77402.39,219.9,0.08335,0.00013,5.84309]
[1779792336353,29.85,77388.07,219.9,0.08144,0.00013,5.7411]
[1779792337219,29.85,77388.07,219.9,0.08144,0.00013,5.7411]
[1779792337434,29.85,77388.07,219.9,0.08144,0.00013,5.7411]
[1779792337600,29.85,77388.07,219.9,0.08144,0.00013,5.7411]
[1779792337694,29.85,77388.07,219.9,0.08144,0.00013,5.7411]
[1779792337705,29.85,77388.07,219.9,0.08144,0.00013,5.7411]
[1779792338026,29.85,77385.65,219.9,0.08113,0.00013,5.72442]
[1779792338260,29.85,77385.65,219.9,0.08113,0.00013,5.72442]
[1779792338926,29.85,77385.65,219.9,0.08113,0.00013,5.72442]
[1779792341176,29.86,77379.63,219.9,0.08037,0.00013,5.6835]
[1779792346421,29.87,77371.7,219.9,0.07941,0.00013,5.63154]
[1779792349256,29.87,77374.8,219.9,0.07984,0.00013,5.65484]
[1779792350368,29.87,77377.52,219.9,0.08021,0.00013,5.67475]
[1779792352500,29.88,77388.41,219.9,0.08167,0.00013,5.75327]
[1779792355484,29.88,77381.28,219.9,0.08077,0.00013,5.70484]
[1779792357775,29.88,77381.26,219.9,0.08078,0.00013,5.70532]
[1779792358122,29.88,77381.31,219.9,0.0808,0.00013,5.7063]
[1779792362145,29.89,77379.78,219.9,0.08064,0.00013,5.69794]
[1779792362411,29.89,77379.78,219.9,0.08064,0.00013,5.69794]
[1779792365555,29.9,77367.66,219.9,0.07911,0.00013,5.61511]
[1779792366050,29.9,77367.66,219.9,0.07911,0.00013,5.61511]
[1779792366353,29.9,77367.66,219.9,0.07911,0.00013,5.61511]
[1779792366562,29.9,77360.17,219.9,0.07816,0.00013,5.56335]
[1779792368065,29.9,77358.12,219.9,0.07791,0.00013,5.54987]
[1779792372257,29.91,77356.23,219.9,0.07774,0.00013,5.54013]
[1779792374407,29.92,77359.1,219.9,0.07814,0.00013,5.56193]
[1779792376297,29.92,77360.71,219.9,0.07837,0.00013,5.57486]
[1779792378063,29.93,77354.9,219.9,0.07766,0.00013,5.53594]
[1779792378066,29.93,77354.9,219.9,0.07766,0.00013,5.53594]
[1779792380501,29.93,77355.14,219.9,0.07772,0.00013,5.53937]
[1779792381118,29.93,77352.24,219.9,0.07737,0.00013,5.52004]
[1779792381674,29.93,77350.78,219.9,0.0772,0.00013,5.51079]
[1779792382463,29.93,77350.78,219.9,0.0772,0.00013,5.51079]
[1779792382681,29.94,77348.9,219.9,0.07697,0.00013,5.49808]
[1779792383976,29.94,77348.9,219.9,0.07697,0.00013,5.49808]
[1779792384021,29.94,77348.9,219.9,0.07697,0.00013,5.49808]
[1779792383980,29.94,77345.86,219.9,0.0766,0.00013,5.47791]
[1779792384110,29.94,77345.86,219.9,0.0766,0.00013,5.47791]
[1779792384295,29.94,77345.86,219.9,0.0766,0.00013,5.47791]
[1779792384695,29.94,77338.68,219.9,0.07571,0.00013,5.42864]
[1779792386107,29.94,77338.7,219.9,0.07572,0.00013,5.42926]
[1779792386709,29.94,77342.63,219.9,0.07622,0.00013,5.4569]
[1779792387237,29.94,77342.63,219.9,0.07622,0.00013,5.4569]
[1779792388219,29.94,77345.64,219.9,0.07662,0.00013,5.47874]
[1779792389712,29.95,77343.22,219.9,0.07633,0.00013,5.46293]
[1779792390023,29.95,77343.22,219.9,0.07633,0.00013,5.46293]
[1779792389905,29.95,77335.54,219.9,0.07539,0.00012,5.41089]
[1779792390138,29.95,77335.54,219.9,0.07539,0.00012,5.41089]
[1779792390737,29.95,77337.48,219.9,0.07564,0.00012,5.42476]
[1779792392751,29.96,77346.36,219.9,0.07671,0.00013,5.48159]
[1779792397786,29.97,77345.21,219.9,0.07665,0.00013,5.47832]
[1779792402821,29.98,77343.38,219.9,0.07651,0.00013,5.47034]
[1779792403496,29.98,77343.38,219.9,0.07651,0.00013,5.47034]
[1779792406320,29.99,77343.87,219.9,0.07662,0.00013,5.47654]
[1779792406852,29.99,77343.4,219.9,0.07658,0.00013,5.47421]
[1779792410263,30.0,77346.53,220.0,0.07702,0.00013,5.49857]
[1779792410272,30.0,77346.53,220.0,0.07702,0.00013,5.49857]
[1779792410880,30.0,77346.49,220.0,0.07703,0.00013,5.49915]
[1779792412499,30.0,77348.06,220.0,0.07724,0.00013,5.51035]
[1779792412499,30.0,77348.06,220.0,0.07724,0.00013,5.51035]
[1779792413320,30.0,77346.78,220.0,0.07708,0.00013,5.50174]
[1779792413902,30.0,77346.68,220.0,0.07707,0.00013,5.50134]
[1779792415778,30.0,77344.98,220.0,0.07687,0.00013,5.49041]
[1779792417432,30.01,77341.07,220.0,0.07641,0.00013,5.465]
[1779792417930,30.01,77338.68,220.0,0.07613,0.00013,5.44929]
[1779792420455,30.01,77337.06,220.0,0.07593,0.00013,5.43863]
[1779792423722,30.01,77334.77,220.0,0.07566,0.00012,5.42364]
[1779792424319,30.02,77328.46,220.0,0.07488,0.00012,5.38058]
[1779792424625,30.02,77328.46,220.0,0.07488,0.00012,5.38058]
[1779792426687,30.02,77329.38,220.0,0.07501,0.00012,5.38758]
[1779792429164,30.02,77334.94,220.0,0.07572,0.00012,5.42704]
[1779792431881,30.02,77336.37,220.0,0.07591,0.00013,5.43756]
[1779792440088,30.03,77333.58,220.0,0.07561,0.00012,5.42072]
[1779792444815,30.03,77335.08,220.0,0.07581,0.00012,5.43186]
[1779792444838,30.03,77344.21,220.0,0.07697,0.00013,5.49534]
[1779792448892,30.03,77347.71,220.0,0.07742,0.00013,5.52013]
[1779792448966,30.03,77347.71,220.0,0.07742,0.00013,5.52013]
[1779792448993,30.03,77347.71,220.0,0.07742,0.00013,5.52013]
[1779792449080,30.03,77351.43,220.0,0.0779,0.00013,5.54648]
[1779792449976,30.04,77360.08,220.0,0.07902,0.00013,5.60759]
[1779792450281,30.04,77360.08,220.0,0.07902,0.00013,5.60759]
[1779792452293,30.04,77364.23,220.0,0.07949,0.00013,5.63068]
[1779792452371,30.04,77364.23,220.0,0.07949,0.00013,5.63068]
[1779792454468,30.04,77369.22,220.0,0.08017,0.00013,5.66762]
[1779792455084,30.04,77369.22,220.0,0.08017,0.00013,5.66762]
[1779792455688,30.05,77370.11,220.0,0.0803,0.00013,5.67447]
[1779792455774,30.05,77392.0,220.0,0.0832,0.00013,5.83007]
[1779792456547,30.05,77392.0,220.0,0.0832,0.00013,5.83007]
[1779792457266,30.05,77395.11,220.0,0.08363,0.00013,5.8526]
[1779792458520,30.05,77398.09,220.0,0.08403,0.00013,5.87421]
[1779792458694,30.05,77398.09,220.0,0.08403,0.00013,5.87421]
[1779792462628,30.05,77401.44,220.0,0.0845,0.00014,5.8992]
[1779792462720,30.05,77401.44,220.0,0.0845,0.00014,5.8992]
[1779792462775,30.05,77401.44,220.0,0.0845,0.00014,5.8992]
[1779792462830,30.05,77401.44,220.0,0.0845,0.00014,5.8992]
[1779792462960,30.05,77401.44,220.0,0.0845,0.00014,5.8992]
[1779792462990,30.05,77405.71,220.0,0.08509,0.00014,5.93008]
[1779792463532,30.05,77405.71,220.0,0.08509,0.00014,5.93008]
[1779792463537,30.05,77405.71,220.0,0.08509,0.00014,5.93008]
[1779792463730,30.05,77405.71,220.0,0.08509,0.00014,5.93008]
[1779792464033,30.05,77405.71,220.0,0.08509,0.00014,5.93008]
[1779792464060,30.05,77426.77,220.0,0.088,0.00014,6.08292]
[1779792464854,30.05,77426.77,220.0,0.088,0.00014,6.08292]
[1779792465009,30.05,77426.77,220.0,0.088,0.00014,6.08292]
[1779792465091,30.05,77440.03,220.0,0.08987,0.00014,6.18007]
[1779792465473,30.05,77440.03,220.0,0.08987,0.00014,6.18007]
[1779792469961,30.06,77436.79,220.0,0.08944,0.00014,6.15742]
[1779792472233,30.06,77439.1,220.0,0.08978,0.00014,6.17492]
[1779792472238,30.06,77439.1,220.0,0.08978,0.00014,6.17492]
[1779792472318,30.06,77434.73,220.0,0.08916,0.00014,6.14327]
[1779792477353,30.06,77431.87,220.0,0.08876,0.00014,6.12229]
[1779792480338,30.06,77431.65,220.0,0.08873,0.00014,6.12054]
[1779792480417,30.06,77431.65,220.0,0.08873,0.00014,6.12054]
[1779792480915,30.06,77437.31,220.0,0.08952,0.00014,6.16179]
[1779792481252,30.06,77437.31,220.0,0.08952,0.00014,6.16179]
[1779792481286,30.06,77437.31,220.0,0.08952,0.00014,6.16179]
[1779792481382,30.06,77433.04,220.0,0.08893,0.00014,6.13091]
[1779792485304,30.06,77432.58,220.0,0.08886,0.00014,6.12729]
[1779792485307,30.06,77432.58,220.0,0.08886,0.00014,6.12729]
[1779792485410,30.06,77432.85,220.0,0.08889,0.00014,6.12918]
[1779792490444,30.06,77434.67,220.0,0.08918,0.00014,6.14416]
[1779792495480,30.07,77435.32,220.0,0.0893,0.00014,6.15048]
[1779792501522,30.07,77435.26,220.0,0.08933,0.00014,6.15188]
[1779792507565,30.08,77435.75,220.0,0.08944,0.00014,6.15729]
[1779792510586,30.08,77442.87,220.0,0.09046,0.00014,6.21028]
[1779792511460,30.08,77442.87,220.0,0.09046,0.00014,6.21028]
[1779792511820,30.08,77442.87,220.0,0.09046,0.00014,6.21028]
[1779792512119,30.08,77442.87,220.0,0.09046,0.00014,6.21028]
[1779792512142,30.08,77442.87,220.0,0.09046,0.00014,6.21028]
[1779792512063,30.08,77453.6,220.0,0.09192,0.00014,6.2825]
[1779792512480,30.08,77453.6,220.0,0.09192,0.00014,6.2825]
[1779792513146,30.08,77471.5,220.0,0.09453,0.00015,6.41562]
[1779792513717,30.08,77471.5,220.0,0.09453,0.00015,6.41562]
[1779792513791,30.08,77471.5,220.0,0.09453,0.00015,6.41562]
[1779792514050,30.08,77472.46,220.0,0.09468,0.00015,6.42317]
[1779792515636,30.08,77459.05,220.0,0.09272,0.00014,6.32359]
[1779792518657,30.08,77466.16,220.0,0.09376,0.00015,6.37638]
[1779792519799,30.08,77466.16,220.0,0.09376,0.00015,6.37638]
[1779792519819,30.08,77466.16,220.0,0.09376,0.00015,6.37638]
[1779792520364,30.08,77466.65,220.0,0.09383,0.00015,6.38001]
[1779792520671,30.08,77468.2,220.0,0.09406,0.00015,6.39151]
[1779792521577,30.08,77468.2,220.0,0.09406,0.00015,6.39151]
[1779792521578,30.08,77468.2,220.0,0.09406,0.00015,6.39151]
[1779792521583,30.08,77468.2,220.0,0.09406,0.00015,6.39151]
[1779792521678,30.08,77466.98,220.0,0.09389,0.00015,6.38291]
[1779792522685,30.09,77464.75,220.0,0.09357,0.00015,6.36686]
[1779792525171,30.09,77464.4,220.0,0.09353,0.00015,6.36477]
[1779792525706,30.09,77462.45,220.0,0.09326,0.00015,6.35084]
[1779792529613,30.09,77461.78,220.0,0.09316,0.00015,6.34597]
[1779792529734,30.09,77464.64,220.0,0.09358,0.00015,6.36726]
[1779792531836,30.09,77469.12,220.0,0.09424,0.00015,6.401]
[1779792531881,30.09,77469.12,220.0,0.09424,0.00015,6.401]
[1779792537790,30.1,77470.79,220.0,0.09455,0.00015,6.41661]
[1779792540510,30.1,77472.21,220.0,0.09478,0.00015,6.42804]
[1779792540862,30.1,77472.21,220.0,0.09478,0.00015,6.42804]
[1779792540891,30.1,77472.21,220.0,0.09478,0.00015,6.42804]
[1779792542973,30.1,77477.95,220.0,0.09564,0.00015,6.47161]
[1779792549134,30.11,77476.71,220.0,0.0955,0.00015,6.46433]
[1779792549635,30.11,77470.39,220.0,0.09457,0.00015,6.41767]
[1779792552213,30.13,77463.11,220.0,0.09362,0.00015,6.36938]
[1779792553628,30.13,77462.85,220.0,0.0936,0.00015,6.36796]
[1779792553903,30.13,77460.49,220.0,0.09326,0.00015,6.35101]
[1779792554375,30.13,77460.49,220.0,0.09326,0.00015,6.35101]
[1779792557797,30.13,77456.23,220.0,0.09269,0.00014,6.32192]
[1779792560012,30.14,77458.63,220.0,0.09307,0.00015,6.34144]
[1779792560015,30.14,77458.63,220.0,0.09307,0.00015,6.34144]
[1779792565987,30.15,77459.36,220.0,0.09325,0.00015,6.35008]
[1779792571022,30.15,77459.6,220.0,0.0932,0.00015,6.34531]
[1779792576057,30.15,77459.36,220.0,0.09317,0.00015,6.34397]
[1779792579165,30.15,77457.56,220.0,0.09292,0.00014,6.33089]
[1779792580085,30.15,77450.23,220.0,0.09186,0.00014,6.27714]
[1779792584734,30.15,77449.03,220.0,0.09171,0.00014,6.26909]
[1779792586405,30.15,77451.22,220.0,0.09203,0.00014,6.28559]
[1779792590638,30.16,77452.77,220.0,0.09227,0.00014,6.29767]
[1779792591162,30.16,77452.66,220.0,0.09225,0.00014,6.29702]
[1779792593235,30.17,77452.73,220.0,0.09239,0.00014,6.30402]
[1779792597188,30.24,77452.97,220.0,0.09292,0.00014,6.33045]
[1779792597204,30.26,77452.93,220.0,0.09303,0.00014,6.33601]
[1779792600291,30.26,77453.2,220.0,0.09307,0.00014,6.33826]
[1779792600757,30.26,77453.2,220.0,0.09307,0.00014,6.33826]
[1779792601234,30.26,77468.63,220.0,0.09533,0.00015,6.45278]
[1779792601268,30.26,77468.63,220.0,0.09533,0.00015,6.45278]
[1779792601787,30.26,77468.63,220.0,0.09533,0.00015,6.45278]
[1779792602026,30.26,77468.63,220.0,0.09533,0.00015,6.45278]
[1779792602240,30.26,77478.13,220.0,0.09674,0.00015,6.52376]
[1779792603134,30.26,77478.13,220.0,0.09674,0.00015,6.52376]
[1779792603697,30.27,77479.47,220.0,0.097,0.00015,6.53669]
[1779792604415,30.27,77479.47,220.0,0.09701,0.00015,6.53697]
[1779792606782,30.27,77485.29,220.0,0.09789,0.00015,6.58083]
[1779792607007,30.27,77485.29,220.0,0.09789,0.00015,6.58083]
[1779792607219,30.27,77485.29,220.0,0.09789,0.00015,6.58083]
[1779792607303,30.27,77489.56,220.0,0.09853,0.00015,6.61291]
[1779792607348,30.27,77489.56,220.0,0.09853,0.00015,6.61291]
[1779792607418,30.27,77489.56,220.0,0.09853,0.00015,6.61291]
[1779792607592,30.27,77489.56,220.0,0.09853,0.00015,6.61291]
[1779792607885,30.27,77489.56,220.0,0.09853,0.00015,6.61291]
[1779792608037,30.27,77508.28,220.0,0.10138,0.00015,6.75354]
[1779792609201,30.27,77508.28,220.0,0.10138,0.00015,6.75354]
[1779792610166,30.27,77513.61,220.0,0.1022,0.00015,6.79381]
[1779792610321,30.27,77513.98,220.0,0.10227,0.00015,6.79715]
[1779792610453,30.27,77513.98,220.0,0.10227,0.00015,6.79715]
[1779792610537,30.27,77513.98,220.0,0.10227,0.00015,6.79715]
[1779792611110,30.27,77513.98,220.0,0.10227,0.00015,6.79715]
[1779792611205,30.27,77513.25,220.0,0.10216,0.00015,6.7919]
[1779792611430,30.27,77502.29,220.0,0.10048,0.00015,6.70921]
[1779792615635,30.27,77500.09,220.0,0.10014,0.00015,6.69255]
[1779792617080,30.27,77499.01,220.0,0.09998,0.00015,6.68446]
[1779792617169,30.27,77504.32,220.0,0.10079,0.00015,6.72444]
[1779792618352,30.27,77513.7,220.0,0.10224,0.00015,6.7956]
[1779792621925,30.28,77514.64,220.0,0.1024,0.00015,6.80349]
[1779792626410,30.28,77530.8,220.0,0.10494,0.00016,6.92712]
[1779792631557,30.28,77530.35,220.0,0.10488,0.00016,6.92391]
[1779792631647,30.28,77530.35,220.0,0.10488,0.00016,6.92391]
[1779792632515,30.28,77530.35,220.0,0.10479,0.00016,6.91689]
[1779792634042,30.28,77535.68,220.0,0.10563,0.00016,6.95754]
[1779792634046,30.28,77535.68,220.0,0.10563,0.00016,6.95754]
[1779792634280,30.28,77535.68,220.0,0.10563,0.00016,6.95754]
[1779792635271,30.28,77522.53,220.0,0.10356,0.00016,6.85751]
[1779792637272,30.27,77517.92,220.0,0.10276,0.00016,6.81852]
[1779792640420,30.27,77514.35,220.0,0.10219,0.00015,6.79079]
[1779792640799,30.27,77502.45,220.0,0.10036,0.00015,6.70084]
[1779792641519,30.27,77502.45,220.0,0.10036,0.00015,6.70084]
[1779792642028,30.27,77502.45,220.0,0.10036,0.00015,6.70084]
[1779792644275,30.26,77513.07,220.0,0.10198,0.00015,6.78063]
[1779792649579,30.26,77508.75,220.0,0.1013,0.00015,6.74726]
[1779792653237,30.26,77501.09,220.0,0.10012,0.00015,6.68928]
[1779792653442,30.26,77501.09,220.0,0.10012,0.00015,6.68928]
[1779792657857,30.26,77496.07,220.0,0.09936,0.00015,6.65159]
[1779792657872,30.26,77495.37,220.0,0.09926,0.00015,6.64637]
[1779792660657,30.26,77490.95,220.0,0.09857,0.00015,6.61251]
[1779792660745,30.26,77490.95,220.0,0.09857,0.00015,6.61251]
[1779792661052,30.26,77490.95,220.0,0.09857,0.00015,6.61251]
[1779792661291,30.26,77490.95,220.0,0.09857,0.00015,6.61251]
[1779792661301,30.26,77490.53,220.0,0.09849,0.00015,6.60858]
[1779792661364,30.26,77490.53,220.0,0.09849,0.00015,6.60858]
[1779792662151,30.26,77490.53,220.0,0.09849,0.00015,6.60858]
[1779792662246,30.26,77471.21,220.0,0.09561,0.00015,6.46439]
[1779792663049,30.26,77471.21,220.0,0.09561,0.00015,6.46439]
[1779792663309,30.26,77464.69,220.0,0.09465,0.00015,6.41599]
[1779792665873,30.26,77464.64,220.0,0.09464,0.00015,6.41552]
[1779792666243,30.26,77464.64,220.0,0.09464,0.00015,6.41552]
[1779792667037,30.26,77464.33,220.0,0.09459,0.00015,6.41305]
[1779792668353,30.26,77464.31,220.0,0.09459,0.00015,6.41282]
[1779792668708,30.26,77461.55,220.0,0.09418,0.00015,6.39238]
[1779792668830,30.26,77461.55,220.0,0.09418,0.00015,6.39238]
[1779792669035,30.26,77461.55,220.0,0.09418,0.00015,6.39238]
[1779792669206,30.26,77461.55,220.0,0.09418,0.00015,6.39238]
[1779792669207,30.26,77461.55,220.0,0.09418,0.00015,6.39238]
[1779792669239,30.26,77453.64,220.0,0.09304,0.00014,6.33412]
[1779792669413,30.26,77453.64,220.0,0.09304,0.00014,6.33412]
[1779792669735,30.26,77444.75,220.0,0.09176,0.00014,6.26887]
[1779792670344,30.26,77444.75,220.0,0.09176,0.00014,6.26887]
[1779792676280,30.26,77445.23,220.0,0.09184,0.00014,6.27309]
[1779792676846,30.26,77444.34,220.0,0.09172,0.00014,6.2667]
[1779792680716,30.26,77440.35,220.0,0.09116,0.00014,6.23813]
[1779792685846,30.26,77433.45,220.0,0.0902,0.00014,6.18908]
[1779792690911,30.27,77427.14,220.0,0.08934,0.00014,6.14433]
[1779792696868,30.27,77424.1,220.0,0.08886,0.00014,6.11712]
[1779792697679,30.27,77424.14,220.0,0.08889,0.00014,6.11849]
[1779792697681,30.27,77424.14,220.0,0.08889,0.00014,6.11849]
[1779792697685,30.27,77424.14,220.0,0.08889,0.00014,6.11849]
[1779792697930,30.27,77416.28,220.0,0.08779,0.00014,6.06169]
[1779792699666,30.27,77416.54,220.0,0.08783,0.00014,6.0635]
[1779792701190,30.27,77412.28,220.0,0.08724,0.00014,6.03284]
[1779792702256,30.27,77410.54,220.0,0.087,0.00014,6.02042]
[1779792703246,30.27,77409.06,220.0,0.0868,0.00014,6.00987]
[1779792703722,30.27,77407.57,220.0,0.0866,0.00014,5.99927]
[1779792706427,30.27,77402.71,220.0,0.08592,0.00014,5.96403]
[1779792708686,30.27,77403.56,220.0,0.08604,0.00014,5.9701]
[1779792713001,30.27,77404.84,220.0,0.08623,0.00014,5.97983]
[1779792715511,30.28,77408.16,220.0,0.08669,0.00014,6.00403]
[1779792716091,30.28,77408.16,220.0,0.08669,0.00014,6.00403]
[1779792716191,30.28,77408.16,220.0,0.08669,0.00014,6.00403]
[1779792718159,30.28,77405.55,220.0,0.08633,0.00014,5.98548]
[1779792720084,30.28,77397.88,220.0,0.0853,0.00014,5.93095]
[1779792725119,30.28,77391.92,220.0,0.08452,0.00013,5.8898]
[1779792730011,30.28,77386.74,220.0,0.08384,0.00013,5.85409]
[1779792730026,30.28,77386.74,220.0,0.08384,0.00013,5.85409]
[1779792735710,30.29,77388.05,220.0,0.08405,0.00013,5.86493]
[1779792739538,30.29,77388.49,220.0,0.08413,0.00013,5.86937]
[1779792740228,30.29,77388.51,220.0,0.08415,0.00013,5.87059]
[1779792745263,30.3,77387.36,220.0,0.08407,0.00013,5.86628]
[1779792748284,30.31,77398.02,220.0,0.08555,0.00014,5.94445]
[1779792752120,30.31,77398.47,220.0,0.08564,0.00014,5.94896]
[1779792759362,30.33,77398.33,220.0,0.08565,0.00014,5.94684]
[1779792759948,30.33,77398.33,220.0,0.08565,0.00014,5.94684]
[1779792763355,30.33,77397.43,220.0,0.08556,0.00014,5.94233]
[1779792763390,30.34,77391.6,220.0,0.08478,0.00013,5.90146]
[1779792765404,30.34,77384.1,220.0,0.08379,0.00013,5.84885]
[1779792771143,30.34,77385.28,220.0,0.08397,0.00013,5.85858]
[1779792771240,30.34,77384.65,220.0,0.0839,0.00013,5.85481]
[1779792772837,30.35,77384.44,220.0,0.08389,0.00013,5.85411]
[1779792773473,30.35,77396.05,220.0,0.08547,0.00014,5.93733]
[1779792775083,30.35,77396.05,220.0,0.08547,0.00014,5.93733]
[1779792780522,30.36,77395.22,220.0,0.08544,0.00014,5.93598]
[1779792781704,30.36,77395.22,220.0,0.08544,0.00014,5.93598]
[1779792781757,30.36,77395.22,220.0,0.08544,0.00014,5.93598]
[1779792781809,30.36,77395.22,220.0,0.08544,0.00014,5.93598]
[1779792782150,30.36,77395.22,220.0,0.08544,0.00014,5.93598]
[1779792782291,30.36,77395.22,220.0,0.08544,0.00014,5.93598]
[1779792782496,30.36,77395.22,220.0,0.08544,0.00014,5.93598]
[1779792782636,30.36,77395.52,220.0,0.08549,0.00014,5.93876]
[1779792782851,30.36,77395.52,220.0,0.08549,0.00014,5.93876]
[1779792782928,30.36,77395.52,220.0,0.08549,0.00014,5.93876]
[1779792783030,30.36,77395.52,220.0,0.08549,0.00014,5.93876]
[1779792783089,30.36,77395.52,220.0,0.08549,0.00014,5.93876]
[1779792783168,30.36,77395.52,220.0,0.08549,0.00014,5.93876]
[1779792783433,30.36,77426.49,220.0,0.08978,0.00014,6.1622]
[1779792783801,30.36,77426.49,220.0,0.08978,0.00014,6.1622]
[1779792784272,30.36,77426.49,220.0,0.08978,0.00014,6.1622]
[1779792786155,30.36,77422.64,220.0,0.08925,0.00014,6.1347]
[1779792786524,30.37,77421.98,220.0,0.08917,0.00014,6.13027]
[1779792788145,30.37,77422.41,220.0,0.08924,0.00014,6.13407]
[1779792794478,30.37,77421.77,220.0,0.08918,0.00014,6.13118]
[1779792794732,30.37,77421.77,220.0,0.08918,0.00014,6.13118]
[1779792794829,30.37,77421.77,220.0,0.08918,0.00014,6.13118]
[1779792795362,30.37,77421.77,220.0,0.08918,0.00014,6.13118]
[1779792795434,30.38,77415.41,220.0,0.08832,0.00014,6.08642]
[1779792795947,30.38,77401.37,220.0,0.08639,0.00014,5.98569]
[1779792803477,30.38,77396.03,220.0,0.08568,0.00014,5.94826]
[1779792803738,30.38,77396.94,220.0,0.08581,0.00014,5.95526]
[1779792803845,30.38,77396.94,220.0,0.08581,0.00014,5.95526]
[1779792803853,30.38,77400.66,220.0,0.08632,0.00014,5.98195]
[1779792806006,30.38,77403.74,220.0,0.08675,0.00014,6.00451]
[1779792810290,30.39,77406.71,220.0,0.08719,0.00014,6.02772]
[1779792815545,30.39,77405.08,220.0,0.08694,0.00014,6.0121]
[1779792815770,30.39,77395.99,220.0,0.08571,0.00014,5.94767]
[1779792821343,30.4,77394.05,220.0,0.08549,0.00014,5.93615]
[1779792826848,30.41,77395.22,220.0,0.08572,0.00014,5.94829]
[1779792828211,30.41,77395.22,220.0,0.08572,0.00014,5.94829]
[1779792828505,30.41,77395.22,220.0,0.08572,0.00014,5.94829]
[1779792829656,30.41,77401.69,220.0,0.08662,0.00014,5.99546]
[1779792833693,30.42,77399.69,220.0,0.08639,0.00014,5.98299]
[1779792837982,30.43,77401.24,220.0,0.0867,0.00014,5.99956]
[1779792840419,30.44,77399.2,220.0,0.08644,0.00014,5.98585]
[1779792845810,30.46,77404.19,220.0,0.0873,0.00014,6.03085]
[1779792847213,30.47,77408.34,220.0,0.08794,0.00014,6.06401]
[1779792847446,30.47,77400.77,220.0,0.08692,0.00014,6.01053]
[1779792848214,30.47,77400.77,220.0,0.08692,0.00014,6.01053]
[1779792850559,30.47,77401.84,220.0,0.08708,0.00014,6.0189]
[1779792851574,30.48,77401.83,220.0,0.08708,0.00014,6.01919]
[1779792852109,30.48,77401.83,220.0,0.08708,0.00014,6.01919]
[1779792852193,30.48,77401.83,220.0,0.08708,0.00014,6.01919]
[1779792852226,30.48,77401.83,220.0,0.08708,0.00014,6.01919]
[1779792852347,30.48,77401.8,220.0,0.08708,0.00014,6.01933]
[1779792852604,30.48,77401.8,220.0,0.08708,0.00014,6.01933]
[1779792854793,30.48,77397.27,220.0,0.08647,0.00014,5.98734]
[1779792855046,30.48,77398.98,220.0,0.08671,0.00014,5.99951]
[1779792857478,30.48,77400.16,220.0,0.08687,0.00014,6.00831]
[1779792857502,30.48,77400.16,220.0,0.08687,0.00014,6.00831]
[1779792857532,30.48,77400.16,220.0,0.08687,0.00014,6.00831]
[1779792857668,30.48,77397.86,220.0,0.08657,0.00014,5.99229]
[1779792858111,30.48,77397.86,220.0,0.08657,0.00014,5.99229]
[1779792858183,30.48,77384.18,220.0,0.08473,0.00013,5.89556]
[1779792859618,30.48,77382.69,220.0,0.08453,0.00013,5.88515]
[1779792860059,30.48,77382.69,220.0,0.08453,0.00013,5.88515]
[1779792860113,30.48,77382.69,220.0,0.08453,0.00013,5.88515]
[1779792860224,30.48,77382.69,220.0,0.08453,0.00013,5.88515]
[1779792860507,30.48,77382.69,220.0,0.08453,0.00013,5.88515]
[1779792862592,30.48,77379.91,220.0,0.08417,0.00013,5.86641]
[1779792863123,30.48,77379.91,220.0,0.08417,0.00013,5.86641]
[1779792869146,30.49,77382.05,220.0,0.08448,0.00013,5.88276]
[1779792874181,30.49,77381.87,220.0,0.08439,0.00013,5.8756]
[1779792879215,30.49,77381.95,220.0,0.08442,0.00013,5.87716]
[1779792884251,30.49,77386.69,220.0,0.08508,0.00013,5.91172]
[1779792885166,30.49,77386.69,220.0,0.08508,0.00013,5.91172]
[1779792887768,30.5,77388.99,220.0,0.0854,0.00013,5.92853]
[1779792888279,30.5,77397.43,220.0,0.08654,0.00014,5.98866]
[1779792890151,30.5,77397.36,220.0,0.08654,0.00014,5.9883]
[1779792890293,30.5,77393.88,220.0,0.08606,0.00014,5.96359]
[1779792892954,30.5,77393.1,220.0,0.08598,0.00014,5.95903]
[1779792893994,30.5,77393.08,220.0,0.08599,0.00014,5.9594]
[1779792898108,30.51,77392.76,220.0,0.08599,0.00014,5.95968]
[1779792904184,30.52,77388.44,220.0,0.08546,0.00013,5.93169]
[1779792904450,30.52,77388.44,220.0,0.08546,0.00013,5.93169]
[1779792904467,30.52,77402.21,220.0,0.08735,0.00014,6.03074]
[1779792905076,30.52,77402.21,220.0,0.08735,0.00014,6.03074]
[1779792905134,30.52,77402.21,220.0,0.08735,0.00014,6.03074]
[1779792907729,30.52,77412.91,220.0,0.08885,0.00014,6.1084]
[1779792913454,30.53,77411.57,220.0,0.08869,0.00014,6.10049]
[1779792916514,30.53,77409.66,220.0,0.08844,0.00014,6.08738]
[1779792917810,30.53,77415.73,220.0,0.0893,0.00014,6.13156]
[1779792918489,30.53,77422.6,220.0,0.09026,0.00014,6.18131]
[1779792923524,30.53,77423.72,220.0,0.09043,0.00014,6.19019]
[1779792924659,30.53,77424.76,220.0,0.09058,0.00014,6.19786]
[1779792924728,30.53,77424.76,220.0,0.09058,0.00014,6.19786]
[1779792925538,30.53,77431.92,220.0,0.0916,0.00014,6.24985]
[1779792927226,30.53,77431.96,220.0,0.0916,0.00014,6.25021]
[1779792927491,30.53,77431.96,220.0,0.0916,0.00014,6.25021]
[1779792935609,30.53,77431.14,220.0,0.09142,0.00014,6.23817]
[1779792938630,30.54,77439.37,220.0,0.09259,0.00014,6.29823]
[1779792939130,30.54,77439.37,220.0,0.09259,0.00014,6.29823]
[1779792942912,30.54,77441.47,220.0,0.09289,0.00014,6.31352]
[1779792942943,30.54,77441.47,220.0,0.09289,0.00014,6.31352]
[1779792944092,30.54,77436.22,220.0,0.09214,0.00014,6.27531]
[1779792949073,30.54,77437.34,220.0,0.09231,0.00014,6.28358]
[1779792956285,30.54,77436.51,220.0,0.09219,0.00014,6.27789]
[1779792956636,30.54,77436.51,220.0,0.09219,0.00014,6.27789]
[1779792959637,30.54,77435.77,220.0,0.09209,0.00014,6.27271]
[1779792964812,30.54,77436.21,220.0,0.09216,0.00014,6.27624]
[1779792967075,30.54,77436.14,220.0,0.09215,0.00014,6.27577]
[1779792972469,30.54,77431.5,220.0,0.0915,0.00014,6.24231]
[1779792977887,30.54,77432.41,220.0,0.09163,0.00014,6.24928]
[1779792982888,30.54,77431.16,220.0,0.09146,0.00014,6.24054]
[1779792983110,30.54,77431.16,220.0,0.09146,0.00014,6.24054]
[1779792983183,30.54,77423.74,220.0,0.09042,0.00014,6.18693]
[1779792983960,30.54,77423.74,220.0,0.09042,0.00014,6.18693]
[1779792987064,30.54,77419.07,220.0,0.08977,0.00014,6.15377]
[1779792989821,30.54,77409.42,220.0,0.08845,0.00014,6.08513]
[1779792990248,30.55,77408.22,220.0,0.08829,0.00014,6.07683]
[1779792994813,30.54,77409.91,220.0,0.08842,0.00014,6.08163]
[1779793000611,30.54,77405.52,220.0,0.08781,0.00014,6.04984]
[1779793001184,30.54,77406.41,220.0,0.08793,0.00014,6.05614]
[1779793003411,30.54,77405.4,220.0,0.08779,0.00014,6.04877]
[1779793003506,30.54,77405.4,220.0,0.08779,0.00014,6.04877]
[1779793003509,30.54,77405.16,220.0,0.08775,0.00014,6.04693]
[1779793005492,30.54,77405.12,220.0,0.08775,0.00014,6.04664]
[1779793013156,30.55,77408.7,220.0,0.0883,0.00014,6.07523]
[1779793018190,30.55,77404.18,220.0,0.08771,0.00014,6.04472]
[1779793021581,30.56,77406.85,220.0,0.08809,0.00014,6.06451]
[1779793023762,30.56,77419.18,220.0,0.08982,0.00014,6.1538]
[1779793027437,30.56,77410.87,220.0,0.08868,0.00014,6.09487]
[1779793031684,30.56,77408.64,220.0,0.08839,0.00014,6.07982]
[1779793033507,30.57,77407.99,220.0,0.08832,0.00014,6.07613]
[1779793039718,30.57,77400.9,220.0,0.08738,0.00014,6.02725]
[1779793039738,30.57,77400.29,220.0,0.08732,0.00014,6.02409]
[1779793039904,30.57,77400.29,219.9,0.08732,0.00014,6.02409]
[1779793039922,30.57,77400.29,219.8,0.08732,0.00014,6.02409]
[1779793045381,30.58,77404.14,219.8,0.0879,0.00014,6.05429]
[1779793048464,30.58,77401.02,219.8,0.08749,0.00014,6.03299]
[1779793048532,30.58,77401.02,219.8,0.08749,0.00014,6.03299]
[1779793049325,30.59,77406.32,219.8,0.08824,0.00014,6.07185]
[1779793057464,30.59,77415.58,219.8,0.08949,0.00014,6.13412]
[1779793062625,30.6,77415.85,219.8,0.08956,0.00014,6.1378]
[1779793062671,30.6,77415.85,219.8,0.08956,0.00014,6.1378]
[1779793068544,30.61,77413.28,219.8,0.08925,0.00014,6.1219]
[1779793073767,30.61,77413.23,219.8,0.08928,0.00014,6.12305]
[1779793077348,30.61,77414.71,219.8,0.0895,0.00014,6.13478]
[1779793077653,30.61,77414.71,219.8,0.0895,0.00014,6.13478]
[1779793077752,30.62,77414.63,219.8,0.0895,0.00014,6.13482]
[1779793083649,30.62,77420.04,219.8,0.09029,0.00014,6.17509]
[1779793085006,30.62,77423.49,219.8,0.09078,0.00014,6.20014]
[1779793085663,30.62,77435.08,219.8,0.09242,0.00014,6.28412]
[1779793086573,30.62,77435.08,219.8,0.09242,0.00014,6.28412]
[1779793087351,30.62,77438.38,219.8,0.09289,0.00014,6.30812]
[1779793087794,30.62,77438.38,219.8,0.09289,0.00014,6.30812]
[1779793091099,30.62,77438.21,219.8,0.09287,0.00014,6.30676]
[1779793091566,30.62,77438.21,219.8,0.09287,0.00014,6.30676]
[1779793092693,30.62,77438.95,219.8,0.09297,0.00014,6.31213]
[1779793097750,30.62,77441.99,219.8,0.0934,0.00014,6.33402]
[1779793098729,30.62,77441.99,219.8,0.0934,0.00014,6.33402]
[1779793103792,30.62,77439.45,219.8,0.09303,0.00014,6.31532]
[1779793105009,30.62,77439.48,219.8,0.09304,0.00014,6.31552]
[1779793110840,30.62,77436.63,219.8,0.09263,0.00014,6.29471]
[1779793114759,30.62,77436.67,219.8,0.09255,0.00014,6.28808]
[1779793115005,30.62,77436.67,219.8,0.09255,0.00014,6.28808]
[1779793115383,30.62,77436.67,219.8,0.09255,0.00014,6.28808]
[1779793116768,30.62,77430.55,219.8,0.09167,0.00014,6.24375]
[1779793116802,30.62,77430.55,219.8,0.09167,0.00014,6.24375]
[1779793115879,30.62,77421.91,219.8,0.09046,0.00014,6.18145]
[1779793119824,30.62,77419.44,219.8,0.09012,0.00014,6.16401]
[1779793122737,30.62,77419.8,219.8,0.09018,0.00014,6.16716]
[1779793124253,30.62,77421.11,219.8,0.09037,0.00014,6.17695]
[1779793124446,30.62,77421.11,219.8,0.09037,0.00014,6.17695]
[1779793124544,30.62,77421.31,219.8,0.0904,0.00014,6.17855]
[1779793125032,30.62,77421.31,219.8,0.0904,0.00014,6.17855]
[1779793125043,30.62,77421.31,219.8,0.0904,0.00014,6.17855]
[1779793125128,30.62,77414.15,219.8,0.0894,0.00014,6.12684]
[1779793126159,30.62,77414.15,219.8,0.0894,0.00014,6.12684]
[1779793128464,30.62,77416.04,219.8,0.08967,0.00014,6.14092]
[1779793133698,30.63,77415.79,219.8,0.08966,0.00014,6.14025]
[1779793136686,30.63,77415.82,219.8,0.08967,0.00014,6.14091]
[1779793140919,30.63,77408.02,219.8,0.08862,0.00014,6.08664]
[1779793143051,30.63,77407.75,219.8,0.08859,0.00014,6.08533]
[1779793143073,30.63,77405.95,219.8,0.08835,0.00014,6.07277]
[1779793144685,30.63,77405.95,219.8,0.08835,0.00014,6.07277]
[1779793144715,30.63,77405.95,219.8,0.08835,0.00014,6.07277]
[1779793144810,30.63,77397.65,219.8,0.08721,0.00014,6.01351]
[1779793145043,30.63,77397.65,219.8,0.08721,0.00014,6.01351]
[1779793145601,30.63,77397.65,219.8,0.08721,0.00014,6.01351]
[1779793145606,30.63,77397.65,219.8,0.08721,0.00014,6.01351]
[1779793146053,30.63,77395.16,219.8,0.08687,0.00014,5.99584]
[1779793146109,30.63,77395.16,219.8,0.08687,0.00014,5.99584]
[1779793146118,30.63,77395.16,219.8,0.08687,0.00014,5.99584]
[1779793146635,30.63,77385.32,219.8,0.08554,0.00013,5.92627]
[1779793148914,30.63,77381.55,219.8,0.08504,0.00013,5.89984]
[1779793149570,30.63,77381.55,219.8,0.08504,0.00013,5.89984]
[1779793149731,30.63,77381.55,219.8,0.08504,0.00013,5.89984]
[1779793150919,30.64,77379.0,219.8,0.08471,0.00013,5.88241]
[1779793150966,30.64,77379.0,219.8,0.08471,0.00013,5.88241]
[1779793150967,30.64,77379.0,219.8,0.08471,0.00013,5.88241]
[1779793151301,30.64,77353.44,219.8,0.08134,0.00013,5.70385]
[1779793152023,30.64,77353.44,219.8,0.08134,0.00013,5.70385]
[1779793152434,30.64,77353.44,219.8,0.08134,0.00013,5.70385]
[1779793152438,30.64,77353.44,219.8,0.08134,0.00013,5.70385]
[1779793152691,30.64,77353.44,219.8,0.08134,0.00013,5.70385]
[1779793152698,30.64,77353.44,219.8,0.08134,0.00013,5.70385]
[1779793152759,30.64,77353.44,219.8,0.08134,0.00013,5.70385]
[1779793152788,30.64,77353.44,219.8,0.08134,0.00013,5.70385]
[1779793153024,30.64,77355.34,219.8,0.0816,0.00013,5.71794]
[1779793155685,30.64,77349.81,219.8,0.08089,0.00013,5.67999]
[1779793156012,30.64,77349.16,219.8,0.08082,0.00013,5.67625]
[1779793156013,30.64,77349.16,219.8,0.08082,0.00013,5.67625]
[1779793158848,30.64,77348.72,219.8,0.08078,0.00013,5.67372]
[1779793164990,30.65,77349.62,219.8,0.08096,0.00013,5.68352]
[1779793166309,30.65,77349.7,219.8,0.08098,0.00013,5.68458]
[1779793171489,30.66,77349.65,219.8,0.08103,0.00013,5.68722]
[1779793175941,30.67,77344.76,219.8,0.08036,0.00013,5.64878]
[1779793181746,30.68,77345.69,219.8,0.08053,0.00013,5.65789]
[1779793185843,30.68,77353.66,219.8,0.08161,0.00013,5.7161]
[1779793186062,30.68,77353.66,219.8,0.08161,0.00013,5.7161]
[1779793186976,30.68,77358.34,219.8,0.08222,0.00013,5.74859]
[1779793188789,30.69,77358.36,219.8,0.08223,0.00013,5.74913]
[1779793188917,30.69,77358.01,219.8,0.0822,0.00013,5.74749]
[1779793188973,30.69,77358.01,219.8,0.0822,0.00013,5.74749]
[1779793189130,30.69,77358.01,219.8,0.0822,0.00013,5.74749]
[1779793189409,30.69,77349.71,219.8,0.08112,0.00013,5.68995]
[1779793190309,30.69,77349.71,219.8,0.08112,0.00013,5.68995]
[1779793190638,30.69,77349.71,219.8,0.08112,0.00013,5.68995]
[1779793190985,30.69,77347.46,219.8,0.08085,0.00013,5.67526]
[1779793191632,30.69,77347.46,219.8,0.08085,0.00013,5.67526]
[1779793192210,30.69,77347.33,219.8,0.08084,0.00013,5.67474]
[1779793192554,30.69,77347.33,219.8,0.08084,0.00013,5.67474]
[1779793194410,30.69,77351.23,219.8,0.08135,0.00013,5.70222]
[1779793194465,30.69,77351.23,219.8,0.08135,0.00013,5.70222]
[1779793194945,30.69,77351.93,219.8,0.08145,0.00013,5.70753]
[1779793196209,30.69,77351.82,219.8,0.08145,0.00013,5.70722]
[1779793196604,30.69,77351.82,219.8,0.08145,0.00013,5.70722]
[1779793197566,30.7,77352.14,219.8,0.0815,0.00013,5.70989]
[1779793199235,30.7,77351.66,219.8,0.08145,0.00013,5.70734]
[1779793200612,30.7,77349.37,219.8,0.08116,0.00013,5.69181]
[1779793200993,30.7,77349.37,219.8,0.08116,0.00013,5.69181]
[1779793201496,30.7,77359.02,219.8,0.08242,0.00013,5.7592]
[1779793205307,30.7,77358.7,219.8,0.08241,0.00013,5.75857]
[1779793205639,30.7,77358.7,219.8,0.08241,0.00013,5.75857]
[1779793207583,30.71,77366.81,219.8,0.0835,0.00013,5.81621]
[1779793209597,30.71,77358.16,219.8,0.08237,0.00013,5.75653]
[1779793214834,30.71,77360.61,219.8,0.08272,0.00013,5.77501]
[1779793217042,30.72,77362.26,219.8,0.08296,0.00013,5.78752]
[1779793222260,30.72,77361.42,219.8,0.08288,0.00013,5.78338]
[1779793227030,30.72,77370.4,219.8,0.08409,0.00013,5.8474]
[1779793228739,30.73,77360.94,219.8,0.08285,0.00013,5.78184]
[1779793231852,30.73,77361.89,219.8,0.08299,0.00013,5.78912]
[1779793231923,30.73,77361.89,219.8,0.08299,0.00013,5.78912]
[1779793232767,30.73,77349.56,219.8,0.08131,0.00013,5.69739]
[1779793233590,30.73,77349.56,219.8,0.08131,0.00013,5.69739]
[1779793233979,30.73,77349.78,219.8,0.08134,0.00013,5.69924]
[1779793233999,30.73,77349.78,219.8,0.08134,0.00013,5.69924]
[1779793234571,30.73,77349.78,219.8,0.08134,0.00013,5.69924]
[1779793238533,30.73,77342.09,219.8,0.08037,0.00013,5.64721]
[1779793238747,30.73,77342.09,219.8,0.08037,0.00013,5.64721]
[1779793239131,30.73,77346.66,219.8,0.08096,0.00013,5.67891]
[1779793244554,30.74,77345.25,219.8,0.0808,0.00013,5.67002]
[1779793245609,30.74,77345.76,219.8,0.08087,0.00013,5.67371]
[1779793245848,30.74,77345.76,219.8,0.08087,0.00013,5.67371]
[1779793245990,30.74,77352.52,219.8,0.08174,0.00013,5.72059]
[1779793246521,30.74,77352.52,219.8,0.08174,0.00013,5.72059]
[1779793247847,30.74,77356.25,219.8,0.08224,0.00013,5.74686]
[1779793248139,30.74,77359.01,219.8,0.0826,0.00013,5.7664]
[1779793249441,30.74,77358.49,219.8,0.08254,0.00013,5.76313]
[1779793250612,30.74,77358.75,219.8,0.08258,0.00013,5.76497]
[1779793251164,30.74,77358.69,219.8,0.08258,0.00013,5.7649]
[1779793251910,30.74,77350.73,219.8,0.08154,0.00013,5.70974]
[1779793252218,30.74,77350.73,219.8,0.08154,0.00013,5.70974]
[1779793252597,30.74,77350.73,219.8,0.08154,0.00013,5.70974]
[1779793253197,30.74,77351.94,219.8,0.0817,0.00013,5.71823]
[1779793253954,30.74,77351.94,219.8,0.0817,0.00013,5.71823]
[1779793257900,30.74,77349.02,219.8,0.08135,0.00013,5.69945]
[1779793259389,30.75,77346.22,219.8,0.081,0.00013,5.6807]
[1779793260055,30.75,77346.36,219.8,0.08102,0.00013,5.68181]
[1779793261073,30.75,77345.87,219.8,0.08096,0.00013,5.6789]
[1779793261925,30.75,77345.87,219.8,0.08096,0.00013,5.6789]
[1779793264028,30.75,77344.39,219.8,0.08079,0.00013,5.6698]
[1779793265341,30.75,77344.39,219.8,0.0808,0.00013,5.67029]
[1779793266776,30.75,77344.5,219.8,0.08083,0.00013,5.67153]
[1779793267575,30.75,77343.54,219.8,0.08071,0.00013,5.6654]
[1779793268190,30.76,77342.58,219.8,0.0806,0.00013,5.65927]
[1779793274747,30.76,77339.76,219.8,0.08028,0.00013,5.64238]
[1779793274752,30.76,77339.76,219.8,0.08028,0.00013,5.64238]
[1779793275431,30.77,77337.44,219.8,0.08001,0.00013,5.62747]
[1779793280539,30.77,77339.92,219.8,0.08034,0.00013,5.64528]
[1779793281083,30.77,77340.31,219.8,0.0804,0.00013,5.64834]
[1779793281184,30.77,77348.44,219.8,0.08145,0.00013,5.70455]
[1779793289875,30.77,77350.69,219.8,0.08174,0.00013,5.7204]
[1779793295835,30.77,77350.03,219.8,0.08159,0.00013,5.70982]
[1779793298983,30.77,77354.39,219.8,0.08216,0.00013,5.74031]
[1779793304666,30.78,77357.43,219.8,0.08259,0.00013,5.76316]
[1779793305015,30.78,77357.43,219.8,0.08259,0.00013,5.76316]
[1779793305634,30.78,77357.57,219.8,0.08261,0.00013,5.76447]
[1779793305740,30.78,77357.57,219.8,0.08261,0.00013,5.76447]
[1779793311325,30.78,77358.64,219.8,0.08279,0.00013,5.77401]
[1779793312159,30.78,77358.64,219.8,0.08279,0.00013,5.77401]
[1779793313813,30.79,77353.67,219.8,0.08215,0.00013,5.73986]
[1779793314346,30.79,77361.56,219.8,0.0832,0.00013,5.79538]
[1779793315805,30.79,77361.56,219.8,0.0832,0.00013,5.79538]
[1779793321394,30.79,77365.55,219.8,0.08376,0.00013,5.825]
[1779793322218,30.79,77365.55,219.8,0.08376,0.00013,5.825]
[1779793322921,30.79,77365.55,219.8,0.08376,0.00013,5.825]
[1779793322938,30.79,77365.55,219.8,0.08376,0.00013,5.825]
[1779793323409,30.79,77373.63,219.8,0.08484,0.00013,5.88197]
[1779793326024,30.79,77374.24,219.8,0.08492,0.00013,5.88641]
[1779793329696,30.8,77374.59,219.8,0.08498,0.00013,5.8895]
[1779793329805,30.8,77382.6,219.8,0.08606,0.00013,5.94593]
[1779793330095,30.8,77382.6,219.8,0.08606,0.00013,5.94593]
[1779793330561,30.8,77382.6,219.8,0.08606,0.00013,5.94593]
[1779793331467,30.8,77374.61,219.8,0.08499,0.00013,5.88996]
[1779793335947,30.8,77374.32,219.8,0.08496,0.00013,5.88839]
[1779793335956,30.8,77374.32,219.8,0.08496,0.00013,5.88839]
[1779793336502,30.8,77366.21,219.8,0.08389,0.00013,5.83201]
[1779793339851,30.8,77357.42,219.8,0.08275,0.00013,5.77164]
[1779793345069,30.81,77361.8,219.8,0.08335,0.00013,5.80342]
[1779793345579,30.81,77368.93,219.8,0.0843,0.00013,5.85371]
[1779793350615,30.81,77370.93,219.8,0.08459,0.00013,5.86865]
[1779793355651,30.81,77370.43,219.8,0.08445,0.00013,5.85939]
[1779793357404,30.81,77370.43,219.8,0.08445,0.00013,5.85939]
[1779793357665,30.81,77360.08,219.8,0.0831,0.00013,5.78768]
[1779793360876,30.82,77363.18,219.8,0.08352,0.00013,5.80984]
[1779793366728,30.82,77369.95,219.8,0.08444,0.00013,5.85866]
[1779793368498,30.82,77365.26,219.8,0.08382,0.00013,5.82614]
[1779793373779,30.82,77369.49,219.8,0.08441,0.00013,5.85705]
[1779793374242,30.82,77369.49,219.8,0.08441,0.00013,5.85705]
[1779793377871,30.83,77369.73,219.8,0.08446,0.00013,5.85938]
[1779793377925,30.83,77378.8,219.8,0.08567,0.00013,5.92313]
[1779793378436,30.83,77378.8,219.8,0.08567,0.00013,5.92313]
[1779793378815,30.83,77386.96,219.8,0.08677,0.00014,5.98069]
[1779793380022,30.83,77386.96,219.8,0.08677,0.00014,5.98069]
[1779793381354,30.83,77386.53,219.8,0.08672,0.00014,5.97773]
[1779793386245,30.83,77386.44,219.8,0.08671,0.00014,5.97736]
[1779793391906,30.83,77381.96,219.8,0.08611,0.00013,5.94604]
[1779793392912,30.83,77371.93,219.8,0.08477,0.00013,5.87575]
[1779793394719,30.83,77376.89,219.8,0.08543,0.00013,5.91068]
[1779793397781,30.83,77379.71,219.8,0.08582,0.00013,5.93081]
[1779793397948,30.83,77388.28,219.8,0.08698,0.00014,5.99126]
[1779793398263,30.83,77388.28,219.8,0.08698,0.00014,5.99126]
[1779793404361,30.83,77382.22,219.8,0.08616,0.00013,5.94869]
[1779793410033,30.83,77382.89,219.8,0.08626,0.00013,5.95371]
[1779793415115,30.83,77382.38,219.8,0.0861,0.00013,5.94345]
[1779793415200,30.83,77381.44,219.8,0.08598,0.00013,5.93688]
[1779793415206,30.83,77381.44,219.8,0.08598,0.00013,5.93688]
[1779793421114,30.83,77376.63,219.8,0.08534,0.00013,5.90368]
[1779793426149,30.84,77376.19,219.8,0.0853,0.00013,5.9012]
[1779793426187,30.84,77376.19,219.8,0.0853,0.00013,5.9012]
[1779793431184,30.84,77383.38,219.8,0.08627,0.00013,5.95221]
[1779793434204,30.84,77376.1,219.8,0.0853,0.00013,5.90127]
[1779793439239,30.84,77374.54,219.8,0.0851,0.00013,5.89096]
[1779793440202,30.84,77374.54,219.8,0.0851,0.00013,5.89096]
[1779793445282,30.84,77373.54,219.8,0.08499,0.00013,5.8849]
[1779793451103,30.84,77377.08,219.8,0.08547,0.00013,5.91038]
[1779793451106,30.84,77377.08,219.8,0.08547,0.00013,5.91038]
[1779793452228,30.84,77382.86,219.8,0.08625,0.00013,5.9513]
[1779793452439,30.84,77382.86,219.8,0.08625,0.00013,5.9513]
[1779793452444,30.84,77382.86,219.8,0.08625,0.00013,5.9513]
[1779793452523,30.84,77382.86,219.8,0.08625,0.00013,5.9513]
[1779793452712,30.84,77382.86,219.8,0.08625,0.00013,5.9513]
[1779793452751,30.84,77382.86,219.8,0.08625,0.00013,5.9513]
[1779793452892,30.84,77382.86,219.8,0.08625,0.00013,5.9513]
[1779793456377,30.84,77383.72,219.8,0.08638,0.00013,5.95766]
[1779793458210,30.85,77384.96,219.8,0.08655,0.00014,5.96645]
[1779793459088,30.85,77386.79,219.8,0.08679,0.00014,5.97939]
[1779793460235,30.85,77392.23,219.8,0.08753,0.00014,6.01781]
[1779793462292,30.84,77396.46,219.8,0.08811,0.00014,6.04767]
[1779793462663,30.84,77396.46,219.8,0.08811,0.00014,6.04767]
[1779793465500,30.84,77397.83,219.8,0.08829,0.00014,6.0571]
[1779793466490,30.84,77398.33,219.8,0.08836,0.00014,6.06055]
[1779793468172,30.84,77398.77,219.8,0.08842,0.00014,6.06356]
[1779793468456,30.84,77400.85,219.8,0.0887,0.00014,6.07821]
[1779793470613,30.84,77403.79,219.8,0.0891,0.00014,6.09879]
[1779793475848,30.84,77404.84,219.8,0.08914,0.00014,6.09857]
[1779793481984,30.84,77403.88,219.8,0.08899,0.00014,6.0909]
[1779793487599,30.83,77401.65,219.8,0.08866,0.00014,6.07381]
[1779793492450,30.83,77398.14,219.8,0.08817,0.00014,6.04831]
[1779793492452,30.83,77398.14,219.8,0.08817,0.00014,6.04831]
[1779793497670,30.83,77401.41,219.8,0.0886,0.00014,6.07085]
[1779793498259,30.83,77401.41,219.8,0.0886,0.00014,6.07085]
[1779793502823,30.83,77401.44,219.8,0.0886,0.00014,6.07048]
[1779793502823,30.83,77401.44,219.8,0.0886,0.00014,6.07048]
[1779793503956,30.83,77401.65,219.8,0.08862,0.00014,6.07183]
[1779793504325,30.83,77396.57,219.8,0.08792,0.00014,6.03563]
[1779793508252,30.83,77396.35,219.8,0.08788,0.00014,6.03347]
[1779793509276,30.83,77396.36,219.8,0.08788,0.00014,6.03335]
[1779793509641,30.83,77396.36,219.8,0.08788,0.00014,6.03335]
[1779793518791,30.82,77405.57,219.8,0.08912,0.00014,6.09768]
[1779793519948,30.82,77406.97,219.8,0.08931,0.00014,6.10746]
[1779793521242,30.82,77408.25,219.8,0.08949,0.00014,6.11637]
[1779793521960,30.82,77413.95,219.8,0.09028,0.00014,6.15686]
[1779793522163,30.82,77413.95,219.8,0.09028,0.00014,6.15686]
[1779793524482,30.82,77416.54,219.8,0.09062,0.00014,6.17449]
[1779793524511,30.82,77416.54,219.8,0.09062,0.00014,6.17449]
[1779793525209,30.82,77416.54,219.8,0.09062,0.00014,6.17449]
[1779793530544,30.81,77420.71,219.8,0.09117,0.00014,6.20246]
[1779793531453,30.81,77420.7,219.8,0.09116,0.00014,6.20203]
[1779793531504,30.81,77420.7,219.8,0.09116,0.00014,6.20203]
[1779793531639,30.81,77420.7,219.8,0.09116,0.00014,6.20203]
[1779793531919,30.81,77413.25,219.8,0.09002,0.00014,6.14142]
[1779793535268,30.81,77398.99,219.8,0.08803,0.00014,6.03914]
[1779793536141,30.81,77398.99,219.8,0.08803,0.00014,6.03914]
[1779793542086,30.81,77398.38,219.8,0.08794,0.00014,6.03428]
[1779793548475,30.81,77398.99,219.8,0.08801,0.00014,6.03782]
[1779793554073,30.8,77399.26,219.8,0.08803,0.00014,6.03891]
[1779793559169,30.8,77399.34,219.8,0.08803,0.00014,6.03924]
[1779793559512,30.8,77396.84,219.8,0.08769,0.00014,6.02114]
[1779793559951,30.8,77396.84,219.8,0.08769,0.00014,6.02114]
[1779793560159,30.8,77396.84,219.8,0.08769,0.00014,6.02114]
[1779793560216,30.8,77389.97,219.8,0.08675,0.00014,5.97246]
[1779793564145,30.8,77379.91,219.8,0.08539,0.00013,5.90174]
[1779793567166,30.8,77372.21,219.8,0.08437,0.00013,5.84819]
[1779793569783,30.8,77372.17,219.8,0.08437,0.00013,5.84827]
[1779793575224,30.8,77377.67,219.8,0.0851,0.00013,5.88622]
[1779793576443,30.8,77377.62,219.8,0.08509,0.00013,5.88569]
[1779793577450,30.8,77377.19,219.8,0.08502,0.00013,5.88251]
[1779793583280,30.8,77377.17,219.8,0.08501,0.00013,5.88176]
[1779793588315,30.8,77377.02,219.8,0.08498,0.00013,5.87994]
[1779793593350,30.8,77380.67,219.8,0.08536,0.00013,5.89803]
[1779793598389,30.79,77374.03,219.8,0.08446,0.00013,5.85077]
[1779793603705,30.79,77374.0,219.8,0.08445,0.00013,5.8502]
[1779793604354,30.79,77374.0,219.8,0.08445,0.00013,5.8502]
[1779793604762,30.79,77373.23,219.8,0.08435,0.00013,5.84464]
[1779793604931,30.79,77373.23,219.8,0.08435,0.00013,5.84464]
[1779793605327,30.79,77364.29,219.8,0.08316,0.00013,5.78222]
[1779793605474,30.79,77355.28,219.8,0.08198,0.00013,5.71971]
[1779793606489,30.79,77355.28,219.8,0.08198,0.00013,5.71971]
[1779793606637,30.79,77353.6,219.8,0.08177,0.00013,5.70821]
[1779793609593,30.79,77348.12,219.8,0.08106,0.00013,5.67042]
[1779793609694,30.79,77347.0,219.8,0.08091,0.00013,5.66278]
[1779793611246,30.79,77347.0,219.8,0.08091,0.00013,5.66278]
[1779793611516,30.79,77337.2,219.8,0.07966,0.00013,5.59588]
[1779793616552,30.8,77339.31,219.8,0.07996,0.00013,5.61169]
[1779793618259,30.8,77339.31,219.8,0.07996,0.00013,5.61169]
[1779793618270,30.8,77341.41,219.8,0.08023,0.00013,5.62635]
[1779793623601,30.8,77343.94,219.8,0.08057,0.00013,5.64426]
[1779793628639,30.8,77339.54,219.8,0.08001,0.00013,5.61445]
[1779793633679,30.8,77339.2,219.8,0.07998,0.00013,5.61258]
[1779793639716,30.8,77336.87,219.8,0.07969,0.00013,5.59737]
[1779793644752,30.81,77335.68,219.8,0.07955,0.00013,5.58984]
[1779793649787,30.81,77337.93,219.8,0.07985,0.00013,5.60581]
[1779793654821,30.81,77342.27,219.8,0.08033,0.00013,5.62932]
[1779793659857,30.81,77346.56,219.8,0.08088,0.00013,5.65892]
[1779793664892,30.81,77348.78,219.8,0.08117,0.00013,5.67424]
[1779793667916,30.81,77358.09,219.8,0.08238,0.00013,5.73855]
[1779793672956,30.81,77357.36,219.8,0.08228,0.00013,5.73304]
[1779793678260,30.81,77355.95,219.8,0.08209,0.00013,5.72296]
[1779793683722,30.81,77359.34,219.8,0.08252,0.00013,5.74602]
[1779793689072,30.8,77355.77,219.8,0.08204,0.00013,5.72074]
[1779793694107,30.8,77344.73,219.8,0.08061,0.00013,5.6444]
[1779793699142,30.8,77342.85,219.8,0.08038,0.00013,5.63181]
[1779793704177,30.81,77338.47,219.8,0.07982,0.00013,5.60222]
[1779793710221,30.81,77338.01,219.8,0.07978,0.00013,5.59983]
[1779793716262,30.81,77338.21,219.8,0.07974,0.00013,5.59528]
[1779793720665,30.81,77331.31,219.8,0.07887,0.00013,5.54887]
[1779793720711,30.81,77331.31,219.8,0.07887,0.00013,5.54887]
[1779793720717,30.81,77331.31,219.8,0.07887,0.00013,5.54887]
[1779793721297,30.81,77331.56,219.8,0.07891,0.00013,5.55078]
[1779793723192,30.81,77330.8,219.8,0.07881,0.00013,5.54558]
[1779793727071,30.81,77326.49,219.8,0.07827,0.00013,5.51626]
[1779793730271,30.81,77326.06,219.8,0.07822,0.00013,5.51342]
[1779793730360,30.81,77314.89,219.8,0.07682,0.00012,5.43784]
[1779793730510,30.81,77314.89,219.8,0.07682,0.00012,5.43784]
[1779793731122,30.81,77314.89,219.8,0.07682,0.00012,5.43784]
[1779793731284,30.81,77314.89,219.8,0.07682,0.00012,5.43784]
[1779793731368,30.81,77307.32,219.8,0.07589,0.00012,5.38705]
[1779793731611,30.81,77307.32,219.8,0.07589,0.00012,5.38705]
[1779793732127,30.81,77307.32,219.8,0.07589,0.00012,5.38705]
[1779793735764,30.81,77303.9,219.8,0.07546,0.00012,5.36381]
[1779793737669,30.81,77308.38,219.8,0.07601,0.00012,5.39374]
[1779793742036,30.81,77305.38,219.8,0.07565,0.00012,5.37419]
[1779793745207,30.82,77308.98,219.8,0.07611,0.00012,5.399]
[1779793750500,30.82,77309.96,219.8,0.07625,0.00012,5.40678]
[1779793755536,30.82,77308.9,219.8,0.07614,0.00012,5.40064]
[1779793757317,30.82,77308.9,219.8,0.07614,0.00012,5.40064]
[1779793759992,30.82,77310.26,219.8,0.07632,0.00012,5.41038]
[1779793760323,30.82,77310.26,219.8,0.07632,0.00012,5.41038]
[1779793760417,30.82,77310.26,219.8,0.07632,0.00012,5.41038]
[1779793761267,30.82,77309.98,219.8,0.07629,0.00012,5.40886]
[1779793761496,30.82,77309.98,219.8,0.07629,0.00012,5.40886]
[1779793761816,30.82,77303.37,219.8,0.07548,0.00012,5.36469]
[1779793762501,30.82,77303.37,219.8,0.07548,0.00012,5.36469]
[1779793763128,30.83,77302.81,219.8,0.07542,0.00012,5.3612]
[1779793763480,30.83,77302.81,219.8,0.07542,0.00012,5.3612]
[1779793764207,30.83,77303.93,219.8,0.07556,0.00012,5.36896]
[1779793769634,30.83,77303.58,219.8,0.07554,0.00012,5.36809]
[1779793774268,30.83,77303.29,219.8,0.07544,0.00012,5.36026]
[1779793775131,30.83,77303.27,219.8,0.07545,0.00012,5.36063]
[1779793776274,30.83,77302.79,219.8,0.07539,0.00012,5.35766]
[1779793776410,30.83,77302.79,219.8,0.07539,0.00012,5.35766]
[1779793781453,30.83,77297.47,219.8,0.07474,0.00012,5.32192]
[1779793786753,30.83,77293.05,219.8,0.0742,0.00012,5.29246]
[1779793791788,30.83,77291.31,219.8,0.074,0.00012,5.28098]
[1779793796823,30.83,77292.36,219.8,0.07412,0.00012,5.28807]
[1779793802411,30.83,77290.71,219.8,0.07393,0.00012,5.27718]
[1779793803214,30.83,77294.41,219.8,0.07437,0.00012,5.3018]
[1779793808908,30.83,77295.61,219.8,0.07452,0.00012,5.30961]
[1779793815312,30.83,77295.72,219.8,0.07453,0.00012,5.31028]
[1779793817215,30.83,77295.96,219.8,0.07456,0.00012,5.31181]
[1779793818398,30.83,77297.96,219.8,0.0748,0.00012,5.32512]
[1779793823519,30.83,77298.5,219.8,0.07487,0.00012,5.32883]
[1779793829052,30.84,77298.01,219.8,0.07484,0.00012,5.32723]
[1779793832262,30.84,77298.82,219.8,0.07486,0.00012,5.32659]
[1779793832308,30.84,77298.53,219.8,0.07483,0.00012,5.32494]
[1779793834266,30.84,77298.78,219.8,0.07488,0.00012,5.32745]
[1779793834346,30.84,77298.78,219.8,0.07488,0.00012,5.32745]
[1779793834446,30.85,77297.99,219.8,0.0748,0.00012,5.32302]
[1779793836527,30.85,77297.94,219.8,0.07479,0.00012,5.32265]
[1779793837458,30.85,77297.89,219.8,0.07479,0.00012,5.32228]
[1779793841623,30.85,77298.4,219.8,0.07485,0.00012,5.32581]
[1779793842228,30.85,77298.4,219.8,0.07485,0.00012,5.32581]
[1779793848185,30.85,77296.87,219.8,0.07467,0.00012,5.31569]
[1779793851936,30.85,77296.88,219.8,0.07466,0.00012,5.31564]
[1779793852883,30.85,77296.88,219.8,0.07466,0.00012,5.31561]
[1779793855760,30.85,77296.67,219.8,0.07464,0.00012,5.31409]
[1779793855761,30.85,77296.67,219.8,0.07464,0.00012,5.31409]
[1779793860943,30.85,77296.96,219.8,0.07467,0.00012,5.31599]
[1779793861276,30.84,77297.13,219.8,0.07469,0.00012,5.31691]
[1779793866312,30.85,77298.16,219.8,0.07486,0.00012,5.32627]
[1779793872117,30.86,77297.6,219.8,0.07482,0.00012,5.32401]
[1779793883549,30.86,77296.99,219.8,0.07481,0.00012,5.32337]
[1779793883648,30.87,77296.99,219.8,0.07487,0.00012,5.32679]
[1779793890264,30.87,77296.98,219.8,0.07486,0.00012,5.32637]
[1779793890671,30.87,77296.98,219.8,0.07486,0.00012,5.32637]
[1779793891007,30.87,77290.1,219.8,0.07403,0.00012,5.28047]
[1779793891328,30.87,77290.1,219.8,0.07403,0.00012,5.28047]
[1779793891396,30.87,77290.1,219.8,0.07403,0.00012,5.28047]
[1779793891490,30.87,77280.08,219.8,0.07275,0.00012,5.20766]
[1779793897532,30.87,77279.1,219.8,0.07264,0.00012,5.20188]
[1779793899655,30.88,77278.9,219.8,0.07262,0.00012,5.20068]
[1779793899804,30.88,77277.73,219.8,0.07248,0.00012,5.1931]
[1779793905588,30.88,77269.5,219.8,0.07153,0.00012,5.14014]
[1779793908609,30.88,77257.72,219.8,0.07017,0.00012,5.06413]
[1779793909982,30.88,77257.28,219.8,0.07013,0.00012,5.06162]
[1779793910623,30.88,77248.06,219.8,0.06907,0.00011,5.00235]
[1779793911608,30.88,77248.06,219.8,0.06907,0.00011,5.00235]
[1779793911635,30.88,77238.51,219.8,0.06799,0.00011,4.94144]
[1779793911809,30.88,77238.51,219.8,0.06799,0.00011,4.94144]
[1779793912187,30.88,77238.51,219.8,0.06799,0.00011,4.94144]
[1779793915977,30.89,77235.73,219.8,0.06772,0.00011,4.92593]
[1779793918521,30.89,77242.26,219.8,0.06848,0.00011,4.96879]
[1779793919141,30.89,77242.65,219.8,0.06853,0.00011,4.97178]
[1779793919409,30.89,77242.65,219.8,0.06853,0.00011,4.97178]
[1779793923632,30.9,77249.52,219.8,0.06935,0.00011,5.0178]
[1779793924053,30.9,77249.52,219.8,0.06935,0.00011,5.0178]
[1779793928292,30.9,77243.83,219.8,0.06872,0.00011,4.98238]
[1779793929055,30.91,77244.44,219.8,0.06881,0.00011,4.98765]
[1779793934345,30.91,77244.73,219.8,0.06888,0.00011,4.99127]
[1779793935611,30.91,77247.22,219.8,0.06918,0.00011,5.00817]
[1779793937147,30.91,77246.89,219.8,0.06915,0.00011,5.00646]
[1779793942851,30.92,77247.84,219.8,0.06931,0.00011,5.01537]
[1779793948365,30.93,77247.95,219.8,0.06935,0.00011,5.01802]
[1779793953830,30.93,77246.85,219.8,0.06919,0.00011,5.0068]
[1779793959888,30.94,77248.46,219.8,0.06942,0.00011,5.01953]
[1779793965983,30.95,77249.18,219.8,0.06953,0.00011,5.02604]
[1779793970044,30.95,77249.45,219.8,0.0696,0.00011,5.02961]
[1779793975556,30.96,77255.68,219.8,0.07034,0.00012,5.07147]
[1779793976511,30.96,77253.76,219.8,0.07012,0.00012,5.05933]
[1779793982143,30.96,77249.15,219.8,0.06964,0.00011,5.032]
[1779793987178,30.97,77249.69,219.8,0.06973,0.00011,5.03726]
[1779793989381,30.97,77249.83,219.8,0.06975,0.00011,5.03852]
[1779793991469,30.97,77249.4,219.8,0.06972,0.00011,5.03644]
[1779793994092,30.97,77245.57,219.8,0.0693,0.00011,5.01286]
[1779793994221,30.97,77245.57,219.8,0.0693,0.00011,5.01286]
[1779793994509,30.97,77245.57,219.8,0.0693,0.00011,5.01286]
[1779793995133,30.98,77245.02,219.8,0.06924,0.00011,5.00971]
[1779793997541,30.98,77242.25,219.8,0.06894,0.00011,4.9927]
[1779793997592,30.98,77242.23,219.8,0.06895,0.00011,4.99299]
[1779794000743,30.98,77240.47,219.8,0.06876,0.00011,4.98228]
[1779794001290,30.98,77239.58,219.8,0.06866,0.00011,4.97688]
[1779794001376,30.98,77217.37,219.8,0.06618,0.00011,4.83597]
[1779794002213,30.98,77217.37,219.8,0.06618,0.00011,4.83597]
[1779794002542,30.98,77217.37,219.8,0.06618,0.00011,4.83597]
[1779794004203,30.98,77214.09,219.8,0.06583,0.00011,4.81566]
[1779794008826,30.98,77217.46,219.8,0.06619,0.00011,4.83623]
[1779794011497,30.98,77219.31,219.8,0.0664,0.00011,4.84822]
[1779794018395,30.99,77220.32,219.8,0.0665,0.00011,4.85216]
[1779794023430,31.0,77218.38,219.8,0.06633,0.00011,4.84261]
[1779794027702,31.01,77220.73,219.8,0.06662,0.00011,4.8591]
[1779794027765,31.01,77208.85,219.8,0.06532,0.00011,4.78486]
[1779794033369,31.01,77203.46,219.8,0.06476,0.00011,4.75264]
[1779794039544,31.02,77206.4,219.8,0.06512,0.00011,4.7731]
[1779794044775,31.02,77201.57,219.8,0.06462,0.00011,4.74416]
[1779794046578,31.02,77191.02,219.8,0.06349,0.00011,4.67933]
[1779794051921,31.03,77185.11,219.8,0.06291,0.00011,4.64552]
[1779794052929,31.03,77184.68,219.8,0.06287,0.00011,4.64333]
[1779794053434,31.03,77184.68,219.8,0.06287,0.00011,4.64333]
[1779794058680,31.04,77189.84,219.8,0.06347,0.00011,4.67778]
[1779794063715,31.04,77192.6,219.8,0.0638,0.00011,4.69675]
[1779794068750,31.05,77199.92,219.8,0.06461,0.00011,4.74387]
[1779794076806,31.05,77199.86,219.8,0.06457,0.00011,4.73952]
[1779794080835,31.06,77191.14,219.8,0.06365,0.00011,4.68656]
[1779794085026,31.06,77188.29,219.8,0.06338,0.00011,4.67048]
[1779794085872,31.06,77180.61,219.8,0.06257,0.00011,4.62359]
[1779794087886,31.07,77187.92,219.8,0.06336,0.00011,4.66945]
[1779794092921,31.07,77187.71,219.8,0.06337,0.00011,4.6701]
[1779794097955,31.08,77185.88,219.8,0.06321,0.00011,4.66079]
[1779794102991,31.08,77184.94,219.8,0.06314,0.00011,4.65701]
[1779794108026,31.09,77186.3,219.8,0.06332,0.00011,4.66744]
[1779794113061,31.09,77184.14,219.8,0.06313,0.00011,4.65611]
[1779794114956,31.1,77183.96,219.8,0.06312,0.00011,4.65543]
[1779794115997,31.1,77184.95,219.8,0.06323,0.00011,4.66193]
[1779794117091,31.1,77198.8,219.8,0.06473,0.00011,4.74884]
[1779794122128,31.1,77200.12,219.8,0.06491,0.00011,4.75873]
[1779794127163,31.11,77200.51,219.8,0.06497,0.00011,4.76239]
[1779794132923,31.11,77199.9,219.8,0.06484,0.00011,4.75324]
[1779794142279,31.12,77204.6,219.8,0.0654,0.00011,4.78519]
[1779794146308,31.12,77213.27,219.8,0.06636,0.00011,4.84024]
[1779794151475,31.12,77215.71,219.8,0.06664,0.00011,4.85602]
[1779794157385,31.13,77203.75,219.8,0.06535,0.00011,4.78243]
[1779794159599,31.13,77211.81,219.8,0.06624,0.00011,4.83334]
[1779794161413,31.13,77220.33,219.8,0.06719,0.00011,4.88726]
[1779794168468,31.13,77219.74,219.8,0.06713,0.00011,4.88395]
[1779794173503,31.13,77222.49,219.8,0.06744,0.00011,4.90155]
[1779794178538,31.13,77220.96,219.8,0.06728,0.00011,4.89205]
[1779794184769,31.13,77218.93,219.8,0.06705,0.00011,4.87937]
[1779794190638,31.13,77206.61,219.8,0.0657,0.00011,4.80248]
[1779794195673,31.13,77204.99,219.8,0.06546,0.00011,4.78681]
[1779794198695,31.14,77216.53,219.8,0.06674,0.00011,4.85971]
[1779794203730,31.14,77220.97,219.8,0.06724,0.00011,4.88795]
[1779794208768,31.14,77220.83,219.8,0.06722,0.00011,4.88723]
[1779794214808,31.14,77219.82,219.8,0.06712,0.00011,4.88126]
[1779794218836,31.14,77210.72,219.8,0.06612,0.00011,4.82432]
[1779794223871,31.14,77210.13,219.8,0.06607,0.00011,4.82153]
[1779794225884,31.14,77217.8,219.8,0.06692,0.00011,4.87012]
[1779794230920,31.14,77214.6,219.8,0.06658,0.00011,4.85059]
[1779794235957,31.15,77214.93,219.8,0.06663,0.00011,4.85332]
[1779794240992,31.15,77211.58,219.8,0.06627,0.00011,4.8329]
[1779794245022,31.15,77230.27,219.8,0.06836,0.00011,4.95165]
[1779794250057,31.15,77238.49,219.8,0.06929,0.00011,5.00375]
[1779794253155,31.15,77243.2,219.8,0.06974,0.00011,5.02707]
[1779794253938,31.15,77243.2,219.8,0.06974,0.00011,5.02707]
[1779794255092,31.15,77258.7,219.8,0.07153,0.00012,5.12717]
[1779794260127,31.15,77257.79,219.8,0.07144,0.00012,5.12213]
[1779794261642,31.15,77257.79,219.8,0.07144,0.00012,5.12213]
[1779794262254,31.15,77257.41,219.8,0.0714,0.00012,5.11998]
[1779794262548,31.15,77238.45,219.8,0.06921,0.00011,4.99763]
[1779794263317,31.15,77238.45,219.8,0.06921,0.00011,4.99763]
[1779794263609,31.15,77238.45,219.8,0.06921,0.00011,4.99763]
[1779794263936,31.15,77238.45,219.8,0.06921,0.00011,4.99763]
[1779794264032,31.15,77233.04,219.8,0.0686,0.00011,4.96299]
[1779794265028,31.15,77220.13,219.8,0.06714,0.00011,4.88041]
[1779794265136,31.15,77220.13,219.8,0.06714,0.00011,4.88041]
[1779794265524,31.15,77220.13,219.8,0.06714,0.00011,4.88041]
[1779794265619,31.15,77219.5,219.8,0.06706,0.00011,4.87587]
[1779794267161,31.15,77219.5,219.8,0.06706,0.00011,4.87595]
[1779794267227,31.15,77219.5,219.8,0.06706,0.00011,4.87595]
[1779794267323,31.15,77220.19,219.8,0.06714,0.00011,4.88038]
[1779794268365,31.15,77220.19,219.8,0.06714,0.00011,4.88038]
[1779794274225,31.14,77223.77,219.8,0.06748,0.00011,4.89967]
[1779794275158,31.14,77223.77,219.8,0.06748,0.00011,4.89967]
[1779794275232,31.14,77227.54,219.8,0.06789,0.00011,4.92301]
[1779794280267,31.13,77225.67,219.8,0.06767,0.00011,4.91052]
[1779794282773,31.13,77218.46,219.8,0.06687,0.00011,4.865]
[1779794288240,31.14,77215.54,219.8,0.06655,0.00011,4.847]
[1779794289337,31.14,77202.55,219.8,0.06513,0.00011,4.76584]
[1779794294371,31.14,77193.14,219.8,0.06414,0.00011,4.70878]
[1779794298400,31.14,77207.73,219.8,0.06574,0.00011,4.80084]
[1779794303531,31.15,77208.69,219.8,0.06586,0.00011,4.80756]
[1779794311764,31.15,77213.11,219.8,0.06638,0.00011,4.83707]
[1779794312498,31.15,77222.89,219.8,0.06739,0.00011,4.89259]
[1779794317533,31.15,77234.47,219.8,0.06869,0.00011,4.96631]
[1779794319548,31.15,77244.78,219.8,0.06986,0.00011,5.03216]
[1779794324583,31.15,77243.18,219.8,0.06967,0.00011,5.0211]
[1779794327789,31.15,77234.27,219.8,0.06865,0.00011,4.96375]
[1779794333646,31.15,77230.59,219.8,0.06823,0.00011,4.94014]
[1779794338681,31.15,77236.72,219.8,0.06892,0.00011,4.97896]
[1779794340511,31.15,77236.72,219.8,0.06892,0.00011,4.97896]
[1779794340695,31.15,77238.33,219.8,0.0691,0.00011,4.98907]
[1779794341344,31.15,77238.33,219.8,0.0691,0.00011,4.98907]
[1779794342389,31.14,77238.36,219.8,0.06909,0.00011,4.98852]
[1779794342709,31.14,77242.26,219.8,0.06952,0.00011,5.01275]
[1779794343732,31.14,77242.26,219.8,0.06952,0.00011,5.01275]
[1779794343938,31.14,77251.08,219.8,0.07053,0.00012,5.06931]
[1779794345139,31.14,77251.08,219.8,0.07053,0.00012,5.06931]
[1779794345783,31.14,77256.6,219.8,0.07115,0.00012,5.10411]
[1779794347193,31.14,77258.2,219.8,0.07132,0.00012,5.11328]
[1779794348426,31.13,77258.6,219.8,0.07135,0.00012,5.11495]
[1779794348755,31.13,77258.6,219.8,0.07135,0.00012,5.11495]
[1779794348855,31.13,77261.31,219.8,0.07165,0.00012,5.13161]
[1779794349894,31.13,77261.31,219.8,0.07165,0.00012,5.13161]
[1779794349905,31.13,77261.31,219.8,0.07165,0.00012,5.13161]
[1779794349917,31.13,77261.31,219.8,0.07165,0.00012,5.13161]
[1779794349943,31.13,77265.31,219.8,0.07211,0.00012,5.1573]
[1779794351226,31.13,77265.84,219.8,0.07215,0.00012,5.15976]
[1779794352449,31.12,77271.01,219.8,0.07275,0.00012,5.1925]
[1779794352637,31.12,77271.01,219.8,0.07275,0.00012,5.1925]
[1779794352778,31.12,77271.01,219.8,0.07275,0.00012,5.1925]
[1779794352949,31.12,77271.01,219.8,0.07275,0.00012,5.1925]
[1779794353794,31.12,77260.19,219.8,0.07144,0.00012,5.12028]
[1779794354986,31.12,77260.19,219.8,0.07144,0.00012,5.12028]
[1779794358124,31.11,77259.16,219.8,0.07127,0.00012,5.1108]
[1779794363086,31.1,77256.35,219.8,0.07086,0.00012,5.08799]
[1779794368856,31.08,77255.07,219.8,0.07062,0.00012,5.07447]
[1779794373936,31.07,77261.88,219.8,0.07124,0.00012,5.10693]
[1779794378970,31.06,77257.89,219.8,0.07069,0.00012,5.07672]
[1779794379366,31.06,77257.89,219.8,0.07069,0.00012,5.07672]
[1779794382826,31.05,77261.02,219.8,0.07101,0.00012,5.09442]
[1779794388037,31.04,77256.99,219.8,0.07045,0.00012,5.06321]
[1779794390592,31.03,77254.38,219.8,0.07012,0.00012,5.04472]
[1779794390623,31.03,77254.38,219.8,0.07012,0.00012,5.04472]
[1779794391079,31.03,77254.38,219.8,0.07012,0.00012,5.04472]
[1779794391273,31.03,77251.57,219.8,0.06978,0.00012,5.02582]
[1779794393118,31.03,77254.91,219.8,0.07015,0.00012,5.04661]
[1779794394978,31.02,77255.46,219.8,0.0702,0.00012,5.04939]
[1779794398608,31.01,77248.03,219.8,0.06928,0.00011,4.99783]
[1779794399153,31.01,77248.03,219.8,0.06928,0.00011,4.99783]
[1779794399118,31.01,77232.22,219.8,0.06747,0.00011,4.8961]
[1779794399665,31.01,77232.22,219.8,0.06747,0.00011,4.8961]
[1779794402707,31.01,77226.46,219.8,0.0668,0.00011,4.85805]
[1779794403018,31.01,77226.46,219.8,0.0668,0.00011,4.85805]
[1779794403108,31.01,77226.46,219.8,0.0668,0.00011,4.85805]
[1779794403145,31.01,77216.9,219.8,0.06574,0.00011,4.79728]
[1779794407170,31.0,77214.63,219.8,0.06547,0.00011,4.78186]
[1779794408769,31.0,77213.98,219.8,0.06538,0.00011,4.77702]
[1779794409028,31.0,77213.98,219.8,0.06538,0.00011,4.77702]
[1779794409218,31.0,77213.98,219.8,0.06538,0.00011,4.77702]
[1779794409189,31.0,77198.36,219.8,0.06368,0.00011,4.67927]
[1779794409604,31.0,77198.36,219.8,0.06368,0.00011,4.67927]
[1779794410196,31.0,77188.52,219.8,0.06263,0.00011,4.61829]
[1779794411403,31.0,77188.06,219.8,0.06258,0.00011,4.61533]
[1779794412211,31.0,77171.33,219.8,0.06082,0.0001,4.51299]
[1779794412474,31.0,77171.33,219.8,0.06082,0.0001,4.51299]
[1779794413880,31.0,77168.48,219.8,0.06052,0.0001,4.49549]
[1779794413892,31.0,77168.48,219.8,0.06052,0.0001,4.49549]
[1779794414224,31.0,77168.66,219.8,0.06054,0.0001,4.4964]
[1779794415231,31.0,77142.53,219.8,0.05788,0.0001,4.33942]
[1779794418375,31.0,77137.72,219.8,0.0574,0.0001,4.31082]
[1779794418611,31.0,77137.72,219.8,0.0574,0.0001,4.31082]
[1779794421942,31.0,77141.27,219.8,0.05775,0.0001,4.3313]
[1779794422476,30.99,77141.41,219.8,0.05774,0.0001,4.33114]
[1779794422483,30.99,77141.41,219.8,0.05774,0.0001,4.33114]
[1779794422961,30.99,77141.41,219.8,0.05774,0.0001,4.33114]
[1779794422973,30.99,77141.41,219.8,0.05774,0.0001,4.33114]
[1779794423057,30.98,77145.01,219.8,0.05801,0.0001,4.34724]
[1779794423927,30.98,77145.01,219.8,0.05801,0.0001,4.34724]
[1779794423961,30.98,77145.01,219.8,0.05801,0.0001,4.34724]
[1779794424555,30.98,77152.01,219.8,0.05872,0.0001,4.38893]
[1779794424656,30.98,77152.7,219.8,0.05879,0.0001,4.39303]
[1779794431345,30.97,77147.79,219.8,0.0582,0.0001,4.35673]
[1779794435628,30.97,77150.3,219.8,0.05845,0.0001,4.37135]
[1779794435695,30.97,77150.3,219.8,0.05845,0.0001,4.37135]
[1779794436170,30.97,77150.3,219.8,0.05845,0.0001,4.37135]
[1779794436187,30.97,77150.31,219.8,0.05844,0.0001,4.37114]
[1779794436826,30.97,77150.31,219.8,0.05844,0.0001,4.37114]
[1779794437649,30.97,77151.13,219.8,0.05853,0.0001,4.37603]
[1779794437751,30.97,77151.04,219.8,0.05852,0.0001,4.37548]
[1779794439554,30.97,77149.19,219.8,0.05833,0.0001,4.36445]
[1779794442912,30.96,77149.2,219.8,0.05824,0.0001,4.35879]
[1779794448464,30.92,77149.63,219.8,0.05809,0.0001,4.35024]
[1779794453499,30.92,77150.23,219.8,0.05814,0.0001,4.35333]
[1779794458534,30.92,77147.35,219.8,0.05785,0.0001,4.33591]
[1779794460543,30.92,77147.23,219.8,0.05784,0.0001,4.33515]
[1779794462084,30.92,77148.13,219.8,0.05792,0.0001,4.34046]
[1779794466590,30.92,77157.56,219.8,0.05886,0.0001,4.39576]
[1779794471625,30.92,77157.75,219.8,0.05886,0.0001,4.39618]
[1779794476660,30.91,77163.95,219.8,0.05948,0.0001,4.4325]
[1779794480688,30.91,77172.83,219.8,0.06038,0.0001,4.48528]
[1779794483709,30.91,77181.86,219.8,0.0613,0.0001,4.53929]
[1779794488744,30.9,77180.0,219.8,0.06107,0.0001,4.52598]
[1779794493763,30.9,77177.65,219.8,0.06073,0.0001,4.50404]
[1779794498816,30.89,77177.61,219.8,0.06069,0.0001,4.50184]
[1779794503941,30.89,77175.95,219.8,0.06049,0.0001,4.49044]
[1779794509892,30.88,77170.94,219.8,0.05994,0.0001,4.45795]
[1779794515935,30.88,77171.06,219.8,0.05992,0.0001,4.45703]
[1779794520219,30.88,77171.05,219.8,0.05991,0.0001,4.45617]
[1779794526007,30.88,77173.99,219.8,0.0602,0.0001,4.47359]
[1779794532049,30.88,77167.17,219.8,0.0595,0.0001,4.43233]
[1779794533196,30.88,77167.17,219.8,0.0595,0.0001,4.43233]
[1779794539098,30.87,77160.72,219.8,0.05882,0.0001,4.39224]
[1779794541101,30.87,77160.87,219.8,0.05884,0.0001,4.39297]
[1779794542119,30.87,77176.83,219.8,0.06047,0.0001,4.48929]
[1779794543298,30.87,77176.83,219.8,0.06047,0.0001,4.48929]
[1779794547239,30.87,77177.53,219.8,0.06053,0.0001,4.49251]
[1779794549571,30.87,77180.49,219.8,0.06083,0.0001,4.51005]
[1779794549973,30.87,77180.49,219.8,0.06083,0.0001,4.51005]
[1779794556422,30.87,77183.97,219.8,0.0611,0.0001,4.52455]
[1779794560390,30.87,77185.43,219.8,0.06125,0.0001,4.53286]
[1779794560869,30.86,77182.27,219.8,0.06091,0.0001,4.51341]
[1779794561088,30.86,77182.27,219.8,0.06091,0.0001,4.51341]
[1779794561301,30.86,77182.27,219.8,0.06091,0.0001,4.51341]
[1779794561314,30.85,77157.34,219.8,0.0583,0.0001,4.35925]
[1779794562537,30.85,77154.24,219.8,0.05797,0.0001,4.34019]
[1779794563281,30.85,77154.24,219.8,0.05797,0.0001,4.34019]
[1779794572403,30.82,77152.39,219.8,0.05756,0.0001,4.31596]
[1779794581403,30.8,77160.78,219.8,0.05833,0.0001,4.36146]
[1779794586633,30.8,77158.99,219.8,0.05811,0.0001,4.34865]
[1779794587670,30.79,77158.32,219.8,0.05803,0.0001,4.34363]
[1779794587730,30.79,77159.16,219.8,0.0581,0.0001,4.34815]
[1779794588612,30.79,77159.16,219.8,0.0581,0.0001,4.34815]
[1779794588617,30.79,77159.25,219.8,0.05811,0.0001,4.34869]
[1779794591123,30.79,77160.85,219.8,0.05828,0.0001,4.35832]
[1779794591132,30.79,77161.24,219.8,0.0583,0.0001,4.35962]
[1779794597408,30.79,77166.53,219.8,0.05884,0.0001,4.39156]
[1779794597515,30.79,77168.32,219.8,0.05902,0.0001,4.40237]
[1779794601359,30.79,77170.57,219.8,0.05923,0.0001,4.41473]
[1779794601361,30.78,77170.64,219.8,0.05922,0.0001,4.41394]
[1779794602222,30.78,77170.64,219.8,0.05922,0.0001,4.41394]
[1779794602307,30.78,77170.67,219.8,0.05922,0.0001,4.41407]
[1779794603326,30.78,77170.67,219.8,0.05922,0.0001,4.41407]
[1779794603362,30.78,77170.71,219.8,0.05921,0.0001,4.4137]
[1779794603532,30.78,77170.71,219.8,0.05921,0.0001,4.4137]
[1779794603812,30.78,77171.82,219.8,0.05932,0.0001,4.42036]
[1779794607196,30.78,77171.34,219.8,0.05926,0.0001,4.41684]
[1779794607242,30.78,77171.34,219.8,0.05924,0.0001,4.4156]
[1779794612620,30.77,77171.49,219.8,0.05918,0.0001,4.41008]
[1779794617655,30.77,77168.44,219.8,0.05887,0.0001,4.39154]
[1779794620460,30.77,77168.44,219.8,0.05887,0.0001,4.39154]
[1779794621036,30.77,77168.44,219.8,0.05887,0.0001,4.39154]
[1779794621051,30.77,77168.35,219.8,0.05885,0.0001,4.39037]
[1779794626717,30.76,77166.58,219.8,0.05861,0.0001,4.37625]
[1779794631043,30.76,77154.38,219.8,0.05734,0.0001,4.30104]
[1779794631900,30.76,77146.38,219.8,0.05654,0.0001,4.25313]
[1779794632489,30.76,77146.38,219.8,0.05654,0.0001,4.25313]
[1779794637795,30.75,77144.53,219.8,0.05632,0.0001,4.24006]
[1779794641468,30.75,77144.25,219.8,0.05628,0.0001,4.23773]
[1779794642830,30.74,77154.39,219.8,0.05727,0.0001,4.29675]
[1779794647864,30.74,77157.76,219.8,0.05757,0.0001,4.31461]
[1779794652900,30.73,77160.37,219.8,0.05779,0.0001,4.32787]
[1779794657935,30.72,77159.86,219.8,0.0577,0.0001,4.32256]
[1779794662972,30.72,77161.14,219.8,0.05779,0.0001,4.32805]
[1779794668017,30.71,77159.86,219.8,0.05763,0.0001,4.3183]
[1779794673051,30.71,77164.51,219.8,0.05798,0.0001,4.33788]
[1779794678086,30.7,77164.57,219.8,0.05795,0.0001,4.33612]
[1779794683123,30.69,77164.71,219.8,0.05793,0.0001,4.33491]
[1779794688157,30.69,77168.19,219.8,0.05825,0.0001,4.3537]
[1779794694199,30.68,77170.8,219.8,0.05847,0.0001,4.36679]
[1779794699235,30.68,77171.74,219.8,0.05853,0.0001,4.37021]
[1779794704270,30.67,77171.76,219.8,0.05849,0.0001,4.36798]
[1779794709306,30.66,77171.55,219.8,0.05843,0.0001,4.36436]
[1779794714341,30.66,77165.22,219.8,0.05775,0.0001,4.32394]
[1779794719376,30.65,77164.97,219.8,0.05769,0.0001,4.32038]
[1779794724411,30.64,77165.18,219.8,0.05767,0.0001,4.31966]
[1779794725954,30.64,77165.25,219.8,0.05767,0.0001,4.31969]
[1779794726621,30.64,77165.39,219.8,0.05768,0.0001,4.32015]
[1779794726627,30.64,77165.39,219.8,0.05768,0.0001,4.32015]
[1779794728623,30.64,77165.57,219.8,0.0577,0.0001,4.32127]
[1779794730810,30.64,77165.57,219.8,0.05769,0.0001,4.32087]
[1779794733114,30.64,77165.16,219.8,0.05755,0.0001,4.31076]
[1779794738510,30.63,77161.06,219.8,0.05711,0.0001,4.28418]
[1779794743546,30.63,77161.04,219.8,0.05708,0.0001,4.28245]
[1779794749588,30.62,77161.08,219.8,0.05705,0.0001,4.28072]
[1779794754615,30.61,77164.68,219.8,0.05738,0.0001,4.30044]
[1779794759658,30.61,77165.66,219.8,0.05745,0.0001,4.30446]
[1779794764693,30.6,77165.65,219.8,0.05741,0.0001,4.30257]
[1779794769728,30.6,77172.57,219.8,0.05808,0.0001,4.3422]
[1779794773256,30.59,77180.75,219.8,0.05889,0.0001,4.38985]
[1779794775770,30.59,77192.34,219.8,0.06007,0.0001,4.45936]
[1779794779798,30.55,77202.69,219.8,0.06092,0.00011,4.50955]
[1779794784833,30.54,77195.97,219.8,0.06015,0.0001,4.46441]
[1779794786487,30.54,77195.97,219.8,0.06015,0.0001,4.46441]
[1779794787141,30.54,77196.09,219.8,0.06015,0.0001,4.46453]
[1779794792217,30.53,77204.68,219.8,0.06101,0.00011,4.51455]
[1779794795448,30.51,77194.75,219.8,0.05974,0.0001,4.43894]
[1779794802963,30.5,77192.52,219.8,0.05943,0.0001,4.42071]
[1779794807998,30.42,77192.22,219.8,0.05896,0.0001,4.39292]
[1779794813033,30.38,77192.46,219.8,0.05872,0.0001,4.37891]
[1779794819075,30.37,77193.47,219.8,0.05877,0.0001,4.38227]
[1779794822252,30.37,77192.69,219.8,0.05868,0.0001,4.37659]
[1779794822860,30.37,77191.47,219.8,0.05854,0.0001,4.36871]
[1779794823103,30.37,77175.36,219.8,0.0569,0.0001,4.27087]
[1779794828679,30.36,77174.0,219.8,0.05674,0.0001,4.26158]
[1779794832730,30.36,77173.9,219.8,0.05671,0.0001,4.25986]
[1779794834105,30.36,77173.88,219.8,0.0567,0.0001,4.25919]
[1779794835258,30.36,77173.88,219.8,0.0567,0.0001,4.25892]
[1779794836790,30.36,77174.48,219.8,0.05675,0.0001,4.26207]
[1779794842238,30.35,77170.34,219.8,0.05631,0.0001,4.23573]
[1779794847273,30.35,77170.59,219.8,0.05631,0.0001,4.23604]
[1779794852308,30.35,77170.87,219.8,0.05625,0.0001,4.2305]
[1779794857343,30.34,77171.27,219.8,0.05627,0.0001,4.23179]
[1779794862378,30.34,77170.16,219.8,0.05614,0.0001,4.22403]
[1779794866938,30.34,77170.92,219.8,0.0562,0.0001,4.22788]
[1779794866984,30.34,77170.92,219.8,0.0562,0.0001,4.22788]
[1779794867056,30.34,77170.92,219.8,0.0562,0.0001,4.22788]
[1779794867620,30.34,77170.92,219.8,0.0562,0.0001,4.22788]
[1779794867702,30.34,77152.82,219.8,0.05441,0.0001,4.12008]
[1779794873454,30.31,77151.39,219.8,0.05412,0.0001,4.10276]
[1779794878490,30.3,77153.58,219.8,0.05429,0.0001,4.11272]
[1779794878948,30.3,77153.58,219.8,0.05429,0.0001,4.11272]
[1779794884533,30.29,77152.11,219.8,0.05409,0.0001,4.10054]
[1779794889568,30.29,77151.98,219.8,0.05403,0.0001,4.09688]
[1779794894604,30.28,77152.92,219.8,0.05407,0.0001,4.09951]
[1779794899639,30.27,77154.84,219.8,0.05421,0.0001,4.10789]
[1779794904675,30.26,77161.26,219.8,0.05478,0.0001,4.14258]
[1779794909711,30.25,77161.06,219.8,0.05471,0.0001,4.13817]
[1779794915001,30.24,77161.92,219.8,0.05468,0.0001,4.13467]
[1779794917059,30.24,77161.92,219.8,0.05465,0.0001,4.13339]
[1779794922271,30.23,77168.05,219.8,0.0552,0.0001,4.16644]
[1779794927838,30.22,77166.26,219.8,0.05494,0.0001,4.15094]
[1779794932873,30.21,77166.12,219.8,0.05487,0.0001,4.1467]
[1779794937908,30.2,77168.06,219.8,0.05501,0.0001,4.15482]
[1779794941507,30.19,77171.14,219.8,0.05529,0.0001,4.17176]
[1779794944029,30.19,77174.3,219.8,0.05557,0.0001,4.18847]
[1779794944228,30.19,77174.3,219.8,0.05557,0.0001,4.18847]
[1779794949191,30.18,77173.32,219.8,0.05539,0.0001,4.17819]
[1779794950530,30.17,77173.06,219.8,0.05536,0.0001,4.17591]
[1779794955751,30.09,77174.17,219.8,0.05498,0.0001,4.15342]
[1779794962077,30.08,77171.61,219.8,0.05464,0.0001,4.13288]
[1779794968119,30.03,77170.11,219.8,0.05424,0.0001,4.10915]
[1779794973362,29.98,77169.85,219.8,0.05384,0.0001,4.08343]
[1779794974161,29.98,77153.43,219.8,0.05224,0.0001,3.9858]
[1779794974839,29.98,77153.43,219.8,0.05224,0.0001,3.9858]
[1779794974933,29.98,77153.43,219.8,0.05224,0.0001,3.9858]
[1779794980203,29.97,77150.78,219.8,0.05195,0.0001,3.9681]
[1779794980886,29.97,77150.78,219.8,0.05195,0.0001,3.9681]
[1779794986245,29.97,77149.46,219.8,0.05179,9e-05,3.95835]
[1779794989635,29.97,77149.43,219.8,0.05177,9e-05,3.95752]
[1779794995308,29.96,77150.13,219.8,0.0518,9e-05,3.95935]
[1779795000343,29.96,77150.5,219.8,0.05181,9e-05,3.95991]
[1779795005378,29.95,77148.48,219.8,0.0516,9e-05,3.94664]
[1779795010413,29.95,77145.44,219.8,0.05129,9e-05,3.9276]
[1779795015448,29.94,77146.0,219.8,0.05132,9e-05,3.92958]
[1779795022497,29.94,77154.34,219.8,0.05207,0.0001,3.97602]
[1779795027532,29.93,77156.34,219.8,0.05224,0.0001,3.98601]
[1779795033574,29.93,77156.41,219.8,0.05214,0.0001,3.97844]
[1779795038609,29.92,77156.44,219.8,0.05211,0.0001,3.97694]
[1779795043644,29.92,77153.4,219.8,0.0518,0.0001,3.95762]
[1779795048678,29.91,77154.28,219.8,0.05186,0.0001,3.96119]
[1779795053713,29.91,77153.73,219.8,0.05178,0.0001,3.95645]
[1779795057019,29.91,77158.35,219.8,0.0522,0.0001,3.98245]
[1779795062778,29.9,77158.86,219.8,0.05222,0.0001,3.98337]
[1779795067815,29.9,77159.01,219.8,0.05221,0.0001,3.98258]
[1779795068185,29.9,77159.01,219.8,0.05221,0.0001,3.98258]
[1779795073856,29.88,77169.24,219.8,0.0531,0.0001,4.03704]
[1779795078891,29.87,77173.3,219.8,0.05346,0.0001,4.05902]
[1779795081765,29.87,77173.3,219.8,0.05345,0.0001,4.05815]
[1779795081811,29.87,77173.3,219.8,0.05345,0.0001,4.05815]
[1779795086374,29.87,77179.99,219.8,0.05407,0.0001,4.09594]
[1779795088807,29.86,77179.39,219.8,0.05399,0.0001,4.09135]
[1779795094026,29.85,77175.15,219.8,0.05345,0.0001,4.05689]
[1779795095250,29.85,77175.15,219.8,0.05345,0.0001,4.05689]
[1779795101075,29.85,77176.23,219.8,0.0535,0.0001,4.06011]
[1779795102836,29.85,77176.23,219.8,0.0535,0.0001,4.06011]
[1779795103854,29.84,77179.9,219.8,0.05385,0.0001,4.08099]
[1779795109131,29.83,77185.91,219.8,0.05439,0.0001,4.11375]
[1779795114296,29.83,77185.92,219.8,0.05435,0.0001,4.11162]
[1779795114754,29.83,77185.92,219.8,0.05435,0.0001,4.11162]
[1779795115174,29.83,77177.48,219.8,0.0535,0.0001,4.06025]
[1779795120209,29.82,77177.4,219.8,0.05345,0.0001,4.05689]
[1779795125244,29.81,77173.93,219.8,0.05307,0.0001,4.03412]
[1779795130281,29.81,77174.11,219.8,0.05306,0.0001,4.03305]
[1779795135316,29.8,77173.96,219.8,0.053,0.0001,4.03003]
[1779795142364,29.79,77179.52,219.8,0.0535,0.0001,4.06]
[1779795143228,29.79,77179.52,219.8,0.0535,0.0001,4.06]
[1779795147400,29.78,77196.23,219.8,0.05511,0.0001,4.15722]
[1779795152435,29.77,77197.33,219.8,0.05509,0.0001,4.15466]
[1779795157470,29.77,77196.18,219.8,0.05493,0.0001,4.14467]
[1779795159386,29.76,77194.47,219.8,0.05474,0.0001,4.13379]
[1779795164519,29.75,77196.85,219.8,0.05492,0.0001,4.14468]
[1779795169554,29.75,77202.75,219.8,0.05547,0.0001,4.17729]
[1779795170449,29.75,77202.75,219.8,0.05547,0.0001,4.17729]
[1779795173582,29.74,77216.26,219.8,0.0568,0.0001,4.25686]
[1779795178736,29.73,77216.76,219.8,0.0568,0.0001,4.25687]
[1779795185670,29.71,77208.86,219.8,0.05589,0.0001,4.20251]
[1779795188128,29.71,77205.84,219.8,0.05556,0.0001,4.18288]
[1779795193309,29.7,77205.84,219.8,0.05551,0.0001,4.17979]
[1779795198761,29.69,77211.51,219.8,0.05602,0.0001,4.21037]
[1779795202592,29.68,77212.55,219.8,0.05609,0.0001,4.21476]
[1779795202682,29.68,77212.55,219.8,0.05609,0.0001,4.21476]
[1779795202829,29.68,77212.55,219.8,0.05609,0.0001,4.21476]
[1779795202893,29.68,77223.62,219.8,0.05722,0.0001,4.28196]
[1779795203280,29.68,77223.62,219.8,0.05722,0.0001,4.28196]
[1779795203814,29.68,77232.02,219.8,0.05809,0.0001,4.33356]
[1779795204524,29.68,77232.02,219.8,0.05809,0.0001,4.33356]
[1779795204593,29.68,77232.02,219.8,0.05809,0.0001,4.33356]
[1779795205608,29.68,77233.15,219.8,0.0582,0.00011,4.34016]
[1779795206535,29.68,77232.23,219.8,0.05809,0.0001,4.3336]
[1779795207276,29.68,77229.96,219.8,0.05783,0.0001,4.31869]
[1779795207700,29.68,77229.96,219.8,0.05783,0.0001,4.31869]
[1779795212877,29.66,77223.31,219.8,0.05699,0.0001,4.26658]
[1779795216157,29.66,77227.3,219.8,0.05736,0.0001,4.28889]
[1779795216299,29.66,77227.3,219.8,0.05736,0.0001,4.28889]
[1779795216692,29.66,77227.3,219.8,0.05736,0.0001,4.28889]
[1779795218247,29.65,77229.39,219.8,0.05756,0.0001,4.30064]
[1779795218507,29.65,77229.39,219.8,0.05756,0.0001,4.30064]
[1779795219403,29.65,77224.02,219.8,0.05699,0.0001,4.26715]
[1779795220013,29.65,77224.02,219.8,0.05699,0.0001,4.26715]
[1779795220903,29.65,77223.99,219.8,0.05699,0.0001,4.26664]
[1779795225968,29.64,77223.11,219.8,0.05683,0.0001,4.25719]
[1779795231003,29.63,77222.63,219.8,0.05671,0.0001,4.25055]
[1779795232107,29.63,77222.63,219.8,0.05671,0.0001,4.25055]
[1779795236281,29.63,77222.32,219.8,0.05667,0.0001,4.24791]
[1779795242136,29.62,77222.13,219.8,0.05657,0.0001,4.24226]
[1779795244095,29.61,77214.05,219.8,0.05571,0.0001,4.19067]
[1779795245408,29.61,77211.81,219.8,0.05547,0.0001,4.17637]
[1779795245868,29.61,77211.81,219.8,0.05547,0.0001,4.17637]
[1779795246239,29.61,77211.81,219.8,0.05547,0.0001,4.17637]
[1779795246113,29.61,77182.37,219.8,0.05254,0.0001,3.99898]
[1779795246377,29.61,77182.37,219.8,0.05254,0.0001,3.99898]
[1779795246401,29.61,77182.37,219.8,0.05254,0.0001,3.99898]
[1779795246755,29.61,77182.37,219.8,0.05254,0.0001,3.99898]
[1779795246796,29.61,77182.37,219.8,0.05254,0.0001,3.99898]
[1779795246833,29.61,77182.37,219.8,0.05254,0.0001,3.99898]
[1779795247021,29.61,77182.37,219.8,0.05254,0.0001,3.99898]
[1779795247140,29.61,77144.14,219.8,0.04892,9e-05,3.77611]
[1779795247353,29.61,77144.14,219.8,0.04892,9e-05,3.77611]
[1779795247492,29.61,77144.14,219.8,0.04892,9e-05,3.77611]
[1779795247529,29.61,77144.14,219.8,0.04892,9e-05,3.77611]
[1779795247781,29.61,77144.14,219.8,0.04892,9e-05,3.77611]
[1779795248355,29.61,77141.69,219.8,0.04873,9e-05,3.76453]
[1779795249944,29.61,77147.15,219.8,0.04923,9e-05,3.79578]
[1779795250151,29.61,77154.84,219.8,0.04995,9e-05,3.84001]
[1779795250435,29.61,77154.84,219.8,0.04995,9e-05,3.84001]
[1779795250891,29.61,77154.84,219.8,0.04995,9e-05,3.84001]
[1779795250942,29.61,77154.84,219.8,0.04995,9e-05,3.84001]
[1779795251157,29.61,77165.75,219.8,0.05097,9e-05,3.90326]
[1779795252500,29.61,77166.39,219.8,0.05103,9e-05,3.9068]
[1779795253685,29.61,77166.39,219.8,0.05103,9e-05,3.90661]
[1779795254198,29.61,77166.39,219.8,0.05103,9e-05,3.90661]
[1779795254190,29.61,77158.72,219.8,0.0503,9e-05,3.86181]
[1779795254448,29.61,77158.72,219.8,0.0503,9e-05,3.86181]
[1779795255082,29.61,77158.72,219.8,0.0503,9e-05,3.86181]
[1779795256495,29.61,77153.29,219.8,0.04979,9e-05,3.8303]
[1779795257392,29.61,77150.98,219.8,0.04957,9e-05,3.81689]
[1779795261352,29.61,77155.45,219.8,0.04999,9e-05,3.84248]
[1779795262839,29.61,77162.08,219.8,0.05061,9e-05,3.88085]
[1779795268283,29.61,77162.8,219.8,0.05067,9e-05,3.88428]
[1779795270897,29.61,77162.88,219.8,0.05067,9e-05,3.88449]
[1779795271582,29.61,77165.91,219.8,0.05095,9e-05,3.90201]
[1779795277452,29.6,77172.38,219.8,0.05148,0.0001,3.93256]
[1779795279879,29.6,77170.83,219.8,0.05132,0.0001,3.92326]
[1779795281798,29.6,77162.53,219.8,0.05053,9e-05,3.87448]
[1779795287525,29.6,77169.19,219.8,0.05115,0.0001,3.91235]
[1779795291309,29.6,77169.08,219.8,0.05113,0.0001,3.91123]
[1779795296588,29.59,77166.83,219.8,0.0509,9e-05,3.89736]
[1779795301623,29.59,77167.25,219.8,0.05093,9e-05,3.89923]
[1779795302630,29.59,77179.07,219.8,0.05206,0.0001,3.96849]
[1779795303719,29.59,77179.07,219.8,0.05206,0.0001,3.96849]
[1779795303724,29.59,77179.07,219.8,0.05206,0.0001,3.96849]
[1779795307330,29.59,77182.57,219.8,0.05239,0.0001,3.98845]
[1779795310441,29.59,77181.53,219.8,0.05227,0.0001,3.98127]
[1779795310728,29.59,77181.53,219.8,0.05227,0.0001,3.98127]
[1779795310802,29.59,77181.53,219.8,0.05227,0.0001,3.98127]
[1779795311418,29.59,77181.33,219.8,0.05225,0.0001,3.97983]
[1779795313981,29.59,77181.78,219.8,0.05228,0.0001,3.98205]
[1779795318463,29.58,77183.1,219.8,0.0524,0.0001,3.98879]
[1779795323778,29.58,77176.25,219.8,0.0517,0.0001,3.94655]
[1779795328815,29.57,77180.27,219.8,0.05207,0.0001,3.96902]
[1779795333850,29.57,77180.17,219.8,0.05197,0.0001,3.9612]
[1779795336955,29.57,77180.27,219.8,0.05197,0.0001,3.96128]
[1779795337173,29.57,77180.27,219.8,0.05197,0.0001,3.96128]
[1779795343864,29.56,77176.8,219.8,0.05161,0.0001,3.93915]
[1779795344075,29.56,77176.8,219.8,0.05161,0.0001,3.93915]
[1779795344087,29.56,77167.46,219.8,0.05071,9e-05,3.88424]
[1779795345934,29.56,77153.98,219.8,0.04944,9e-05,3.80591]
[1779795346832,29.56,77153.98,219.8,0.04944,9e-05,3.80591]
[1779795346941,29.56,77133.41,219.8,0.04756,9e-05,3.68867]
[1779795347620,29.56,77133.41,219.8,0.04756,9e-05,3.68867]
[1779795347780,29.56,77133.41,219.8,0.04756,9e-05,3.68867]
[1779795348071,29.56,77117.83,219.8,0.04618,9e-05,3.6016]
[1779795350864,29.56,77114.63,219.8,0.04591,9e-05,3.58449]
[1779795353951,29.57,77113.4,219.8,0.04582,9e-05,3.57872]
[1779795358504,29.57,77109.3,219.8,0.04549,9e-05,3.5578]
[1779795363056,29.58,77099.14,219.8,0.04464,9e-05,3.50392]
[1779795365070,29.58,77113.54,219.8,0.0459,9e-05,3.5839]
[1779795370105,29.59,77107.91,219.8,0.04543,9e-05,3.55437]
[1779795371112,29.59,77099.92,219.8,0.04475,9e-05,3.51092]
[1779795376147,29.59,77096.04,219.8,0.04446,9e-05,3.49206]
[1779795378161,29.6,77105.16,219.8,0.04525,9e-05,3.54281]
[1779795383196,29.6,77110.27,219.8,0.04572,9e-05,3.57269]
[1779795388231,29.6,77115.66,219.8,0.04622,9e-05,3.60405]
[1779795391970,29.61,77120.58,219.8,0.0466,9e-05,3.62659]
[1779795392261,29.61,77131.51,219.8,0.04758,9e-05,3.68811]
[1779795394559,29.61,77133.09,219.8,0.04773,9e-05,3.6973]
[1779795394565,29.61,77133.09,219.8,0.04773,9e-05,3.6973]
[1779795394667,29.61,77133.09,219.8,0.04773,9e-05,3.6973]
[1779795400315,29.61,77137.89,219.8,0.04817,9e-05,3.72516]
[1779795403836,29.61,77136.0,219.8,0.04801,9e-05,3.71477]
[1779795407902,29.61,77136.78,219.8,0.04808,9e-05,3.71953]
[1779795408004,29.61,77137.92,219.8,0.04819,9e-05,3.7262]
[1779795409903,29.61,77140.79,219.8,0.04845,9e-05,3.7425]
[1779795413489,29.61,77141.89,219.8,0.04855,9e-05,3.74847]
[1779795413588,29.61,77140.66,219.8,0.04843,9e-05,3.74131]
[1779795419448,29.61,77138.6,219.8,0.04825,9e-05,3.73005]
[1779795422023,29.61,77137.98,219.8,0.0482,9e-05,3.72662]
[1779795425108,29.61,77136.53,219.8,0.04807,9e-05,3.71871]
[1779795425210,29.62,77136.71,219.8,0.04809,9e-05,3.71996]
[1779795428723,29.61,77132.25,219.8,0.04768,9e-05,3.69466]
[1779795428824,29.61,77131.89,219.8,0.04765,9e-05,3.69259]
[1779795435561,29.62,77132.28,219.8,0.0477,9e-05,3.69574]
[1779795438987,29.62,77132.46,219.8,0.04772,9e-05,3.69703]
[1779795439088,29.62,77132.13,219.8,0.0477,9e-05,3.69531]
[1779795440078,29.62,77132.13,219.8,0.0477,9e-05,3.69531]
[1779795445498,29.62,77133.41,219.8,0.04781,9e-05,3.7024]
[1779795445963,29.62,77133.41,219.8,0.04781,9e-05,3.7024]
[1779795451984,29.62,77133.0,219.8,0.04777,9e-05,3.69992]
[1779795458065,29.62,77132.89,219.8,0.04769,9e-05,3.6934]
[1779795464066,29.62,77132.13,219.8,0.04762,9e-05,3.689]
[1779795469803,29.62,77132.01,219.8,0.0476,9e-05,3.68818]
[1779795474840,29.62,77130.98,219.8,0.04751,9e-05,3.68231]
[1779795476212,29.62,77130.98,219.8,0.04751,9e-05,3.68231]
[1779795481888,29.62,77124.14,219.8,0.0469,9e-05,3.6442]
[1779795488938,29.62,77124.69,219.8,0.04696,9e-05,3.64758]
[1779795493972,29.62,77122.99,219.8,0.04681,9e-05,3.63825]
[1779795499008,29.62,77119.52,219.8,0.04651,9e-05,3.61921]
[1779795504044,29.62,77119.02,219.8,0.04647,9e-05,3.6168]
[1779795509079,29.62,77114.99,219.8,0.04612,9e-05,3.59492]
[1779795514114,29.62,77109.97,219.8,0.04563,9e-05,3.56218]
[1779795519149,29.63,77107.24,219.8,0.0454,9e-05,3.54811]
[1779795524183,29.63,77107.2,219.8,0.04542,9e-05,3.54889]
[1779795532240,29.63,77107.15,219.8,0.04544,9e-05,3.55024]
[1779795537351,29.64,77107.08,219.8,0.04545,9e-05,3.55068]
[1779795540354,29.64,77096.02,219.8,0.04451,9e-05,3.491]
[1779795548352,29.65,77097.43,219.8,0.04467,9e-05,3.50118]
[1779795553387,29.65,77095.86,219.8,0.04456,9e-05,3.4941]
[1779795558422,29.65,77096.56,219.8,0.04464,9e-05,3.49941]
[1779795563457,29.66,77104.48,219.8,0.04534,9e-05,3.54404]
[1779795566911,29.66,77105.7,219.8,0.04546,9e-05,3.55144]
[1779795567489,29.66,77114.44,219.8,0.04622,9e-05,3.59989]
[1779795571683,29.66,77115.08,219.8,0.04622,9e-05,3.59834]
[1779795577559,29.66,77123.63,219.8,0.04699,9e-05,3.64655]
[1779795580580,29.67,77135.63,219.8,0.04807,9e-05,3.7142]
[1779795586089,29.66,77136.52,219.8,0.04815,9e-05,3.71904]
[1779795586187,29.66,77136.54,219.8,0.04815,9e-05,3.7191]
[1779795591662,29.67,77133.82,219.8,0.04791,9e-05,3.70425]
[1779795596987,29.67,77136.59,219.8,0.04817,9e-05,3.72034]
[1779795596995,29.67,77136.59,219.8,0.04817,9e-05,3.72034]
[1779795597096,29.67,77140.21,219.8,0.0485,9e-05,3.74105]
[1779795597555,29.67,77140.21,219.8,0.0485,9e-05,3.74105]
[1779795598485,29.67,77140.21,219.8,0.0485,9e-05,3.74105]
[1779795597704,29.67,77140.18,219.8,0.0485,9e-05,3.74088]
[1779795600688,29.67,77140.9,219.8,0.04857,9e-05,3.74509]
[1779795601830,29.67,77145.28,219.8,0.04897,9e-05,3.77009]
[1779795603107,29.67,77148.4,219.8,0.04926,9e-05,3.78799]
[1779795607970,29.67,77149.13,219.8,0.04932,9e-05,3.7921]
[1779795608263,29.67,77149.13,219.8,0.04932,9e-05,3.7921]
[1779795613837,29.67,77148.85,219.8,0.0493,9e-05,3.79034]
[1779795619879,29.67,77148.87,219.8,0.0493,9e-05,3.79039]
[1779795621178,29.67,77148.87,219.8,0.0493,9e-05,3.79039]
[1779795626928,29.67,77153.07,219.8,0.04968,9e-05,3.81438]
[1779795631963,29.67,77156.32,219.8,0.04991,9e-05,3.82692]
[1779795635857,29.67,77158.7,219.8,0.05013,9e-05,3.84043]
[1779795636038,29.67,77158.7,219.8,0.05013,9e-05,3.84043]
[1779795636132,29.67,77158.7,219.8,0.05013,9e-05,3.84043]
[1779795638018,29.67,77167.39,219.8,0.05095,9e-05,3.89048]
[1779795639509,29.67,77167.39,219.8,0.05095,9e-05,3.89048]
[1779795649106,29.66,77168.85,219.8,0.05106,0.0001,3.89724]
[1779795654142,29.66,77168.72,219.8,0.05103,0.0001,3.89568]
[1779795661192,29.65,77167.84,219.8,0.05093,9e-05,3.88943]
[1779795666226,29.65,77169.52,219.8,0.05108,0.0001,3.89843]
[1779795669247,29.65,77179.5,219.8,0.05202,0.0001,3.95635]
[1779795673120,29.65,77181.13,219.8,0.05217,0.0001,3.96515]
[1779795678310,29.64,77182.2,219.8,0.05224,0.0001,3.96976]
[1779795683345,29.64,77181.44,219.8,0.05215,0.0001,3.96384]
[1779795684810,29.64,77181.38,219.8,0.05213,0.0001,3.96321]
[1779795686020,29.64,77181.42,219.8,0.05213,0.0001,3.96317]
[1779795691401,29.63,77181.45,219.8,0.05204,0.0001,3.95573]
[1779795698450,29.63,77181.59,219.8,0.05202,0.0001,3.95469]
[1779795704492,29.62,77181.63,219.8,0.052,0.0001,3.95334]
[1779795709527,29.62,77180.19,219.8,0.05184,0.0001,3.94356]
[1779795711663,29.62,77178.55,219.8,0.05168,0.0001,3.93367]
[1779795720604,29.61,77178.72,219.8,0.05165,0.0001,3.93235]
[1779795726646,29.61,77177.64,219.8,0.05153,0.0001,3.92463]
[1779795731681,29.61,77173.91,219.8,0.05115,0.0001,3.9017]
[1779795737723,29.6,77173.05,219.8,0.05105,0.0001,3.89558]
[1779795742759,29.6,77173.4,219.8,0.05107,0.0001,3.89672]
[1779795749807,29.6,77172.2,219.8,0.05094,0.0001,3.88849]
[1779795753397,29.6,77172.63,219.8,0.0509,0.0001,3.88475]
[1779795755567,29.6,77172.59,219.8,0.05089,0.0001,3.88417]
[1779795756089,29.59,77152.4,219.8,0.04899,9e-05,3.76701]
[1779795756755,29.59,77152.4,219.8,0.04899,9e-05,3.76701]
[1779795756796,29.59,77152.4,219.8,0.04899,9e-05,3.76701]
[1779795758865,29.59,77143.53,219.8,0.04818,9e-05,3.71649]
[1779795760600,29.59,77143.5,219.8,0.04818,9e-05,3.71651]
[1779795760975,29.59,77143.46,219.8,0.04817,9e-05,3.71638]
[1779795762720,29.59,77143.46,219.8,0.04818,9e-05,3.71649]
[1779795765898,29.6,77145.46,219.8,0.04836,9e-05,3.72817]
[1779795770955,29.6,77152.39,219.8,0.04901,9e-05,3.7683]
[1779795775990,29.6,77150.68,219.8,0.04886,9e-05,3.75876]
[1779795777349,29.6,77150.68,219.8,0.04886,9e-05,3.75876]
[1779795783048,29.6,77144.79,219.8,0.04832,9e-05,3.72564]
[1779795784032,29.6,77144.79,219.8,0.04832,9e-05,3.72564]
[1779795786131,29.6,77144.74,219.8,0.04832,9e-05,3.72547]
[1779795792113,29.6,77142.38,219.8,0.04812,9e-05,3.71303]
[1779795795482,29.6,77142.37,219.8,0.04812,9e-05,3.71323]
[1779795795776,29.6,77145.6,219.8,0.04842,9e-05,3.7317]
[1779795796052,29.6,77145.6,219.8,0.04842,9e-05,3.7317]
[1779795801177,29.61,77146.29,219.8,0.04849,9e-05,3.7362]
[1779795806212,29.61,77146.46,219.8,0.04852,9e-05,3.7376]
[1779795811248,29.61,77150.81,219.8,0.04885,9e-05,3.75702]
[1779795816283,29.61,77150.76,219.8,0.04885,9e-05,3.75701]
[1779795820809,29.61,77150.95,219.8,0.04887,9e-05,3.75826]
[1779795820963,29.61,77150.95,219.8,0.04887,9e-05,3.75826]
[1779795823545,29.61,77150.28,219.8,0.04881,9e-05,3.7546]
[1779795827267,29.61,77149.69,219.8,0.04876,9e-05,3.75149]
[1779795832674,29.61,77149.68,219.8,0.04877,9e-05,3.7517]
[1779795838441,29.61,77151.86,219.8,0.04898,9e-05,3.76468]
[1779795843476,29.61,77153.24,219.8,0.04911,9e-05,3.77277]
[1779795848510,29.61,77152.5,219.8,0.04904,9e-05,3.76874]
[1779795853546,29.61,77152.29,219.8,0.04903,9e-05,3.76777]
[1779795859587,29.61,77152.97,219.8,0.04909,9e-05,3.77191]
[1779795864623,29.62,77153.03,219.8,0.0491,9e-05,3.77247]
[1779795865021,29.62,77153.03,219.8,0.0491,9e-05,3.77247]
[1779795866051,29.62,77153.06,219.8,0.04911,9e-05,3.77268]
[1779795868487,29.62,77153.42,219.8,0.04914,9e-05,3.77482]
[1779795871088,29.62,77153.35,219.8,0.04914,9e-05,3.77454]
[1779795876711,29.62,77153.4,219.8,0.04908,9e-05,3.76928]
[1779795879547,29.62,77153.47,219.8,0.04908,9e-05,3.76973]
[1779795884767,29.62,77154.2,219.8,0.04916,9e-05,3.77425]
[1779795890809,29.62,77153.56,219.8,0.0491,9e-05,3.77086]
[1779795892700,29.62,77153.52,219.8,0.0491,9e-05,3.77068]
[1779795893352,29.62,77153.15,219.8,0.04907,9e-05,3.76861]
[1779795893831,29.62,77152.17,219.8,0.04898,9e-05,3.76306]
[1779795898487,29.62,77152.1,219.8,0.04896,9e-05,3.76229]
[1779795903852,29.62,77147.21,219.8,0.04851,9e-05,3.73409]
[1779795909943,29.62,77146.71,219.8,0.04846,9e-05,3.73092]
[1779795915985,29.62,77146.81,219.8,0.04846,9e-05,3.73126]
[1779795921022,29.62,77146.95,219.8,0.04847,9e-05,3.73186]
[1779795924111,29.62,77146.85,219.8,0.04846,9e-05,3.73122]
[1779795924121,29.62,77146.85,219.8,0.04846,9e-05,3.73122]
[1779795924168,29.61,77147.02,219.8,0.04848,9e-05,3.73211]
[1779795930087,29.62,77151.0,219.8,0.04885,9e-05,3.75519]
[1779795936130,29.62,77150.65,219.8,0.04876,9e-05,3.74799]
[1779795939695,29.62,77150.71,219.8,0.04877,9e-05,3.74851]
[1779795946200,29.62,77150.53,219.8,0.04876,9e-05,3.7482]
[1779795947954,29.62,77150.69,219.8,0.04878,9e-05,3.74921]
[1779795949000,29.62,77150.76,219.8,0.04878,9e-05,3.7497]
[1779795949218,29.62,77150.76,219.8,0.04878,9e-05,3.7497]
[1779795949868,29.62,77150.76,219.8,0.04878,9e-05,3.7497]
[1779795951141,29.62,77150.76,219.8,0.04879,9e-05,3.74987]
[1779795954938,29.62,77150.79,219.8,0.04879,9e-05,3.75023]
[1779795960301,29.62,77150.41,219.8,0.04877,9e-05,3.74878]
[1779795961088,29.62,77150.41,219.8,0.04877,9e-05,3.74878]
[1779795966344,29.63,77143.19,219.8,0.04812,9e-05,3.70855]
[1779795967024,29.63,77143.19,219.8,0.04812,9e-05,3.70855]
[1779795973117,29.63,77143.07,219.8,0.04812,9e-05,3.70848]
[1779795978430,29.63,77141.82,219.8,0.04803,9e-05,3.70259]
[1779795984471,29.63,77142.03,219.8,0.04806,9e-05,3.70467]
[1779795989507,29.64,77142.03,219.8,0.04807,9e-05,3.7054]
[1779795991100,29.64,77141.51,219.8,0.04803,9e-05,3.7026]
[1779795994591,29.64,77141.53,219.8,0.04796,9e-05,3.69707]
[1779796001594,29.64,77136.04,219.8,0.04749,9e-05,3.66791]
[1779796003509,29.64,77135.01,219.8,0.0474,9e-05,3.66232]
[1779796008643,29.65,77133.33,219.8,0.04727,9e-05,3.65414]
[1779796013678,29.65,77142.92,219.8,0.04816,9e-05,3.70918]
[1779796015470,29.65,77142.91,219.8,0.04816,9e-05,3.70925]
[1779796015474,29.65,77142.91,219.8,0.04816,9e-05,3.70925]
[1779796018336,29.65,77142.85,219.8,0.04816,9e-05,3.7093]
[1779796018598,29.65,77142.85,219.8,0.04816,9e-05,3.7093]
[1779796018716,29.65,77159.59,219.8,0.04971,9e-05,3.80499]
[1779796019460,29.65,77159.59,219.8,0.04971,9e-05,3.80499]
[1779796021544,29.65,77164.7,219.8,0.05018,9e-05,3.83438]
[1779796025439,29.65,77165.08,219.8,0.05021,9e-05,3.83631]
[1779796027650,29.65,77165.05,219.8,0.05021,9e-05,3.83599]
[1779796028459,29.65,77165.16,219.8,0.05022,9e-05,3.83655]
[1779796033497,29.65,77158.98,219.8,0.04964,9e-05,3.80071]
[1779796033629,29.65,77158.98,219.8,0.04964,9e-05,3.80071]
[1779796033764,29.65,77158.98,219.8,0.04964,9e-05,3.80071]
[1779796039210,29.65,77158.86,219.8,0.04962,9e-05,3.79986]
[1779796039211,29.65,77158.86,219.8,0.04962,9e-05,3.79986]
[1779796044900,29.65,77158.85,219.8,0.04962,9e-05,3.79963]
[1779796048538,29.65,77161.03,219.8,0.04982,9e-05,3.81205]
[1779796053964,29.65,77164.94,219.8,0.05011,9e-05,3.82835]
[1779796054345,29.65,77164.94,219.8,0.05011,9e-05,3.82835]
[1779796057165,29.65,77169.82,219.8,0.05057,9e-05,3.85629]
[1779796059813,29.65,77172.51,219.8,0.05082,0.0001,3.87195]
[1779796065040,29.64,77171.4,219.8,0.05071,9e-05,3.86491]
[1779796070069,29.64,77172.25,219.8,0.05078,0.0001,3.86931]
[1779796070417,29.64,77172.25,219.8,0.05078,0.0001,3.86931]
[1779796071949,29.64,77173.65,219.8,0.05091,0.0001,3.8775]
[1779796077124,29.64,77176.93,219.8,0.05121,0.0001,3.89569]
[1779796082159,29.64,77178.42,219.8,0.05134,0.0001,3.90354]
[1779796088201,29.63,77177.91,219.8,0.05127,0.0001,3.89948]
[1779796093123,29.63,77178.04,219.8,0.05127,0.0001,3.89954]
[1779796098271,29.63,77177.21,219.8,0.05117,0.0001,3.89346]
[1779796104314,29.63,77177.14,219.8,0.05115,0.0001,3.89205]
[1779796105340,29.63,77177.14,219.8,0.05115,0.0001,3.89205]
[1779796110980,29.62,77177.28,219.8,0.05115,0.0001,3.89203]
[1779796116398,29.62,77177.31,219.8,0.05106,0.0001,3.88515]
[1779796121437,29.62,77175.25,219.8,0.05085,0.0001,3.87242]
[1779796122103,29.62,77175.25,219.8,0.05085,0.0001,3.87242]
[1779796123426,29.62,77175.25,219.8,0.05085,0.0001,3.87242]
[1779796129491,29.62,77175.3,219.8,0.05084,0.0001,3.8716]
[1779796134526,29.61,77175.74,219.8,0.05087,0.0001,3.87348]
[1779796139561,29.61,77175.12,219.8,0.0508,0.0001,3.86916]
[1779796142490,29.61,77175.11,219.8,0.0508,0.0001,3.86896]
[1779796146672,29.61,77176.71,219.8,0.05094,0.0001,3.87758]
[1779796152978,29.61,77176.42,219.8,0.05089,0.0001,3.875]
[1779796161417,29.6,77176.45,219.8,0.05088,0.0001,3.87444]
[1779796164920,29.6,77180.56,219.8,0.05126,0.0001,3.89739]
[1779796170023,29.6,77181.22,219.8,0.05131,0.0001,3.90033]
[1779796170361,29.6,77181.18,219.8,0.0513,0.0001,3.89992]
[1779796173643,29.6,77181.9,219.8,0.05129,0.0001,3.89765]
[1779796176065,29.6,77187.37,219.8,0.05181,0.0001,3.92935]
[1779796185884,29.59,77187.68,219.8,0.0518,0.0001,3.92873]
[1779796188212,29.59,77187.49,219.8,0.05177,0.0001,3.92719]
[1779796194946,29.58,77184.74,219.8,0.05149,0.0001,3.90956]
[1779796195280,29.58,77184.74,219.8,0.05149,0.0001,3.90956]
[1779796200988,29.58,77177.08,219.8,0.05074,0.0001,3.8639]
[1779796206026,29.58,77173.59,219.8,0.0504,9e-05,3.84317]
[1779796206669,29.58,77173.59,219.8,0.0504,9e-05,3.84317]
[1779796212068,29.58,77167.97,219.8,0.04986,9e-05,3.81039]
[1779796212572,29.58,77167.97,219.8,0.04986,9e-05,3.81039]
[1779796216688,29.58,77168.93,219.8,0.04995,9e-05,3.8158]
[1779796217272,29.58,77168.87,219.8,0.04995,9e-05,3.81541]
[1779796218113,29.58,77169.06,219.8,0.04996,9e-05,3.81646]
[1779796218690,29.58,77169.06,219.8,0.04996,9e-05,3.81646]
[1779796218696,29.58,77169.06,219.8,0.04996,9e-05,3.81646]
[1779796219120,29.58,77171.71,219.8,0.05021,9e-05,3.8316]
[1779796224155,29.58,77172.01,219.8,0.05023,9e-05,3.83295]
[1779796229190,29.58,77174.16,219.8,0.05043,9e-05,3.84498]
[1779796230817,29.58,77174.44,219.8,0.05045,9e-05,3.84652]
[1779796238253,29.57,77172.61,219.8,0.0502,9e-05,3.82937]
[1779796242978,29.57,77173.57,219.8,0.05029,9e-05,3.83473]
[1779796245362,29.57,77174.31,219.8,0.05035,9e-05,3.83879]
[1779796251344,29.57,77180.5,219.8,0.05093,0.0001,3.87403]
[1779796256378,29.57,77180.57,219.8,0.05092,0.0001,3.87374]
[1779796261414,29.57,77178.65,219.8,0.05073,0.0001,3.86188]
[1779796267456,29.56,77178.41,219.8,0.05069,0.0001,3.85978]
[1779796273501,29.56,77179.0,219.8,0.05074,0.0001,3.8624]
[1779796278610,29.56,77180.48,219.8,0.05087,0.0001,3.8708]
[1779796284578,29.56,77187.83,219.8,0.05156,0.0001,3.91235]
[1779796289612,29.55,77193.82,219.8,0.05212,0.0001,3.94664]
[1779796294648,29.55,77193.63,219.8,0.05201,0.0001,3.93839]
[1779796295569,29.55,77193.63,219.8,0.05201,0.0001,3.93839]
[1779796298809,29.55,77194.12,219.8,0.05205,0.0001,3.94061]
[1779796304718,29.54,77199.79,219.8,0.05257,0.0001,3.97246]
[1779796307499,29.54,77199.4,219.8,0.05253,0.0001,3.96988]
[1779796311767,29.54,77189.94,219.8,0.05158,0.0001,3.91238]
[1779796316802,29.54,77185.0,219.8,0.05109,0.0001,3.88266]
[1779796321837,29.53,77185.43,219.8,0.05112,0.0001,3.88449]
[1779796326872,29.53,77184.23,219.8,0.051,0.0001,3.87684]
[1779796333922,29.53,77183.12,219.8,0.05088,0.0001,3.86954]
[1779796338957,29.53,77178.75,219.8,0.05045,0.0001,3.84357]
[1779796343992,29.53,77178.51,219.8,0.05042,0.0001,3.84184]
[1779796349027,29.53,77178.85,219.8,0.05045,0.0001,3.84347]
[1779796351041,29.53,77170.07,219.8,0.04955,9e-05,3.78659]
[1779796356077,29.53,77175.74,219.8,0.05008,9e-05,3.81943]
[1779796359174,29.53,77175.35,219.8,0.05005,9e-05,3.81709]
[1779796365140,29.53,77173.48,219.8,0.04987,9e-05,3.80605]
[1779796370175,29.53,77173.76,219.8,0.04989,9e-05,3.80756]
[1779796381510,29.53,77173.95,219.8,0.04991,9e-05,3.80858]
[1779796388301,29.53,77171.5,219.8,0.04967,9e-05,3.79418]
[1779796393336,29.53,77173.81,219.8,0.04989,9e-05,3.80758]
[1779796398372,29.53,77173.0,219.8,0.04981,9e-05,3.8029]
[1779796403407,29.53,77172.11,219.8,0.04973,9e-05,3.79778]
[1779796408442,29.53,77172.3,219.8,0.04975,9e-05,3.79898]
[1779796409846,29.53,77172.3,219.8,0.04975,9e-05,3.79898]
[1779796415494,29.53,77174.6,219.8,0.0499,9e-05,3.80649]
[1779796420864,29.53,77174.81,219.8,0.04992,9e-05,3.80773]
[1779796425864,29.53,77172.76,219.8,0.04973,9e-05,3.79591]
[1779796432613,29.53,77172.48,219.8,0.0497,9e-05,3.79454]
[1779796437648,29.53,77172.78,219.8,0.04973,9e-05,3.79638]
[1779796443245,29.53,77172.44,219.8,0.0497,9e-05,3.79446]
[1779796450742,29.53,77172.83,219.8,0.04974,9e-05,3.79682]
[1779796457792,29.53,77172.06,219.8,0.04967,9e-05,3.79244]
[1779796462827,29.53,77170.83,219.8,0.04956,9e-05,3.78546]
[1779796467862,29.53,77170.68,219.8,0.04954,9e-05,3.78474]
[1779796470377,29.53,77170.61,219.8,0.04954,9e-05,3.78437]
[1779796474166,29.53,77169.97,219.8,0.04941,9e-05,3.77494]
[1779796479946,29.53,77169.82,219.8,0.0494,9e-05,3.7744]
[1779796482445,29.53,77169.81,219.8,0.0494,9e-05,3.77438]
[1779796482450,29.53,77169.81,219.8,0.0494,9e-05,3.77438]
[1779796487387,29.53,77170.64,219.8,0.04948,9e-05,3.77929]
[1779796495051,29.53,77172.37,219.8,0.04965,9e-05,3.78948]
[1779796497112,29.53,77172.48,219.8,0.04966,9e-05,3.79012]
[1779796497313,29.53,77172.48,219.8,0.04966,9e-05,3.79012]
[1779796497405,29.53,77172.48,219.8,0.04966,9e-05,3.79012]
[1779796497607,29.53,77171.55,219.8,0.04957,9e-05,3.78477]
[1779796498074,29.53,77163.28,219.8,0.0488,9e-05,3.73727]
[1779796500904,29.53,77161.86,219.8,0.04867,9e-05,3.72935]
[1779796501422,29.53,77161.86,219.8,0.04867,9e-05,3.72935]
[1779796502214,29.53,77161.28,219.8,0.04862,9e-05,3.72614]
[1779796502254,29.53,77161.28,219.8,0.04862,9e-05,3.72614]
[1779796503171,29.53,77160.17,219.8,0.04852,9e-05,3.71992]
[1779796503308,29.53,77160.17,219.8,0.04852,9e-05,3.71992]
[1779796503399,29.53,77152.15,219.8,0.04778,9e-05,3.67447]
[1779796505176,29.53,77154.8,219.8,0.04803,9e-05,3.68969]
[1779796505214,29.53,77162.65,219.8,0.04876,9e-05,3.73459]
[1779796506378,29.53,77171.0,219.8,0.04954,9e-05,3.78265]
[1779796507770,29.53,77171.08,219.8,0.04954,9e-05,3.78314]
[1779796507771,29.53,77171.08,219.8,0.04954,9e-05,3.78314]
[1779796509347,29.53,77177.67,219.8,0.05017,9e-05,3.82128]
[1779796515195,29.53,77184.03,219.8,0.05077,0.0001,3.85804]
[1779796520230,29.53,77185.7,219.8,0.05092,0.0001,3.86727]
[1779796520507,29.53,77185.7,219.8,0.05092,0.0001,3.86727]
[1779796524169,29.53,77186.67,219.8,0.05101,0.0001,3.87261]
[1779796525069,29.53,77186.66,219.8,0.051,0.0001,3.87244]
[1779796531308,29.53,77186.19,219.8,0.05087,0.0001,3.863]
[1779796540371,29.53,77184.81,219.8,0.05073,0.0001,3.85411]
[1779796544060,29.53,77181.04,219.8,0.05036,0.0001,3.83196]
[1779796544399,29.53,77173.66,219.8,0.04967,9e-05,3.78915]
[1779796544701,29.53,77173.66,219.8,0.04967,9e-05,3.78915]
[1779796545406,29.53,77170.64,219.8,0.04938,9e-05,3.77176]
[1779796548478,29.52,77169.76,219.8,0.0493,9e-05,3.7665]
[1779796548488,29.52,77169.76,219.8,0.0493,9e-05,3.7665]
[1779796549434,29.52,77170.26,219.8,0.04934,9e-05,3.76935]
[1779796554469,29.53,77170.34,219.8,0.04935,9e-05,3.77]
[1779796558953,29.53,77167.11,219.8,0.04906,9e-05,3.75164]
[1779796559022,29.53,77167.11,219.8,0.04906,9e-05,3.75164]
[1779796559121,29.53,77167.11,219.8,0.04906,9e-05,3.75164]
[1779796560045,29.53,77161.69,219.8,0.04855,9e-05,3.7207]
[1779796564199,29.53,77158.66,219.8,0.04829,9e-05,3.70403]
[1779796564854,29.53,77154.0,219.8,0.04786,9e-05,3.67772]
[1779796567308,29.53,77153.68,220.0,0.04783,9e-05,3.67611]
[1779796567410,29.53,77146.31,220.0,0.04717,9e-05,3.63499]
[1779796572434,29.53,77147.32,220.0,0.04729,9e-05,3.64198]
[1779796572602,29.53,77128.01,220.0,0.04556,9e-05,3.53429]
[1779796576210,29.54,77128.41,220.0,0.04561,9e-05,3.53737]
[1779796577180,29.54,77128.41,220.0,0.04563,9e-05,3.53823]
[1779796582672,29.55,77127.42,220.0,0.04558,9e-05,3.53536]
[1779796588444,29.55,77127.15,220.0,0.04559,9e-05,3.53562]
[1779796593750,29.56,77123.11,220.0,0.04521,9e-05,3.51076]
[1779796598785,29.57,77125.39,220.0,0.04545,9e-05,3.52568]
[1779796600420,29.57,77125.39,220.0,0.04545,9e-05,3.52568]
[1779796600427,29.57,77125.39,220.0,0.04545,9e-05,3.52568]
[1779796605834,29.58,77128.2,220.0,0.04576,9e-05,3.54469]
[1779796607068,29.58,77128.2,220.0,0.04576,9e-05,3.54469]
[1779796607617,29.58,77128.18,220.0,0.04576,9e-05,3.545]
[1779796610229,29.58,77128.18,220.0,0.04576,9e-05,3.545]
[1779796610236,29.58,77128.18,220.0,0.04576,9e-05,3.545]
[1779796610320,29.58,77128.18,220.0,0.04576,9e-05,3.545]
[1779796611167,29.58,77128.18,220.0,0.04577,9e-05,3.54579]
[1779796611445,29.58,77128.18,220.0,0.04577,9e-05,3.54579]
[1779796611539,29.58,77128.18,220.0,0.04577,9e-05,3.54579]
[1779796611544,29.58,77128.18,220.0,0.04577,9e-05,3.54579]
[1779796611856,29.58,77128.18,220.0,0.04578,9e-05,3.5462]
[1779796612666,29.58,77128.53,220.0,0.04582,9e-05,3.54855]
[1779796613579,29.58,77128.53,220.0,0.04582,9e-05,3.54855]
[1779796614172,29.58,77128.53,220.0,0.04582,9e-05,3.54855]
[1779796614274,29.59,77128.49,220.0,0.04583,9e-05,3.54914]
[1779796619932,29.59,77124.67,220.0,0.04552,9e-05,3.5296]
[1779796624967,29.59,77124.06,220.0,0.04548,9e-05,3.52764]
[1779796628995,29.6,77124.03,220.0,0.04549,9e-05,3.52776]
[1779796635037,29.6,77124.09,220.0,0.04553,9e-05,3.53065]
[1779796637478,29.6,77124.09,220.0,0.04553,9e-05,3.53065]
[1779796637487,29.6,77124.09,220.0,0.04553,9e-05,3.53065]
[1779796637579,29.6,77124.03,220.0,0.04554,9e-05,3.53089]
[1779796640131,29.61,77124.68,220.0,0.0456,9e-05,3.5349]
[1779796646114,29.62,77125.37,220.0,0.04572,9e-05,3.54211]
[1779796651149,29.62,77125.85,220.0,0.04572,9e-05,3.54112]
[1779796652851,29.62,77126.05,220.0,0.04575,9e-05,3.54265]
[1779796658198,29.63,77126.32,220.0,0.04581,9e-05,3.54664]
[1779796663234,29.64,77125.72,220.0,0.04579,9e-05,3.54541]
[1779796663752,29.64,77125.72,220.0,0.04579,9e-05,3.54541]
[1779796669276,29.64,77125.58,220.0,0.04582,9e-05,3.54713]
[1779796669930,29.64,77125.58,220.0,0.04582,9e-05,3.54713]
[1779796675318,29.65,77125.27,220.0,0.04583,9e-05,3.54789]
[1779796681360,29.66,77125.2,220.0,0.04587,9e-05,3.54996]
[1779796682182,29.66,77125.2,220.0,0.04587,9e-05,3.54996]
[1779796684381,29.66,77137.98,220.0,0.04702,9e-05,3.62211]
[1779796685689,29.66,77140.19,220.0,0.04722,9e-05,3.63477]
[1779796687089,29.66,77140.04,220.0,0.04721,9e-05,3.63421]
[1779796692437,29.67,77140.0,220.0,0.04724,9e-05,3.63564]
[1779796697472,29.67,77140.33,220.0,0.04729,9e-05,3.63883]
[1779796704521,29.68,77140.41,220.0,0.04733,9e-05,3.64119]
[1779796709555,29.68,77140.48,220.0,0.04736,9e-05,3.64293]
[1779796714591,29.69,77133.51,220.0,0.04668,9e-05,3.59968]
[1779796715619,29.69,77133.51,220.0,0.04668,9e-05,3.59968]
[1779796721640,29.69,77132.21,220.0,0.04661,9e-05,3.59484]
[1779796726675,29.7,77132.02,220.0,0.04662,9e-05,3.59554]
[1779796733630,29.7,77132.75,220.0,0.04671,9e-05,3.60098]
[1779796737501,29.71,77130.73,220.0,0.04655,9e-05,3.59146]
[1779796737853,29.71,77130.73,220.0,0.04657,9e-05,3.59216]
[1779796738098,29.71,77130.73,220.0,0.04657,9e-05,3.59216]
[1779796738200,29.71,77129.0,220.0,0.04642,9e-05,3.58293]
[1779796739888,29.71,77125.74,220.0,0.04613,9e-05,3.56489]
[1779796747824,29.72,77124.17,220.0,0.04603,9e-05,3.5585]
[1779796750608,29.72,77124.13,220.0,0.04603,9e-05,3.55853]
[1779796750614,29.72,77124.13,220.0,0.04603,9e-05,3.55853]
[1779796750684,29.72,77124.17,220.0,0.04604,9e-05,3.55924]
[1779796750750,29.72,77124.17,220.0,0.04604,9e-05,3.55924]
[1779796751870,29.72,77124.55,220.0,0.04607,9e-05,3.56134]
[1779796757899,29.73,77125.46,220.0,0.0462,9e-05,3.56905]
[1779796760841,29.73,77122.35,220.0,0.04593,9e-05,3.55264]
[1779796760868,29.73,77122.35,220.0,0.04593,9e-05,3.55264]
[1779796766115,29.73,77118.62,220.0,0.04564,9e-05,3.53413]
[1779796771997,29.74,77116.95,220.0,0.04548,9e-05,3.52269]
[1779796777032,29.75,77116.79,220.0,0.0455,9e-05,3.524]
[1779796782069,29.76,77113.61,220.0,0.04526,9e-05,3.50883]
[1779796784358,29.76,77113.59,220.0,0.04527,9e-05,3.50917]
[1779796784920,29.76,77113.59,220.0,0.04527,9e-05,3.50962]
[1779796785091,29.76,77112.68,220.0,0.0452,9e-05,3.50511]
[1779796790125,29.77,77109.22,220.0,0.04493,9e-05,3.48798]
[1779796795160,29.77,77109.23,220.0,0.04496,9e-05,3.48967]
[1779796800196,29.78,77107.11,220.0,0.0448,9e-05,3.47984]
[1779796801815,29.78,77107.11,220.0,0.0448,9e-05,3.47984]
[1779796802347,29.78,77107.07,220.0,0.0448,9e-05,3.47996]
[1779796802443,29.78,77112.62,220.0,0.04529,9e-05,3.51068]
[1779796803069,29.78,77112.62,220.0,0.04529,9e-05,3.51068]
[1779796803136,29.78,77112.62,220.0,0.04529,9e-05,3.51068]
[1779796803568,29.78,77112.62,220.0,0.04529,9e-05,3.51068]
[1779796803669,29.78,77113.87,220.0,0.04541,9e-05,3.51795]
[1779796805431,29.78,77112.21,220.0,0.04527,9e-05,3.50916]
[1779796811273,29.79,77108.68,220.0,0.045,9e-05,3.49204]
[1779796814109,29.79,77111.51,220.0,0.04525,9e-05,3.50809]
[1779796814294,29.79,77115.68,220.0,0.04562,9e-05,3.53118]
[1779796814920,29.79,77115.68,220.0,0.04562,9e-05,3.53118]
[1779796815219,29.79,77115.68,220.0,0.04562,9e-05,3.53118]
[1779796816290,29.79,77121.93,220.0,0.04617,9e-05,3.56594]
[1779796817441,29.79,77122.38,220.0,0.04622,9e-05,3.56878]
[1779796823519,29.8,77123.34,220.0,0.04634,9e-05,3.57608]
[1779796829606,29.8,77123.87,220.0,0.04642,9e-05,3.58103]
[1779796829841,29.8,77124.16,220.0,0.04645,9e-05,3.58297]
[1779796836330,29.81,77122.55,220.0,0.04626,9e-05,3.57004]
[1779796839469,29.81,77114.21,220.0,0.04556,9e-05,3.52603]
[1779796844504,29.82,77106.78,220.0,0.04495,9e-05,3.48781]
[1779796849539,29.83,77107.21,220.0,0.04503,9e-05,3.49252]
[1779796854574,29.84,77109.16,220.0,0.04523,9e-05,3.50546]
[1779796859609,29.84,77109.61,220.0,0.04531,9e-05,3.51009]
[1779796864644,29.85,77109.22,220.0,0.04531,9e-05,3.51014]
[1779796869679,29.85,77109.16,220.0,0.04534,9e-05,3.51199]
[1779796871331,29.86,77109.41,220.0,0.04537,9e-05,3.51378]
[1779796875201,29.86,77115.28,220.0,0.0459,9e-05,3.5474]
[1779796880756,29.87,77120.56,220.0,0.0464,9e-05,3.57848]
[1779796885792,29.87,77122.46,220.0,0.04659,9e-05,3.59056]
[1779796890828,29.88,77126.97,220.0,0.04702,9e-05,3.61693]
[1779796892237,29.88,77127.04,220.0,0.04696,9e-05,3.61181]
[1779796897877,29.88,77128.62,220.0,0.04713,9e-05,3.62213]
[1779796902911,29.88,77137.05,220.0,0.0479,9e-05,3.67045]
[1779796908118,29.89,77141.74,220.0,0.04834,9e-05,3.6974]
[1779796912983,29.89,77132.6,220.0,0.04753,9e-05,3.64725]
[1779796916239,29.89,77132.4,220.0,0.04752,9e-05,3.64659]
[1779796916324,29.89,77132.28,220.0,0.04752,9e-05,3.64639]
[1779796918619,29.89,77132.24,220.0,0.04751,9e-05,3.64617]
[1779796924067,29.89,77130.11,220.0,0.04734,9e-05,3.63512]
[1779796929102,29.9,77127.22,220.0,0.04709,9e-05,3.61978]
[1779796934137,29.9,77128.83,220.0,0.04724,9e-05,3.62949]
[1779796939172,29.9,77129.34,220.0,0.0473,9e-05,3.63316]
[1779796942960,29.9,77129.37,220.0,0.04731,9e-05,3.6336]
[1779796942973,29.9,77129.37,220.0,0.04731,9e-05,3.6336]
[1779796943200,29.9,77131.79,220.0,0.04753,9e-05,3.64747]
[1779796948236,29.91,77133.01,220.0,0.04766,9e-05,3.65542]
[1779796953271,29.91,77141.66,220.0,0.04839,9e-05,3.699]
[1779796954868,29.91,77141.66,220.0,0.04839,9e-05,3.699]
[1779796961224,29.91,77142.82,220.0,0.04851,9e-05,3.70653]
[1779796966365,29.91,77144.42,220.0,0.04867,9e-05,3.71638]
[1779796971399,29.92,77149.82,220.0,0.04918,9e-05,3.74748]
[1779796976435,29.92,77148.03,220.0,0.04902,9e-05,3.73777]
[1779796981470,29.92,77148.13,220.0,0.04904,9e-05,3.73877]
[1779796985515,29.92,77148.41,220.0,0.04907,9e-05,3.74059]
[1779796991584,29.92,77147.94,220.0,0.04903,9e-05,3.73844]
[1779796997582,29.92,77148.23,220.0,0.04907,9e-05,3.74065]
[1779797002618,29.92,77148.36,220.0,0.04909,9e-05,3.7418]
[1779797007651,29.92,77146.53,220.0,0.04893,9e-05,3.73184]
[1779797009673,29.92,77146.45,220.0,0.04892,9e-05,3.73147]
[1779797009921,29.92,77146.45,220.0,0.04892,9e-05,3.73147]
[1779797015708,29.93,77144.57,220.0,0.04869,9e-05,3.7157]
[1779797017668,29.93,77144.57,220.0,0.04869,9e-05,3.7157]
[1779797017722,29.93,77144.5,220.0,0.04869,9e-05,3.71551]
[1779797020744,29.93,77136.0,220.0,0.04791,9e-05,3.66777]
[1779797025778,29.93,77132.38,220.0,0.04759,9e-05,3.64799]
[1779797027300,29.93,77134.31,220.0,0.04777,9e-05,3.65885]
[1779797027792,29.93,77133.86,220.0,0.04773,9e-05,3.65642]
[1779797032827,29.93,77131.26,220.0,0.04751,9e-05,3.64299]
[1779797037178,29.93,77131.45,220.0,0.04754,9e-05,3.64495]
[1779797037575,29.93,77131.45,220.0,0.04754,9e-05,3.64495]
[1779797037816,29.93,77131.45,220.0,0.04754,9e-05,3.64495]
[1779797037862,29.94,77131.9,220.0,0.04759,9e-05,3.64769]
[1779797039198,29.94,77131.56,220.0,0.04756,9e-05,3.64574]
[1779797040169,29.94,77132.4,220.0,0.04763,9e-05,3.65038]
[1779797042249,29.94,77131.51,220.0,0.04755,9e-05,3.64547]
[1779797043299,29.94,77131.79,220.0,0.04758,9e-05,3.64698]
[1779797044669,29.94,77132.78,220.0,0.04767,9e-05,3.65261]
[1779797045189,29.94,77132.78,220.0,0.04767,9e-05,3.65255]
[1779797045806,29.94,77132.78,220.0,0.04767,9e-05,3.65255]
[1779797046819,29.94,77132.42,220.0,0.04764,9e-05,3.65064]
[1779797046826,29.94,77132.42,220.0,0.04764,9e-05,3.65064]
[1779797046926,29.94,77131.61,220.0,0.04756,9e-05,3.6462]
[1779797051961,29.94,77126.46,220.0,0.04712,9e-05,3.61879]
[1779797056996,29.94,77118.78,220.0,0.04647,9e-05,3.57793]
[1779797058153,29.94,77118.78,220.0,0.04647,9e-05,3.57793]
[1779797059010,29.95,77121.14,220.0,0.04668,9e-05,3.5916]
[1779797064054,29.95,77121.74,220.0,0.04675,9e-05,3.59578]
[1779797070051,29.95,77121.98,220.0,0.04678,9e-05,3.59775]
[1779797071688,29.95,77121.87,220.0,0.04678,9e-05,3.59763]
[1779797073743,29.95,77122.91,220.0,0.04681,9e-05,3.59776]
[1779797073816,29.95,77123.17,220.0,0.04684,9e-05,3.5995]
[1779797076138,29.95,77130.69,220.0,0.04752,9e-05,3.64166]
[1779797081173,29.96,77130.62,220.0,0.04753,9e-05,3.64233]
[1779797084194,29.96,77138.34,220.0,0.04823,9e-05,3.68606]
[1779797086314,29.96,77137.69,220.0,0.04818,9e-05,3.68257]
[1779797092250,29.96,77137.98,220.0,0.04822,9e-05,3.68528]
[1779797097284,29.97,77139.44,220.0,0.04837,9e-05,3.69425]
[1779797103327,29.97,77139.14,220.0,0.04836,9e-05,3.6935]
[1779797108362,29.97,77138.94,220.0,0.04835,9e-05,3.69332]
[1779797113398,29.97,77139.18,220.0,0.04839,9e-05,3.69548]
[1779797121454,29.98,77139.2,220.0,0.04841,9e-05,3.69686]
[1779797126742,29.98,77140.05,220.0,0.0485,9e-05,3.70225]
[1779797127571,29.98,77150.68,220.0,0.04948,9e-05,3.76259]
[1779797133539,29.98,77152.54,220.0,0.04958,9e-05,3.76743]
[1779797136323,29.98,77152.56,220.0,0.04959,9e-05,3.76757]
[1779797136327,29.98,77152.56,219.6,0.04959,9e-05,3.76757]
[1779797136686,29.98,77152.56,219.6,0.04959,9e-05,3.76757]
[1779797136992,29.98,77152.56,219.6,0.04959,9e-05,3.76757]
[1779797137040,29.98,77143.55,219.6,0.04876,9e-05,3.71662]
[1779797137567,29.98,77134.76,219.6,0.04796,9e-05,3.6674]
[1779797140034,29.98,77115.44,219.6,0.04624,9e-05,3.56082]
[1779797146427,29.98,77115.64,219.6,0.04627,9e-05,3.56295]
[1779797146632,29.99,77100.24,219.6,0.04495,9e-05,3.48013]
[1779797149678,29.99,77083.5,219.6,0.04356,8e-05,3.39227]
[1779797150318,29.99,77083.5,219.6,0.04356,8e-05,3.39227]
[1779797150678,29.99,77075.09,219.6,0.04287,8e-05,3.3484]
[1779797151310,29.99,77075.09,219.6,0.04287,8e-05,3.3484]
[1779797151363,29.99,77075.09,219.6,0.04287,8e-05,3.3484]
[1779797151742,29.99,77075.09,219.6,0.04287,8e-05,3.3484]
[1779797151924,29.99,77075.09,219.6,0.04287,8e-05,3.3484]
[1779797152131,30.0,77074.77,219.6,0.04285,8e-05,3.34738]
[1779797158052,30.0,77071.65,219.6,0.04263,8e-05,3.33345]
[1779797162678,30.01,77072.67,219.6,0.04276,8e-05,3.34133]
[1779797162768,30.01,77072.67,219.6,0.04276,8e-05,3.34133]
[1779797163170,30.01,77072.67,219.6,0.04276,8e-05,3.34133]
[1779797162870,30.01,77076.21,219.6,0.04306,8e-05,3.36044]
[1779797164026,30.01,77076.21,219.6,0.04306,8e-05,3.36044]
[1779797165007,30.01,77075.9,219.6,0.04304,8e-05,3.3594]
[1779797165012,30.01,77075.9,219.6,0.04304,8e-05,3.3594]
[1779797165094,30.01,77075.9,219.6,0.04304,8e-05,3.3594]
[1779797165656,30.02,77075.67,219.6,0.04303,8e-05,3.35878]
[1779797165795,30.02,77073.26,219.6,0.04284,8e-05,3.34669]
[1779797166663,30.02,77073.26,219.6,0.04284,8e-05,3.34669]
[1779797166801,30.02,77076.58,219.6,0.04312,8e-05,3.36464]
[1779797167203,30.02,77076.58,219.6,0.04312,8e-05,3.36464]
[1779797167212,30.02,77076.58,219.6,0.04312,8e-05,3.36464]
[1779797167758,30.02,77076.58,219.6,0.04312,8e-05,3.36464]
[1779797167873,30.02,77076.58,219.6,0.04312,8e-05,3.36464]
[1779797168489,30.02,77076.81,219.6,0.04315,8e-05,3.36643]
[1779797169956,30.02,77076.32,219.6,0.04312,8e-05,3.36442]
[1779797170057,30.03,77076.32,219.6,0.04313,8e-05,3.36499]
[1779797170270,30.03,77076.32,219.6,0.04313,8e-05,3.36499]
[1779797170830,30.03,77076.44,219.6,0.04315,8e-05,3.3662]
[1779797171873,30.03,77076.44,219.6,0.04315,8e-05,3.3662]
[1779797172727,30.03,77073.94,219.6,0.04295,8e-05,3.35359]
[1779797172847,30.03,77073.42,219.6,0.04292,8e-05,3.35143]
[1779797175633,30.03,77071.64,219.6,0.04278,8e-05,3.34251]
[1779797175930,30.03,77071.64,219.6,0.04278,8e-05,3.34251]
[1779797176024,30.03,77069.89,219.6,0.04265,8e-05,3.33421]
[1779797176460,30.03,77069.89,219.6,0.04265,8e-05,3.33421]
[1779797176875,30.04,77066.95,219.6,0.04242,8e-05,3.31943]
[1779797179896,30.04,77056.91,219.6,0.04162,8e-05,3.26871]
[1779797182917,30.05,77064.82,219.6,0.04229,8e-05,3.31148]
[1779797187952,30.05,77065.81,219.6,0.04241,8e-05,3.3191]
[1779797192987,30.06,77064.97,219.6,0.04232,8e-05,3.31164]
[1779797198031,30.07,77048.2,219.6,0.041,8e-05,3.22743]
[1779797200045,30.07,77040.53,219.6,0.04042,8e-05,3.18961]
[1779797206211,30.08,77036.84,219.6,0.04017,8e-05,3.17378]
[1779797214982,30.1,77041.02,219.6,0.04061,8e-05,3.20216]
[1779797215170,30.11,77027.11,219.6,0.03954,8e-05,3.13249]
[1779797216168,30.11,77015.47,219.6,0.03866,8e-05,3.07521]
[1779797218224,30.11,77015.38,219.6,0.03866,8e-05,3.07565]
[1779797218232,30.11,77015.38,219.6,0.03866,8e-05,3.07565]
[1779797218235,30.11,77013.4,219.6,0.03853,8e-05,3.06672]
[1779797224224,30.13,77015.02,219.6,0.03875,8e-05,3.08097]
[1779797227513,30.14,77016.99,219.6,0.03893,8e-05,3.09276]
[1779797227541,30.14,77016.99,219.6,0.03893,8e-05,3.09276]
[1779797227618,30.14,77016.99,219.6,0.03893,8e-05,3.09276]
[1779797227652,30.14,77016.99,219.6,0.03893,8e-05,3.09276]
[1779797228231,30.14,77016.99,219.6,0.03893,8e-05,3.09276]
[1779797228247,30.14,77016.99,219.6,0.03893,8e-05,3.09276]
[1779797228191,30.15,77016.23,219.6,0.0389,8e-05,3.09099]
[1779797228633,30.14,76989.37,219.6,0.03689,7e-05,2.95905]
[1779797229373,30.14,76989.37,219.6,0.03689,7e-05,2.95905]
[1779797229525,30.14,76989.37,219.6,0.03689,7e-05,2.95905]
[1779797229562,30.14,76989.37,219.6,0.03689,7e-05,2.95905]
[1779797229597,30.14,76989.37,219.6,0.03689,7e-05,2.95905]
[1779797229910,30.14,76989.37,219.6,0.03689,7e-05,2.95905]
[1779797229912,30.14,76989.37,219.6,0.03689,7e-05,2.95905]
[1779797229958,30.14,76989.43,219.6,0.0369,7e-05,2.95953]
[1779797230364,30.14,76989.43,219.6,0.0369,7e-05,2.95953]
[1779797230368,30.14,76989.43,219.6,0.0369,7e-05,2.95953]
[1779797230372,30.14,76989.43,219.6,0.0369,7e-05,2.95953]
[1779797230392,30.14,76989.43,219.6,0.0369,7e-05,2.95953]
[1779797231056,30.14,76989.43,219.6,0.0369,7e-05,2.95953]
[1779797231568,30.15,76989.92,219.6,0.03694,7e-05,2.96208]
[1779797233754,30.15,76992.11,219.6,0.0371,7e-05,2.97283]
[1779797233826,30.15,76992.11,219.6,0.0371,7e-05,2.97283]
[1779797234239,30.15,76992.22,219.6,0.03711,7e-05,2.9737]
[1779797234389,30.15,76992.22,219.6,0.03711,7e-05,2.9737]
[1779797234618,30.15,76992.22,219.6,0.03711,7e-05,2.9737]
[1779797234718,30.15,76992.22,219.6,0.03711,7e-05,2.9737]
[1779797234820,30.15,77001.76,219.6,0.03782,7e-05,3.0202]
[1779797235609,30.15,77001.76,219.6,0.03782,7e-05,3.0202]
[1779797236239,30.15,77001.76,219.6,0.03782,7e-05,3.0202]
[1779797235681,30.15,76992.31,219.6,0.03712,7e-05,2.97439]
[1779797236315,30.15,76990.87,219.6,0.03702,7e-05,2.96743]
[1779797240197,30.14,76992.4,219.6,0.03711,7e-05,2.97384]
[1779797240458,30.14,76991.57,219.6,0.03705,7e-05,2.9695]
[1779797240784,30.14,76991.57,219.6,0.03705,7e-05,2.9695]
[1779797241127,30.14,76981.36,219.6,0.0363,7e-05,2.92005]
[1779797241386,30.14,76981.36,219.6,0.0363,7e-05,2.92005]
[1779797241392,30.14,76981.36,219.6,0.0363,7e-05,2.92005]
[1779797241424,30.14,76981.36,219.6,0.0363,7e-05,2.92005]
[1779797241510,30.14,76981.36,219.6,0.0363,7e-05,2.92005]
[1779797241549,30.14,76981.36,219.6,0.0363,7e-05,2.92005]
[1779797241597,30.14,76981.36,219.6,0.0363,7e-05,2.92005]
[1779797241648,30.14,76981.36,219.6,0.0363,7e-05,2.92005]
[1779797242191,30.14,76935.31,219.6,0.03311,7e-05,2.70555]
[1779797242790,30.14,76935.31,219.6,0.03311,7e-05,2.70555]
[1779797242941,30.14,76935.31,219.6,0.03311,7e-05,2.70555]
[1779797243106,30.14,76935.31,219.6,0.03311,7e-05,2.70555]
[1779797243835,30.14,76934.36,219.6,0.03305,7e-05,2.70145]
[1779797244128,30.14,76942.89,219.6,0.03362,7e-05,2.74021]
[1779797245028,30.14,76942.89,219.6,0.03362,7e-05,2.74021]
[1779797245365,30.14,76945.91,219.6,0.03382,7e-05,2.75396]
[1779797245601,30.14,76945.91,219.6,0.03382,7e-05,2.75396]
[1779797245871,30.14,76945.91,219.6,0.03382,7e-05,2.75396]
[1779797246402,30.14,76941.51,219.6,0.03352,7e-05,2.73376]
[1779797246870,30.14,76941.51,219.6,0.03352,7e-05,2.73376]
[1779797247582,30.14,76940.18,219.6,0.03343,7e-05,2.72765]
[1779797248056,30.14,76940.18,219.6,0.03343,7e-05,2.72765]
[1779797248067,30.14,76929.88,219.6,0.03274,7e-05,2.68101]
[1779797248883,30.14,76929.88,219.6,0.03274,7e-05,2.68101]
[1779797249831,30.14,76929.31,219.6,0.03271,7e-05,2.67849]
[1779797249995,30.14,76929.31,219.6,0.03271,7e-05,2.67849]
[1779797250050,30.14,76920.23,219.6,0.03211,7e-05,2.63795]
[1779797252078,30.14,76919.23,219.6,0.03205,7e-05,2.63349]
[1779797252464,30.14,76925.89,219.6,0.03243,7e-05,2.65849]
[1779797253364,30.14,76925.98,219.6,0.03244,7e-05,2.65889]
[1779797253371,30.14,76925.98,219.6,0.03244,7e-05,2.65889]
[1779797255430,30.14,76935.95,219.6,0.0331,7e-05,2.70398]
[1779797256617,30.14,76935.52,219.6,0.03307,7e-05,2.70206]
[1779797258447,30.14,76937.47,219.6,0.0332,7e-05,2.71093]
[1779797259185,30.14,76937.47,219.6,0.0332,7e-05,2.71093]
[1779797259384,30.14,76936.55,219.6,0.03314,7e-05,2.70678]
[1779797260837,30.14,76943.98,219.6,0.03364,7e-05,2.74063]
[1779797262506,30.14,76932.36,219.6,0.03286,7e-05,2.68775]
[1779797264841,30.14,76930.17,219.6,0.03271,7e-05,2.67786]
[1779797266753,30.14,76919.47,219.6,0.03201,7e-05,2.63005]
[1779797271575,30.15,76911.53,219.6,0.03151,6e-05,2.59576]
[1779797275603,30.15,76896.58,219.6,0.0306,6e-05,2.53281]
[1779797277738,30.17,76906.95,219.6,0.03134,6e-05,2.584]
[1779797278564,30.17,76906.95,219.6,0.03134,6e-05,2.584]
[1779797279742,30.17,76906.11,219.6,0.03129,6e-05,2.58031]
[1779797280153,30.17,76906.11,219.6,0.03129,6e-05,2.58031]
[1779797280428,30.17,76906.11,219.6,0.03129,6e-05,2.58031]
[1779797280857,30.18,76903.4,219.6,0.03112,6e-05,2.56887]
[1779797280882,30.18,76903.4,219.6,0.03112,6e-05,2.56887]
[1779797281306,30.18,76903.4,219.6,0.03112,6e-05,2.56887]
[1779797280948,30.18,76852.56,219.6,0.02803,6e-05,2.35359]
[1779797281475,30.18,76852.56,219.6,0.02803,6e-05,2.35359]
[1779797281804,30.18,76852.56,219.6,0.02803,6e-05,2.35359]
[1779797281888,30.18,76852.56,219.6,0.02803,6e-05,2.35359]
[1779797282224,30.18,76844.49,219.6,0.02757,6e-05,2.32143]
[1779797284412,30.18,76844.16,219.6,0.02757,6e-05,2.32133]
[1779797288727,30.28,76857.19,219.6,0.02874,6e-05,2.40335]
[1779797289730,30.28,76857.19,219.6,0.02874,6e-05,2.40335]
[1779797292648,30.33,76857.94,219.6,0.02898,6e-05,2.42001]
[1779797294772,30.37,76874.04,219.6,0.03012,6e-05,2.49937]
[1779797299950,30.4,76874.95,219.6,0.03032,6e-05,2.51315]
[1779797301785,30.41,76885.28,219.6,0.03101,6e-05,2.5607]
[1779797301821,30.41,76897.98,219.6,0.03182,6e-05,2.61626]
[1779797303118,30.41,76897.98,219.6,0.03182,6e-05,2.61626]
[1779797303910,30.41,76900.29,219.6,0.03197,6e-05,2.62654]
[1779797304750,30.42,76902.81,219.6,0.03214,6e-05,2.63775]
[1779797308376,30.42,76901.81,219.6,0.03208,6e-05,2.63367]
[1779797311783,30.42,76912.03,219.6,0.03274,7e-05,2.67923]
[1779797318941,30.42,76905.47,219.6,0.03226,6e-05,2.64549]
[1779797323977,30.42,76903.08,219.6,0.03211,6e-05,2.63525]
[1779797325842,30.42,76897.19,219.6,0.03174,6e-05,2.60943]
[1779797325921,30.42,76897.19,219.6,0.03174,6e-05,2.60943]
[1779797326011,30.42,76897.19,219.6,0.03174,6e-05,2.60943]
[1779797326379,30.42,76897.19,219.6,0.03174,6e-05,2.60943]
[1779797326395,30.42,76897.19,219.6,0.03174,6e-05,2.60943]
[1779797326121,30.42,76870.27,219.6,0.03005,6e-05,2.49332]
[1779797327158,30.42,76870.27,219.6,0.03005,6e-05,2.49332]
[1779797327215,30.42,76870.27,219.6,0.03005,6e-05,2.49332]
[1779797327337,30.43,76824.6,219.6,0.02741,6e-05,2.30798]
[1779797327828,30.43,76824.6,219.6,0.02741,6e-05,2.30798]
[1779797328049,30.43,76824.6,219.6,0.02741,6e-05,2.30798]
[1779797328094,30.43,76824.6,219.6,0.02741,6e-05,2.30798]
[1779797328103,30.43,76824.6,219.6,0.02741,6e-05,2.30798]
[1779797328258,30.43,76824.6,219.6,0.02741,6e-05,2.30798]
[1779797328289,30.43,76813.89,219.6,0.02681,6e-05,2.2659]
[1779797328973,30.43,76813.89,219.6,0.02681,6e-05,2.2659]
[1779797329680,30.44,76815.68,219.6,0.02692,6e-05,2.27366]
[1779797330107,30.44,76815.68,219.6,0.02692,6e-05,2.27366]
[1779797330392,30.44,76815.68,219.6,0.02692,6e-05,2.27366]
[1779797330211,30.46,76830.91,219.6,0.02788,6e-05,2.34129]
[1779797332574,30.5,76828.6,219.6,0.0279,6e-05,2.34264]
[1779797335098,30.53,76825.65,219.6,0.02788,6e-05,2.34153]
[1779797335391,30.53,76825.65,219.6,0.02788,6e-05,2.34153]
[1779797336225,30.57,76840.16,219.6,0.02888,6e-05,2.41135]
[1779797337917,30.59,76843.11,219.6,0.02911,6e-05,2.42779]
[1779797338367,30.59,76843.11,219.6,0.02911,6e-05,2.42779]
[1779797338412,30.59,76858.26,219.6,0.03003,6e-05,2.49152]
[1779797338448,30.59,76858.26,219.6,0.03003,6e-05,2.49152]
[1779797339121,30.59,76866.31,219.6,0.03053,6e-05,2.52595]
[1779797341122,30.59,76865.21,219.6,0.03046,6e-05,2.5215]
[1779797341135,30.59,76845.74,219.6,0.02929,6e-05,2.43988]
[1779797341556,30.59,76845.74,219.6,0.02929,6e-05,2.43988]
[1779797342483,30.59,76839.93,219.6,0.02894,6e-05,2.41582]
[1779797342575,30.59,76839.93,219.6,0.02894,6e-05,2.41582]
[1779797344158,30.59,76829.89,219.6,0.02837,6e-05,2.37544]
[1779797345244,30.59,76829.89,219.6,0.02837,6e-05,2.37544]
[1779797345588,30.6,76827.22,219.6,0.02823,6e-05,2.36547]
[1779797348188,30.6,76840.53,219.6,0.02902,6e-05,2.42145]
[1779797348501,30.6,76840.53,219.6,0.02902,6e-05,2.42145]
[1779797348594,30.6,76840.53,219.6,0.02902,6e-05,2.42145]
[1779797349216,30.6,76840.53,219.6,0.02902,6e-05,2.42145]
[1779797355237,30.61,76844.51,219.6,0.0293,6e-05,2.44084]
[1779797358206,30.61,76847.08,219.6,0.02947,6e-05,2.45227]
[1779797358312,30.61,76847.08,219.6,0.02947,6e-05,2.45227]
[1779797358319,30.62,76866.94,219.6,0.03068,6e-05,2.53641]
[1779797358610,30.62,76866.94,219.6,0.03068,6e-05,2.53641]
[1779797359299,30.62,76885.87,219.6,0.03187,6e-05,2.61837]
[1779797359498,30.62,76885.87,219.6,0.03187,6e-05,2.61837]
[1779797361375,30.62,76881.85,219.6,0.03162,6e-05,2.60094]
[1779797362325,30.62,76863.96,219.6,0.0305,6e-05,2.52427]
[1779797367361,30.62,76862.44,219.6,0.03043,6e-05,2.51904]
[1779797372272,30.62,76869.27,219.6,0.03081,6e-05,2.54423]
[1779797373694,30.63,76870.05,219.6,0.03086,6e-05,2.54798]
[1779797377431,30.63,76878.6,219.6,0.03141,6e-05,2.58554]
[1779797382466,30.63,76880.98,219.6,0.03157,6e-05,2.59656]
[1779797387501,30.63,76877.53,219.6,0.03136,6e-05,2.58229]
[1779797391083,30.63,76876.17,219.6,0.03128,6e-05,2.57673]
[1779797396413,30.64,76869.35,219.6,0.03087,6e-05,2.54825]
[1779797405626,30.65,76867.42,219.6,0.03078,6e-05,2.54223]
[1779797410662,30.65,76863.04,219.6,0.03053,6e-05,2.52473]
[1779797415697,30.65,76865.84,219.6,0.03072,6e-05,2.53781]
[1779797419847,30.66,76865.99,219.6,0.03074,6e-05,2.53907]
[1779797425821,30.66,76873.43,219.6,0.03121,6e-05,2.572]
[1779797426790,30.66,76884.06,219.6,0.03189,6e-05,2.61837]
[1779797431825,30.66,76879.93,219.6,0.03158,6e-05,2.59601]
[1779797437496,30.66,76880.94,219.6,0.03165,6e-05,2.60076]
[1779797436860,30.66,76891.77,219.6,0.03234,6e-05,2.64817]
[1779797438948,30.66,76892.75,219.6,0.03241,6e-05,2.65248]
[1779797440305,30.66,76892.9,219.6,0.03242,6e-05,2.65314]
[1779797445924,30.66,76903.34,219.6,0.03309,7e-05,2.69911]
[1779797450959,30.66,76900.47,219.6,0.0329,7e-05,2.68603]
[1779797452076,30.66,76900.47,219.6,0.0329,7e-05,2.68603]
[1779797458009,30.66,76907.44,219.6,0.03335,7e-05,2.71655]
[1779797463050,30.66,76907.01,219.6,0.03332,7e-05,2.71409]
[1779797467078,30.66,76914.77,219.6,0.03382,7e-05,2.74849]
[1779797472113,30.65,76914.49,219.6,0.03379,7e-05,2.74647]
[1779797477148,30.65,76914.08,219.6,0.03376,7e-05,2.74388]
[1779797482184,30.65,76911.94,219.6,0.0336,7e-05,2.73359]
[1779797487218,30.65,76910.58,219.6,0.0335,7e-05,2.72691]
[1779797492254,30.65,76909.05,219.6,0.03334,7e-05,2.71452]
[1779797497288,30.64,76908.42,219.6,0.03329,7e-05,2.71128]
[1779797501317,30.64,76899.31,219.6,0.03269,7e-05,2.67042]
[1779797506354,30.64,76896.24,219.6,0.03249,6e-05,2.65686]
[1779797511389,30.64,76901.68,219.6,0.03284,7e-05,2.68093]
[1779797515417,30.64,76909.88,219.6,0.03338,7e-05,2.71724]
[1779797518438,30.64,76899.49,219.6,0.03269,7e-05,2.67073]
[1779797523474,30.64,76896.54,219.6,0.0325,6e-05,2.65764]
[1779797528508,30.64,76897.81,219.6,0.03258,7e-05,2.66318]
[1779797530537,30.64,76907.39,219.6,0.03321,7e-05,2.7057]
[1779797535572,30.64,76907.61,219.6,0.03321,7e-05,2.70624]
[1779797540607,30.64,76908.04,219.6,0.03324,7e-05,2.70774]
[1779797545034,30.64,76912.31,219.6,0.03351,7e-05,2.72645]
[1779797545127,30.64,76912.31,219.6,0.03351,7e-05,2.72645]
[1779797550677,30.63,76912.79,219.6,0.03354,7e-05,2.72789]
[1779797556320,30.63,76912.79,219.6,0.03347,7e-05,2.72242]
[1779797556375,30.63,76912.79,219.6,0.03347,7e-05,2.72242]
[1779797556721,30.63,76912.79,219.6,0.03347,7e-05,2.7222]
[1779797557730,30.63,76913.34,219.6,0.0335,7e-05,2.72467]
[1779797563654,30.63,76918.06,219.6,0.03381,7e-05,2.74532]
[1779797571826,30.62,76933.37,219.6,0.03482,7e-05,2.81325]
[1779797576861,30.62,76934.18,219.6,0.03486,7e-05,2.81572]
[1779797581896,30.62,76935.55,219.6,0.03493,7e-05,2.82072]
[1779797583125,30.62,76935.55,219.6,0.03493,7e-05,2.82072]
[1779797584916,30.61,76941.61,219.6,0.03535,7e-05,2.84818]
[1779797589407,30.61,76944.44,219.6,0.03552,7e-05,2.86009]
[1779797590363,30.61,76945.76,219.6,0.03561,7e-05,2.86557]
[1779797591036,30.61,76945.83,219.6,0.03561,7e-05,2.86555]
[1779797597004,30.6,76944.41,219.6,0.03548,7e-05,2.85687]
[1779797601122,30.6,76948.57,219.6,0.03575,7e-05,2.87525]
[1779797601441,30.59,76964.04,219.6,0.03684,7e-05,2.9474]
[1779797607344,30.59,76967.62,219.6,0.03706,7e-05,2.9619]
[1779797615150,30.57,76968.88,219.6,0.03702,7e-05,2.95807]
[1779797620185,30.56,76970.75,219.6,0.03712,7e-05,2.96447]
[1779797625220,30.55,76970.79,219.6,0.03708,7e-05,2.96208]
[1779797628241,30.55,76978.74,219.6,0.03764,7e-05,2.99857]
[1779797631263,30.54,76990.5,219.6,0.03848,7e-05,3.05375]
[1779797632114,30.54,76990.5,219.6,0.03848,7e-05,3.05375]
[1779797634735,30.54,76996.38,219.6,0.0389,8e-05,3.08114]
[1779797643783,30.52,76997.28,219.6,0.03886,8e-05,3.07873]
[1779797648081,30.51,76991.7,219.6,0.0384,7e-05,3.04881]
[1779797648170,30.51,76991.7,219.6,0.0384,7e-05,3.04881]
[1779797648330,30.51,76991.7,219.6,0.0384,7e-05,3.04881]
[1779797649225,30.51,76989.06,219.6,0.0382,7e-05,3.03535]
[1779797649734,30.51,76989.06,219.6,0.0382,7e-05,3.03535]
[1779797651031,30.5,76987.97,219.6,0.0381,7e-05,3.02893]
[1779797651337,30.5,76987.97,219.6,0.0381,7e-05,3.02893]
[1779797651403,30.5,76977.82,219.6,0.03734,7e-05,2.97936]
[1779797656438,30.49,76979.19,219.6,0.0374,7e-05,2.98352]
[1779797661730,30.49,76979.11,219.6,0.03737,7e-05,2.98114]
[1779797661803,30.49,76978.27,219.6,0.0373,7e-05,2.97662]
[1779797667517,30.48,76977.12,219.6,0.03717,7e-05,2.96824]
[1779797672552,30.47,76973.33,219.6,0.0368,7e-05,2.94254]
[1779797677587,30.46,76973.92,219.6,0.03681,7e-05,2.94314]
[1779797683634,30.45,76974.12,219.6,0.03678,7e-05,2.94145]
[1779797689676,30.45,76974.18,219.6,0.03675,7e-05,2.93906]
[1779797696213,30.44,76973.99,219.6,0.0367,7e-05,2.93635]
[1779797697571,30.44,76974.25,219.6,0.0367,7e-05,2.93624]
[1779797702767,30.43,76975.75,219.6,0.03677,7e-05,2.94057]
[1779797703507,30.43,76975.75,219.6,0.03677,7e-05,2.94057]
[1779797709816,30.42,76976.38,219.6,0.03676,7e-05,2.94024]
[1779797714852,30.41,76976.18,219.6,0.03671,7e-05,2.9369]
[1779797719895,30.4,76976.16,219.6,0.03667,7e-05,2.93446]
[1779797723476,30.4,76976.21,219.6,0.03666,7e-05,2.93379]
[1779797728958,30.39,76976.13,219.6,0.03661,7e-05,2.93027]
[1779797733338,30.38,76976.17,219.6,0.03653,7e-05,2.92391]
[1779797736377,30.38,76976.26,219.6,0.03652,7e-05,2.92306]
[1779797737091,30.38,76977.32,219.6,0.03658,7e-05,2.92727]
[1779797737180,30.38,76977.32,219.6,0.03658,7e-05,2.92727]
[1779797737259,30.38,76977.32,219.6,0.03658,7e-05,2.92727]
[1779797738265,30.38,76979.6,219.6,0.03674,7e-05,2.93771]
[1779797738563,30.37,76988.36,219.6,0.03737,7e-05,2.97923]
[1779797739106,30.37,76988.36,219.6,0.03737,7e-05,2.97923]
[1779797739396,30.37,76988.36,219.6,0.03737,7e-05,2.97923]
[1779797739513,30.37,76988.36,219.6,0.03737,7e-05,2.97923]
[1779797739895,30.37,76992.46,219.6,0.03767,7e-05,2.99854]
[1779797739947,30.37,76992.46,219.6,0.03767,7e-05,2.99854]
[1779797740208,30.37,76992.46,219.6,0.03767,7e-05,2.99854]
[1779797740267,30.37,76992.46,219.6,0.03767,7e-05,2.99854]
[1779797740343,30.37,76992.46,219.6,0.03767,7e-05,2.99854]
[1779797740457,30.37,76992.46,219.6,0.03767,7e-05,2.99854]
[1779797740480,30.37,77004.06,219.6,0.03852,8e-05,3.05453]
[1779797741263,30.37,77004.06,219.6,0.03852,8e-05,3.05453]
[1779797742534,30.37,77008.22,219.6,0.03883,8e-05,3.07436]
[1779797742584,30.37,77008.22,219.6,0.03883,8e-05,3.07436]
[1779797743125,30.37,77008.42,219.6,0.03883,8e-05,3.07467]
[1779797743190,30.37,77008.42,219.6,0.03883,8e-05,3.07467]
[1779797743403,30.37,77008.42,219.6,0.03883,8e-05,3.07467]
[1779797743480,30.37,77008.42,219.6,0.03883,8e-05,3.07467]
[1779797744684,30.36,77005.97,219.6,0.03864,8e-05,3.06195]
[1779797744692,30.36,77015.27,219.6,0.03933,8e-05,3.10724]
[1779797744939,30.36,77015.27,219.6,0.03933,8e-05,3.10724]
[1779797745035,30.36,77015.27,219.6,0.03933,8e-05,3.10724]
[1779797745507,30.36,77015.27,219.6,0.03933,8e-05,3.10724]
[1779797745656,30.36,77015.27,219.6,0.03933,8e-05,3.10724]
[1779797747682,30.36,77006.84,219.6,0.03868,8e-05,3.06486]
[1779797748687,30.36,77006.31,219.6,0.03862,8e-05,3.06091]
[1779797748910,30.35,77006.54,219.6,0.03863,8e-05,3.06139]
[1779797749659,30.35,77006.54,219.6,0.03863,8e-05,3.06139]
[1779797751697,30.35,77006.67,219.6,0.03863,8e-05,3.06138]
[1779797752568,30.35,77006.3,219.6,0.03858,8e-05,3.05827]
[1779797752645,30.35,77006.3,219.6,0.03858,8e-05,3.05827]
[1779797752980,30.35,77006.63,219.6,0.0386,8e-05,3.05926]
[1779797753282,30.34,77018.62,219.6,0.0395,8e-05,3.11792]
[1779797755015,30.34,77021.3,219.6,0.03969,8e-05,3.13054]
[1779797760192,30.33,77012.21,219.6,0.03894,8e-05,3.08159]
[1779797765227,30.32,77010.92,219.6,0.03878,8e-05,3.07112]
[1779797770262,30.31,77010.54,219.6,0.0387,8e-05,3.06597]
[1779797775297,30.3,77013.08,219.6,0.03884,8e-05,3.07523]
[1779797780332,30.29,77014.84,219.6,0.03892,8e-05,3.0806]
[1779797780958,30.29,77014.84,219.6,0.03892,8e-05,3.0806]
[1779797781282,30.29,77014.84,219.6,0.03892,8e-05,3.0806]
[1779797781524,30.29,77014.84,219.6,0.03892,8e-05,3.0806]
[1779797783216,30.28,77018.19,219.6,0.03916,8e-05,3.09583]
[1779797787492,30.27,77008.12,219.6,0.03835,8e-05,3.04354]
[1779797791409,30.26,77021.72,219.6,0.03927,8e-05,3.10216]
[1779797796444,30.25,77022.84,219.6,0.0393,8e-05,3.10416]
[1779797800852,30.24,77023.41,219.6,0.03931,8e-05,3.10482]
[1779797805507,30.23,77011.1,219.6,0.03831,8e-05,3.03982]
[1779797810545,30.22,77006.83,219.6,0.03795,7e-05,3.01596]
[1779797815580,30.21,77007.42,219.6,0.03795,7e-05,3.01594]
[1779797820615,30.2,77007.79,219.6,0.03793,7e-05,3.01484]
[1779797823510,30.2,77007.86,219.6,0.03792,7e-05,3.01402]
[1779797826486,30.2,77008.23,219.6,0.03792,7e-05,3.01409]
[1779797829171,30.19,77007.39,219.6,0.03783,7e-05,3.00827]
[1779797830146,30.19,77007.47,219.6,0.03782,7e-05,3.0081]
[1779797830452,30.19,77007.47,219.6,0.03782,7e-05,3.0081]
[1779797835643,30.18,77007.14,219.6,0.03776,7e-05,3.00365]
[1779797840755,30.17,77004.49,219.6,0.03751,7e-05,2.98744]
[1779797841800,30.17,77004.49,219.6,0.03751,7e-05,2.98744]
[1779797851832,30.15,77004.71,219.6,0.03737,7e-05,2.97737]
[1779797856829,30.14,77005.33,219.6,0.03739,7e-05,2.9783]
[1779797861901,30.13,77000.62,219.6,0.03699,7e-05,2.95254]
[1779797866937,30.13,77001.14,219.6,0.037,7e-05,2.95273]
[1779797872979,30.12,77000.83,219.6,0.03693,7e-05,2.94845]
[1779797875173,30.12,76998.87,219.6,0.03677,7e-05,2.9381]
[1779797875508,30.12,76998.87,219.6,0.03677,7e-05,2.9381]
[1779797878037,30.11,76989.04,219.6,0.03604,7e-05,2.88979]
[1779797884058,30.1,76991.86,219.6,0.03621,7e-05,2.90105]
[1779797890100,30.1,76992.52,219.6,0.03623,7e-05,2.90195]
[1779797891109,30.1,76984.11,219.6,0.03562,7e-05,2.86156]
[1779797894022,30.09,76983.35,219.6,0.03556,7e-05,2.85766]
[1779797894461,30.09,76983.27,219.6,0.03554,7e-05,2.85668]
[1779797895785,30.09,76978.17,219.6,0.03518,7e-05,2.83237]
[1779797896598,30.09,76973.56,219.6,0.03485,7e-05,2.81053]
[1779797899286,30.09,76973.25,219.6,0.03482,7e-05,2.80865]
[1779797899628,30.09,76973.25,219.6,0.03482,7e-05,2.80865]
[1779797902178,30.09,76973.71,219.6,0.03484,7e-05,2.81014]
[1779797906216,30.08,76982.09,219.6,0.03542,7e-05,2.84844]
[1779797907935,30.08,76982.09,219.6,0.03542,7e-05,2.84844]
[1779797908036,30.08,76972.65,219.6,0.03474,7e-05,2.80355]
[1779797908679,30.08,76972.65,219.6,0.03474,7e-05,2.80355]
[1779797913329,30.08,76972.29,219.6,0.03465,7e-05,2.79591]
[1779797913885,30.08,76972.29,219.6,0.03465,7e-05,2.79591]
[1779797914463,30.08,76966.51,219.6,0.03424,7e-05,2.76865]
[1779797918267,30.08,76961.28,219.6,0.03387,7e-05,2.74412]
[1779797920051,30.08,76957.86,219.6,0.03364,7e-05,2.72829]
[1779797925460,30.08,76956.73,219.6,0.03355,7e-05,2.72263]
[1779797925468,30.08,76956.73,219.6,0.03355,7e-05,2.72263]
[1779797926003,30.08,76956.73,219.6,0.03355,7e-05,2.72263]
[1779797931392,30.07,76956.42,219.6,0.03352,7e-05,2.72065]
[1779797932399,30.07,76945.45,219.6,0.03278,7e-05,2.67076]
[1779797933250,30.07,76945.45,219.6,0.03278,7e-05,2.67076]
[1779797936455,30.07,76943.47,219.6,0.03265,7e-05,2.66181]
[1779797937832,30.07,76943.61,219.6,0.03266,7e-05,2.66247]
[1779797943814,30.07,76949.0,219.6,0.03302,7e-05,2.6869]
[1779797943905,30.07,76957.07,219.6,0.03357,7e-05,2.72366]
[1779797949520,30.07,76958.57,219.6,0.03366,7e-05,2.73001]
[1779797954555,30.07,76958.57,219.6,0.03366,7e-05,2.7296]
[1779797955982,30.07,76958.57,219.6,0.03366,7e-05,2.7296]
[1779797958523,30.07,76959.69,219.6,0.03373,7e-05,2.73447]
[1779797964625,30.07,76961.38,219.6,0.03383,7e-05,2.74156]
[1779797965204,30.07,76961.38,219.6,0.03383,7e-05,2.74156]
[1779797970667,30.07,76967.53,219.6,0.03425,7e-05,2.76931]
[1779797972314,30.07,76966.83,219.6,0.03414,7e-05,2.76084]
[1779797973163,30.06,76966.86,219.6,0.03414,7e-05,2.76085]
[1779797976315,30.06,76968.55,219.6,0.03425,7e-05,2.76829]
[1779797977430,30.06,76975.45,219.6,0.03473,7e-05,2.80027]
[1779797978195,30.06,76977.75,219.6,0.03489,7e-05,2.81084]
[1779797979488,30.06,76979.18,219.6,0.03498,7e-05,2.81734]
[1779797980506,30.06,76979.25,219.6,0.03499,7e-05,2.81745]
[1779797981224,30.06,76979.27,219.6,0.03498,7e-05,2.81733]
[1779797983606,30.06,76979.27,219.6,0.03498,7e-05,2.81733]
[1779797985896,30.06,76980.71,219.6,0.03507,7e-05,2.82325]
[1779797986212,30.06,76980.71,219.6,0.03507,7e-05,2.82304]
[1779797986527,30.06,76980.71,219.6,0.03507,7e-05,2.82304]
[1779797991814,30.05,76980.45,219.6,0.03503,7e-05,2.8206]
[1779797996849,30.05,76983.04,219.6,0.0352,7e-05,2.83177]
[1779797999959,30.05,76983.04,219.6,0.0352,7e-05,2.83177]
[1779798005912,30.04,76981.29,219.6,0.03505,7e-05,2.82175]
[1779798010947,30.04,76981.77,219.6,0.03507,7e-05,2.82303]
[1779798014702,30.04,76981.78,219.6,0.03506,7e-05,2.82268]
[1779798015657,30.04,76982.21,219.6,0.03509,7e-05,2.8243]
[1779798021020,30.03,76982.49,219.6,0.03509,7e-05,2.82436]
[1779798023678,30.03,76983.86,219.6,0.03518,7e-05,2.83037]
[1779798024289,30.03,76985.56,219.6,0.0353,7e-05,2.83816]
[1779798030083,30.03,76986.16,219.6,0.03532,7e-05,2.83947]
[1779798035118,30.02,76985.74,219.6,0.03521,7e-05,2.83107]
[1779798040154,30.02,76982.12,219.6,0.03493,7e-05,2.8128]
[1779798042595,30.02,76978.76,219.6,0.03469,7e-05,2.79663]
[1779798043029,30.02,76978.76,219.6,0.03469,7e-05,2.79663]
[1779798043194,30.02,76978.76,219.6,0.03469,7e-05,2.79663]
[1779798043296,30.02,76976.25,219.6,0.03451,7e-05,2.78473]
[1779798043984,30.02,76976.25,219.6,0.03451,7e-05,2.78473]
[1779798049218,30.01,76972.13,219.6,0.03421,7e-05,2.76472]
[1779798055258,30.01,76972.0,219.6,0.03419,7e-05,2.76341]
[1779798060296,30.01,76971.07,219.6,0.03412,7e-05,2.75855]
[1779798065331,30.01,76971.11,219.6,0.03412,7e-05,2.75825]
[1779798071117,30.01,76970.93,219.6,0.0341,7e-05,2.75732]
[1779798075462,30.01,76974.83,219.6,0.03436,7e-05,2.77466]
[1779798076902,30.01,76974.6,219.6,0.03434,7e-05,2.77337]
[1779798081078,30.0,76980.69,219.6,0.03476,7e-05,2.80143]
[1779798082903,30.0,76981.35,219.6,0.0348,7e-05,2.80424]
[1779798083291,30.0,76981.35,219.6,0.0348,7e-05,2.8039]
[1779798088841,30.0,76982.31,219.6,0.03486,7e-05,2.80774]
[1779798093199,30.0,76982.76,219.6,0.03482,7e-05,2.80404]
[1779798093554,30.0,76984.85,219.6,0.03496,7e-05,2.81353]
[1779798094327,30.0,76986.67,219.6,0.03509,7e-05,2.82192]
[1779798094833,30.0,76986.67,219.6,0.03509,7e-05,2.82192]
[1779798098280,29.99,76982.51,219.6,0.03478,7e-05,2.80187]
[1779798098594,29.99,76982.51,219.6,0.03478,7e-05,2.80187]
[1779798100986,29.99,76982.98,219.6,0.03481,7e-05,2.80376]
[1779798102083,29.99,76983.16,219.6,0.03482,7e-05,2.80428]
[1779798107625,29.99,76981.94,219.6,0.03472,7e-05,2.79741]
[1779798111905,29.99,76979.36,219.6,0.03453,7e-05,2.78488]
[1779798112157,29.99,76979.36,219.6,0.03453,7e-05,2.78488]
[1779798112587,29.99,76979.46,219.6,0.03453,7e-05,2.78521]
[1779798118070,29.98,76979.92,219.6,0.03456,7e-05,2.78662]
[1779798119673,29.98,76980.28,219.6,0.03458,7e-05,2.788]
[1779798124746,29.98,76983.77,219.6,0.03481,7e-05,2.80333]
[1779798129781,29.98,76983.91,219.6,0.0348,7e-05,2.80317]
[1779798131708,29.98,76983.94,219.6,0.0348,7e-05,2.80316]
[1779798131845,29.98,76983.94,219.6,0.0348,7e-05,2.80316]
[1779798131988,29.98,76983.94,219.6,0.0348,7e-05,2.80316]
[1779798132034,29.98,76975.33,219.6,0.0342,7e-05,2.76281]
[1779798133364,29.98,76973.14,219.6,0.03405,7e-05,2.75256]
[1779798135478,29.98,76973.2,219.6,0.03405,7e-05,2.75269]
[1779798136758,29.98,76969.29,219.6,0.03378,7e-05,2.73454]
[1779798138844,29.98,76957.14,219.6,0.03295,7e-05,2.67886]
[1779798141385,29.98,76956.52,219.6,0.03291,7e-05,2.67614]
[1779798141530,29.98,76956.52,219.6,0.03291,7e-05,2.67614]
[1779798141700,29.98,76956.52,219.6,0.03291,7e-05,2.67614]
[1779798141920,29.98,76956.52,219.6,0.03291,7e-05,2.67614]
[1779798147907,29.98,76952.89,219.6,0.03267,7e-05,2.66019]
[1779798151935,29.98,76952.29,219.6,0.03264,7e-05,2.65768]
[1779798159997,29.98,76956.71,219.6,0.03288,7e-05,2.673]
[1779798165034,29.98,76954.7,219.6,0.03275,7e-05,2.66411]
[1779798168932,29.98,76954.52,219.6,0.03274,7e-05,2.6634]
[1779798174095,29.98,76954.93,219.6,0.03277,7e-05,2.66558]
[1779798179130,29.98,76955.55,219.6,0.03281,7e-05,2.66859]
[1779798185954,29.98,76955.21,219.6,0.03279,7e-05,2.6672]
[1779798191214,29.98,76954.76,219.6,0.03277,7e-05,2.66546]
[1779798196250,29.98,76954.47,219.6,0.03275,7e-05,2.66434]
[1779798198779,29.98,76953.95,219.6,0.03272,7e-05,2.66206]
[1779798199769,29.98,76953.94,219.6,0.03272,7e-05,2.66206]
[1779798200320,29.98,76953.94,219.6,0.03272,7e-05,2.66206]
[1779798205313,29.99,76945.74,219.6,0.03218,7e-05,2.6254]
[1779798212361,29.99,76945.51,219.6,0.03212,7e-05,2.62016]
[1779798214542,29.99,76944.16,219.6,0.03203,7e-05,2.61433]
[1779798215383,29.99,76932.71,219.6,0.03129,6e-05,2.56362]
[1779798220418,29.99,76929.49,219.6,0.03109,6e-05,2.55052]
[1779798222234,29.99,76929.49,219.6,0.03109,6e-05,2.55052]
[1779798227467,30.0,76924.79,219.6,0.03082,6e-05,2.53156]
[1779798231761,30.0,76923.53,219.6,0.03075,6e-05,2.5268]
[1779798237537,30.01,76931.12,219.6,0.03126,6e-05,2.56178]
[1779798242575,30.01,76932.67,219.6,0.03137,6e-05,2.56953]
[1779798248616,30.01,76929.53,219.6,0.03119,6e-05,2.55678]
[1779798253650,30.02,76927.53,219.6,0.03107,6e-05,2.54903]
[1779798258686,30.02,76922.99,219.6,0.0308,6e-05,2.53024]
[1779798262714,30.02,76912.74,219.6,0.03017,6e-05,2.48676]
[1779798267749,30.03,76913.4,219.6,0.03023,6e-05,2.49136]
[1779798272784,30.03,76917.99,219.6,0.03049,6e-05,2.50785]
[1779798276816,30.04,76927.28,219.6,0.03109,6e-05,2.54937]
[1779798283861,30.04,76922.83,219.6,0.03083,6e-05,2.53138]
[1779798289904,30.05,76922.45,219.6,0.03083,6e-05,2.53105]
[1779798294938,30.05,76920.57,219.6,0.03072,6e-05,2.52406]
[1779798297929,30.05,76921.24,219.6,0.03077,6e-05,2.52744]
[1779798302995,30.06,76922.07,219.6,0.03085,6e-05,2.5324]
[1779798308030,30.06,76922.19,219.6,0.03087,6e-05,2.53403]
[1779798313066,30.06,76920.6,219.6,0.03079,6e-05,2.5282]
[1779798318101,30.07,76917.39,219.6,0.0306,6e-05,2.51544]
[1779798322986,30.07,76918.01,219.6,0.03065,6e-05,2.51888]
[1779798328171,30.08,76917.11,219.6,0.03062,6e-05,2.51666]
[1779798332672,30.08,76913.89,219.6,0.03042,6e-05,2.50321]
[1779798333171,30.08,76913.89,219.6,0.03042,6e-05,2.50321]
[1779798334213,30.08,76904.06,219.6,0.02977,6e-05,2.45725]
[1779798339251,30.09,76892.27,219.6,0.02907,6e-05,2.4091]
[1779798343034,30.09,76887.73,219.6,0.02882,6e-05,2.39135]
[1779798343058,30.09,76887.73,219.6,0.02882,6e-05,2.39135]
[1779798343321,30.09,76887.73,219.6,0.02882,6e-05,2.39135]
[1779798343343,30.09,76887.73,219.6,0.02882,6e-05,2.39135]
[1779798343854,30.09,76887.26,219.6,0.0288,6e-05,2.38981]
[1779798349320,30.1,76888.91,219.6,0.02893,6e-05,2.39925]
[1779798354361,30.11,76891.96,219.6,0.02915,6e-05,2.41405]
[1779798359396,30.12,76891.83,219.6,0.02916,6e-05,2.41534]
[1779798360631,30.12,76891.83,219.6,0.02916,6e-05,2.41534]
[1779798366445,30.12,76888.16,219.6,0.02898,6e-05,2.40243]
[1779798371479,30.13,76885.82,219.6,0.02887,6e-05,2.39456]
[1779798376514,30.14,76886.02,219.6,0.02891,6e-05,2.39738]
[1779798382557,30.15,76886.3,219.6,0.02896,6e-05,2.40091]
[1779798387591,30.15,76889.94,219.6,0.0292,6e-05,2.41806]
[1779798391954,30.16,76890.01,219.6,0.02922,6e-05,2.41942]
[1779798391967,30.16,76890.01,219.6,0.02922,6e-05,2.41942]
[1779798392076,30.16,76890.01,219.6,0.02922,6e-05,2.41942]
[1779798392581,30.16,76890.27,219.6,0.0292,6e-05,2.41648]
[1779798395649,30.16,76899.59,219.6,0.02978,6e-05,2.45697]
[1779798400684,30.17,76901.83,219.6,0.02994,6e-05,2.46788]
[1779798405720,30.17,76901.83,219.6,0.02996,6e-05,2.46922]
[1779798406727,30.17,76887.71,219.6,0.0291,6e-05,2.40972]
[1779798413739,30.18,76886.97,219.6,0.02907,6e-05,2.408]
[1779798418811,30.19,76887.63,219.6,0.02916,6e-05,2.41375]
[1779798423846,30.19,76885.95,219.6,0.02908,6e-05,2.40857]
[1779798428881,30.2,76878.52,219.6,0.02866,6e-05,2.37945]
[1779798433916,30.21,76878.06,219.6,0.02867,6e-05,2.38009]
[1779798440965,30.22,76881.65,219.6,0.02893,6e-05,2.39796]
[1779798446056,30.23,76888.96,219.6,0.0294,6e-05,2.43022]
[1779798452042,30.24,76884.89,219.6,0.02913,6e-05,2.41104]
[1779798457077,30.24,76886.96,219.6,0.02929,6e-05,2.4217]
[1779798462112,30.25,76884.98,219.6,0.0292,6e-05,2.41534]
[1779798467146,30.26,76883.87,219.6,0.02916,6e-05,2.41268]
[1779798472182,30.26,76884.2,219.6,0.02921,6e-05,2.41604]
[1779798477217,30.27,76884.35,219.6,0.02924,6e-05,2.41857]
[1779798482252,30.28,76885.02,219.6,0.02931,6e-05,2.42323]
[1779798487287,30.28,76885.45,219.6,0.02936,6e-05,2.42684]
[1779798492322,30.29,76885.51,219.6,0.02939,6e-05,2.42884]
[1779798497357,30.29,76886.02,219.6,0.02945,6e-05,2.43269]
[1779798502393,30.3,76889.75,219.6,0.0297,6e-05,2.45005]
[1779798507428,30.31,76882.99,219.6,0.02931,6e-05,2.4232]
[1779798516492,30.32,76882.28,219.6,0.02926,6e-05,2.41852]
[1779798521527,30.32,76889.66,219.6,0.02973,6e-05,2.45122]
[1779798526562,30.33,76889.96,219.6,0.02977,6e-05,2.45398]
[1779798532604,30.33,76888.89,219.6,0.02973,6e-05,2.45122]
[1779798539653,30.34,76889.84,219.6,0.02982,6e-05,2.45726]
[1779798543681,30.34,76908.95,219.6,0.03103,6e-05,2.54023]
[1779798543994,30.34,76908.95,219.6,0.03103,6e-05,2.54023]
[1779798546708,30.35,76896.1,219.6,0.03023,6e-05,2.4855]
[1779798551743,30.35,76900.64,219.6,0.03053,6e-05,2.50613]
[1779798556779,30.35,76901.25,219.6,0.03059,6e-05,2.5099]
[1779798558793,30.35,76912.8,219.6,0.03133,6e-05,2.56033]
[1779798563827,30.36,76913.73,219.6,0.0314,6e-05,2.56515]
[1779798568066,30.36,76918.51,219.6,0.03171,6e-05,2.58649]
[1779798568185,30.36,76918.51,219.6,0.03171,6e-05,2.58649]
[1779798573898,30.36,76925.1,219.6,0.03209,7e-05,2.6112]
[1779798578946,30.36,76924.36,219.6,0.03205,7e-05,2.60828]
[1779798584975,30.36,76928.29,219.6,0.03232,7e-05,2.62627]
[1779798590010,30.37,76928.74,219.6,0.03235,7e-05,2.6286]
[1779798591518,30.37,76928.74,219.6,0.03235,7e-05,2.6286]
[1779798596498,30.37,76928.96,219.6,0.03237,7e-05,2.62989]
[1779798599512,30.37,76929.99,219.6,0.03244,7e-05,2.63465]
[1779798600692,30.37,76930.09,219.6,0.03245,7e-05,2.63521]
[1779798600702,30.37,76939.12,219.6,0.03305,7e-05,2.67565]
[1779798606152,30.37,76944.22,219.6,0.03339,7e-05,2.69849]
[1779798611187,30.37,76944.72,219.6,0.03342,7e-05,2.70048]
[1779798616222,30.37,76936.18,219.6,0.03284,7e-05,2.66187]
[1779798621257,30.37,76939.22,219.6,0.03305,7e-05,2.67553]
[1779798626293,30.37,76935.39,219.6,0.03279,7e-05,2.6583]
[1779798628753,30.37,76932.93,219.6,0.03263,7e-05,2.64732]
[1779798634349,30.37,76931.71,219.6,0.03249,7e-05,2.63715]
[1779798638717,30.37,76931.65,219.6,0.03249,7e-05,2.63701]
[1779798639604,30.37,76903.8,219.6,0.0307,6e-05,2.51516]
[1779798640393,30.37,76892.22,219.6,0.02997,6e-05,2.46567]
[1779798640928,30.37,76892.22,219.6,0.02997,6e-05,2.46567]
[1779798640980,30.37,76892.22,219.6,0.02997,6e-05,2.46567]
[1779798641335,30.37,76892.22,219.6,0.02997,6e-05,2.46567]
[1779798641556,30.37,76902.35,219.6,0.03061,6e-05,2.50948]
[1779798642509,30.37,76902.35,219.6,0.03061,6e-05,2.50948]
[1779798643065,30.37,76906.88,219.6,0.0309,6e-05,2.52925]
[1779798643600,30.37,76906.88,219.6,0.0309,6e-05,2.52925]
[1779798643894,30.37,76907.07,219.6,0.03092,6e-05,2.53028]
[1779798643924,30.37,76907.07,219.6,0.03092,6e-05,2.53028]
[1779798651603,30.38,76904.79,219.6,0.0308,6e-05,2.52198]
[1779798657513,30.38,76904.92,219.6,0.03083,6e-05,2.52421]
[1779798662558,30.38,76911.91,219.6,0.03129,6e-05,2.55543]
[1779798667591,30.39,76911.44,219.6,0.03128,6e-05,2.55457]
[1779798668632,30.39,76911.44,219.6,0.03128,6e-05,2.55457]
[1779798673634,30.39,76924.33,219.6,0.03213,7e-05,2.61226]
[1779798678669,30.39,76926.84,219.6,0.0323,7e-05,2.62396]
[1779798683704,30.4,76933.81,219.6,0.03276,7e-05,2.65529]
[1779798688739,30.4,76937.93,219.6,0.03304,7e-05,2.67378]
[1779798693774,30.4,76938.43,219.6,0.03301,7e-05,2.67094]
[1779798698810,30.4,76937.96,219.6,0.03298,7e-05,2.6688]
[1779798703845,30.4,76937.93,219.6,0.03298,7e-05,2.66862]
[1779798708880,30.4,76938.79,219.6,0.03303,7e-05,2.67242]
[1779798719957,30.39,76938.62,219.6,0.03302,7e-05,2.67148]
[1779798724995,30.39,76941.24,219.6,0.03319,7e-05,2.68315]
[1779798731040,30.39,76942.68,219.6,0.03329,7e-05,2.6894]
[1779798736076,30.39,76947.64,219.6,0.03362,7e-05,2.71157]
[1779798741111,30.39,76948.76,219.6,0.03369,7e-05,2.71626]
[1779798743125,30.39,76958.05,219.6,0.03432,7e-05,2.75851]
[1779798748160,30.39,76962.32,219.6,0.03461,7e-05,2.7774]
[1779798750130,30.39,76962.71,219.6,0.03463,7e-05,2.77903]
[1779798752096,30.39,76971.92,219.6,0.03521,7e-05,2.8161]
[1779798752235,30.39,76971.92,219.6,0.03521,7e-05,2.8161]
[1779798758338,30.38,76976.9,219.6,0.03554,7e-05,2.83824]
[1779798764454,30.38,76979.4,219.6,0.03569,7e-05,2.84835]
[1779798770567,30.37,76978.42,219.6,0.0356,7e-05,2.84218]
[1779798770573,30.37,76978.42,219.6,0.0356,7e-05,2.84218]
[1779798771088,30.37,76978.39,219.6,0.03559,7e-05,2.8415]
[1779798771121,30.37,76978.39,219.6,0.03559,7e-05,2.8415]
[1779798773066,30.37,76982.06,219.6,0.03585,7e-05,2.85848]
[1779798776356,30.37,76991.57,219.6,0.03652,7e-05,2.90269]
[1779798776478,30.37,76991.57,219.6,0.03652,7e-05,2.90269]
[1779798782434,30.36,76988.38,219.6,0.03626,7e-05,2.8856]
[1779798782855,30.36,76988.38,219.6,0.03626,7e-05,2.8856]
[1779798782954,30.36,76974.48,219.6,0.03526,7e-05,2.81954]
[1779798784415,30.36,76965.27,219.6,0.03461,7e-05,2.77639]
[1779798786126,30.36,76964.9,219.6,0.03458,7e-05,2.77468]
[1779798791467,30.35,76965.51,219.6,0.03461,7e-05,2.77643]
[1779798796477,30.35,76970.31,219.6,0.03493,7e-05,2.79794]
[1779798796490,30.35,76970.31,219.6,0.03493,7e-05,2.79794]
[1779798801538,30.35,76964.78,219.6,0.03453,7e-05,2.77119]
[1779798806575,30.34,76965.72,219.6,0.03458,7e-05,2.77477]
[1779798809259,30.34,76967.44,219.6,0.0347,7e-05,2.7824]
[1779798815638,30.34,76970.26,219.6,0.03481,7e-05,2.78911]
[1779798823694,30.34,76974.43,219.6,0.03509,7e-05,2.80705]
[1779798826020,30.33,76978.76,219.6,0.03539,7e-05,2.82706]
[1779798826029,30.33,76981.81,219.6,0.0356,7e-05,2.84112]
[1779798826159,30.33,76981.81,219.6,0.0356,7e-05,2.84112]
[1779798831749,30.33,76982.78,219.6,0.03565,7e-05,2.84405]
[1779798837828,30.32,76982.69,219.6,0.03562,7e-05,2.8425]
[1779798841406,30.32,76983.92,219.6,0.03569,7e-05,2.84693]
[1779798846855,30.32,76978.39,219.6,0.03527,7e-05,2.81951]
[1779798850504,30.31,76978.65,219.6,0.03528,7e-05,2.82004]
[1779798851256,30.31,76979.92,219.6,0.03537,7e-05,2.82576]
[1779798856800,30.31,76981.27,219.6,0.03545,7e-05,2.8309]
[1779798858646,30.31,76981.5,219.6,0.03545,7e-05,2.83151]
[1779798861612,30.31,76981.33,219.6,0.03544,7e-05,2.83047]
[1779798864128,30.3,76981.31,219.6,0.03542,7e-05,2.82923]
[1779798870020,30.3,76981.33,219.6,0.0354,7e-05,2.82799]
[1779798873170,30.3,76981.25,219.6,0.03532,7e-05,2.82177]
[1779798879084,30.29,76979.97,219.6,0.03522,7e-05,2.81459]
[1779798881421,30.29,76979.97,219.6,0.03522,7e-05,2.81459]
[1779798881974,30.29,76979.97,219.6,0.03522,7e-05,2.81459]
[1779798882905,30.29,76979.45,219.6,0.03517,7e-05,2.81156]
[1779798883031,30.29,76979.45,219.6,0.03517,7e-05,2.81156]
[1779798882964,30.29,76965.85,219.6,0.03422,7e-05,2.74843]
[1779798883845,30.29,76965.85,219.6,0.03422,7e-05,2.74843]
[1779798883852,30.29,76965.85,219.6,0.03422,7e-05,2.74843]
[1779798884136,30.29,76958.32,219.6,0.0337,7e-05,2.71392]
[1779798884484,30.29,76958.32,219.6,0.0337,7e-05,2.71392]
[1779798884850,30.29,76958.32,219.6,0.0337,7e-05,2.71392]
[1779798890165,30.29,76956.98,219.6,0.03361,7e-05,2.70765]
[1779798892614,30.29,76960.5,219.6,0.03385,7e-05,2.72367]
[1779798892715,30.29,76961.36,219.6,0.0339,7e-05,2.72748]
[1779798894481,30.29,76961.49,219.6,0.03391,7e-05,2.72807]
[1779798894591,30.29,76961.49,219.6,0.03391,7e-05,2.72807]
[1779798896976,30.3,76964.77,219.6,0.03418,7e-05,2.7459]
[1779798902250,30.32,76966.93,219.6,0.03441,7e-05,2.76123]
[1779798909028,30.33,76962.37,219.6,0.03415,7e-05,2.74381]
[1779798917090,30.35,76966.52,219.6,0.03456,7e-05,2.77083]
[1779798923403,30.37,76967.09,219.6,0.03469,7e-05,2.77934]
[1779798929440,30.39,76965.68,219.6,0.03468,7e-05,2.77873]
[1779798934475,30.41,76968.47,219.6,0.03488,7e-05,2.79062]
[1779798940517,30.42,76969.51,219.6,0.03502,7e-05,2.80029]
[1779798945552,30.44,76969.24,219.6,0.03508,7e-05,2.80381]
[1779798949507,30.45,76969.0,219.6,0.03509,7e-05,2.80506]
[1779798949580,30.45,76969.24,219.6,0.03512,7e-05,2.80696]
[1779798954614,30.44,76969.79,219.6,0.03515,7e-05,2.80838]
[1779798956657,30.44,76974.51,219.6,0.03547,7e-05,2.83014]
[1779798956725,30.44,76972.62,219.6,0.03534,7e-05,2.82112]
[1779798959523,30.45,76973.53,219.6,0.03543,7e-05,2.82689]
[1779798959650,30.45,76973.49,219.6,0.03543,7e-05,2.82745]
[1779798960206,30.45,76973.49,219.6,0.03543,7e-05,2.82745]
[1779798960657,30.45,76973.13,219.6,0.03542,7e-05,2.82653]
[1779798961894,30.45,76973.13,219.6,0.03542,7e-05,2.82653]
[1779798961952,30.46,76971.86,219.6,0.03534,7e-05,2.82136]
[1779798962671,30.45,76954.44,219.6,0.03413,7e-05,2.74076]
[1779798963653,30.45,76954.44,219.6,0.03413,7e-05,2.74076]
[1779798963678,30.45,76957.07,219.6,0.0343,7e-05,2.75267]
[1779798968713,30.47,76956.92,219.6,0.03436,7e-05,2.75636]
[1779798973750,30.48,76956.82,219.6,0.03442,7e-05,2.76029]
[1779798978785,30.5,76957.53,219.6,0.03454,7e-05,2.76797]
[1779798983820,30.51,76960.73,219.6,0.03482,7e-05,2.78695]
[1779798984188,30.51,76960.73,219.6,0.03482,7e-05,2.78695]
[1779798990870,30.54,76958.93,219.6,0.03484,7e-05,2.78785]
[1779798991877,30.55,76948.02,219.6,0.03405,7e-05,2.73408]
[1779798996912,30.57,76949.4,219.6,0.03425,7e-05,2.74727]
[1779799001947,30.59,76950.13,219.6,0.0344,7e-05,2.75737]
[1779799002954,30.59,76950.13,219.6,0.0344,7e-05,2.75737]
[1779799003074,30.6,76949.48,219.6,0.03437,7e-05,2.75574]
[1779799003986,30.6,76949.48,219.6,0.03437,7e-05,2.75574]
[1779799003990,30.6,76948.71,219.6,0.03433,7e-05,2.75256]
[1779799008996,30.62,76949.41,219.6,0.03448,7e-05,2.76244]
[1779799014031,30.64,76949.92,219.6,0.03461,7e-05,2.77135]
[1779799019068,30.66,76950.33,219.6,0.03474,7e-05,2.77972]
[1779799024103,30.68,76952.43,219.6,0.03498,7e-05,2.79572]
[1779799029138,30.74,76960.16,219.6,0.03578,7e-05,2.8483]
[1779799034173,30.76,76958.99,219.6,0.03579,7e-05,2.84868]
[1779799039209,30.78,76959.9,219.6,0.03594,7e-05,2.85862]
[1779799044244,30.8,76966.24,219.6,0.03648,7e-05,2.89381]
[1779799049279,30.81,76966.61,219.6,0.03658,7e-05,2.90083]
[1779799052300,30.82,76958.55,219.6,0.03599,7e-05,2.86101]
[1779799053307,30.83,76950.25,219.6,0.03543,7e-05,2.82368]
[1779799058343,30.85,76954.75,219.6,0.03583,7e-05,2.85022]
[1779799063378,30.87,76954.11,219.6,0.03587,7e-05,2.85292]
[1779799068413,30.88,76953.89,219.6,0.03594,7e-05,2.85755]
[1779799073448,30.9,76953.33,219.6,0.03599,7e-05,2.86059]
[1779799078483,30.92,76954.99,219.6,0.03619,7e-05,2.87388]
[1779799083518,30.94,76955.1,219.6,0.03629,7e-05,2.87991]
[1779799089561,30.96,76955.62,219.6,0.03643,7e-05,2.88891]
[1779799096610,30.99,76955.17,219.6,0.03651,7e-05,2.8944]
[1779799101645,31.0,76955.61,219.6,0.03662,7e-05,2.90183]
[1779799106683,31.02,76955.6,219.6,0.03671,7e-05,2.90712]
[1779799111718,31.04,76956.47,219.6,0.0368,7e-05,2.9122]
[1779799116754,31.06,76956.89,219.6,0.03691,7e-05,2.9194]
[1779799121789,31.08,76958.91,219.6,0.03714,7e-05,2.93398]
[1779799126823,31.09,76957.57,219.6,0.03712,7e-05,2.93277]
[1779799131859,31.11,76958.48,219.6,0.03726,7e-05,2.94208]
[1779799136894,31.13,76958.24,219.6,0.03732,7e-05,2.94592]
[1779799141929,31.14,76954.15,219.6,0.03711,7e-05,2.93166]
[1779799148978,31.17,76951.28,219.6,0.03701,7e-05,2.92544]
[1779799156030,31.19,76951.65,219.6,0.03715,7e-05,2.93434]
[1779799161065,31.21,76952.35,219.6,0.03728,7e-05,2.94268]
[1779799163079,31.21,76961.34,219.6,0.03796,7e-05,2.987]
[1779799168114,31.23,76962.06,219.6,0.03809,7e-05,2.99499]
[1779799173150,31.24,76962.48,219.6,0.03812,7e-05,2.99609]
[1779799179192,31.26,76964.68,219.6,0.03837,7e-05,3.01183]
[1779799184227,31.27,76964.82,219.6,0.03844,7e-05,3.01672]
[1779799191276,31.29,76965.16,219.6,0.03856,7e-05,3.02412]
[1779799197318,31.31,76965.01,219.6,0.03862,7e-05,3.02826]
[1779799202360,31.32,76976.49,219.6,0.03954,8e-05,3.08729]
[1779799204375,31.33,76985.28,219.6,0.04023,8e-05,3.13128]
[1779799209410,31.34,76992.48,219.6,0.04083,8e-05,3.16954]
[1779799214445,31.35,76994.07,219.6,0.041,8e-05,3.18009]
[1779799219480,31.35,76995.5,219.6,0.04115,8e-05,3.1898]
[1779799224518,31.36,77000.53,219.6,0.04159,8e-05,3.21717]
[1779799228755,31.37,76986.59,219.6,0.04053,8e-05,3.15048]
[1779799234597,31.38,76982.88,219.6,0.04024,8e-05,3.13044]
[1779799239629,31.39,76984.94,219.6,0.04045,8e-05,3.14355]
[1779799244664,31.4,76988.02,219.6,0.04073,8e-05,3.16152]
[1779799250139,31.4,76988.05,219.6,0.04075,8e-05,3.16279]
[1779799255741,31.42,76991.59,219.6,0.0411,8e-05,3.18498]
[1779799263797,31.43,76992.21,219.6,0.04121,8e-05,3.19203]
[1779799268832,31.44,76993.88,219.6,0.04138,8e-05,3.20269]
[1779799274874,31.45,76996.9,219.6,0.04166,8e-05,3.22035]
[1779799280917,31.46,76996.37,219.6,0.04167,8e-05,3.22083]
[1779799285952,31.47,76998.33,219.6,0.04186,8e-05,3.23269]
[1779799290987,31.47,76996.03,219.6,0.04171,8e-05,3.22339]
[1779799296022,31.48,76996.47,219.6,0.04171,8e-05,3.2222]
[1779799301059,31.49,76998.23,219.6,0.04189,8e-05,3.23303]
[1779799307100,31.49,77001.06,219.6,0.04215,8e-05,3.24947]
[1779799311128,31.5,76993.29,219.6,0.04156,8e-05,3.2126]
[1779799316163,31.51,76993.6,219.6,0.04162,8e-05,3.21639]
[1779799321198,31.51,76994.68,219.6,0.04174,8e-05,3.22392]
[1779799326233,31.52,76994.34,219.6,0.04175,8e-05,3.22438]
[1779799331268,31.53,76993.4,219.6,0.04171,8e-05,3.22189]
[1779799336306,31.53,76993.95,219.6,0.04179,8e-05,3.22673]
[1779799341343,31.54,76992.41,219.6,0.0417,8e-05,3.22124]
[1779799347385,31.55,76994.28,219.6,0.04189,8e-05,3.23301]
[1779799352420,31.56,77000.57,219.6,0.04235,8e-05,3.26045]
[1779799357456,31.56,77002.37,219.6,0.04252,8e-05,3.27117]
[1779799363498,31.57,77002.78,219.6,0.04258,8e-05,3.27528]
[1779799368653,31.57,77006.4,219.6,0.04289,8e-05,3.29472]
[1779799370284,31.57,77008.5,219.6,0.04307,8e-05,3.30587]
[1779799370547,31.58,77013.4,219.6,0.04347,8e-05,3.3308]
[1779799371309,31.58,77013.4,219.6,0.04347,8e-05,3.3308]
[1779799371315,31.58,77013.4,219.6,0.04347,8e-05,3.3308]
[1779799371589,31.57,77021.99,219.6,0.04416,8e-05,3.37353]
[1779799371752,31.57,77021.99,219.6,0.04416,8e-05,3.37353]
[1779799372577,31.57,77022.67,219.6,0.04422,8e-05,3.37718]
[1779799377612,31.58,77021.87,219.6,0.04417,8e-05,3.37412]
[1779799381641,31.58,77004.55,219.6,0.04278,8e-05,3.28768]
[1779799386676,31.59,77004.68,219.6,0.04282,8e-05,3.2901]
[1779799391711,31.59,77006.37,219.6,0.04298,8e-05,3.30028]
[1779799396746,31.6,77004.99,219.6,0.0429,8e-05,3.29503]
[1779799401781,31.6,77004.9,219.6,0.04292,8e-05,3.29625]
[1779799406816,31.61,77004.14,219.6,0.04288,8e-05,3.29409]
[1779799411851,31.61,77002.01,219.6,0.04267,8e-05,3.27947]
[1779799416885,31.62,77001.28,219.6,0.04264,8e-05,3.27761]
[1779799421921,31.62,76998.89,219.6,0.04248,8e-05,3.2675]
[1779799426956,31.63,76998.77,219.6,0.0425,8e-05,3.26873]
[1779799431991,31.64,76998.2,219.6,0.04249,8e-05,3.26772]
[1779799438035,31.64,76997.7,219.6,0.04249,8e-05,3.26776]
[1779799445086,31.65,76998.56,219.6,0.0426,8e-05,3.27451]
[1779799449577,31.65,77001.53,219.6,0.04284,8e-05,3.29]
[1779799456163,31.66,77007.56,219.6,0.04337,8e-05,3.32277]
[1779799461197,31.67,77009.2,219.6,0.04352,8e-05,3.33233]
[1779799466233,31.67,77009.68,219.6,0.04358,8e-05,3.33603]
[1779799471268,31.67,77009.53,219.6,0.04352,8e-05,3.33085]
[1779799473478,31.68,77008.67,219.6,0.04346,8e-05,3.3268]
[1779799473673,31.68,77008.75,219.6,0.04347,8e-05,3.32747]
[1779799474245,31.68,77008.75,219.6,0.04347,8e-05,3.32747]
[1779799474293,31.68,77030.83,219.6,0.04528,8e-05,3.43962]
[1779799474976,31.68,77030.83,219.6,0.04528,8e-05,3.43962]
[1779799475262,31.68,77030.83,219.6,0.04528,8e-05,3.43962]
[1779799476029,31.68,77027.86,219.6,0.04504,8e-05,3.42506]
[1779799482346,31.68,77029.48,219.6,0.0452,8e-05,3.43513]
[1779799485423,31.69,77029.64,219.6,0.04522,8e-05,3.43645]
[1779799487381,31.69,77020.73,219.6,0.0445,8e-05,3.39175]
[1779799487857,31.69,77020.73,219.6,0.0445,8e-05,3.39175]
[1779799488233,31.69,77020.73,219.6,0.0445,8e-05,3.39175]
[1779799493423,31.69,77025.23,219.6,0.0449,8e-05,3.41638]
[1779799494276,31.69,77025.23,219.6,0.0449,8e-05,3.41638]
[1779799496444,31.7,77017.12,219.6,0.04425,8e-05,3.37601]
[1779799499885,31.7,77017.49,219.6,0.0443,8e-05,3.37897]
[1779799500472,31.7,77024.93,219.6,0.04491,8e-05,3.4172]
[1779799505507,31.71,77030.55,219.6,0.0454,8e-05,3.44739]
[1779799510745,31.71,77030.18,219.6,0.04539,8e-05,3.44647]
[1779799511549,31.71,77018.64,219.6,0.04444,8e-05,3.38803]
[1779799516584,31.72,77018.23,219.6,0.04444,8e-05,3.38768]
[1779799521619,31.72,77018.62,219.6,0.0445,8e-05,3.3914]
[1779799526654,31.73,77018.5,219.6,0.04452,8e-05,3.3925]
[1779799531689,31.73,77018.8,219.6,0.0445,8e-05,3.38998]
[1779799536150,31.74,77018.98,219.6,0.04454,8e-05,3.39228]
[1779799541550,31.74,77018.45,219.6,0.04452,8e-05,3.39131]
[1779799542956,31.74,77008.4,219.6,0.04371,8e-05,3.34125]
[1779799544553,31.75,77003.02,219.6,0.04329,8e-05,3.31469]
[1779799544781,31.75,77003.02,219.6,0.04329,8e-05,3.31469]
[1779799549815,31.76,77002.86,219.6,0.04332,8e-05,3.31665]
[1779799554850,31.76,77003.41,219.6,0.0434,8e-05,3.32164]
[1779799554885,31.76,77003.41,219.6,0.0434,8e-05,3.32164]
[1779799560894,31.77,77009.31,219.6,0.04391,8e-05,3.35353]
[1779799566101,31.77,77011.95,219.6,0.04415,8e-05,3.36831]
[1779799575999,31.79,77012.86,219.6,0.04429,8e-05,3.37675]
[1779799581034,31.79,77013.79,219.6,0.04439,8e-05,3.38317]
[1779799586070,31.8,77014.02,219.6,0.04444,8e-05,3.386]
[1779799590242,31.8,77014.36,219.6,0.04448,8e-05,3.38871]
[1779799595317,31.81,77015.32,219.6,0.04452,8e-05,3.38945]
[1779799598155,31.81,77011.35,219.6,0.04421,8e-05,3.37035]
[1779799598866,31.81,77003.87,219.6,0.04361,8e-05,3.33343]
[1779799602486,31.81,77002.77,219.6,0.04354,8e-05,3.32878]
[1779799608225,31.82,77001.68,219.6,0.0435,8e-05,3.32628]
[1779799613261,31.83,77002.19,219.6,0.04357,8e-05,3.33087]
[1779799613959,31.83,77002.19,219.6,0.04357,8e-05,3.33087]
[1779799614227,31.83,77002.19,219.6,0.04357,8e-05,3.33087]
[1779799620573,31.84,77005.12,219.6,0.04385,8e-05,3.34789]
[1779799626351,31.85,77011.16,219.6,0.04438,8e-05,3.38068]
[1779799631386,31.85,77012.24,219.6,0.04449,8e-05,3.3877]
[1779799632600,31.85,77012.24,219.6,0.04449,8e-05,3.3877]
[1779799635414,31.85,77021.44,219.6,0.04527,8e-05,3.43565]
[1779799640448,31.86,77023.54,219.6,0.04546,8e-05,3.44756]
[1779799641738,31.86,77023.54,219.6,0.04546,8e-05,3.44756]
[1779799643711,31.86,77022.7,219.6,0.0454,8e-05,3.4437]
[1779799644705,31.86,77021.82,219.6,0.04533,8e-05,3.43942]
[1779799650519,31.87,77022.29,219.6,0.04539,8e-05,3.44344]
[1779799655553,31.87,77019.49,219.6,0.04511,8e-05,3.42464]
[1779799656855,31.87,77019.49,219.6,0.04511,8e-05,3.42464]
[1779799657197,31.87,77019.24,219.6,0.0451,8e-05,3.42363]
[1779799657568,31.87,77006.31,219.6,0.04404,8e-05,3.35845]
[1779799662450,31.88,77004.86,219.6,0.04395,8e-05,3.35264]
[1779799666559,31.88,77004.45,219.6,0.04394,8e-05,3.35207]
[1779799666560,31.88,77004.45,219.6,0.04394,8e-05,3.35207]
[1779799671666,31.89,76996.35,219.6,0.04333,8e-05,3.31403]
[1779799678715,31.9,76995.27,219.6,0.04329,8e-05,3.31154]
[1779799680487,31.9,76994.81,219.6,0.04326,8e-05,3.30966]
[1779799685764,31.91,76992.58,219.6,0.04312,8e-05,3.30109]
[1779799690799,31.91,76993.7,219.6,0.04324,8e-05,3.30871]
[1779799691814,31.91,76993.7,219.6,0.04324,8e-05,3.30871]
[1779799697848,31.92,76997.98,219.6,0.04363,8e-05,3.3327]
[1779799702883,31.93,77001.45,219.6,0.04394,8e-05,3.3518]
[1779799710939,31.94,77002.96,219.6,0.0441,8e-05,3.36191]
[1779799713699,31.94,77003.24,219.6,0.04406,8e-05,3.3582]
[1779799713895,31.94,77003.24,219.6,0.04406,8e-05,3.3582]
[1779799714687,31.94,77010.05,219.6,0.04462,8e-05,3.39281]
[1779799714971,31.94,77032.3,219.6,0.04648,8e-05,3.50672]
[1779799715353,31.94,77032.3,219.6,0.04648,8e-05,3.50672]
[1779799717016,31.94,77032.46,219.6,0.04649,8e-05,3.50763]
[1779799720396,31.94,77032.43,219.6,0.04649,8e-05,3.50782]
[1779799727918,31.94,77033.67,219.6,0.04661,8e-05,3.51463]
[1779799731090,31.94,77047.28,219.6,0.04777,9e-05,3.58549]
[1779799736125,31.94,77047.18,219.6,0.04776,9e-05,3.58476]
[1779799737673,31.94,77047.18,219.6,0.04776,9e-05,3.58476]
[1779799738924,31.94,77047.46,219.6,0.04778,9e-05,3.58614]
[1779799738991,31.94,77047.46,219.6,0.04778,9e-05,3.58614]
[1779799740153,31.94,77037.52,219.6,0.04693,9e-05,3.53425]
[1779799745188,31.94,77035.46,219.6,0.04676,8e-05,3.5238]
[1779799747509,31.94,77035.52,219.6,0.04676,8e-05,3.52416]
[1779799747531,31.94,77024.64,219.6,0.04585,8e-05,3.46831]
[1779799751758,31.95,77018.7,219.6,0.04536,8e-05,3.43834]
[1779799753506,31.95,77018.86,219.6,0.04538,8e-05,3.43955]
[1779799759287,31.95,77019.59,219.6,0.04546,8e-05,3.44461]
[1779799766338,31.96,77019.69,219.6,0.04549,8e-05,3.44648]
[1779799768232,31.96,77020.17,219.6,0.04554,8e-05,3.44913]
[1779799772382,31.96,77032.99,219.6,0.04656,8e-05,3.51002]
[1779799777417,31.96,77034.01,219.6,0.04665,8e-05,3.51581]
[1779799778698,31.96,77034.01,219.6,0.04665,8e-05,3.51581]
[1779799781031,31.96,77027.51,219.6,0.04611,8e-05,3.4825]
[1779799786486,31.96,77028.88,219.6,0.04624,8e-05,3.49074]
[1779799791521,31.97,77028.7,219.6,0.04624,8e-05,3.49049]
[1779799796556,31.97,77024.78,219.6,0.04592,8e-05,3.47104]
[1779799800190,31.97,77026.24,219.6,0.04605,8e-05,3.47903]
[1779799800990,31.97,77026.24,219.6,0.04605,8e-05,3.47903]
[1779799804523,31.97,77024.88,219.6,0.04595,8e-05,3.47268]
[1779799805047,31.97,77024.88,219.6,0.04595,8e-05,3.47268]
[1779799810958,31.98,77026.74,219.6,0.04612,8e-05,3.48314]
[1779799814682,31.98,77035.76,219.6,0.04689,9e-05,3.53026]
[1779799819234,31.98,77034.83,219.6,0.04681,8e-05,3.52574]
[1779799824752,31.98,77043.34,219.6,0.04754,9e-05,3.57016]
[1779799828584,31.98,77044.56,219.6,0.04765,9e-05,3.57652]
[1779799829026,31.98,77044.56,219.6,0.04765,9e-05,3.57652]
[1779799834822,31.98,77044.23,219.6,0.04755,9e-05,3.56881]
[1779799839908,31.98,77045.32,219.6,0.04764,9e-05,3.57447]
[1779799841097,31.98,77044.81,219.6,0.0476,9e-05,3.5718]
[1779799844795,31.98,77045.5,219.6,0.04766,9e-05,3.57536]
[1779799849127,31.98,77036.87,219.6,0.04692,9e-05,3.53038]
[1779799849336,31.98,77036.87,219.6,0.04692,9e-05,3.53038]
[1779799850030,31.98,77036.87,219.6,0.04692,9e-05,3.53038]
[1779799850057,31.98,77036.87,219.6,0.04692,9e-05,3.53038]
[1779799850136,31.98,77022.99,219.6,0.04575,8e-05,3.45899]
[1779799853168,31.98,77021.82,219.6,0.04565,8e-05,3.45335]
[1779799858544,31.98,77023.27,219.6,0.04579,8e-05,3.46183]
[1779799864027,31.99,77027.18,219.6,0.04614,8e-05,3.48287]
[1779799871076,31.99,77036.93,219.6,0.04698,9e-05,3.53414]
[1779799871310,31.99,77036.93,219.6,0.04698,9e-05,3.53414]
[1779799872649,31.99,77038.15,219.6,0.04708,9e-05,3.54052]
[1779799877428,31.99,77032.95,219.6,0.04665,8e-05,3.5139]
[1779799884723,31.99,77027.29,219.6,0.04618,8e-05,3.48552]
[1779799892225,32.0,77025.77,219.6,0.046,8e-05,3.47269]
[1779799898267,32.0,77024.19,219.6,0.04588,8e-05,3.4654]
[1779799903302,32.0,77025.03,219.6,0.04596,8e-05,3.47041]
[1779799908337,32.0,77023.69,219.6,0.04586,8e-05,3.46423]
[1779799913371,32.0,77023.76,219.6,0.04587,8e-05,3.4653]
[1779799918407,32.01,77025.1,219.6,0.046,8e-05,3.47287]
[1779799923442,32.01,77024.67,219.6,0.04597,8e-05,3.47132]
[1779799928477,32.01,77025.08,219.6,0.04602,8e-05,3.47408]
[1779799933511,32.01,77024.94,219.6,0.04602,8e-05,3.47401]
[1779799938549,32.02,77025.32,219.6,0.04606,8e-05,3.47661]
[1779799944591,32.02,77025.33,219.6,0.04607,8e-05,3.47746]
[1779799951640,32.02,77024.47,219.6,0.04595,8e-05,3.46825]
[1779799957682,32.02,77024.27,219.6,0.04594,8e-05,3.46807]
[1779799959574,32.02,77024.23,219.6,0.04594,8e-05,3.468]
[1779799962564,32.03,77019.64,219.6,0.04557,8e-05,3.44503]
[1779799967752,32.03,77019.39,219.6,0.04557,8e-05,3.44486]
[1779799972787,32.03,77019.37,219.6,0.04558,8e-05,3.44576]
[1779799977822,32.04,77018.74,219.6,0.04555,8e-05,3.44353]
[1779799984873,32.04,77018.54,219.6,0.04555,8e-05,3.44389]
[1779799987934,32.04,77018.02,219.6,0.04551,8e-05,3.44163]
[1779799988223,32.04,77018.02,219.6,0.04551,8e-05,3.44163]
[1779799992351,32.04,77010.85,219.6,0.04492,8e-05,3.40524]
[1779799992884,32.04,77010.85,219.6,0.04492,8e-05,3.40524]
[1779799992931,32.04,77002.18,219.6,0.0442,8e-05,3.36085]
[1779799997966,32.04,77002.4,219.6,0.04423,8e-05,3.36228]
[1779799998745,32.04,77002.4,219.6,0.04423,8e-05,3.36228]
[1779800004009,32.04,77003.53,219.6,0.04431,8e-05,3.3678]
[1779800010050,32.04,77003.58,219.6,0.04431,8e-05,3.36777]
[1779800015084,32.04,77003.46,219.6,0.04423,8e-05,3.36118]
[1779800020120,32.04,77004.24,219.6,0.04429,8e-05,3.36487]
[1779800024837,32.04,77004.29,219.6,0.04429,8e-05,3.36492]
[1779800025592,32.04,76998.81,219.6,0.04385,8e-05,3.33745]
[1779800025901,32.04,76998.81,219.6,0.04385,8e-05,3.33745]
[1779800026162,32.04,76995.54,219.6,0.04358,8e-05,3.32114]
[1779800026518,32.04,76995.54,219.6,0.04358,8e-05,3.32114]
[1779800031355,32.03,76995.17,219.6,0.04352,8e-05,3.31739]
[1779800034301,32.02,76995.94,219.6,0.04354,8e-05,3.31868]
[1779800035225,32.02,76990.61,219.6,0.04311,8e-05,3.29197]
[1779800038560,32.03,76993.69,219.6,0.04338,8e-05,3.30846]
[1779800040577,32.03,76997.31,219.6,0.04368,8e-05,3.32722]
[1779800041269,32.03,77008.18,219.6,0.04457,8e-05,3.38203]
[1779800045297,32.03,77019.36,219.6,0.04551,8e-05,3.43967]
[1779800045477,32.03,77019.36,219.6,0.04551,8e-05,3.43967]
[1779800046816,32.03,77020.04,219.6,0.04557,8e-05,3.44331]
[1779800050360,32.03,77029.9,219.6,0.0464,8e-05,3.49421]
[1779800052886,32.04,77029.43,219.6,0.04636,8e-05,3.4921]
[1779800058388,32.04,77024.57,219.6,0.04597,8e-05,3.46801]
[1779800059818,32.04,77024.53,219.6,0.04597,8e-05,3.46796]
[1779800064913,32.04,77024.43,219.6,0.04597,8e-05,3.46805]
[1779800070472,32.04,77031.23,219.6,0.04656,8e-05,3.50395]
[1779800075507,32.05,77031.98,219.6,0.04656,8e-05,3.50238]
[1779800080542,32.05,77032.39,219.6,0.0466,8e-05,3.50495]
[1779800083190,32.05,77032.43,219.6,0.0466,8e-05,3.50525]
[1779800083259,32.05,77032.43,219.6,0.0466,8e-05,3.50525]
[1779800083263,32.05,77032.43,219.6,0.0466,8e-05,3.50525]
[1779800085670,32.05,77032.6,219.6,0.04662,8e-05,3.50642]
[1779800091619,32.05,77032.63,219.6,0.04664,8e-05,3.50722]
[1779800097662,32.05,77037.98,219.6,0.0471,9e-05,3.53537]
[1779800101934,32.05,77037.67,219.6,0.04708,9e-05,3.5339]
[1779800106512,32.05,77037.95,219.6,0.0471,9e-05,3.53551]
[1779800112465,32.05,77037.28,219.6,0.04705,9e-05,3.53218]
[1779800121831,32.05,77037.85,219.6,0.0471,9e-05,3.53539]
[1779800126865,32.05,77038.06,219.6,0.04712,9e-05,3.53652]
[1779800131016,32.05,77047.94,219.6,0.04789,9e-05,3.58202]
[1779800132026,32.05,77047.94,219.6,0.04789,9e-05,3.58202]
[1779800132030,32.05,77061.93,219.6,0.04912,9e-05,3.65553]
[1779800133451,32.05,77061.93,219.6,0.04912,9e-05,3.65553]
[1779800136748,32.05,77054.84,219.6,0.04848,9e-05,3.61751]
[1779800142514,32.05,77057.52,219.6,0.04871,9e-05,3.63093]
[1779800142721,32.05,77058.76,219.6,0.04881,9e-05,3.63732]
[1779800143490,32.05,77058.76,219.6,0.04881,9e-05,3.63732]
[1779800148618,32.05,77057.58,219.6,0.04869,9e-05,3.6302]
[1779800151277,32.05,77046.85,219.6,0.04775,9e-05,3.57356]
[1779800154481,32.04,77046.96,219.6,0.04776,9e-05,3.57402]
[1779800154485,32.04,77046.96,219.6,0.04776,9e-05,3.57402]
[1779800158937,32.04,77048.68,219.6,0.04791,9e-05,3.5827]
[1779800160673,32.04,77047.51,219.6,0.0478,9e-05,3.57646]
[1779800166143,32.04,77047.43,219.6,0.04779,9e-05,3.5757]
[1779800171178,32.04,77047.92,219.6,0.04783,9e-05,3.578]
[1779800176218,32.04,77047.15,219.6,0.04776,9e-05,3.57374]
[1779800183267,32.04,77047.18,219.6,0.04775,9e-05,3.57359]
[1779800188547,32.04,77047.97,219.6,0.04782,9e-05,3.57755]
[1779800189633,32.04,77047.97,219.6,0.04782,9e-05,3.57746]
[1779800195356,32.04,77054.23,219.6,0.04828,9e-05,3.6038]
[1779800195715,32.04,77054.23,219.6,0.04828,9e-05,3.6038]
[1779800201397,32.04,77052.55,219.6,0.04813,9e-05,3.59455]
[1779800203488,32.04,77051.37,219.6,0.04802,9e-05,3.58831]
[1779800210462,32.04,77046.42,219.6,0.04759,9e-05,3.56225]
[1779800216505,32.03,77047.28,219.6,0.04766,9e-05,3.56664]
[1779800218200,32.03,77048.14,219.6,0.04774,9e-05,3.57111]
[1779800218576,32.03,77048.14,219.6,0.04774,9e-05,3.57111]
[1779800224954,32.03,77052.68,219.6,0.04813,9e-05,3.59446]
[1779800225112,32.03,77052.68,219.6,0.04813,9e-05,3.59446]
[1779800225153,32.03,77052.68,219.6,0.04813,9e-05,3.59446]
[1779800230606,32.03,77051.18,219.6,0.04799,9e-05,3.58625]
[1779800231959,32.03,77051.18,219.6,0.04799,9e-05,3.58625]
[1779800237652,32.03,77046.26,219.6,0.04756,9e-05,3.56022]
[1779800243693,32.03,77049.5,219.6,0.04784,9e-05,3.57704]
[1779800248029,32.03,77049.88,219.6,0.04787,9e-05,3.57893]
[1779800253764,32.03,77052.14,219.6,0.04798,9e-05,3.58447]
[1779800259636,32.03,77054.49,219.6,0.04818,9e-05,3.59653]
[1779800259637,32.03,77054.49,219.6,0.04818,9e-05,3.59653]
[1779800264842,32.03,77059.39,219.6,0.0486,9e-05,3.62174]
[1779800269877,32.03,77059.99,219.6,0.04865,9e-05,3.62438]
[1779800275430,32.02,77060.16,219.6,0.04865,9e-05,3.62482]
[1779800280957,32.02,77059.83,219.6,0.04861,9e-05,3.62226]
[1779800285993,32.02,77059.91,219.6,0.04861,9e-05,3.62207]
[1779800288421,32.02,77059.87,219.6,0.0486,9e-05,3.62174]
[1779800291085,32.02,77053.54,219.6,0.04804,9e-05,3.58802]
[1779800297073,32.02,77051.06,219.6,0.04782,9e-05,3.57468]
[1779800302108,32.02,77052.69,219.6,0.04796,9e-05,3.58294]
[1779800307143,32.01,77050.45,219.6,0.04776,9e-05,3.57096]
[1779800309265,32.01,77049.73,219.6,0.0477,9e-05,3.56716]
[1779800312072,32.01,77050.33,219.6,0.04767,9e-05,3.56424]
[1779800312309,32.01,77050.33,219.6,0.04767,9e-05,3.56424]
[1779800312559,32.01,77058.49,219.6,0.04838,9e-05,3.60695]
[1779800312817,32.01,77058.49,219.6,0.04838,9e-05,3.60695]
[1779800315357,32.01,77057.38,219.6,0.04828,9e-05,3.60102]
[1779800321242,32.01,77052.8,219.6,0.04787,9e-05,3.57633]
[1779800323923,32.01,77051.19,219.6,0.04773,9e-05,3.56783]
[1779800323930,32.01,77051.19,219.6,0.04773,9e-05,3.56783]
[1779800335341,32.01,77044.86,219.6,0.04719,9e-05,3.53504]
[1779800337706,32.01,77044.73,219.6,0.04718,9e-05,3.53438]
[1779800342390,32.01,77052.79,219.6,0.04788,9e-05,3.57639]
[1779800347425,32.01,77049.61,219.6,0.0476,9e-05,3.55954]
[1779800347726,32.01,77049.61,219.6,0.0476,9e-05,3.55954]
[1779800353462,32.01,77049.07,219.6,0.04755,9e-05,3.55665]
[1779800358736,32.01,77043.69,219.6,0.04709,9e-05,3.52882]
[1779800364544,32.01,77043.95,219.6,0.04711,9e-05,3.53038]
[1779800369578,32.01,77044.63,219.6,0.04718,9e-05,3.53407]
[1779800376628,32.01,77045.08,219.6,0.04715,9e-05,3.53071]
[1779800381663,32.01,77044.46,219.6,0.0471,9e-05,3.52768]
[1779800386698,32.01,77044.66,219.6,0.04712,9e-05,3.52891]
[1779800390985,32.02,77046.95,219.6,0.04731,9e-05,3.54095]
[1779800396770,32.01,77054.12,219.6,0.04793,9e-05,3.5783]
[1779800396775,32.01,77054.12,219.6,0.04793,9e-05,3.5783]
[1779800398485,32.01,77054.12,219.6,0.04793,9e-05,3.5783]
[1779800402095,32.01,77054.71,219.6,0.04798,9e-05,3.58119]
[1779800402166,32.01,77062.87,219.6,0.04869,9e-05,3.62407]
[1779800403458,32.01,77062.87,219.6,0.04869,9e-05,3.62407]
[1779800408599,32.01,77063.84,219.6,0.04877,9e-05,3.62846]
[1779800410866,32.01,77058.59,219.6,0.0483,9e-05,3.60058]
[1779800415902,32.01,77066.82,219.6,0.04901,9e-05,3.64323]
[1779800420937,32.01,77065.3,219.6,0.04887,9e-05,3.63446]
[1779800425973,32.0,77068.81,219.6,0.04916,9e-05,3.65237]
[1779800431008,32.0,77071.95,219.6,0.04936,9e-05,3.66223]
[1779800436042,32.0,77072.09,219.6,0.04935,9e-05,3.66211]
[1779800437383,32.0,77072.09,219.6,0.04935,9e-05,3.66211]
[1779800443092,32.0,77070.4,219.6,0.04918,9e-05,3.65198]
[1779800448127,31.99,77070.66,219.6,0.04919,9e-05,3.65259]
[1779800453162,31.99,77070.92,219.6,0.0492,9e-05,3.65321]
[1779800454415,31.99,77070.92,219.6,0.0492,9e-05,3.65321]
[1779800460210,31.99,77070.65,219.6,0.04916,9e-05,3.65073]
[1779800465246,31.98,77070.98,219.6,0.04918,9e-05,3.65159]
[1779800467296,31.98,77071.07,219.6,0.04918,9e-05,3.65192]
[1779800470836,31.98,77060.61,219.6,0.04826,9e-05,3.59636]
[1779800473411,31.98,77059.98,219.6,0.0482,9e-05,3.59287]
[1779800480357,31.98,77053.92,219.6,0.04767,9e-05,3.56099]
[1779800486400,31.98,77056.27,219.6,0.04787,9e-05,3.57322]
[1779800487114,31.98,77056.27,219.6,0.04787,9e-05,3.57322]
[1779800488184,31.98,77058.58,219.6,0.04807,9e-05,3.58531]
[1779800488490,31.98,77058.58,219.6,0.04807,9e-05,3.58531]
[1779800493375,31.98,77056.66,219.6,0.04783,9e-05,3.56913]
[1779800498485,31.98,77053.38,219.6,0.04754,9e-05,3.55191]
[1779800503406,31.98,77050.01,219.6,0.04726,9e-05,3.53448]
[1779800511509,31.98,77051.68,219.6,0.0474,9e-05,3.5433]
[1779800516613,31.98,77051.69,219.6,0.04741,9e-05,3.54364]
[1779800521648,31.98,77051.59,219.6,0.0474,9e-05,3.54325]
[1779800523446,31.98,77051.37,219.6,0.04738,9e-05,3.54214]
[1779800532726,31.98,77052.13,219.6,0.04745,9e-05,3.54632]
[1779800539775,31.98,77052.2,219.6,0.04746,9e-05,3.54687]
[1779800544651,31.99,77048.04,219.6,0.04711,9e-05,3.52542]
[1779800544810,31.99,77055.66,219.6,0.04776,9e-05,3.56512]
[1779800547157,31.99,77056.09,219.6,0.0478,9e-05,3.56742]
[1779800552868,31.99,77049.1,219.6,0.04713,9e-05,3.52507]
[1779800557903,31.99,77051.5,219.6,0.04734,9e-05,3.53781]
[1779800559160,31.99,77051.43,219.6,0.04733,9e-05,3.53749]
[1779800564952,31.99,77048.25,219.6,0.04706,9e-05,3.52121]
[1779800565279,31.99,77048.25,219.6,0.04706,9e-05,3.52121]
[1779800570993,31.99,77047.47,219.6,0.047,9e-05,3.51759]
[1779800576029,31.99,77046.67,219.6,0.04694,9e-05,3.51382]
[1779800578043,31.99,77037.28,219.6,0.04614,8e-05,3.46555]
[1779800583078,31.99,77026.49,219.6,0.04526,8e-05,3.41131]
[1779800588112,32.0,77025.59,219.6,0.0452,8e-05,3.40793]
[1779800593927,32.0,77026.21,219.6,0.04526,8e-05,3.4118]
[1779800602427,32.01,77021.68,219.6,0.04493,8e-05,3.39134]
[1779800605232,32.01,77032.21,219.6,0.04582,8e-05,3.44589]
[1779800610267,32.01,77029.78,219.6,0.04563,8e-05,3.43437]
[1779800612317,32.01,77029.38,219.6,0.04553,8e-05,3.42665]
[1779800612335,32.01,77020.17,219.6,0.04477,8e-05,3.38012]
[1779800613107,32.01,77020.17,219.6,0.04477,8e-05,3.38012]
[1779800618813,32.02,77018.52,219.6,0.04466,8e-05,3.37308]
[1779800625372,32.03,77012.69,219.6,0.04422,8e-05,3.34627]
[1779800631414,32.03,77012.05,219.6,0.0442,8e-05,3.34505]
[1779800636452,32.04,77016.55,219.6,0.0446,8e-05,3.3696]
[1779800641485,32.04,77015.64,219.6,0.04455,8e-05,3.36654]
[1779800647527,32.05,77009.55,219.6,0.04409,8e-05,3.33793]
[1779800652905,32.06,77010.7,219.6,0.0442,8e-05,3.34508]
[1779800658604,32.06,77013.31,219.6,0.04445,8e-05,3.36056]
[1779800664646,32.07,77018.01,219.6,0.04487,8e-05,3.38595]
[1779800667474,32.07,77018.06,219.6,0.04488,8e-05,3.38648]
[1779800672702,32.08,77018.4,219.6,0.04487,8e-05,3.38436]
[1779800680757,32.08,77018.62,219.6,0.04492,8e-05,3.38778]
[1779800681777,32.08,77018.62,219.6,0.04492,8e-05,3.38778]
[1779800681791,32.08,77018.62,219.6,0.04492,8e-05,3.38778]
[1779800687806,32.09,77023.64,219.6,0.04537,8e-05,3.4149]
[1779800692842,32.09,77023.36,219.6,0.04536,8e-05,3.41468]
[1779800697653,32.1,77023.92,219.6,0.04543,8e-05,3.41849]
[1779800702915,32.1,77023.74,219.6,0.04543,8e-05,3.41898]
[1779800706626,32.1,77025.32,219.6,0.04558,8e-05,3.42769]
[1779800709096,32.1,77034.39,219.6,0.04634,8e-05,3.47441]
[1779800711084,32.11,77033.51,219.6,0.04627,8e-05,3.47018]
[1779800715966,32.11,77025.99,219.6,0.04566,8e-05,3.43262]
[1779800719029,32.11,77012.16,219.6,0.04453,8e-05,3.36357]
[1779800724074,32.12,77010.6,219.6,0.04443,8e-05,3.35729]
[1779800729107,32.12,77010.19,219.6,0.04442,8e-05,3.35679]
[1779800734144,32.13,77009.75,219.6,0.04434,8e-05,3.35036]
[1779800739179,32.13,77009.08,219.6,0.04431,8e-05,3.34862]
[1779800744232,32.14,77010.14,219.6,0.04442,8e-05,3.35521]
[1779800749386,32.14,77009.48,219.6,0.04439,8e-05,3.35346]
[1779800754285,32.15,77000.68,219.6,0.04371,8e-05,3.31149]
[1779800755475,32.15,77000.68,219.6,0.04371,8e-05,3.31149]
[1779800757339,32.15,76988.05,219.6,0.04272,8e-05,3.25029]
[1779800761441,32.16,76984.7,219.6,0.04249,8e-05,3.23582]
[1779800767386,32.16,76992.85,219.6,0.04317,8e-05,3.27799]
[1779800773418,32.17,76990.74,219.6,0.04305,8e-05,3.27059]
[1779800778456,32.18,76988.95,219.6,0.04294,8e-05,3.26394]
[1779800783491,32.19,76990.46,219.6,0.0431,8e-05,3.27356]
[1779800788526,32.2,76991.2,219.6,0.04319,8e-05,3.27929]
[1779800793561,32.2,76990.77,219.6,0.04312,8e-05,3.27346]
[1779800798598,32.21,76985.78,219.6,0.04276,8e-05,3.25143]
[1779800803633,32.22,76986.96,219.6,0.04289,8e-05,3.2594]
[1779800809675,32.23,76987.14,219.6,0.04295,8e-05,3.26288]
[1779800814278,32.23,76989.81,219.6,0.04319,8e-05,3.27765]
[1779800819748,32.24,76991.84,219.6,0.04339,8e-05,3.28997]
[1779800826794,32.25,76992.36,219.6,0.04347,8e-05,3.29521]
[1779800831829,32.26,76992.02,219.6,0.04348,8e-05,3.29545]
[1779800835954,32.26,76992.06,219.6,0.04349,8e-05,3.29641]
[1779800836013,32.26,76992.06,219.6,0.04349,8e-05,3.29641]
[1779800836032,32.26,76992.06,219.6,0.04349,8e-05,3.29641]
[1779800836053,32.26,76992.06,219.6,0.0435,8e-05,3.29716]
[1779800836422,32.26,76992.06,219.6,0.0435,8e-05,3.29716]
[1779800836864,32.26,76991.88,219.6,0.0435,8e-05,3.29665]
[1779800841899,32.27,76991.68,219.6,0.04351,8e-05,3.29756]
[1779800843798,32.27,76991.74,219.6,0.04352,8e-05,3.29823]
[1779800843883,32.27,76991.74,219.6,0.04352,8e-05,3.29823]
[1779800844322,32.27,76995.03,219.6,0.04379,8e-05,3.31488]
[1779800844617,32.27,76995.03,219.6,0.04379,8e-05,3.31488]
[1779800849627,32.28,77000.36,219.6,0.04425,8e-05,3.34292]
[1779800853600,32.28,77003.48,219.6,0.04445,8e-05,3.35387]
[1779800854040,32.28,77003.48,219.6,0.04445,8e-05,3.35387]
[1779800854538,32.28,77006.12,219.6,0.04467,8e-05,3.36734]
[1779800855564,32.28,77008.62,219.6,0.04488,8e-05,3.38012]
[1779800860499,32.28,77009.99,219.6,0.04501,8e-05,3.38813]
[1779800866071,32.29,77010.69,219.6,0.04509,8e-05,3.39296]
[1779800871106,32.29,77011.49,219.6,0.04517,8e-05,3.39806]
[1779800873119,32.29,77022.17,219.6,0.04606,8e-05,3.45243]
[1779800879162,32.3,77023.48,219.6,0.04619,8e-05,3.45978]
[1779800882033,32.3,77023.91,219.6,0.04623,8e-05,3.4622]
[1779800882276,32.3,77031.85,219.6,0.0469,8e-05,3.50289]
[1779800884009,32.3,77033.06,219.6,0.047,9e-05,3.50915]
[1779800885204,32.3,77022.83,219.6,0.04614,8e-05,3.45693]
[1779800887085,32.3,77022.16,219.6,0.04608,8e-05,3.45364]
[1779800892253,32.3,77018.47,219.6,0.04579,8e-05,3.43576]
[1779800897288,32.3,77019.12,219.6,0.04586,8e-05,3.4398]
[1779800902388,32.31,77018.59,219.6,0.04582,8e-05,3.4377]
[1779800907616,32.31,77018.74,219.6,0.04585,8e-05,3.43935]
[1779800908549,32.31,77014.18,219.6,0.04547,8e-05,3.41629]
[1779800917429,32.31,77010.86,219.6,0.04516,8e-05,3.39582]
[1779800922464,32.32,77011.21,219.6,0.04521,8e-05,3.39866]
[1779800927025,32.32,77012.9,219.6,0.04536,8e-05,3.40781]
[1779800932898,32.32,77014.1,219.6,0.04547,8e-05,3.41484]
[1779800936387,32.33,77013.71,219.6,0.04546,8e-05,3.41381]
[1779800940912,32.33,77011.37,219.6,0.04528,8e-05,3.40303]
[1779800946632,32.33,77011.37,219.6,0.0453,8e-05,3.40428]
[1779800953680,32.34,77009.77,219.6,0.04519,8e-05,3.39772]
[1779800958716,32.34,77009.54,219.6,0.04519,8e-05,3.39764]
[1779800963751,32.35,77009.7,219.6,0.04522,8e-05,3.3995]
[1779800964373,32.35,77009.7,219.6,0.04522,8e-05,3.3995]
[1779800967322,32.35,77009.73,219.6,0.04523,8e-05,3.39987]
[1779800968827,32.35,76997.26,219.6,0.04422,8e-05,3.33846]
[1779800974829,32.36,76991.51,219.6,0.04373,8e-05,3.30658]
[1779800979864,32.36,76994.61,219.6,0.044,8e-05,3.32349]
[1779800984899,32.37,76989.18,219.6,0.0436,8e-05,3.29834]
[1779800989934,32.37,76988.71,219.6,0.04359,8e-05,3.29776]
[1779800994969,32.38,76990.81,219.6,0.04378,8e-05,3.30982]
[1779800999734,32.38,76990.98,219.6,0.04381,8e-05,3.3116]
[1779801005041,32.39,76990.7,219.6,0.04383,8e-05,3.31239]
[1779801006001,32.39,76990.7,219.6,0.04383,8e-05,3.31239]
[1779801006398,32.39,76990.7,219.6,0.04383,8e-05,3.31239]
[1779801016118,32.4,76990.52,219.6,0.04387,8e-05,3.31483]
[1779801021153,32.41,76990.71,219.6,0.0439,8e-05,3.31722]
[1779801026188,32.41,76990.78,219.6,0.04393,8e-05,3.31899]
[1779801031306,32.41,76990.8,219.6,0.04395,8e-05,3.32021]
[1779801031321,32.42,77001.4,219.6,0.04475,8e-05,3.36729]
[1779801031685,32.42,77001.4,219.6,0.04475,8e-05,3.36729]
[1779801034324,32.42,77007.21,219.6,0.04523,8e-05,3.39672]
[1779801040325,32.42,77008.28,219.6,0.04533,8e-05,3.40295]
[1779801045263,32.42,77006.54,219.6,0.0452,8e-05,3.39506]
[1779801046980,32.42,77006.54,219.6,0.0452,8e-05,3.39523]
[1779801051243,32.43,77012.5,219.6,0.04571,8e-05,3.42589]
[1779801051503,32.43,77011.94,219.6,0.04566,8e-05,3.4232]
[1779801057414,32.43,77001.43,219.6,0.04482,8e-05,3.37153]
[1779801062449,32.43,76999.01,219.6,0.04464,8e-05,3.36061]
[1779801067492,32.44,76998.12,219.6,0.04458,8e-05,3.35714]
[1779801068499,32.44,76989.84,219.6,0.04392,8e-05,3.3166]
[1779801073533,32.44,76988.58,219.6,0.04384,8e-05,3.31194]
[1779801078569,32.45,76987.13,219.6,0.04375,8e-05,3.3064]
[1779801083604,32.45,76985.23,219.6,0.04363,8e-05,3.29872]
[1779801088639,32.46,76984.79,219.6,0.04362,8e-05,3.29828]
[1779801093674,32.47,76985.65,219.6,0.04365,8e-05,3.29846]
[1779801098709,32.47,76983.22,219.6,0.04348,8e-05,3.28829]
[1779801100057,32.47,76983.22,219.6,0.04348,8e-05,3.28829]
[1779801100947,32.47,76983.22,219.6,0.0435,8e-05,3.289]
[1779801101048,32.47,76983.22,219.6,0.0435,8e-05,3.28936]
[1779801102246,32.47,76983.22,219.6,0.0435,8e-05,3.28936]
[1779801102348,32.48,76983.2,219.6,0.0435,8e-05,3.28947]
[1779801102678,32.48,76983.2,219.6,0.0435,8e-05,3.28947]
[1779801102738,32.48,76984.24,219.6,0.04359,8e-05,3.29457]
[1779801107773,32.48,76985.56,219.6,0.04371,8e-05,3.30204]
[1779801112821,32.48,76986.7,219.6,0.04381,8e-05,3.30859]
[1779801117850,32.48,76986.16,219.6,0.04379,8e-05,3.30683]
[1779801121501,32.49,76986.31,219.6,0.0438,8e-05,3.30792]
[1779801121525,32.49,76982.24,219.6,0.04348,8e-05,3.28829]
[1779801122715,32.49,76980.61,219.6,0.04335,8e-05,3.28031]
[1779801127921,32.47,76979.57,219.6,0.0432,8e-05,3.27057]
[1779801128542,32.47,76979.57,219.6,0.0432,8e-05,3.27057]
[1779801133963,32.45,76979.84,219.6,0.04313,8e-05,3.26654]
[1779801137273,32.45,76979.55,219.6,0.04308,8e-05,3.26361]
[1779801143029,32.43,76977.94,219.6,0.04287,8e-05,3.25052]
[1779801146698,32.42,76980.62,219.6,0.04304,8e-05,3.26137]
[1779801157133,32.4,76981.41,219.6,0.0429,8e-05,3.25131]
[1779801162167,32.38,76982.71,219.6,0.04295,8e-05,3.25398]
[1779801163158,32.38,76982.71,219.6,0.04295,8e-05,3.25398]
[1779801168210,32.37,76985.53,219.6,0.0431,8e-05,3.26323]
[1779801172258,32.36,76983.84,219.6,0.04293,8e-05,3.25272]
[1779801172333,32.36,76983.63,219.6,0.0429,8e-05,3.25096]
[1779801179287,32.37,76983.27,219.6,0.0429,8e-05,3.25109]
[1779801184322,32.37,76984.61,219.6,0.04303,8e-05,3.25896]
[1779801189558,32.37,76980.27,219.6,0.0427,8e-05,3.23885]
[1779801189988,32.37,76980.27,219.6,0.0427,8e-05,3.23885]
[1779801190024,32.38,76980.27,219.6,0.04271,8e-05,3.23943]
[1779801191045,32.38,76980.27,219.6,0.04271,8e-05,3.23943]
[1779801191482,32.38,76980.27,219.6,0.04271,8e-05,3.23943]
[1779801192293,32.37,76980.53,219.6,0.04272,8e-05,3.23998]
[1779801192536,32.37,76980.53,219.6,0.04272,8e-05,3.23998]
[1779801192379,32.37,76980.38,219.6,0.0427,8e-05,3.23854]
[1779801193386,32.37,76979.94,219.6,0.04265,8e-05,3.23568]
[1779801198420,32.36,76982.34,219.6,0.04278,8e-05,3.24385]
[1779801198612,32.36,76982.34,219.6,0.04278,8e-05,3.24385]
[1779801198729,32.36,76982.34,219.6,0.04278,8e-05,3.24385]
[1779801204464,32.34,76983.37,219.6,0.04279,8e-05,3.24457]
[1779801209499,32.33,76983.23,219.6,0.04272,8e-05,3.24031]
[1779801214533,32.32,76984.96,219.6,0.04273,8e-05,3.23947]
[1779801219569,32.31,76983.63,219.6,0.04257,8e-05,3.22947]
[1779801224605,32.29,76984.73,219.6,0.0426,8e-05,3.23141]
[1779801229644,32.28,76989.42,219.6,0.04291,8e-05,3.25076]
[1779801235236,32.27,76992.61,219.6,0.04312,8e-05,3.26355]
[1779801235572,32.27,76992.61,219.6,0.04312,8e-05,3.26355]
[1779801235273,32.27,76997.03,219.6,0.04345,8e-05,3.2838]
[1779801235682,32.27,76997.1,219.6,0.04345,8e-05,3.28415]
[1779801240943,32.26,76996.9,219.6,0.04339,8e-05,3.28011]
[1779801245360,32.25,76998.87,219.6,0.0435,8e-05,3.28676]
[1779801245434,32.24,76998.89,219.6,0.04347,8e-05,3.28533]
[1779801248683,32.24,77000.51,219.6,0.04361,8e-05,3.29379]
[1779801248772,32.25,77000.41,219.6,0.0436,8e-05,3.29351]
[1779801251332,32.24,77001.51,219.6,0.04368,8e-05,3.29817]
[1779801251451,32.24,77001.31,219.6,0.04364,8e-05,3.29561]
[1779801256829,32.24,77003.16,219.6,0.04381,8e-05,3.30582]
[1779801261864,32.24,77008.02,219.6,0.04421,8e-05,3.33093]
[1779801266899,32.25,77012.03,219.6,0.04455,8e-05,3.3517]
[1779801272941,32.25,77011.92,219.6,0.04449,8e-05,3.34612]
[1779801278986,32.25,77012.21,219.6,0.04452,8e-05,3.3484]
[1779801280663,32.25,77012.21,219.6,0.04452,8e-05,3.3484]
[1779801280707,32.25,77012.22,219.6,0.04453,8e-05,3.34858]
[1779801281000,32.25,77012.85,219.6,0.04458,8e-05,3.35187]
[1779801286037,32.24,77011.89,219.6,0.04443,8e-05,3.34272]
[1779801286702,32.24,77011.89,219.6,0.04443,8e-05,3.34272]
[1779801292564,32.22,77012.41,219.6,0.0444,8e-05,3.34104]
[1779801292665,32.22,77012.41,219.6,0.04437,8e-05,3.33934]
[1779801300279,32.22,77013.13,219.6,0.04444,8e-05,3.34356]
[1779801306055,32.22,77017.79,219.6,0.04485,8e-05,3.36811]
[1779801314182,32.23,77017.83,219.6,0.04486,8e-05,3.36913]
[1779801319349,32.23,77014.58,219.6,0.04461,8e-05,3.35383]
[1779801323243,32.23,77014.58,219.6,0.04461,8e-05,3.35383]
[1779801323377,32.23,77004.24,219.6,0.04378,8e-05,3.30287]
[1779801328412,32.22,77002.6,219.6,0.04358,8e-05,3.29088]
[1779801333447,32.21,77002.89,219.6,0.04347,8e-05,3.28274]
[1779801338482,32.19,77000.83,219.6,0.04325,8e-05,3.26883]
[1779801343517,32.18,77000.09,219.6,0.04313,8e-05,3.26157]
[1779801348552,32.17,76999.16,219.6,0.043,8e-05,3.25343]
[1779801353587,32.16,77000.9,219.6,0.04308,8e-05,3.25845]
[1779801358621,32.15,77000.43,219.6,0.04298,8e-05,3.25261]
[1779801363657,32.14,77000.02,219.6,0.04289,8e-05,3.24709]
[1779801368692,32.12,77000.02,219.6,0.04284,8e-05,3.24363]
[1779801369885,32.12,76994.65,219.6,0.0424,8e-05,3.21661]
[1779801370706,32.12,76987.06,219.6,0.04179,8e-05,3.179]
[1779801371584,32.12,76987.06,219.6,0.04179,8e-05,3.179]
[1779801376748,32.11,76987.08,219.6,0.04174,8e-05,3.17562]
[1779801381783,32.1,76987.61,219.6,0.04173,8e-05,3.17531]
[1779801387825,32.09,76985.79,219.6,0.04154,8e-05,3.16315]
[1779801393867,32.08,76985.66,219.6,0.0414,8e-05,3.15358]
[1779801398902,32.07,76982.05,219.6,0.04108,8e-05,3.13351]
[1779801403937,32.06,76980.23,219.6,0.0409,8e-05,3.12233]
[1779801408972,32.05,76979.14,219.6,0.04078,8e-05,3.1147]
[1779801414007,32.04,76979.2,219.6,0.04075,8e-05,3.11262]
[1779801419042,32.04,76979.28,219.6,0.04071,8e-05,3.11066]
[1779801424077,32.03,76980.34,219.6,0.04076,8e-05,3.11339]
[1779801429112,32.02,76979.89,219.6,0.04069,8e-05,3.10888]
[1779801434147,32.01,76980.2,219.6,0.04067,8e-05,3.10805]
[1779801443210,32.0,76980.06,219.6,0.04059,8e-05,3.10322]
[1779801446954,31.99,76980.31,219.6,0.04059,8e-05,3.10305]
[1779801447300,31.99,76980.31,219.6,0.04059,8e-05,3.10305]
[1779801453280,31.98,76980.96,219.6,0.04051,8e-05,3.09691]
[1779801460329,31.97,76981.37,219.6,0.0405,8e-05,3.09578]
[1779801467836,31.96,76981.09,219.6,0.04045,8e-05,3.09268]
[1779801470573,31.96,76979.38,219.6,0.04028,8e-05,3.08232]
[1779801470583,31.96,76979.38,219.6,0.04028,8e-05,3.08232]
[1779801471506,31.96,76979.01,219.6,0.04024,8e-05,3.08013]
[1779801472125,31.95,76973.37,219.6,0.0398,8e-05,3.0524]
[1779801472453,31.95,76973.37,219.6,0.0398,8e-05,3.0524]
[1779801477102,31.94,76965.78,219.6,0.03917,7e-05,3.01249]
[1779801477471,31.94,76965.78,219.6,0.03917,7e-05,3.01249]
[1779801477651,31.94,76965.78,219.6,0.03917,7e-05,3.01249]
[1779801478206,31.94,76958.34,219.6,0.03861,7e-05,2.97684]
[1779801478456,31.93,76949.34,219.6,0.03794,7e-05,2.93431]
[1779801483491,31.92,76948.5,219.6,0.03782,7e-05,2.92729]
[1779801489533,31.91,76949.29,219.6,0.03782,7e-05,2.9272]
[1779801495575,31.9,76954.43,219.6,0.03814,7e-05,2.94715]
[1779801500610,31.89,76956.54,219.6,0.03824,7e-05,2.9536]
[1779801505646,31.87,76956.86,219.6,0.03821,7e-05,2.95175]
[1779801510681,31.86,76955.65,219.6,0.03807,7e-05,2.94281]
[1779801514709,31.85,76944.93,219.6,0.03718,7e-05,2.88535]
[1779801519744,31.85,76939.73,219.6,0.03677,7e-05,2.85887]
[1779801520938,31.85,76939.73,219.6,0.03677,7e-05,2.85887]
[1779801526358,31.83,76935.55,219.6,0.03643,7e-05,2.83687]
[1779801531828,31.83,76933.0,219.6,0.0362,7e-05,2.82258]
[1779801536866,31.82,76932.24,219.6,0.03612,7e-05,2.81687]
[1779801540569,31.81,76932.31,219.6,0.03611,7e-05,2.81629]
[1779801542715,31.81,76932.84,219.6,0.03612,7e-05,2.81734]
[1779801547055,31.81,76928.95,219.6,0.03584,7e-05,2.79928]
[1779801550518,31.81,76927.02,219.6,0.0357,7e-05,2.78982]
[1779801556554,31.8,76926.35,219.6,0.03562,7e-05,2.78497]
[1779801556615,31.8,76926.35,219.6,0.03562,7e-05,2.78497]
[1779801556648,31.8,76918.54,219.6,0.03507,7e-05,2.74937]
[1779801557050,31.8,76918.54,219.6,0.03507,7e-05,2.74937]
[1779801557461,31.8,76918.54,219.6,0.03507,7e-05,2.74937]
[1779801561015,31.79,76915.4,219.6,0.03484,7e-05,2.73449]
[1779801564905,31.79,76913.45,219.6,0.03469,7e-05,2.72494]
[1779801567307,31.79,76906.97,219.6,0.03424,7e-05,2.69561]
[1779801568360,31.79,76907.29,219.6,0.03426,7e-05,2.69651]
[1779801568837,31.79,76907.29,219.6,0.03426,7e-05,2.69651]
[1779801569110,31.78,76897.27,219.6,0.03359,7e-05,2.65257]
[1779801573138,31.78,76888.46,219.6,0.03293,7e-05,2.60869]
[1779801578748,31.78,76883.02,219.6,0.03257,6e-05,2.58502]
[1779801584215,31.78,76880.67,219.6,0.03242,6e-05,2.57459]
[1779801590032,31.78,76879.03,219.6,0.03231,6e-05,2.56733]
[1779801590215,31.78,76879.03,219.6,0.03231,6e-05,2.56733]
[1779801595291,31.78,76877.88,219.6,0.03223,6e-05,2.56212]
[1779801600327,31.78,76879.67,219.6,0.03234,6e-05,2.56948]
[1779801605363,31.77,76879.52,219.6,0.03233,6e-05,2.56865]
[1779801606150,31.77,76879.52,219.6,0.03233,6e-05,2.56865]
[1779801606601,31.77,76879.52,219.6,0.03233,6e-05,2.56865]
[1779801606614,31.77,76879.52,219.6,0.03233,6e-05,2.56865]
[1779801606620,31.77,76879.52,219.6,0.03233,6e-05,2.56865]
[1779801615393,31.77,76887.28,219.6,0.03282,6e-05,2.6014]
[1779801617592,31.77,76895.2,219.6,0.03334,7e-05,2.6353]
[1779801618602,31.77,76897.33,219.6,0.03348,7e-05,2.64427]
[1779801623738,31.77,76899.45,219.6,0.0336,7e-05,2.65267]
[1779801628335,31.77,76899.06,219.6,0.03356,7e-05,2.65013]
[1779801632357,31.76,76899.25,219.6,0.03351,7e-05,2.64512]
[1779801638599,31.76,76910.29,219.6,0.03422,7e-05,2.69179]
[1779801640255,31.76,76909.89,219.6,0.03419,7e-05,2.6898]
[1779801648670,31.75,76904.48,219.6,0.0338,7e-05,2.66429]
[1779801654089,31.75,76903.67,219.6,0.03373,7e-05,2.65994]
[1779801654139,31.75,76903.66,219.6,0.03373,7e-05,2.6597]
[1779801654581,31.75,76903.66,219.6,0.03373,7e-05,2.6597]
[1779801654597,31.75,76903.66,219.6,0.03373,7e-05,2.6597]
[1779801655059,31.75,76903.66,219.6,0.03373,7e-05,2.6597]
[1779801654717,31.75,76919.69,219.6,0.03481,7e-05,2.73006]
[1779801655724,31.75,76927.33,219.6,0.03533,7e-05,2.7642]
[1779801656263,31.75,76927.33,219.6,0.03533,7e-05,2.7642]
[1779801658435,31.75,76927.5,219.6,0.03535,7e-05,2.76504]
[1779801658731,31.75,76927.5,219.6,0.03535,7e-05,2.76504]
[1779801660933,31.75,76919.92,219.6,0.03482,7e-05,2.73073]
[1779801661354,31.75,76919.92,219.6,0.03482,7e-05,2.73073]
[1779801661677,31.75,76919.92,219.6,0.03482,7e-05,2.73073]
[1779801661768,31.75,76911.46,219.6,0.03424,7e-05,2.69309]
[1779801663100,31.75,76911.46,219.6,0.03424,7e-05,2.69309]
[1779801663127,31.74,76909.98,219.6,0.03414,7e-05,2.68635]
[1779801668829,31.74,76905.73,219.6,0.03385,7e-05,2.66781]
[1779801670386,31.74,76906.59,219.6,0.03391,7e-05,2.67158]
[1779801673949,31.74,76901.66,219.6,0.03358,7e-05,2.65016]
[1779801676321,31.75,76900.89,219.6,0.03353,7e-05,2.64696]
[1779801681325,31.75,76901.09,219.6,0.03355,7e-05,2.64806]
[1779801685825,31.75,76900.15,219.6,0.03349,7e-05,2.64417]
[1779801686714,31.75,76899.62,219.6,0.03346,7e-05,2.64192]
[1779801687317,31.75,76895.48,219.6,0.03318,7e-05,2.62408]
[1779801692998,31.75,76894.89,219.6,0.03309,7e-05,2.61694]
[1779801693587,31.75,76894.89,219.6,0.03309,7e-05,2.61694]
[1779801697388,31.75,76894.48,219.6,0.03307,7e-05,2.61557]
[1779801697470,31.75,76894.48,219.6,0.03307,7e-05,2.61557]
[1779801698038,31.75,76866.52,219.6,0.03128,6e-05,2.4973]
[1779801698551,31.75,76866.52,219.6,0.03128,6e-05,2.4973]
[1779801699455,31.75,76861.11,219.6,0.03095,6e-05,2.47518]
[1779801699511,31.75,76861.11,219.6,0.03095,6e-05,2.47518]
[1779801705085,31.76,76861.6,219.6,0.03102,6e-05,2.47947]
[1779801705517,31.76,76861.6,219.6,0.03102,6e-05,2.47947]
[1779801707688,31.76,76869.19,219.6,0.0315,6e-05,2.51178]
[1779801708969,31.76,76874.25,219.6,0.03183,6e-05,2.5333]
[1779801709113,31.77,76861.78,219.6,0.03105,6e-05,2.4815]
[1779801711459,31.77,76862.28,219.6,0.03109,6e-05,2.48429]
[1779801712752,31.77,76860.96,219.6,0.03101,6e-05,2.47917]
[1779801713146,31.77,76845.32,219.6,0.03006,6e-05,2.41537]
[1779801713275,31.77,76845.32,219.6,0.03006,6e-05,2.41537]
[1779801713606,31.77,76845.32,219.6,0.03006,6e-05,2.41537]
[1779801714150,31.77,76822.95,219.6,0.02874,6e-05,2.32616]
[1779801714297,31.77,76822.95,219.6,0.02874,6e-05,2.32616]
[1779801714909,31.77,76822.95,219.6,0.02874,6e-05,2.32616]
[1779801716973,31.78,76821.07,219.6,0.02865,6e-05,2.32007]
[1779801717376,31.78,76821.07,219.6,0.02866,6e-05,2.32075]
[1779801717495,31.78,76821.07,219.6,0.02866,6e-05,2.32075]
[1779801717922,31.78,76821.07,219.6,0.02866,6e-05,2.32075]
[1779801718071,31.78,76821.07,219.6,0.02866,6e-05,2.32075]
[1779801718133,31.78,76821.07,219.6,0.02866,6e-05,2.32075]
[1779801718513,31.78,76816.27,219.6,0.02838,6e-05,2.30223]
[1779801718539,31.78,76757.85,219.6,0.02517,5e-05,2.08108]
[1779801720247,31.78,76757.85,219.6,0.02517,5e-05,2.08108]
[1779801719980,31.79,76726.09,219.6,0.02358,5e-05,1.96922]
[1779801720622,31.79,76726.09,219.6,0.02358,5e-05,1.96922]
[1779801720828,31.79,76735.7,219.6,0.02406,5e-05,2.00307]
[1779801721498,31.79,76735.7,219.6,0.02406,5e-05,2.00307]
[1779801722131,31.79,76763.29,219.6,0.02551,5e-05,2.10422]
[1779801723089,31.8,76780.88,219.6,0.02646,5e-05,2.17018]
[1779801723234,31.8,76780.88,219.6,0.02646,5e-05,2.17018]
[1779801723717,31.8,76780.88,219.6,0.02646,5e-05,2.17018]
[1779801724321,31.8,76781.29,219.6,0.02649,5e-05,2.17232]
[1779801724578,31.8,76767.96,219.6,0.02577,5e-05,2.1226]
[1779801726102,31.8,76767.96,219.6,0.02577,5e-05,2.1226]
[1779801726941,31.8,76763.22,219.6,0.02554,5e-05,2.10648]
[1779801727459,31.81,76765.72,219.6,0.02568,5e-05,2.11637]
[1779801727494,31.81,76765.72,219.6,0.02568,5e-05,2.11637]
[1779801728193,31.81,76767.28,219.6,0.02576,5e-05,2.12213]
[1779801728608,31.81,76767.28,219.6,0.02576,5e-05,2.12213]
[1779801728676,31.81,76767.28,219.6,0.02576,5e-05,2.12213]
[1779801728741,31.81,76776.33,219.6,0.02627,5e-05,2.15707]
[1779801729269,31.81,76776.33,219.6,0.02627,5e-05,2.15707]
[1779801732452,31.82,76781.09,219.6,0.02654,5e-05,2.17612]
[1779801733054,31.82,76781.09,219.6,0.02654,5e-05,2.17612]
[1779801733402,31.82,76781.7,219.6,0.02659,5e-05,2.17959]
[1779801733856,31.82,76781.7,219.6,0.02659,5e-05,2.17959]
[1779801734141,31.82,76781.7,219.6,0.02659,5e-05,2.17959]
[1779801734149,31.82,76781.7,219.6,0.02659,5e-05,2.17959]
[1779801734225,31.82,76777.41,219.6,0.02637,5e-05,2.16408]
[1779801734766,31.83,76761.18,219.6,0.02551,5e-05,2.10458]
[1779801735439,31.83,76761.18,219.6,0.02551,5e-05,2.10458]
[1779801735670,31.83,76761.18,219.6,0.02551,5e-05,2.10458]
[1779801740541,31.84,76761.58,219.6,0.02557,5e-05,2.10889]
[1779801740824,31.84,76761.58,219.6,0.02557,5e-05,2.10889]
[1779801740845,31.84,76748.87,219.6,0.02493,5e-05,2.064]
[1779801741380,31.84,76740.56,219.6,0.0245,5e-05,2.03409]
[1779801742654,31.84,76740.56,219.6,0.0245,5e-05,2.03409]
[1779801744784,31.85,76739.47,219.6,0.02447,5e-05,2.03183]
[1779801744794,31.86,76722.01,219.6,0.02362,5e-05,1.97182]
[1779801746510,31.86,76720.37,219.6,0.02354,5e-05,1.96609]
[1779801747953,31.86,76718.71,219.6,0.02347,5e-05,1.96122]
[1779801748609,31.87,76716.12,219.6,0.02337,5e-05,1.95409]
[1779801748656,31.87,76732.05,219.6,0.02417,5e-05,2.01083]
[1779801750967,31.88,76741.26,219.6,0.02467,5e-05,2.04532]
[1779801751893,31.88,76741.26,219.6,0.02467,5e-05,2.04532]
[1779801754962,31.88,76748.38,219.6,0.025,5e-05,2.06807]
[1779801755199,31.88,76748.38,219.6,0.025,5e-05,2.06807]
[1779801755500,31.89,76737.82,219.6,0.02448,5e-05,2.03162]
[1779801758006,31.89,76731.41,219.6,0.02417,5e-05,2.00956]
[1779801758064,31.89,76731.41,219.6,0.02417,5e-05,2.00956]
[1779801758084,31.9,76723.35,219.6,0.02379,5e-05,1.98281]
[1779801759994,31.9,76719.79,219.6,0.02363,5e-05,1.97124]
[1779801760214,31.9,76719.79,219.6,0.02363,5e-05,1.97124]
[1779801761160,31.91,76718.9,219.6,0.0236,5e-05,1.96904]
[1779801761551,31.91,76726.78,219.6,0.024,5e-05,1.9976]
[1779801763007,31.91,76726.78,219.6,0.024,5e-05,1.9976]
[1779801763082,31.92,76736.15,219.6,0.0245,5e-05,2.03264]
[1779801764138,31.92,76736.15,219.6,0.0245,5e-05,2.03264]
[1779801765791,31.92,76741.18,219.6,0.02477,5e-05,2.05148]
[1779801766015,31.92,76741.18,219.6,0.02477,5e-05,2.05148]
[1779801768055,31.93,76749.04,219.6,0.0252,5e-05,2.08147]
[1779801768761,31.93,76750.73,219.6,0.02531,5e-05,2.08913]
[1779801769019,31.93,76750.73,219.6,0.02531,5e-05,2.08913]
[1779801773238,31.94,76756.94,219.6,0.02566,5e-05,2.11398]
[1779801773245,31.94,76756.94,219.6,0.02566,5e-05,2.11398]
[1779801773633,31.95,76768.09,219.6,0.02628,5e-05,2.15661]
[1779801774493,31.95,76768.09,219.6,0.02628,5e-05,2.15661]
[1779801777735,31.96,76771.85,219.6,0.02651,5e-05,2.17256]
[1779801778850,31.96,76773.09,219.6,0.0266,5e-05,2.17841]
[1779801779529,31.96,76773.17,219.6,0.02661,5e-05,2.17929]
[1779801779596,31.96,76773.17,219.6,0.02661,5e-05,2.17929]
[1779801779966,31.96,76773.17,219.6,0.02661,5e-05,2.17929]
[1779801781445,31.97,76781.62,219.6,0.02709,6e-05,2.21229]
[1779801787742,31.98,76781.26,219.6,0.02712,6e-05,2.21448]
[1779801792777,31.99,76781.49,219.6,0.02717,6e-05,2.21799]
[1779801794852,31.99,76781.14,219.6,0.02716,6e-05,2.21719]
[1779801795798,31.99,76781.2,219.6,0.02717,6e-05,2.21794]
[1779801796754,32.0,76782.77,219.6,0.02727,6e-05,2.22443]
[1779801801840,32.01,76779.55,219.6,0.02713,6e-05,2.21531]
[1779801806875,32.02,76780.9,219.6,0.02725,6e-05,2.22303]
[1779801811910,32.03,76781.18,219.6,0.02724,6e-05,2.2219]
[1779801816946,32.04,76787.44,219.6,0.02763,6e-05,2.2482]
[1779801821980,32.05,76787.66,219.6,0.02768,6e-05,2.25137]
[1779801827016,32.06,76784.61,219.6,0.02754,6e-05,2.24208]
[1779801832051,32.06,76786.4,219.6,0.02767,6e-05,2.25133]
[1779801837086,32.07,76784.77,219.6,0.02762,6e-05,2.24747]
[1779801840109,32.08,76765.46,219.6,0.02658,5e-05,2.17592]
[1779801840437,32.08,76765.46,219.6,0.02658,5e-05,2.17592]
[1779801840461,32.08,76765.46,219.6,0.02658,5e-05,2.17592]
[1779801840481,32.08,76765.46,219.6,0.02658,5e-05,2.17592]
[1779801841173,32.08,76765.46,219.6,0.02658,5e-05,2.17592]
[1779801841224,32.08,76751.62,219.6,0.02584,5e-05,2.12525]
[1779801842602,32.08,76754.8,219.6,0.02602,5e-05,2.13763]
[1779801845810,32.09,76754.15,219.6,0.02602,5e-05,2.1372]
[1779801847747,32.1,76753.48,219.6,0.026,5e-05,2.13604]
[1779801847961,32.1,76753.48,219.6,0.026,5e-05,2.13604]
[1779801848164,32.1,76761.05,219.6,0.02641,5e-05,2.16472]
[1779801848736,32.1,76761.05,219.6,0.02641,5e-05,2.16472]
[1779801851928,32.11,76765.89,219.6,0.0267,5e-05,2.18456]
[1779801855213,32.12,76790.61,219.6,0.02811,6e-05,2.28072]
[1779801856011,32.12,76790.61,219.6,0.02811,6e-05,2.28072]
[1779801861255,32.13,76794.39,219.6,0.02836,6e-05,2.29781]
[1779801866293,32.13,76796.23,219.6,0.02849,6e-05,2.30686]
[1779801870441,32.14,76794.71,219.6,0.02843,6e-05,2.30247]
[1779801870442,32.14,76794.71,219.6,0.02843,6e-05,2.30247]
[1779801871326,32.14,76794.71,219.6,0.02843,6e-05,2.30247]
[1779801876359,32.15,76801.49,219.6,0.02879,6e-05,2.32621]
[1779801878430,32.15,76801.49,219.6,0.02879,6e-05,2.32621]
[1779801879300,32.15,76801.49,219.6,0.02879,6e-05,2.32621]
[1779801880388,32.15,76810.2,219.6,0.02932,6e-05,2.36183]
[1779801885423,32.16,76810.15,219.6,0.02934,6e-05,2.36304]
[1779801890458,32.16,76810.81,219.6,0.0294,6e-05,2.36699]
[1779801891465,32.16,76800.83,219.6,0.02882,6e-05,2.32794]
[1779801896501,32.17,76799.39,219.6,0.02876,6e-05,2.32399]
[1779801900148,32.17,76798.87,219.6,0.02874,6e-05,2.32264]
[1779801900285,32.17,76798.87,219.6,0.02874,6e-05,2.32264]
[1779801900459,32.17,76799.17,219.6,0.02877,6e-05,2.32449]
[1779801901044,32.17,76799.17,219.6,0.02877,6e-05,2.32449]
[1779801901094,32.17,76799.17,219.6,0.02877,6e-05,2.32449]
[1779801901196,32.17,76799.17,219.6,0.02877,6e-05,2.32449]
[1779801901537,32.18,76769.29,219.6,0.02709,5e-05,2.21015]
[1779801902728,32.18,76769.29,219.6,0.02709,5e-05,2.21015]
[1779801905308,32.18,76757.14,219.6,0.02645,5e-05,2.16636]
[1779801906171,32.18,76755.89,219.6,0.0264,5e-05,2.16232]
[1779801906619,32.19,76755.71,219.6,0.02639,5e-05,2.16225]
[1779801906625,32.19,76755.71,219.6,0.02639,5e-05,2.16225]
[1779801906714,32.19,76755.71,219.6,0.02639,5e-05,2.16225]
[1779801906768,32.19,76755.71,219.6,0.02639,5e-05,2.16225]
[1779801906773,32.19,76755.71,219.6,0.02639,5e-05,2.16225]
[1779801907225,32.19,76755.71,219.6,0.02639,5e-05,2.16225]
[1779801908587,32.19,76740.98,219.6,0.02563,5e-05,2.10938]
[1779801913624,32.21,76739.95,219.6,0.02563,5e-05,2.10915]
[1779801915229,32.21,76739.95,219.6,0.02563,5e-05,2.10915]
[1779801919342,32.22,76731.47,219.6,0.02523,5e-05,2.08119]
[1779801920075,32.22,76731.33,219.6,0.02524,5e-05,2.08214]
[1779801921040,32.23,76730.07,219.6,0.02519,5e-05,2.07833]
[1779801921434,32.23,76730.07,219.6,0.02519,5e-05,2.07833]
[1779801924114,32.23,76736.17,219.6,0.02552,5e-05,2.10182]
[1779801929741,32.25,76744.82,219.6,0.02605,5e-05,2.13815]
[1779801934544,32.26,76741.68,219.6,0.02588,5e-05,2.12533]
[1779801938802,32.27,76736.76,219.6,0.02565,5e-05,2.10945]
[1779801943839,32.29,76743.6,219.6,0.02608,5e-05,2.13915]
[1779801947467,32.3,76743.92,219.6,0.02611,5e-05,2.14161]
[1779801952902,32.31,76752.06,219.6,0.02661,5e-05,2.17593]
[1779801953647,32.31,76752.06,219.6,0.02661,5e-05,2.17593]
[1779801956117,32.31,76751.92,219.6,0.02661,5e-05,2.17599]
[1779801961965,32.33,76753.97,219.6,0.02679,5e-05,2.18808]
[1779801965735,32.34,76752.15,219.6,0.02671,5e-05,2.18297]
[1779801973042,32.36,76752.07,219.6,0.02677,5e-05,2.18706]
[1779801978077,32.37,76755.59,219.6,0.027,5e-05,2.2028]
[1779801983112,32.38,76755.16,219.6,0.02702,5e-05,2.20371]
[1779801988148,32.39,76753.04,219.6,0.02694,5e-05,2.19828]
[1779801991169,32.39,76744.82,219.6,0.02646,5e-05,2.16467]
[1779801995540,32.4,76744.05,219.6,0.02645,5e-05,2.16409]
[1779802001239,32.41,76735.1,219.6,0.02603,5e-05,2.1347]
[1779802006274,32.43,76736.17,219.6,0.02613,5e-05,2.14162]
[1779802011310,32.44,76737.13,219.6,0.02622,5e-05,2.14806]
[1779802017352,32.45,76739.17,219.6,0.02638,5e-05,2.15888]
[1779802017633,32.45,76739.17,219.6,0.02638,5e-05,2.15888]
[1779802017636,32.45,76739.17,219.6,0.02638,5e-05,2.15888]
[1779802023395,32.46,76743.82,219.6,0.02667,5e-05,2.17908]
[1779802023675,32.46,76743.82,219.6,0.02667,5e-05,2.17908]
[1779802029436,32.48,76742.88,219.6,0.02667,5e-05,2.17872]
[1779802030657,32.48,76743.08,219.6,0.02669,5e-05,2.17997]
[1779802030667,32.48,76743.08,219.6,0.02669,5e-05,2.17997]
[1779802036486,32.49,76741.91,219.6,0.02667,5e-05,2.17874]
[1779802036787,32.49,76741.91,219.6,0.02667,5e-05,2.17874]
[1779802042528,32.5,76738.64,219.6,0.02654,5e-05,2.16995]
[1779802047563,32.51,76739.61,219.6,0.02664,5e-05,2.17631]
[1779802052599,32.53,76738.69,219.6,0.02657,5e-05,2.17097]
[1779802057954,32.53,76736.0,219.6,0.02646,5e-05,2.16334]
[1779802058071,32.53,76736.0,219.6,0.02646,5e-05,2.16334]
[1779802058237,32.53,76736.0,219.6,0.02646,5e-05,2.16334]
[1779802063676,32.55,76738.3,219.6,0.02664,5e-05,2.17579]
[1779802067200,32.55,76738.73,219.6,0.02668,5e-05,2.17849]
[1779802073151,32.57,76738.51,219.6,0.02672,5e-05,2.18099]
[1779802079788,32.59,76737.78,219.6,0.02674,5e-05,2.18268]
[1779802084823,32.6,76733.86,219.6,0.02657,5e-05,2.17093]
[1779802089860,32.61,76730.15,219.6,0.02642,5e-05,2.16005]
[1779802094897,32.62,76728.48,219.6,0.02637,5e-05,2.15668]
[1779802098064,32.62,76730.12,219.6,0.02647,5e-05,2.16379]
[1779802103749,32.63,76736.45,219.6,0.02686,5e-05,2.19023]
[1779802108995,32.65,76735.76,219.6,0.02686,5e-05,2.19072]
[1779802114031,32.66,76732.48,219.6,0.02667,5e-05,2.17655]
[1779802115198,32.66,76732.48,219.6,0.02667,5e-05,2.17655]
[1779802117416,32.66,76732.61,219.6,0.0267,5e-05,2.17863]
[1779802120789,32.67,76734.88,219.6,0.02685,5e-05,2.18911]
[1779802121013,32.67,76734.88,219.6,0.02685,5e-05,2.18911]
[1779802122432,32.67,76735.08,219.6,0.02687,5e-05,2.19036]
[1779802128129,32.69,76734.67,219.6,0.0269,5e-05,2.19243]
[1779802133133,32.69,76734.6,219.6,0.02692,5e-05,2.1937]
[1779802139150,32.71,76735.61,219.6,0.02703,5e-05,2.2009]
[1779802144570,32.72,76734.69,219.6,0.02701,5e-05,2.19984]
[1779802150284,32.73,76732.22,219.6,0.02693,5e-05,2.19397]
[1779802155319,32.74,76733.06,219.6,0.02701,5e-05,2.19939]
[1779802160552,32.75,76733.66,219.6,0.02707,5e-05,2.20344]
[1779802160560,32.75,76733.66,219.6,0.02707,5e-05,2.20344]
[1779802162139,32.75,76734.46,219.6,0.02712,5e-05,2.20731]
[1779802163620,32.75,76732.69,219.6,0.02703,5e-05,2.2012]
[1779802169416,32.77,76731.11,219.6,0.027,5e-05,2.1986]
[1779802174452,32.77,76732.55,219.6,0.02705,5e-05,2.20152]
[1779802178841,32.78,76731.81,219.6,0.02704,5e-05,2.20061]
[1779802184521,32.79,76733.89,219.6,0.02719,5e-05,2.21099]
[1779802188722,32.8,76728.24,219.6,0.02691,5e-05,2.19187]
[1779802189376,32.8,76728.24,219.6,0.02691,5e-05,2.19187]
[1779802189392,32.8,76728.24,219.6,0.02691,5e-05,2.19187]
[1779802194599,32.81,76721.3,219.6,0.02659,5e-05,2.16942]
[1779802199634,32.82,76720.45,219.6,0.02658,5e-05,2.16885]
[1779802202056,32.83,76727.69,219.6,0.02698,5e-05,2.19641]
[1779802202741,32.83,76726.06,219.6,0.0269,5e-05,2.19087]
[1779802202943,32.83,76726.06,219.6,0.0269,5e-05,2.19087]
[1779802203370,32.83,76726.06,219.6,0.0269,5e-05,2.19087]
[1779802203486,32.83,76726.06,219.6,0.0269,5e-05,2.19087]
[1779802204095,32.83,76725.75,219.6,0.02689,5e-05,2.1902]
[1779802206090,32.83,76721.38,219.6,0.02667,5e-05,2.17513]
[1779802206765,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802206782,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802206812,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802206822,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802206963,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802207190,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802207228,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802207231,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802207238,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802207284,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802207514,32.84,76722.29,219.6,0.02672,5e-05,2.17895]
[1779802208394,32.84,76717.18,219.6,0.02646,5e-05,2.16078]
[1779802212127,32.85,76720.39,219.6,0.02666,5e-05,2.17469]
[1779802212297,32.85,76720.39,219.6,0.02666,5e-05,2.17469]
[1779802212474,32.85,76720.39,219.6,0.02666,5e-05,2.17469]
[1779802213390,32.85,76724.03,219.6,0.02686,5e-05,2.18853]
[1779802219072,32.86,76722.0,219.6,0.02679,5e-05,2.18354]
[1779802219777,32.86,76731.94,219.6,0.02734,5e-05,2.22118]
[1779802222703,32.86,76735.33,219.6,0.02753,5e-05,2.23422]
[1779802223805,32.87,76753.38,219.6,0.02855,6e-05,2.3034]
[1779802225349,32.87,76753.38,219.6,0.02855,6e-05,2.3034]
[1779802225448,32.87,76763.98,219.6,0.02916,6e-05,2.34456]
[1779802225894,32.87,76763.98,219.6,0.02916,6e-05,2.34456]
[1779802226904,32.87,76765.15,219.6,0.02923,6e-05,2.34908]
[1779802227057,32.87,76765.15,219.6,0.02923,6e-05,2.34908]
[1779802227914,32.87,76763.12,219.6,0.02912,6e-05,2.34146]
[1779802229099,32.87,76762.06,219.6,0.02906,6e-05,2.3376]
[1779802231941,32.87,76771.94,219.6,0.02964,6e-05,2.37646]
[1779802233338,32.88,76771.49,219.6,0.02956,6e-05,2.37014]
[1779802233820,32.88,76771.49,219.6,0.02956,6e-05,2.37014]
[1779802233846,32.88,76771.47,219.6,0.02956,6e-05,2.37024]
[1779802234154,32.88,76771.47,219.6,0.02956,6e-05,2.37024]
[1779802234775,32.88,76757.39,219.6,0.02875,6e-05,2.31593]
[1779802234888,32.88,76747.47,219.6,0.0282,6e-05,2.27847]
[1779802237126,32.88,76749.48,219.6,0.02832,6e-05,2.28641]
[1779802237663,32.88,76749.48,219.6,0.02832,6e-05,2.28641]
[1779802239165,32.88,76740.86,219.6,0.02785,6e-05,2.25454]
[1779802239357,32.88,76740.86,219.6,0.02785,6e-05,2.25454]
[1779802240632,32.88,76737.19,219.6,0.02766,5e-05,2.24156]
[1779802240838,32.88,76737.19,219.6,0.02766,5e-05,2.24156]
[1779802240711,32.88,76726.95,219.6,0.0271,5e-05,2.20355]
[1779802240939,32.88,76726.95,219.6,0.0271,5e-05,2.20355]
[1779802241235,32.88,76726.95,219.6,0.0271,5e-05,2.20355]
[1779802241570,32.88,76726.95,219.6,0.0271,5e-05,2.20355]
[1779802241912,32.89,76720.61,219.6,0.02677,5e-05,2.1807]
[1779802242169,32.89,76720.61,219.6,0.02677,5e-05,2.1807]
[1779802242610,32.89,76720.61,219.6,0.02677,5e-05,2.1807]
[1779802242735,32.89,76720.61,219.6,0.02677,5e-05,2.1807]
[1779802243264,32.89,76720.61,219.6,0.02677,5e-05,2.1807]
[1779802243953,32.89,76719.19,219.6,0.0267,5e-05,2.17599]
[1779802244195,32.89,76719.19,219.6,0.0267,5e-05,2.17599]
[1779802244837,32.89,76719.89,219.6,0.02673,5e-05,2.17855]
[1779802247586,32.89,76713.59,219.6,0.02642,5e-05,2.15706]
[1779802247749,32.89,76713.59,219.6,0.02642,5e-05,2.15706]
[1779802248169,32.9,76686.03,219.6,0.02501,5e-05,2.05967]
[1779802249505,32.9,76686.03,219.6,0.02501,5e-05,2.05967]
[1779802249684,32.9,76686.03,219.6,0.02501,5e-05,2.05967]
[1779802249693,32.9,76662.21,219.6,0.02384,5e-05,1.97796]
[1779802250086,32.9,76662.21,219.6,0.02384,5e-05,1.97796]
[1779802250759,32.9,76662.21,219.6,0.02384,5e-05,1.97796]
[1779802250856,32.91,76668.47,219.6,0.02417,5e-05,2.00093]
[1779802253113,32.91,76672.47,219.6,0.02439,5e-05,2.01615]
[1779802254362,32.91,76671.75,219.6,0.02435,5e-05,2.01367]
[1779802254997,32.92,76671.62,219.6,0.02436,5e-05,2.01396]
[1779802257945,32.93,76677.05,219.6,0.02466,5e-05,2.03494]
[1779802258325,32.93,76677.05,219.6,0.02466,5e-05,2.03494]
[1779802259202,32.93,76683.31,219.6,0.02498,5e-05,2.0575]
[1779802259986,32.93,76690.5,219.6,0.02536,5e-05,2.08349]
[1779802260993,32.93,76689.17,219.6,0.0253,5e-05,2.07942]
[1779802261872,32.93,76689.17,219.6,0.0253,5e-05,2.07942]
[1779802262220,32.94,76691.9,219.6,0.02545,5e-05,2.08972]
[1779802262293,32.94,76691.9,219.6,0.02545,5e-05,2.08972]
[1779802262608,32.94,76691.9,219.6,0.02545,5e-05,2.08972]
[1779802262624,32.94,76703.39,219.6,0.02606,5e-05,2.13192]
[1779802263198,32.94,76703.39,219.6,0.02606,5e-05,2.13192]
[1779802263263,32.94,76703.39,219.6,0.02606,5e-05,2.13192]
[1779802263901,32.94,76709.44,219.6,0.02637,5e-05,2.15375]
[1779802264547,32.94,76709.44,219.6,0.02637,5e-05,2.15375]
[1779802264648,32.97,76690.08,219.6,0.02547,5e-05,2.09129]
[1779802266277,32.97,76686.15,219.6,0.02527,5e-05,2.0774]
[1779802266319,32.97,76686.15,219.6,0.02527,5e-05,2.0774]
[1779802266435,32.97,76686.15,219.6,0.02527,5e-05,2.0774]
[1779802267166,33.0,76703.79,219.6,0.02628,5e-05,2.14737]
[1779802268848,33.0,76703.79,219.6,0.02628,5e-05,2.14737]
[1779802268852,33.0,76703.79,219.6,0.02628,5e-05,2.14737]
[1779802270440,33.0,76705.84,219.6,0.02641,5e-05,2.1558]
[1779802271857,33.01,76697.01,219.6,0.02596,5e-05,2.12507]
[1779802273211,33.01,76677.02,219.6,0.02496,5e-05,2.05554]
[1779802274157,33.01,76677.02,219.6,0.02496,5e-05,2.05554]
[1779802274492,33.01,76677.02,219.6,0.02496,5e-05,2.05554]
[1779802274642,33.01,76677.02,219.6,0.02496,5e-05,2.05554]
[1779802274718,33.02,76660.49,219.6,0.02416,5e-05,1.99983]
[1779802279802,33.03,76664.46,219.6,0.02439,5e-05,2.01576]
[1779802280548,33.03,76660.59,219.6,0.02422,5e-05,2.00396]
[1779802280611,33.03,76646.91,219.6,0.02356,5e-05,1.9575]
[1779802281274,33.04,76630.7,219.6,0.0228,5e-05,1.90429]
[1779802282276,33.04,76630.7,219.6,0.0228,5e-05,1.90429]
[1779802283926,33.11,76633.21,219.6,0.02317,5e-05,1.93029]
[1779802284759,33.11,76633.21,219.6,0.02317,5e-05,1.93029]
[1779802285312,33.15,76617.6,219.6,0.02259,5e-05,1.88861]
[1779802286352,33.15,76617.6,219.6,0.02259,5e-05,1.88861]
[1779802287037,33.19,76615.39,219.6,0.02261,5e-05,1.89054]
[1779802289294,33.27,76615.56,219.6,0.02288,5e-05,1.9095]
[1779802291709,33.32,76611.51,219.6,0.02284,5e-05,1.906]
[1779802291767,33.36,76623.13,219.6,0.02347,5e-05,1.94969]
[1779802292731,33.36,76623.13,219.6,0.02347,5e-05,1.94969]
[1779802292799,33.36,76651.13,219.6,0.02482,5e-05,2.04449]
[1779802292982,33.36,76651.13,219.6,0.02482,5e-05,2.04449]
[1779802293408,33.36,76651.13,219.6,0.02482,5e-05,2.04449]
[1779802293604,33.36,76651.13,219.6,0.02482,5e-05,2.04449]
[1779802293819,33.36,76651.13,219.6,0.02482,5e-05,2.04449]
[1779802294396,33.36,76634.61,219.6,0.02403,5e-05,1.98946]
[1779802295317,33.36,76634.61,219.6,0.02403,5e-05,1.98946]
[1779802297099,33.37,76641.57,219.6,0.02439,5e-05,2.01447]
[1779802297318,33.37,76641.57,219.6,0.02439,5e-05,2.01447]
[1779802298423,33.38,76661.21,219.6,0.02539,5e-05,2.08371]
[1779802298995,33.38,76661.21,219.6,0.02539,5e-05,2.08371]
[1779802299359,33.38,76661.21,219.6,0.02539,5e-05,2.08371]
[1779802299430,33.41,76676.61,219.6,0.02627,5e-05,2.14501]
[1779802300863,33.41,76676.61,219.6,0.02627,5e-05,2.14501]
[1779802301231,33.41,76677.36,219.6,0.02632,5e-05,2.14828]
[1779802301836,33.41,76677.36,219.6,0.02632,5e-05,2.14828]
[1779802302539,33.41,76683.14,219.6,0.02663,5e-05,2.16949]
[1779802305359,33.42,76680.18,219.6,0.0265,5e-05,2.16031]
[1779802305474,33.42,76680.18,219.6,0.0265,5e-05,2.16031]
[1779802306157,33.42,76684.82,219.6,0.02675,5e-05,2.17744]
[1779802307009,33.42,76680.98,219.6,0.02656,5e-05,2.16459]
[1779802307753,33.42,76680.98,219.6,0.02656,5e-05,2.16459]
[1779802308888,33.42,76680.43,219.6,0.02654,5e-05,2.1631]
[1779802309503,33.43,76668.82,219.6,0.02594,5e-05,2.12227]
[1779802314539,33.44,76666.62,219.6,0.02587,5e-05,2.11721]
[1779802315865,33.44,76666.62,219.6,0.02587,5e-05,2.11721]
[1779802315883,33.44,76666.62,219.6,0.02587,5e-05,2.11721]
[1779802317810,33.44,76672.31,219.6,0.02618,5e-05,2.13845]
[1779802319779,33.45,76666.76,219.6,0.02591,5e-05,2.11985]
[1779802320851,33.45,76667.4,219.6,0.02596,5e-05,2.12316]
[1779802320867,33.45,76676.45,219.6,0.02643,5e-05,2.15584]
[1779802321009,33.45,76676.45,219.6,0.02643,5e-05,2.15584]
[1779802321590,33.45,76696.15,219.6,0.02747,5e-05,2.22705]
[1779802321920,33.45,76696.15,219.6,0.02747,5e-05,2.22705]
[1779802322493,33.45,76696.15,219.6,0.02747,5e-05,2.22705]
[1779802323351,33.45,76700.7,219.6,0.02773,5e-05,2.24422]
[1779802323587,33.45,76700.7,219.6,0.02773,5e-05,2.24422]
[1779802325790,33.46,76708.43,219.6,0.02816,5e-05,2.27378]
[1779802326167,33.46,76709.12,219.6,0.0282,5e-05,2.27663]
[1779802326210,33.46,76709.12,219.6,0.0282,5e-05,2.27663]
[1779802327070,33.46,76710.37,219.6,0.02828,5e-05,2.28156]
[1779802327120,33.46,76710.37,219.6,0.02828,5e-05,2.28156]
[1779802327159,33.46,76710.37,219.6,0.02828,5e-05,2.28156]
[1779802327164,33.46,76710.37,219.6,0.02828,5e-05,2.28156]
[1779802327608,33.46,76710.37,219.6,0.02828,5e-05,2.28156]
[1779802327727,33.46,76723.84,219.6,0.02903,6e-05,2.33236]
[1779802328182,33.46,76723.84,219.6,0.02903,6e-05,2.33236]
[1779802328235,33.46,76723.84,219.6,0.02903,6e-05,2.33236]
[1779802328628,33.46,76723.84,219.6,0.02903,6e-05,2.33236]
[1779802330476,33.46,76724.26,219.6,0.02906,6e-05,2.33435]
[1779802330615,33.46,76724.26,219.6,0.02906,6e-05,2.33435]
[1779802331251,33.46,76724.83,219.6,0.02909,6e-05,2.33669]
[1779802333341,33.47,76730.21,219.6,0.0294,6e-05,2.35748]
[1779802333650,33.47,76730.21,219.6,0.0294,6e-05,2.35748]
[1779802333693,33.47,76745.41,219.6,0.03028,6e-05,2.41605]
[1779802334705,33.47,76755.38,219.6,0.03086,6e-05,2.45498]
[1779802336052,33.47,76749.67,219.6,0.03053,6e-05,2.43266]
[1779802336063,33.47,76749.67,219.6,0.03053,6e-05,2.43266]
[1779802336640,33.47,76749.67,219.6,0.03053,6e-05,2.43266]
[1779802336980,33.47,76747.67,219.6,0.03041,6e-05,2.42491]
[1779802337729,33.47,76756.87,219.6,0.03095,6e-05,2.4609]
[1779802338156,33.47,76756.87,219.6,0.03095,6e-05,2.4609]
[1779802338736,33.47,76746.41,219.6,0.03034,6e-05,2.42005]
[1779802339233,33.47,76746.41,219.6,0.03034,6e-05,2.42005]
[1779802339660,33.47,76746.41,219.6,0.03034,6e-05,2.42005]
[1779802340979,33.47,76746.31,219.6,0.03033,6e-05,2.41976]
[1779802341664,33.47,76746.31,219.6,0.03033,6e-05,2.41976]
[1779802342727,33.47,76741.94,219.6,0.03008,6e-05,2.4029]
[1779802343675,33.47,76743.82,219.6,0.03019,6e-05,2.41025]
[1779802345056,33.47,76740.38,219.6,0.03,6e-05,2.39713]
[1779802345226,33.47,76740.38,219.6,0.03,6e-05,2.39713]
[1779802345642,33.47,76740.38,219.6,0.03,6e-05,2.39713]
[1779802345686,33.47,76740.38,219.6,0.03,6e-05,2.39713]
[1779802345786,33.47,76748.55,219.6,0.03047,6e-05,2.42886]
[1779802350821,33.47,76745.11,219.6,0.03027,6e-05,2.41576]
[1779802351581,33.47,76745.11,219.6,0.03027,6e-05,2.41576]
[1779802354849,33.47,76754.76,219.6,0.03078,6e-05,2.44857]
[1779802359884,33.47,76757.36,219.6,0.03094,6e-05,2.45878]
[1779802363642,33.47,76751.32,219.6,0.03058,6e-05,2.43517]
[1779802365926,33.47,76742.12,219.6,0.03005,6e-05,2.39964]
[1779802367444,33.47,76746.39,219.6,0.0303,6e-05,2.41625]
[1779802372975,33.47,76749.65,219.6,0.03049,6e-05,2.4292]
[1779802378017,33.47,76747.16,219.6,0.03035,6e-05,2.41983]
[1779802378375,33.47,76747.16,219.6,0.03035,6e-05,2.41983]
[1779802378474,33.47,76723.82,219.6,0.02902,6e-05,2.33045]
[1779802379623,33.47,76723.82,219.6,0.02902,6e-05,2.33045]
[1779802379708,33.48,76704.01,219.6,0.02793,5e-05,2.25699]
[1779802385790,33.48,76701.14,219.6,0.02779,5e-05,2.24762]
[1779802388078,33.48,76694.19,219.6,0.02743,5e-05,2.22322]
[1779802394132,33.5,76692.36,219.6,0.02737,5e-05,2.21912]
[1779802399167,33.5,76694.62,219.6,0.02752,5e-05,2.22922]
[1779802402451,33.51,76692.49,219.6,0.02742,5e-05,2.22214]
[1779802403735,33.51,76685.0,219.6,0.02703,5e-05,2.19571]
[1779802405616,33.51,76682.98,219.6,0.02693,5e-05,2.18883]
[1779802406245,33.51,76679.0,219.6,0.02673,5e-05,2.17492]
[1779802406257,33.51,76669.56,219.6,0.02624,5e-05,2.14165]
[1779802411257,33.52,76663.38,219.6,0.02591,5e-05,2.11763]
[1779802413949,33.53,76662.96,219.6,0.02589,5e-05,2.11667]
[1779802417736,33.53,76669.16,219.6,0.02624,5e-05,2.14059]
[1779802418259,33.54,76669.14,219.6,0.02625,5e-05,2.14149]
[1779802418308,33.54,76685.98,219.6,0.02714,5e-05,2.20185]
[1779802419079,33.54,76685.98,219.6,0.02714,5e-05,2.20185]
[1779802421232,33.54,76687.91,219.6,0.02725,5e-05,2.20962]
[1779802422317,33.54,76681.46,219.6,0.02691,5e-05,2.18667]
[1779802422828,33.54,76681.46,219.6,0.02691,5e-05,2.18667]
[1779802423351,33.55,76678.41,219.6,0.02677,5e-05,2.17654]
[1779802423801,33.55,76678.41,219.6,0.02677,5e-05,2.17654]
[1779802423866,33.55,76678.41,219.6,0.02677,5e-05,2.17654]
[1779802425314,33.55,76665.28,219.6,0.02609,5e-05,2.13025]
[1779802425896,33.55,76665.28,219.6,0.02609,5e-05,2.13025]
[1779802425984,33.55,76665.28,219.6,0.02609,5e-05,2.13025]
[1779802426364,33.55,76676.18,219.6,0.02667,5e-05,2.17002]
[1779802427239,33.55,76676.18,219.6,0.02667,5e-05,2.17002]
[1779802427934,33.55,76676.18,219.6,0.02667,5e-05,2.17002]
[1779802428684,33.56,76675.6,219.6,0.02665,5e-05,2.16882]
[1779802429361,33.56,76673.07,219.6,0.02652,5e-05,2.15978]
[1779802430761,33.56,76671.82,219.6,0.02646,5e-05,2.15577]
[1779802430893,33.56,76671.82,219.6,0.02646,5e-05,2.15577]
[1779802430968,33.56,76671.82,219.6,0.02646,5e-05,2.15577]
[1779802431468,33.56,76688.72,219.6,0.02737,5e-05,2.21749]
[1779802432182,33.56,76688.72,219.6,0.02737,5e-05,2.21749]
[1779802432597,33.56,76688.72,219.6,0.02737,5e-05,2.21749]
[1779802433944,33.56,76694.36,219.6,0.02767,5e-05,2.23843]
[1779802435399,33.57,76697.77,219.6,0.02787,5e-05,2.25158]
[1779802435959,33.57,76697.77,219.6,0.02787,5e-05,2.25158]
[1779802437316,33.57,76701.91,219.6,0.02811,5e-05,2.26771]
[1779802438721,33.57,76703.34,219.6,0.02818,5e-05,2.273]
[1779802438973,33.57,76703.34,219.6,0.02818,5e-05,2.273]
[1779802439464,33.57,76705.65,219.6,0.02832,5e-05,2.28208]
[1779802440121,33.57,76705.73,219.6,0.02832,5e-05,2.28238]
[1779802440461,33.57,76705.73,219.6,0.02832,5e-05,2.28238]
[1779802442262,33.57,76702.71,219.6,0.02816,5e-05,2.2717]
[1779802443012,33.58,76710.89,219.6,0.02862,6e-05,2.3026]
[1779802445554,33.58,76710.39,219.6,0.0286,6e-05,2.30095]
[1779802445712,33.58,76710.39,219.6,0.0286,6e-05,2.30095]
[1779802445752,33.58,76698.75,219.6,0.02796,5e-05,2.25801]
[1779802447690,33.58,76697.07,219.6,0.02788,5e-05,2.25212]
[1779802453589,33.59,76700.66,219.6,0.0281,5e-05,2.26746]
[1779802456916,33.59,76701.28,219.6,0.02814,5e-05,2.27032]
[1779802459085,33.59,76706.52,219.6,0.02845,6e-05,2.29085]
[1779802459091,33.59,76706.52,219.6,0.02845,6e-05,2.29085]
[1779802459443,33.59,76706.52,219.6,0.02845,6e-05,2.29085]
[1779802459681,33.59,76706.52,219.6,0.02845,6e-05,2.29085]
[1779802459682,33.59,76706.52,219.6,0.02845,6e-05,2.29085]
[1779802459803,33.59,76727.27,219.6,0.02961,6e-05,2.36922]
[1779802465982,33.6,76727.78,219.6,0.02965,6e-05,2.37161]
[1779802466154,33.6,76729.98,219.6,0.02978,6e-05,2.38023]
[1779802466217,33.6,76729.98,219.6,0.02978,6e-05,2.38023]
[1779802468524,33.6,76736.9,219.6,0.03018,6e-05,2.40688]
[1779802468722,33.6,76725.02,219.6,0.0295,6e-05,2.36145]
[1779802473290,33.6,76730.04,219.6,0.02973,6e-05,2.37604]
[1779802473513,33.6,76730.04,219.6,0.02973,6e-05,2.37604]
[1779802477688,33.6,76721.63,219.6,0.02926,6e-05,2.34463]
[1779802477847,33.6,76721.63,219.6,0.02926,6e-05,2.34463]
[1779802479148,33.6,76720.57,219.6,0.02921,6e-05,2.34089]
[1779802482669,33.6,76720.22,219.6,0.02919,6e-05,2.33999]
[1779802483004,33.6,76720.22,219.6,0.02919,6e-05,2.33999]
[1779802489888,33.61,76720.6,219.6,0.02923,6e-05,2.34261]
[1779802490261,33.61,76720.6,219.6,0.02923,6e-05,2.34261]
[1779802490269,33.61,76720.6,219.6,0.02923,6e-05,2.34261]
[1779802494627,33.61,76714.52,219.6,0.0289,6e-05,2.32038]
[1779802494923,33.61,76724.23,219.6,0.02945,6e-05,2.35721]
[1779802497316,33.61,76723.7,219.6,0.02942,6e-05,2.35544]
[1779802498219,33.61,76717.74,219.6,0.02909,6e-05,2.33303]
[1779802500075,33.61,76716.37,219.6,0.02902,6e-05,2.32804]
[1779802500440,33.61,76717.49,219.6,0.02908,6e-05,2.33243]
[1779802506000,33.62,76709.3,219.6,0.02864,6e-05,2.30291]
[1779802507076,33.62,76709.3,219.6,0.02864,6e-05,2.30291]
[1779802507093,33.62,76709.3,219.6,0.02864,6e-05,2.30291]
[1779802507132,33.62,76688.29,219.6,0.0275,5e-05,2.22567]
[1779802507242,33.62,76688.29,219.6,0.0275,5e-05,2.22567]
[1779802507341,33.62,76688.29,219.6,0.0275,5e-05,2.22567]
[1779802507614,33.62,76688.29,219.6,0.0275,5e-05,2.22567]
[1779802507731,33.62,76688.29,219.6,0.0275,5e-05,2.22567]
[1779802507987,33.62,76688.29,219.6,0.0275,5e-05,2.22567]
[1779802508019,33.62,76676.98,219.6,0.02691,5e-05,2.1851]
[1779802508840,33.62,76676.98,219.6,0.02691,5e-05,2.1851]
[1779802508966,33.62,76676.98,219.6,0.02691,5e-05,2.1851]
[1779802510777,33.63,76671.39,219.6,0.02663,5e-05,2.16591]
[1779802510856,33.63,76671.39,219.6,0.02663,5e-05,2.16591]
[1779802511623,33.63,76667.03,219.6,0.02641,5e-05,2.15082]
[1779802511864,33.63,76667.03,219.6,0.02641,5e-05,2.15082]
[1779802512428,33.63,76669.76,219.6,0.02655,5e-05,2.161]
[1779802512605,33.63,76669.76,219.6,0.02655,5e-05,2.161]
[1779802512836,33.63,76669.76,219.6,0.02655,5e-05,2.161]
[1779802513049,33.63,76680.16,219.6,0.02711,5e-05,2.19874]
[1779802513969,33.63,76680.16,219.6,0.02711,5e-05,2.19874]
[1779802514783,33.63,76685.77,219.6,0.02741,5e-05,2.21943]
[1779802514813,33.63,76685.77,219.6,0.02741,5e-05,2.21943]
[1779802515082,33.63,76699.16,219.6,0.02814,5e-05,2.26882]
[1779802515442,33.63,76699.16,219.6,0.02814,5e-05,2.26882]
[1779802515814,33.63,76699.16,219.6,0.02814,5e-05,2.26882]
[1779802516088,33.63,76707.13,219.6,0.02858,6e-05,2.29865]
[1779802518102,33.64,76717.88,219.6,0.02918,6e-05,2.33936]
[1779802518589,33.64,76717.88,219.6,0.02918,6e-05,2.33936]
[1779802519016,33.64,76717.88,219.6,0.02918,6e-05,2.33936]
[1779802519016,33.64,76717.88,219.6,0.02918,6e-05,2.33936]
[1779802519109,33.64,76727.15,219.6,0.02971,6e-05,2.37468]
[1779802519640,33.64,76727.15,219.6,0.02971,6e-05,2.37468]
[1779802520116,33.64,76715.83,219.6,0.02907,6e-05,2.33189]
[1779802520198,33.64,76715.83,219.6,0.02907,6e-05,2.33189]
[1779802521123,33.64,76682.93,219.6,0.02728,5e-05,2.21057]
[1779802521295,33.64,76682.93,219.6,0.02728,5e-05,2.21057]
[1779802521810,33.64,76682.93,219.6,0.02728,5e-05,2.21057]
[1779802522381,33.64,76678.49,219.6,0.02705,5e-05,2.1949]
[1779802522416,33.64,76678.49,219.6,0.02705,5e-05,2.1949]
[1779802523200,33.64,76682.85,219.6,0.02729,5e-05,2.21105]
[1779802523834,33.64,76682.85,219.6,0.02729,5e-05,2.21105]
[1779802524809,33.64,76680.36,219.6,0.02716,5e-05,2.20241]
[1779802525281,33.64,76680.71,219.6,0.02718,5e-05,2.20405]
[1779802526158,33.65,76672.53,219.6,0.02676,5e-05,2.17501]
[1779802527057,33.65,76672.53,219.6,0.02676,5e-05,2.17501]
[1779802527164,33.65,76682.29,219.6,0.02728,5e-05,2.21057]
[1779802531165,33.65,76685.62,219.6,0.02747,5e-05,2.22336]
[1779802531193,33.65,76699.94,219.6,0.0282,5e-05,2.27175]
[1779802532663,33.65,76699.94,219.6,0.0282,5e-05,2.27175]
[1779802533107,33.65,76699.94,219.6,0.0282,5e-05,2.27175]
[1779802533207,33.66,76716.89,219.6,0.02914,6e-05,2.33547]
[1779802535472,33.66,76720.44,219.6,0.02935,6e-05,2.34903]
[1779802535906,33.66,76720.44,219.6,0.02935,6e-05,2.34903]
[1779802540355,33.66,76718.62,219.6,0.02925,6e-05,2.34292]
[1779802540850,33.66,76718.62,219.6,0.02925,6e-05,2.34292]
[1779802542944,33.66,76717.62,219.6,0.0292,6e-05,2.3394]
[1779802542960,33.66,76717.62,219.6,0.0292,6e-05,2.3394]
[1779802543346,33.66,76716.98,219.6,0.02917,6e-05,2.33728]
[1779802552384,33.67,76725.98,219.6,0.02969,6e-05,2.37243]
[1779802553350,33.67,76742.73,219.6,0.03066,6e-05,2.437]
[1779802557918,33.67,76738.33,219.6,0.03041,6e-05,2.41995]
[1779802557930,33.67,76738.33,219.6,0.03041,6e-05,2.41995]
[1779802563421,33.67,76737.39,219.6,0.03035,6e-05,2.41637]
[1779802568456,33.67,76733.91,219.6,0.03016,6e-05,2.40314]
[1779802571482,33.67,76742.68,219.6,0.03067,6e-05,2.43713]
[1779802572935,33.67,76742.68,219.6,0.03067,6e-05,2.43713]
[1779802572968,33.67,76742.68,219.6,0.03067,6e-05,2.43713]
[1779802576492,33.67,76735.84,219.6,0.03027,6e-05,2.41074]
[1779802581553,33.67,76739.84,219.6,0.0305,6e-05,2.42636]
[1779802583943,33.67,76740.09,219.6,0.03052,6e-05,2.42735]
[1779802589613,33.67,76745.84,219.6,0.03086,6e-05,2.44979]
[1779802590618,33.67,76756.24,219.6,0.03147,6e-05,2.49054]
[1779802595653,33.67,76764.19,219.6,0.03188,6e-05,2.51637]
[1779802598096,33.67,76770.14,219.6,0.03224,6e-05,2.53995]
[1779802603709,33.66,76768.38,219.6,0.03211,6e-05,2.53156]
[1779802608744,33.66,76763.62,219.6,0.03181,6e-05,2.51186]
[1779802613778,33.66,76763.52,219.6,0.0318,6e-05,2.51086]
[1779802614927,33.66,76763.52,219.6,0.0318,6e-05,2.51086]
[1779802615105,33.66,76763.52,219.6,0.0318,6e-05,2.51086]
[1779802617182,33.65,76758.33,219.6,0.03148,6e-05,2.49008]
[1779802617846,33.65,76755.05,219.6,0.03129,6e-05,2.47704]
[1779802617957,33.65,76745.62,219.6,0.03073,6e-05,2.44008]
[1779802618394,33.65,76745.62,219.6,0.03073,6e-05,2.44008]
[1779802618824,33.65,76728.38,219.6,0.02973,6e-05,2.37369]
[1779802622471,33.65,76730.12,219.6,0.02983,6e-05,2.38056]
[1779802627888,33.66,76729.07,219.6,0.02978,6e-05,2.37712]
[1779802629858,33.66,76729.93,219.6,0.02983,6e-05,2.38051]
[1779802633186,33.66,76733.02,219.6,0.03001,6e-05,2.39261]
[1779802633532,33.66,76732.62,219.6,0.02999,6e-05,2.39123]
[1779802638965,33.66,76729.7,219.6,0.02983,6e-05,2.38051]
[1779802642721,33.66,76729.15,219.6,0.0298,6e-05,2.3787]
[1779802642993,33.66,76739.85,219.6,0.03042,6e-05,2.41992]
[1779802643684,33.66,76739.85,219.6,0.03042,6e-05,2.41992]
[1779802643695,33.66,76739.85,219.6,0.03042,6e-05,2.41992]
[1779802644000,33.66,76748.82,219.6,0.03095,6e-05,2.45487]
[1779802646014,33.66,76766.15,219.6,0.03199,6e-05,2.52321]
[1779802649732,33.66,76773.62,219.6,0.03244,6e-05,2.55271]
[1779802654161,33.66,76773.46,219.6,0.03235,6e-05,2.54619]
[1779802657891,33.66,76774.04,219.6,0.03238,6e-05,2.54778]
[1779802658099,33.66,76785.45,219.6,0.03308,6e-05,2.59365]
[1779802663134,33.65,76779.27,219.6,0.03267,6e-05,2.56719]
[1779802665863,33.65,76779.1,219.6,0.03266,6e-05,2.56627]
[1779802668957,33.65,76773.59,219.6,0.03231,6e-05,2.54326]
[1779802669561,33.64,76774.69,219.6,0.03237,6e-05,2.54748]
[1779802673205,33.64,76765.11,219.6,0.03178,6e-05,2.50853]
[1779802676242,33.64,76764.64,219.6,0.03175,6e-05,2.50637]
[1779802682268,33.64,76763.44,219.6,0.03166,6e-05,2.50071]
[1779802684962,33.64,76759.09,219.6,0.0314,6e-05,2.48329]
[1779802690329,33.63,76761.59,219.6,0.03154,6e-05,2.49252]
[1779802690367,33.63,76761.59,219.6,0.03154,6e-05,2.49252]
[1779802690470,33.63,76761.59,219.6,0.03154,6e-05,2.49252]
[1779802691261,33.63,76761.59,219.6,0.03154,6e-05,2.49252]
[1779802691336,33.63,76769.38,219.6,0.032,6e-05,2.52333]
[1779802692343,33.63,76782.01,219.6,0.03278,6e-05,2.57386]
[1779802693820,33.63,76782.01,219.6,0.03278,6e-05,2.57386]
[1779802694613,33.63,76783.54,219.6,0.03287,6e-05,2.57981]
[1779802694711,33.63,76793.1,219.6,0.03346,6e-05,2.61846]
[1779802696355,33.63,76790.74,219.6,0.03331,6e-05,2.6085]
[1779802697006,33.63,76790.74,219.6,0.03331,6e-05,2.6085]
[1779802697352,33.63,76790.74,219.6,0.03331,6e-05,2.6085]
[1779802698109,33.63,76789.82,219.6,0.03325,6e-05,2.60445]
[1779802698176,33.63,76808.46,219.6,0.03443,6e-05,2.6809]
[1779802699577,33.63,76811.96,219.6,0.03465,6e-05,2.69506]
[1779802700223,33.63,76811.96,219.6,0.03465,6e-05,2.69506]
[1779802700520,33.62,76811.99,219.6,0.03464,6e-05,2.69475]
[1779802701206,33.62,76811.99,219.6,0.03464,6e-05,2.69475]
[1779802701344,33.62,76811.99,219.6,0.03464,6e-05,2.69475]
[1779802703538,33.62,76805.57,219.6,0.03421,6e-05,2.66676]
[1779802703888,33.62,76805.57,219.6,0.03421,6e-05,2.66676]
[1779802704843,33.62,76807.32,219.6,0.03431,6e-05,2.67362]
[1779802705192,33.62,76807.32,219.6,0.03431,6e-05,2.67362]
[1779802707502,33.61,76807.54,219.6,0.03431,6e-05,2.6733]
[1779802707546,33.61,76799.05,219.6,0.03376,6e-05,2.6378]
[1779802711461,33.61,76796.02,219.6,0.03355,6e-05,2.62439]
[1779802714369,33.61,76797.54,219.6,0.03358,6e-05,2.62475]
[1779802718648,33.6,76797.12,219.6,0.03352,6e-05,2.62146]
[1779802719975,33.6,76797.09,219.6,0.03352,6e-05,2.62101]
[1779802720272,33.6,76797.09,219.6,0.03352,6e-05,2.62101]
[1779802720357,33.6,76797.09,219.6,0.03352,6e-05,2.62101]
[1779802720373,33.6,76807.79,219.6,0.03419,6e-05,2.66442]
[1779802720395,33.6,76807.79,219.6,0.03419,6e-05,2.66442]
[1779802723529,33.59,76811.21,219.6,0.03439,6e-05,2.6778]
[1779802723892,33.59,76811.21,219.6,0.03439,6e-05,2.6778]
[1779802725056,33.59,76810.79,219.6,0.03436,6e-05,2.67564]
[1779802725987,33.59,76811.45,219.6,0.0344,6e-05,2.67798]
[1779802731401,33.58,76809.87,219.6,0.03426,6e-05,2.66901]
[1779802731659,33.58,76809.87,219.6,0.03426,6e-05,2.66901]
[1779802731661,33.58,76817.45,219.6,0.03474,7e-05,2.70023]
[1779802732762,33.58,76817.45,219.6,0.03474,7e-05,2.70023]
[1779802733004,33.58,76817.45,219.6,0.03474,7e-05,2.70023]
[1779802733744,33.58,76823.24,219.6,0.03511,7e-05,2.7241]
[1779802735323,33.58,76819.35,219.6,0.03485,7e-05,2.70727]
[1779802738432,33.57,76824.1,219.6,0.03513,7e-05,2.72536]
[1779802739430,33.57,76823.24,219.6,0.03507,7e-05,2.72126]
[1779802739434,33.57,76823.24,219.6,0.03507,7e-05,2.72126]
[1779802739677,33.56,76813.74,219.6,0.03444,6e-05,2.68099]
[1779802744735,33.56,76817.65,219.6,0.03467,6e-05,2.69532]
[1779802746749,33.55,76808.77,219.6,0.03408,6e-05,2.65753]
[1779802751784,33.55,76801.89,219.6,0.03361,6e-05,2.62744]
[1779802753798,33.55,76794.3,219.6,0.03313,6e-05,2.59577]
[1779802756000,33.54,76794.16,219.6,0.03311,6e-05,2.59493]
[1779802757826,33.54,76781.97,219.6,0.03235,6e-05,2.54486]
[1779802762865,33.54,76780.74,219.6,0.03226,6e-05,2.53902]
[1779802767900,33.54,76782.98,219.6,0.03238,6e-05,2.54713]
[1779802772179,33.53,76781.79,219.6,0.0323,6e-05,2.54177]
[1779802772460,33.53,76787.67,219.6,0.0326,6e-05,2.56014]
[1779802773018,33.53,76787.67,219.6,0.0326,6e-05,2.56014]
[1779802773468,33.53,76793.82,219.6,0.03298,6e-05,2.58484]
[1779802775956,33.53,76780.07,219.6,0.03212,6e-05,2.52866]
[1779802779984,33.53,76771.74,219.6,0.0316,6e-05,2.49474]
[1779802785019,33.52,76772.68,219.6,0.03165,6e-05,2.49787]
[1779802786290,33.52,76772.68,219.6,0.03165,6e-05,2.49787]
[1779802792345,33.52,76770.61,219.6,0.03151,6e-05,2.48891]
[1779802792357,33.52,76770.61,219.6,0.03151,6e-05,2.48891]
[1779802798110,33.52,76768.9,219.6,0.0314,6e-05,2.48143]
[1779802799014,33.52,76768.9,219.6,0.0314,6e-05,2.48143]
[1779802804152,33.52,76771.59,219.6,0.03155,6e-05,2.49145]
[1779802807345,33.51,76772.2,219.6,0.03158,6e-05,2.49364]
[1779802807607,33.51,76772.13,219.6,0.03158,6e-05,2.49314]
[1779802807622,33.51,76772.13,219.6,0.03158,6e-05,2.49314]
[1779802807779,33.51,76772.13,219.6,0.03158,6e-05,2.49314]
[1779802809899,33.51,76772.58,219.6,0.0316,6e-05,2.49481]
[1779802815234,33.51,76767.28,219.6,0.03127,6e-05,2.47329]
[1779802815568,33.51,76767.28,219.6,0.03127,6e-05,2.47329]
[1779802821276,33.51,76771.81,219.6,0.03154,6e-05,2.49066]
[1779802822113,33.51,76771.81,219.6,0.03154,6e-05,2.49066]
[1779802822266,33.51,76771.81,219.6,0.03154,6e-05,2.49066]
[1779802828386,33.51,76770.62,219.6,0.03146,6e-05,2.48539]
[1779802829645,33.51,76770.19,219.6,0.03143,6e-05,2.48351]
[1779802829745,33.51,76770.19,219.6,0.03143,6e-05,2.48351]
[1779802829797,33.51,76770.19,219.6,0.03143,6e-05,2.48351]
[1779802830340,33.51,76758.84,219.6,0.03075,6e-05,2.4388]
[1779802830754,33.51,76758.84,219.6,0.03075,6e-05,2.4388]
[1779802830777,33.51,76758.84,219.6,0.03075,6e-05,2.4388]
[1779802832632,33.51,76757.95,219.6,0.03064,6e-05,2.43022]
[1779802838398,33.51,76764.81,219.6,0.03104,6e-05,2.4569]
[1779802839681,33.51,76764.84,219.6,0.03104,6e-05,2.45698]
[1779802842265,33.5,76764.86,219.6,0.03104,6e-05,2.45697]
[1779802846490,33.5,76765.72,219.6,0.03109,6e-05,2.46021]
[1779802852504,33.5,76765.85,219.6,0.03109,6e-05,2.46044]
[1779802853082,33.5,76765.49,219.6,0.03107,6e-05,2.45897]
[1779802858130,33.5,76764.29,219.6,0.031,6e-05,2.45408]
[1779802858315,33.5,76764.29,219.6,0.031,6e-05,2.45408]
[1779802858667,33.5,76764.74,219.6,0.03102,6e-05,2.45581]
[1779802859119,33.5,76764.74,219.6,0.03102,6e-05,2.45581]
[1779802859213,33.5,76744.26,219.6,0.02983,6e-05,2.37625]
[1779802859592,33.5,76744.26,219.6,0.02983,6e-05,2.37625]
[1779802859696,33.5,76744.26,219.6,0.02983,6e-05,2.37625]
[1779802859750,33.5,76734.67,219.6,0.02928,6e-05,2.33974]
[1779802863922,33.5,76736.11,219.6,0.02937,6e-05,2.34566]
[1779802864581,33.51,76751.05,219.6,0.03023,6e-05,2.40322]
[1779802867281,33.51,76752.18,219.6,0.0303,6e-05,2.40765]
[1779802867347,33.51,76752.18,219.6,0.0303,6e-05,2.40765]
[1779802868367,33.51,76752.58,219.6,0.03032,6e-05,2.4093]
[1779802874117,33.51,76740.57,219.6,0.02964,6e-05,2.36363]
[1779802874532,33.51,76740.57,219.6,0.02964,6e-05,2.36363]
[1779802879891,33.51,76746.72,219.6,0.03,6e-05,2.38788]
[1779802879986,33.51,76746.72,219.6,0.03,6e-05,2.38788]
[1779802880697,33.51,76764.84,219.6,0.03107,6e-05,2.45854]
[1779802884725,33.51,76753.86,219.6,0.03042,6e-05,2.41561]
[1779802889760,33.51,76758.5,219.6,0.03069,6e-05,2.43385]
[1779802894795,33.51,76762.71,219.6,0.03088,6e-05,2.44539]
[1779802899830,33.51,76761.4,219.6,0.03081,6e-05,2.44021]
[1779802904865,33.51,76756.9,219.6,0.03054,6e-05,2.42273]
[1779802909900,33.51,76757.14,219.6,0.03056,6e-05,2.42379]
[1779802915117,33.51,76757.61,219.6,0.03059,6e-05,2.42573]
[1779802915450,33.51,76757.61,219.6,0.03059,6e-05,2.42573]
[1779802915944,33.51,76744.39,219.6,0.02982,6e-05,2.37469]
[1779802917784,33.51,76746.2,219.6,0.02992,6e-05,2.38175]
[1779802918306,33.51,76746.2,219.6,0.02992,6e-05,2.38175]
[1779802918965,33.51,76763.24,219.6,0.03092,6e-05,2.44804]
[1779802924000,33.51,76761.84,219.6,0.03084,6e-05,2.4426]
[1779802929035,33.51,76763.47,219.6,0.03094,6e-05,2.44899]
[1779802931974,33.51,76765.0,219.6,0.03103,6e-05,2.455]
[1779802931978,33.51,76765.0,219.6,0.03103,6e-05,2.455]
[1779802932060,33.51,76778.23,219.6,0.03182,6e-05,2.50734]
[1779802934912,33.51,76777.99,219.6,0.03181,6e-05,2.50622]
[1779802935310,33.51,76777.99,219.6,0.03181,6e-05,2.50622]
[1779802935483,33.51,76777.99,219.6,0.03181,6e-05,2.50622]
[1779802935534,33.51,76803.78,219.6,0.0334,6e-05,2.61014]
[1779802939341,33.51,76809.75,219.6,0.03377,6e-05,2.63411]
[1779802939792,33.51,76808.1,219.6,0.03366,6e-05,2.627]
[1779802941000,33.51,76808.07,219.6,0.03365,6e-05,2.62659]
[1779802943717,33.5,76811.01,219.6,0.03383,6e-05,2.63786]
[1779802944066,33.5,76811.01,219.6,0.03383,6e-05,2.63786]
[1779802944259,33.5,76811.01,219.6,0.03383,6e-05,2.63786]
[1779802944286,33.5,76820.9,219.6,0.03446,6e-05,2.67864]
[1779802946181,33.5,76812.07,219.6,0.03388,6e-05,2.64121]
[1779802949202,33.5,76822.26,219.6,0.03452,6e-05,2.68257]
[1779802950549,33.5,76822.26,219.6,0.03452,6e-05,2.68257]
[1779802951604,33.49,76824.09,219.6,0.03463,7e-05,2.68945]
[1779802951216,33.49,76835.52,219.6,0.03531,7e-05,2.73228]
[1779802954096,33.49,76840.53,219.6,0.03563,7e-05,2.75258]
[1779802954451,33.49,76850.27,219.6,0.03628,7e-05,2.79378]
[1779802954652,33.49,76850.27,219.6,0.03628,7e-05,2.79378]
[1779802954968,33.49,76850.27,219.6,0.03628,7e-05,2.79378]
[1779802955486,33.49,76850.27,219.6,0.03628,7e-05,2.79378]
[1779802955542,33.48,76855.92,219.6,0.03664,7e-05,2.81698]
[1779802956376,33.48,76855.92,219.6,0.03664,7e-05,2.81698]
[1779802956554,33.49,76874.7,219.6,0.03795,7e-05,2.89928]
[1779802957542,33.49,76874.7,219.6,0.03795,7e-05,2.89928]
[1779802957586,33.49,76878.04,219.6,0.03818,7e-05,2.91425]
[1779802958236,33.49,76878.04,219.6,0.03818,7e-05,2.91425]
[1779802958564,33.49,76883.14,219.6,0.03855,7e-05,2.93705]
[1779802959547,33.49,76895.07,219.6,0.0394,7e-05,2.99056]
[1779802959753,33.49,76895.07,219.6,0.0394,7e-05,2.99056]
[1779802960048,33.49,76895.07,219.6,0.0394,7e-05,2.99056]
[1779802960586,33.49,76906.35,219.6,0.04023,7e-05,3.04168]
[1779802961295,33.49,76906.35,219.6,0.04023,7e-05,3.04168]
[1779802961590,33.48,76899.3,219.6,0.0397,7e-05,3.00872]
[1779802961711,33.48,76899.3,219.6,0.0397,7e-05,3.00872]
[1779802962208,33.48,76899.3,219.6,0.0397,7e-05,3.00872]
[1779802962543,33.48,76899.3,219.6,0.0397,7e-05,3.00872]
[1779802962583,33.48,76886.64,219.6,0.03877,7e-05,2.95095]
[1779802963585,33.48,76875.71,219.6,0.03798,7e-05,2.90164]
[1779802964635,33.48,76875.71,219.6,0.03798,7e-05,2.90164]
[1779802966959,33.47,76873.84,219.6,0.03783,7e-05,2.89191]
[1779802967405,33.47,76873.84,219.6,0.03783,7e-05,2.89191]
[1779802971242,33.46,76879.04,219.6,0.03815,7e-05,2.9119]
[1779802972258,33.46,76882.88,219.6,0.03841,7e-05,2.92818]
[1779802973685,33.45,76889.38,219.6,0.03884,7e-05,2.95559]
[1779802976741,33.44,76889.32,219.6,0.0388,7e-05,2.95279]
[1779802977648,33.44,76889.32,219.6,0.0388,7e-05,2.95279]
[1779802981137,33.43,76898.15,219.6,0.03936,7e-05,2.98821]
[1779802981607,33.43,76898.15,219.6,0.03936,7e-05,2.98821]
[1779802983069,33.42,76887.78,219.6,0.0386,7e-05,2.94076]
[1779802983356,33.42,76887.78,219.6,0.0386,7e-05,2.94076]
[1779802983458,33.42,76865.28,219.6,0.03701,7e-05,2.84062]
[1779802983985,33.42,76865.28,219.6,0.03701,7e-05,2.84062]
[1779802984662,33.42,76865.28,219.6,0.03701,7e-05,2.84062]
[1779802984456,33.42,76853.45,219.6,0.03619,7e-05,2.78854]
[1779802984942,33.42,76853.45,219.6,0.03619,7e-05,2.78854]
[1779802985071,33.42,76853.45,219.6,0.03619,7e-05,2.78854]
[1779802985231,33.42,76853.45,219.6,0.03619,7e-05,2.78854]
[1779802985818,33.42,76853.75,219.6,0.0362,7e-05,2.78919]
[1779802986334,33.42,76853.75,219.6,0.0362,7e-05,2.78919]
[1779802987116,33.41,76852.88,219.6,0.03613,7e-05,2.78487]
[1779802987175,33.41,76852.88,219.6,0.03613,7e-05,2.78487]
[1779802988391,33.41,76853.13,219.6,0.03613,7e-05,2.78482]
[1779802988835,33.41,76853.21,219.6,0.03614,7e-05,2.78516]
[1779802994526,33.4,76845.61,219.6,0.03558,7e-05,2.74937]
[1779802997350,33.39,76841.62,219.6,0.0353,7e-05,2.73138]
[1779803002542,33.38,76843.8,219.6,0.0354,7e-05,2.73782]
[1779803007618,33.37,76845.47,219.6,0.03546,7e-05,2.74204]
[1779803007988,33.37,76845.47,219.6,0.03546,7e-05,2.74204]
[1779803008052,33.37,76845.47,219.6,0.03546,7e-05,2.74204]
[1779803008085,33.37,76845.47,219.6,0.03546,7e-05,2.74204]
[1779803008134,33.37,76845.47,219.6,0.03546,7e-05,2.74204]
[1779803008625,33.37,76845.47,219.6,0.03546,7e-05,2.74204]
[1779803011354,33.37,76853.36,219.6,0.03597,7e-05,2.77427]
[1779803011749,33.37,76854.02,219.6,0.03594,7e-05,2.77118]
[1779803012653,33.36,76846.3,219.6,0.03541,7e-05,2.73763]
[1779803017688,33.36,76848.29,219.6,0.03551,7e-05,2.74379]
[1779803019001,33.35,76848.5,219.6,0.03551,7e-05,2.7442]
[1779803019012,33.35,76848.5,219.6,0.03551,7e-05,2.7442]
[1779803019551,33.35,76848.5,219.6,0.03551,7e-05,2.7442]
[1779803019702,33.35,76837.62,219.6,0.03479,7e-05,2.69756]
[1779803022250,33.35,76837.01,219.6,0.03474,7e-05,2.69458]
[1779803023250,33.35,76837.23,219.6,0.03475,7e-05,2.69511]
[1779803023811,33.35,76836.35,219.6,0.03468,7e-05,2.691]
[1779803023913,33.35,76826.14,219.6,0.03401,6e-05,2.64785]
[1779803024823,33.35,76826.14,219.6,0.03401,6e-05,2.64785]
[1779803031555,33.34,76820.57,219.6,0.03363,6e-05,2.62292]
[1779803031904,33.34,76819.29,219.6,0.03354,6e-05,2.61734]
[1779803032681,33.34,76819.29,219.6,0.03354,6e-05,2.61734]
[1779803031919,33.34,76811.78,219.6,0.03306,6e-05,2.58616]
[1779803037828,33.33,76811.8,219.6,0.03304,6e-05,2.58501]
[1779803041856,33.33,76803.25,219.6,0.0325,6e-05,2.54939]
[1779803044571,33.33,76802.6,219.6,0.03245,6e-05,2.54659]
[1779803044730,33.33,76802.6,219.6,0.03245,6e-05,2.54659]
[1779803044877,33.33,76789.1,219.6,0.03162,6e-05,2.49195]
[1779803049912,33.33,76796.51,219.6,0.03206,6e-05,2.52124]
[1779803054696,33.32,76796.71,219.6,0.03207,6e-05,2.52171]
[1779803054703,33.32,76796.71,219.6,0.03207,6e-05,2.52171]
[1779803054947,33.32,76806.29,219.6,0.03266,6e-05,2.56028]
[1779803056025,33.32,76806.29,219.6,0.03266,6e-05,2.56028]
[1779803056096,33.32,76815.69,219.6,0.03325,6e-05,2.59856]
[1779803059832,33.32,76820.74,219.6,0.03356,6e-05,2.6186]
[1779803060710,33.32,76831.06,219.6,0.03421,6e-05,2.66091]
[1779803061248,33.32,76831.06,219.6,0.03421,6e-05,2.66091]
[1779803061737,33.32,76831.06,219.6,0.03421,6e-05,2.66091]
[1779803061334,33.32,76841.97,219.6,0.03493,7e-05,2.70682]
[1779803064762,33.31,76841.92,219.6,0.03491,7e-05,2.70577]
[1779803064767,33.31,76842.1,219.6,0.03492,7e-05,2.70612]
[1779803064778,33.31,76842.1,219.6,0.03492,7e-05,2.70612]
[1779803067802,33.31,76831.73,219.6,0.03422,6e-05,2.66136]
[1779803069812,33.31,76832.05,219.6,0.03423,6e-05,2.66203]
[1779803073607,33.3,76826.01,219.6,0.03376,6e-05,2.63058]
[1779803079118,33.3,76826.95,219.6,0.03379,6e-05,2.63248]
[1779803084155,33.29,76823.0,219.6,0.03352,6e-05,2.61474]
[1779803089189,33.29,76829.64,219.6,0.03392,6e-05,2.64097]
[1779803091147,33.28,76829.43,219.6,0.0339,6e-05,2.63979]
[1779803092711,33.28,76823.58,219.6,0.03352,6e-05,2.61521]
[1779803102283,33.27,76827.53,219.6,0.03374,6e-05,2.62888]
[1779803104674,33.27,76828.15,219.6,0.03377,6e-05,2.63118]
[1779803104681,33.27,76828.15,219.6,0.03377,6e-05,2.63118]
[1779803104727,33.27,76828.15,219.6,0.03377,6e-05,2.63118]
[1779803107612,33.27,76840.07,219.6,0.03453,7e-05,2.68009]
[1779803108131,33.27,76839.48,219.6,0.03448,7e-05,2.67689]
[1779803110348,33.26,76849.42,219.6,0.03512,7e-05,2.71822]
[1779803111350,33.26,76849.42,219.6,0.03512,7e-05,2.71822]
[1779803111683,33.26,76849.42,219.6,0.03512,7e-05,2.71822]
[1779803111739,33.26,76858.76,219.6,0.03573,7e-05,2.75723]
[1779803115768,33.26,76856.7,219.6,0.03558,7e-05,2.74739]
[1779803115437,33.25,76868.34,219.6,0.03636,7e-05,2.79711]
[1779803115882,33.25,76868.34,219.6,0.03636,7e-05,2.79711]
[1779803115938,33.25,76868.34,219.6,0.03636,7e-05,2.79711]
[1779803116395,33.25,76868.34,219.6,0.03636,7e-05,2.79711]
[1779803116448,33.25,76868.34,219.6,0.03636,7e-05,2.79711]
[1779803116784,33.25,76868.34,219.6,0.03636,7e-05,2.79711]
[1779803116498,33.25,76885.96,219.6,0.03757,7e-05,2.87372]
[1779803122447,33.24,76888.6,219.6,0.03769,7e-05,2.88122]
[1779803123365,33.24,76888.6,219.6,0.03769,7e-05,2.88122]
[1779803128208,33.22,76880.49,219.6,0.03707,7e-05,2.84221]
[1779803128762,33.22,76880.49,219.6,0.03707,7e-05,2.84221]
[1779803134800,33.21,76879.21,219.6,0.03686,7e-05,2.8274]
[1779803135672,33.21,76879.24,219.6,0.03685,7e-05,2.82693]
[1779803138730,33.2,76882.68,219.6,0.03706,7e-05,2.8402]
[1779803144603,33.19,76886.87,219.6,0.03728,7e-05,2.85431]
[1779803144862,33.19,76886.87,219.6,0.03728,7e-05,2.85431]
[1779803147401,33.18,76893.32,219.6,0.03771,7e-05,2.8816]
[1779803147624,33.18,76898.47,219.6,0.03807,7e-05,2.90386]
[1779803152708,33.18,76900.5,219.6,0.03823,7e-05,2.91391]
[1779803152803,33.19,76895.63,219.6,0.03789,7e-05,2.89263]
[1779803153251,33.19,76895.63,219.6,0.03789,7e-05,2.89263]
[1779803153698,33.19,76895.63,219.6,0.03789,7e-05,2.89263]
[1779803153773,33.18,76878.98,219.6,0.03671,7e-05,2.8185]
[1779803153963,33.18,76878.98,219.6,0.03671,7e-05,2.8185]
[1779803154299,33.18,76878.98,219.6,0.03671,7e-05,2.8185]
[1779803154314,33.18,76878.98,219.6,0.03671,7e-05,2.8185]
[1779803154360,33.18,76878.98,219.6,0.03671,7e-05,2.8185]
[1779803154787,33.18,76894.28,219.6,0.03779,7e-05,2.88631]
[1779803155687,33.18,76907.73,219.6,0.03875,7e-05,2.94649]
[1779803157738,33.19,76921.07,219.6,0.03973,7e-05,3.00747]
[1779803161225,33.19,76922.49,219.6,0.03985,7e-05,3.01505]
[1779803161270,33.19,76922.49,219.6,0.03985,7e-05,3.01505]
[1779803161731,33.16,76922.32,219.6,0.03969,7e-05,3.00528]
[1779803162986,33.16,76921.66,219.6,0.03964,7e-05,3.00227]
[1779803163776,33.16,76921.66,219.6,0.03964,7e-05,3.00227]
[1779803170517,32.98,76919.6,219.6,0.03868,7e-05,2.9424]
[1779803171124,32.95,76920.38,219.6,0.03861,7e-05,2.93835]
[1779803171166,32.95,76920.38,219.6,0.03861,7e-05,2.93835]
[1779803171304,32.95,76920.38,219.6,0.03861,7e-05,2.93835]
[1779803171802,32.95,76929.56,219.6,0.03928,7e-05,2.98033]
[1779803176837,32.97,76930.77,219.6,0.03945,7e-05,2.99096]
[1779803181872,32.99,76938.12,219.6,0.04008,7e-05,3.02954]
[1779803186908,32.99,76936.65,219.6,0.03997,7e-05,3.02309]
[1779803189968,32.99,76934.45,219.6,0.03981,7e-05,3.01309]
[1779803190244,32.99,76935.52,219.6,0.03989,7e-05,3.0181]
[1779803191943,33.03,76943.97,219.6,0.04066,8e-05,3.06398]
[1779803196985,33.06,76943.37,219.6,0.04075,8e-05,3.06931]
[1779803202022,33.09,76945.1,219.6,0.041,8e-05,3.08516]
[1779803203555,33.09,76945.1,219.6,0.041,8e-05,3.08516]
[1779803203791,33.11,76954.14,219.6,0.04179,8e-05,3.13331]
[1779803206465,33.11,76960.8,219.6,0.04231,8e-05,3.16518]
[1779803212636,33.12,76965.81,219.6,0.04274,8e-05,3.19124]
[1779803212637,33.12,76965.81,219.6,0.04274,8e-05,3.19124]
[1779803213208,33.12,76971.11,219.6,0.04316,8e-05,3.21691]
[1779803213821,33.12,76971.11,219.6,0.04316,8e-05,3.21691]
[1779803213891,33.12,76974.98,219.6,0.04348,8e-05,3.23608]
[1779803215359,33.12,76979.26,219.6,0.04382,8e-05,3.25669]
[1779803221158,33.12,76974.21,219.6,0.04343,8e-05,3.23333]
[1779803224179,33.13,76982.66,219.6,0.04411,8e-05,3.27449]
[1779803229214,33.14,76985.31,219.6,0.04439,8e-05,3.29104]
[1779803231233,33.14,76977.84,219.6,0.04379,8e-05,3.25505]
[1779803236268,33.14,76971.43,219.6,0.04329,8e-05,3.22497]
[1779803241303,33.14,76966.42,219.6,0.04291,8e-05,3.20191]
[1779803246342,33.15,76964.03,219.6,0.04274,8e-05,3.19159]
[1779803251378,33.15,76959.92,219.6,0.04237,8e-05,3.16736]
[1779803252384,33.15,76951.33,219.6,0.04171,8e-05,3.12709]
[1779803257419,33.16,76945.74,219.6,0.04131,8e-05,3.10262]
[1779803263461,33.17,76950.67,219.6,0.04172,8e-05,3.12782]
[1779803266682,33.17,76960.28,219.6,0.04248,8e-05,3.17411]
[1779803272526,33.17,76966.6,219.6,0.043,8e-05,3.20542]
[1779803277561,33.18,76966.93,219.6,0.04304,8e-05,3.20796]
[1779803279959,33.18,76966.95,219.6,0.04304,8e-05,3.20825]
[1779803280358,33.18,76967.76,219.6,0.04311,8e-05,3.2123]
[1779803280472,33.18,76967.76,219.6,0.04311,8e-05,3.2123]
[1779803280561,33.18,76967.76,219.6,0.04311,8e-05,3.2123]
[1779803281831,33.18,76979.32,219.6,0.04403,8e-05,3.26819]
[1779803283603,33.18,76997.53,219.6,0.04551,8e-05,3.35708]
[1779803287821,33.18,77000.94,219.6,0.04579,8e-05,3.37367]
[1779803289544,33.18,77002.32,219.6,0.0459,8e-05,3.38032]
[1779803290044,33.18,77002.32,219.6,0.0459,8e-05,3.38032]
[1779803289971,33.18,77009.36,219.6,0.04648,8e-05,3.41512]
[1779803290114,33.18,77009.36,219.6,0.04648,8e-05,3.41512]
[1779803290213,33.18,77009.36,219.6,0.04648,8e-05,3.41512]
[1779803290219,33.18,77009.36,219.6,0.04648,8e-05,3.41512]
[1779803290289,33.18,77009.36,219.6,0.04648,8e-05,3.41512]
[1779803290336,33.18,77009.36,219.6,0.04648,8e-05,3.41512]
[1779803290425,33.18,77009.36,219.6,0.04648,8e-05,3.41512]
[1779803290578,33.18,77009.36,219.6,0.04648,8e-05,3.41512]
[1779803290707,33.18,77025.22,219.6,0.04782,9e-05,3.49454]
[1779803292266,33.18,77021.81,219.6,0.04751,9e-05,3.47616]
[1779803295861,33.17,77024.2,219.6,0.04771,9e-05,3.48791]
[1779803298855,33.17,77037.05,219.6,0.04881,9e-05,3.55264]
[1779803299235,33.17,77037.05,219.6,0.04881,9e-05,3.55264]
[1779803300717,33.17,77041.19,219.6,0.04917,9e-05,3.5737]
[1779803300742,33.17,77041.19,219.6,0.04917,9e-05,3.5737]
[1779803300945,33.17,77041.19,219.6,0.04917,9e-05,3.5737]
[1779803300986,33.17,77041.19,219.6,0.04917,9e-05,3.5737]
[1779803300967,33.17,77055.01,219.6,0.05038,9e-05,3.64444]
[1779803301062,33.17,77055.01,219.6,0.05038,9e-05,3.64444]
[1779803301372,33.17,77055.01,219.6,0.05038,9e-05,3.64444]
[1779803304783,33.17,77057.2,219.6,0.05057,9e-05,3.65509]
[1779803306476,33.17,77058.03,219.6,0.05062,9e-05,3.65834]
[1779803310242,33.16,77060.82,219.6,0.05085,9e-05,3.67179]
[1779803311245,33.16,77065.58,219.6,0.05128,9e-05,3.69628]
[1779803311248,33.16,77065.58,219.6,0.05128,9e-05,3.69628]
[1779803312831,33.16,77066.09,219.6,0.05123,9e-05,3.69193]
[1779803312961,33.16,77066.09,219.6,0.05123,9e-05,3.69193]
[1779803313027,33.16,77082.11,219.6,0.05268,9e-05,3.77585]
[1779803313863,33.16,77093.55,219.6,0.05375,9e-05,3.83678]
[1779803314645,33.16,77093.55,219.6,0.05375,9e-05,3.83678]
[1779803314878,33.16,77086.0,219.6,0.05304,9e-05,3.79597]
[1779803315242,33.16,77086.0,219.6,0.05304,9e-05,3.79597]
[1779803316037,33.15,77076.5,219.6,0.05214,9e-05,3.74448]
[1779803316275,33.15,77076.5,219.6,0.05214,9e-05,3.74448]
[1779803316982,33.15,77076.5,219.6,0.05214,9e-05,3.74448]
[1779803317022,33.15,77084.33,219.6,0.05285,9e-05,3.78543]
[1779803317899,33.15,77093.53,219.6,0.05371,9e-05,3.83447]
[1779803320323,33.14,77099.54,219.6,0.05424,9e-05,3.86489]
[1779803322975,33.14,77103.26,219.6,0.05457,9e-05,3.88354]
[1779803322996,33.14,77103.26,219.6,0.05457,9e-05,3.88354]
[1779803323052,33.14,77103.26,219.6,0.05457,9e-05,3.88354]
[1779803323022,33.14,77107.39,219.6,0.05495,0.0001,3.90517]
[1779803324033,33.14,77107.39,219.6,0.05495,0.0001,3.90517]
[1779803324614,33.14,77108.6,219.6,0.05506,0.0001,3.91151]
[1779803324784,33.14,77108.6,219.6,0.05506,0.0001,3.91151]
[1779803324949,33.14,77115.6,219.6,0.05573,0.0001,3.94934]
[1779803326286,33.13,77117.64,219.6,0.05592,0.0001,3.9602]
[1779803326972,33.13,77117.64,219.6,0.05592,0.0001,3.9602]
[1779803327022,33.13,77121.49,219.6,0.05629,0.0001,3.98096]
[1779803327384,33.13,77121.49,219.6,0.05629,0.0001,3.98096]
[1779803327917,33.13,77121.49,219.6,0.05629,0.0001,3.98096]
[1779803328052,33.13,77121.49,219.6,0.05629,0.0001,3.98096]
[1779803328076,33.13,77129.13,219.6,0.05703,0.0001,4.02236]
[1779803329158,33.13,77131.37,219.6,0.05724,0.0001,4.03433]
[1779803329988,33.13,77151.31,219.6,0.05923,0.0001,4.14492]
[1779803330119,33.13,77151.31,219.6,0.05923,0.0001,4.14492]
[1779803330510,33.13,77151.31,219.6,0.05923,0.0001,4.14492]
[1779803331197,33.13,77146.8,219.6,0.05876,0.0001,4.11908]
[1779803331259,33.13,77146.8,219.6,0.05876,0.0001,4.11908]
[1779803331347,33.13,77146.8,219.6,0.05876,0.0001,4.11908]
[1779803331683,33.13,77146.8,219.6,0.05876,0.0001,4.11908]
[1779803332551,33.13,77142.13,219.6,0.05828,0.0001,4.09248]
[1779803332594,33.13,77142.13,219.6,0.05828,0.0001,4.09248]
[1779803333009,33.12,77152.64,219.6,0.05933,0.0001,4.15076]
[1779803333782,33.12,77152.64,219.6,0.05933,0.0001,4.15076]
[1779803334017,33.12,77173.9,219.6,0.06151,0.0001,4.27058]
[1779803334266,33.12,77173.9,219.6,0.06151,0.0001,4.27058]
[1779803334457,33.12,77173.9,219.6,0.06151,0.0001,4.27058]
[1779803335313,33.12,77176.58,219.6,0.06177,0.0001,4.28512]
[1779803336519,33.12,77176.88,219.6,0.06179,0.0001,4.28604]
[1779803336522,33.12,77176.88,219.6,0.06179,0.0001,4.28604]
[1779803336907,33.12,77176.88,219.6,0.06179,0.0001,4.28604]
[1779803337038,33.11,77178.64,219.6,0.06196,0.0001,4.29532]
[1779803337175,33.11,77178.64,219.6,0.06196,0.0001,4.29532]
[1779803337879,33.11,77178.64,219.6,0.06196,0.0001,4.29532]
[1779803338190,33.11,77185.23,219.6,0.06265,0.00011,4.3331]
[1779803338310,33.11,77185.23,219.6,0.06265,0.00011,4.3331]
[1779803338330,33.11,77185.23,219.6,0.06265,0.00011,4.3331]
[1779803338447,33.11,77185.23,219.6,0.06265,0.00011,4.3331]
[1779803338553,33.11,77185.23,219.6,0.06265,0.00011,4.3331]
[1779803343483,33.09,77192.71,219.6,0.06334,0.00011,4.37021]
[1779803345094,33.08,77174.95,219.6,0.06139,0.0001,4.26431]
[1779803345522,33.08,77174.95,219.6,0.06139,0.0001,4.26431]
[1779803349122,33.08,77158.72,219.6,0.05972,0.0001,4.17207]
[1779803352015,33.08,77154.02,219.6,0.05924,0.0001,4.14572]
[1779803353155,33.08,77138.16,219.6,0.05766,0.0001,4.05762]
[1779803354553,33.08,77146.31,219.6,0.05848,0.0001,4.10328]
[1779803360204,33.09,77160.81,219.6,0.05997,0.0001,4.18604]
[1779803362180,33.09,77164.45,219.6,0.06034,0.0001,4.20672]
[1779803363486,33.09,77170.5,219.6,0.06097,0.0001,4.24114]
[1779803363741,33.09,77170.5,219.6,0.06097,0.0001,4.24114]
[1779803363802,33.09,77187.39,219.6,0.06274,0.00011,4.33793]
[1779803364702,33.09,77187.39,219.6,0.06274,0.00011,4.33793]
[1779803364803,33.09,77195.11,219.6,0.06356,0.00011,4.38243]
[1779803365157,33.09,77195.11,219.6,0.06356,0.00011,4.38243]
[1779803367274,33.09,77194.35,219.6,0.06347,0.00011,4.37735]
[1779803367417,33.09,77194.35,219.6,0.06347,0.00011,4.37735]
[1779803368216,33.09,77194.58,219.6,0.06349,0.00011,4.37869]
[1779803372124,33.08,77199.03,219.6,0.06396,0.00011,4.40392]
[1779803372427,33.08,77198.71,219.6,0.06383,0.00011,4.39507]
[1779803372622,33.08,77198.71,219.6,0.06383,0.00011,4.39507]
[1779803373745,33.08,77195.21,219.6,0.06345,0.00011,4.3745]
[1779803374619,33.08,77195.05,219.6,0.06343,0.00011,4.37337]
[1779803374666,33.08,77195.05,219.6,0.06343,0.00011,4.37337]
[1779803374668,33.08,77195.05,219.6,0.06343,0.00011,4.37337]
[1779803374695,33.08,77195.05,219.6,0.06343,0.00011,4.37337]
[1779803374923,33.08,77195.05,219.6,0.06343,0.00011,4.37337]
[1779803375014,33.08,77214.32,219.6,0.06552,0.00011,4.4859]
[1779803375283,33.08,77214.32,219.6,0.06552,0.00011,4.4859]
[1779803375384,33.08,77214.32,219.6,0.06552,0.00011,4.4859]
[1779803376954,33.08,77219.1,219.6,0.06604,0.00011,4.51386]
[1779803377106,33.08,77219.1,219.6,0.06604,0.00011,4.51386]
[1779803377162,33.07,77218.96,219.6,0.06595,0.00011,4.50893]
[1779803377609,33.07,77218.96,221.6,0.06595,0.00011,4.50893]
[1779803377618,33.07,77218.96,221.6,0.06595,0.00011,4.50893]
[1779803377689,33.07,77218.96,221.6,0.06595,0.00011,4.50893]
[1779803377723,33.07,77218.96,221.6,0.06595,0.00011,4.50893]
[1779803378076,33.04,77208.02,221.6,0.06457,0.00011,4.43541]
[1779803378780,33.04,77218.32,221.6,0.0657,0.00011,4.49562]
[1779803380303,33.03,77222.88,221.6,0.06613,0.00011,4.51875]
[1779803380448,33.03,77222.88,221.6,0.06613,0.00011,4.51875]
[1779803380845,33.02,77228.17,221.6,0.06671,0.00011,4.54968]
[1779803382409,33.03,77228.51,221.6,0.06677,0.00011,4.55303]
[1779803382525,33.03,77228.51,221.6,0.06677,0.00011,4.55303]
[1779803383076,33.03,77240.48,221.6,0.06812,0.00011,4.62456]
[1779803383205,33.03,77240.48,221.6,0.06812,0.00011,4.62456]
[1779803383639,33.03,77240.48,221.6,0.06812,0.00011,4.62456]
[1779803383946,33.03,77240.48,221.6,0.06812,0.00011,4.62456]
[1779803383954,33.03,77240.48,221.6,0.06812,0.00011,4.62456]
[1779803384032,33.03,77255.47,221.6,0.06983,0.00012,4.71486]
[1779803385632,33.03,77271.76,221.6,0.07171,0.00012,4.81331]
[1779803386457,33.03,77271.76,221.6,0.07171,0.00012,4.81331]
[1779803391591,32.99,77275.94,221.6,0.07196,0.00012,4.82615]
[1779803394160,32.96,77280.72,221.6,0.07234,0.00012,4.84587]
[1779803395087,32.95,77296.91,221.6,0.07424,0.00012,4.94427]
[1779803396662,32.95,77301.38,221.6,0.07476,0.00012,4.97107]
[1779803397947,32.94,77294.98,221.6,0.07397,0.00012,4.93012]
[1779803398112,32.94,77294.98,221.6,0.07397,0.00012,4.93012]
[1779803398681,32.94,77292.93,221.6,0.0737,0.00012,4.91635]
[1779803398901,32.94,77292.93,221.6,0.0737,0.00012,4.91635]
[1779803398954,32.94,77280.83,221.6,0.07223,0.00012,4.84054]
[1779803400418,32.91,77275.89,221.6,0.07147,0.00012,4.80128]
[1779803400973,32.91,77275.89,221.6,0.07147,0.00012,4.80128]
[1779803401042,32.91,77275.89,221.6,0.07147,0.00012,4.80128]
[1779803401123,32.91,77288.77,221.6,0.07299,0.00012,4.87981]
[1779803401281,32.91,77288.77,221.6,0.07299,0.00012,4.87981]
[1779803401569,32.91,77288.77,221.6,0.07299,0.00012,4.87981]
[1779803401581,32.91,77288.77,221.6,0.07299,0.00012,4.87981]
[1779803401652,32.91,77288.77,221.6,0.07299,0.00012,4.87981]
[1779803401675,32.91,77288.77,221.6,0.07299,0.00012,4.87981]
[1779803401722,32.91,77288.77,221.6,0.07299,0.00012,4.87981]
[1779803401870,32.9,77324.9,221.6,0.07739,0.00013,5.10512]
[1779803402400,32.9,77324.9,221.6,0.07739,0.00013,5.10512]
[1779803402823,32.9,77338.6,221.6,0.07912,0.00013,5.19229]
[1779803403367,32.9,77338.6,221.6,0.07912,0.00013,5.19229]
[1779803403397,32.9,77338.6,221.6,0.07912,0.00013,5.19229]
[1779803403993,32.9,77338.6,244.0,0.07912,0.00013,5.19229]
[1779803404032,32.9,77338.6,244.2,0.07912,0.00013,5.19229]
[1779803404044,32.9,77338.6,244.2,0.07912,0.00013,5.19229]
[1779803404151,32.82,77345.21,244.2,0.07943,0.00013,5.20806]
[1779803404608,32.82,77345.21,244.2,0.07943,0.00013,5.20806]
[1779803404996,32.82,77345.21,244.2,0.07943,0.00013,5.20806]
[1779803405001,32.82,77348.4,244.2,0.07987,0.00013,5.22997]
[1779803405374,32.82,77348.4,244.2,0.07987,0.00013,5.22997]
[1779803405992,32.82,77348.4,244.2,0.07987,0.00013,5.22997]
[1779803406872,32.79,77347.21,244.2,0.07952,0.00013,5.2125]
[1779803407375,32.79,77345.46,244.2,0.07927,0.00013,5.20031]
[1779803407541,32.79,77345.46,244.2,0.07927,0.00013,5.20031]
[1779803407572,32.79,77348.6,244.2,0.07966,0.00013,5.21953]
[1779803408994,32.79,77348.6,244.2,0.07966,0.00013,5.21953]
[1779803409082,32.79,77348.6,244.2,0.07966,0.00013,5.21953]
[1779803409095,32.79,77348.6,244.2,0.07966,0.00013,5.21953]
[1779803409206,32.79,77348.6,244.2,0.07966,0.00013,5.21953]
[1779803409253,32.79,77353.96,244.2,0.08034,0.00013,5.25366]
[1779803409413,32.79,77353.96,244.2,0.08034,0.00013,5.25366]
[1779803409589,32.79,77369.72,244.2,0.08239,0.00013,5.35577]
[1779803410514,32.79,77369.72,244.2,0.08239,0.00013,5.35577]
[1779803410535,32.79,77369.72,244.2,0.08239,0.00013,5.35577]
[1779803411042,32.79,77369.72,244.2,0.08239,0.00013,5.35577]
[1779803411059,32.79,77369.72,244.2,0.08239,0.00013,5.35577]
[1779803411156,32.78,77376.77,244.2,0.0833,0.00013,5.40074]
[1779803411562,32.78,77376.77,244.2,0.0833,0.00013,5.40074]
[1779803411821,32.78,77376.77,244.2,0.0833,0.00013,5.40074]
[1779803411934,32.78,77376.77,244.2,0.0833,0.00013,5.40074]
[1779803413009,32.78,77375.7,244.2,0.08315,0.00013,5.3931]
[1779803413154,32.78,77375.7,244.2,0.08315,0.00013,5.3931]
[1779803413202,32.78,77345.66,244.2,0.07922,0.00013,5.19795]
[1779803413396,32.78,77345.66,244.2,0.07922,0.00013,5.19795]
[1779803413727,32.78,77345.66,244.2,0.07922,0.00013,5.19795]
[1779803414029,32.78,77345.66,244.2,0.07922,0.00013,5.19795]
[1779803414322,32.78,77341.84,244.2,0.07873,0.00013,5.17311]
[1779803415869,32.78,77340.15,244.2,0.07851,0.00013,5.16199]
[1779803416238,32.78,77340.15,244.2,0.07851,0.00013,5.16199]
[1779803417079,32.77,77368.53,244.2,0.08216,0.00013,5.34439]
[1779803419109,32.77,77371.32,244.2,0.08252,0.00013,5.36199]
[1779803419222,32.77,77373.75,244.2,0.08282,0.00013,5.37724]
[1779803419249,32.77,77373.75,244.2,0.08282,0.00013,5.37724]
[1779803419442,32.77,77373.75,244.2,0.08282,0.00013,5.37724]
[1779803419480,32.77,77373.75,244.2,0.08282,0.00013,5.37724]
[1779803419970,32.77,77373.75,244.2,0.08282,0.00013,5.37724]
[1779803419978,32.77,77373.75,244.2,0.08282,0.00013,5.37724]
[1779803420228,32.77,77373.75,244.2,0.08282,0.00013,5.37724]
[1779803420007,32.77,77352.81,244.2,0.08007,0.00013,5.24024]
[1779803420262,32.77,77352.81,244.2,0.08007,0.00013,5.24024]
[1779803420268,32.77,77352.81,244.2,0.08007,0.00013,5.24024]
[1779803420393,32.77,77352.81,244.2,0.08007,0.00013,5.24024]
[1779803420947,32.77,77352.81,244.2,0.08007,0.00013,5.24024]
[1779803421162,32.77,77373.84,244.2,0.0828,0.00013,5.37621]
[1779803421775,32.77,77373.84,244.2,0.0828,0.00013,5.37621]
[1779803421875,32.77,77373.84,244.2,0.0828,0.00013,5.37621]
[1779803422977,32.76,77377.05,244.2,0.08322,0.00013,5.39657]
[1779803423171,32.76,77377.05,244.2,0.08322,0.00013,5.39657]
[1779803423785,32.76,77378.04,244.2,0.08333,0.00013,5.4024]
[1779803423878,32.76,77378.04,244.2,0.08333,0.00013,5.4024]
[1779803423891,32.76,77368.42,244.2,0.08205,0.00013,5.33899]
[1779803424890,32.76,77368.42,244.2,0.08205,0.00013,5.33899]
[1779803424972,32.76,77357.34,244.2,0.08059,0.00013,5.2666]
[1779803425716,32.76,77338.16,244.2,0.07813,0.00013,5.14292]
[1779803427243,32.76,77338.16,244.2,0.07813,0.00013,5.14292]
[1779803427752,32.76,77337.11,244.2,0.07799,0.00013,5.13595]
[1779803428163,32.76,77337.11,244.2,0.07799,0.00013,5.13595]
[1779803428193,32.76,77328.52,244.2,0.07691,0.00013,5.08102]
[1779803428739,32.76,77328.52,244.2,0.07691,0.00013,5.08102]
[1779803428746,32.76,77328.52,244.2,0.07691,0.00013,5.08102]
[1779803428749,32.76,77328.52,244.2,0.07691,0.00013,5.08102]
[1779803428799,32.75,77320.63,244.2,0.07591,0.00012,5.0303]
[1779803429597,32.75,77320.63,244.2,0.07591,0.00012,5.0303]
[1779803429857,32.75,77329.0,244.2,0.07694,0.00013,5.08262]
[1779803430754,32.75,77321.27,244.2,0.07597,0.00012,5.03348]
[1779803432084,32.75,77321.27,244.2,0.07597,0.00012,5.03348]
[1779803432767,32.75,77319.42,244.2,0.07565,0.00012,5.01461]
[1779803432770,32.75,77312.79,244.2,0.07483,0.00012,4.9728]
[1779803434512,32.75,77312.8,244.2,0.07483,0.00012,4.97285]
[1779803434781,32.75,77312.8,244.2,0.07483,0.00012,4.97285]
[1779803435797,32.75,77322.27,244.2,0.076,0.00012,5.03248]
[1779803437032,32.75,77322.27,244.2,0.076,0.00012,5.03248]
[1779803437077,32.75,77333.0,244.2,0.07733,0.00013,5.10042]
[1779803438108,32.75,77333.0,244.2,0.07733,0.00013,5.10042]
[1779803438195,32.75,77324.15,244.2,0.07622,0.00012,5.04406]
[1779803438792,32.75,77324.15,244.2,0.07622,0.00012,5.04406]
[1779803439751,32.75,77320.27,244.2,0.07574,0.00012,5.01942]
[1779803440209,32.75,77320.27,244.2,0.07574,0.00012,5.01942]
[1779803440297,32.75,77320.27,244.2,0.07574,0.00012,5.01942]
[1779803440230,32.75,77307.4,244.2,0.07416,0.00012,4.93846]
[1779803440431,32.75,77307.4,244.2,0.07416,0.00012,4.93846]
[1779803441169,32.75,77307.4,244.2,0.07416,0.00012,4.93846]
[1779803441260,32.75,77289.94,244.2,0.07204,0.00012,4.82926]
[1779803442079,32.75,77289.94,244.2,0.07204,0.00012,4.82926]
[1779803442124,32.75,77289.94,244.2,0.07204,0.00012,4.82926]
[1779803442498,32.75,77288.83,244.2,0.07192,0.00012,4.82261]
[1779803442706,32.75,77288.83,244.2,0.07192,0.00012,4.82261]
[1779803444118,32.75,77302.63,244.2,0.07358,0.00012,4.90868]
[1779803444661,32.75,77302.63,244.2,0.07358,0.00012,4.90868]
[1779803446062,32.75,77302.27,244.2,0.07354,0.00012,4.90652]
[1779803446845,32.75,77302.31,244.2,0.07354,0.00012,4.90686]
[1779803446971,32.75,77302.31,244.2,0.07354,0.00012,4.90686]
[1779803446986,32.75,77302.31,244.2,0.07354,0.00012,4.90686]
[1779803447148,32.75,77302.31,244.2,0.07354,0.00012,4.90686]
[1779803447227,32.75,77298.22,244.2,0.07305,0.00012,4.88147]
[1779803448690,32.75,77292.12,244.2,0.07231,0.00012,4.84313]
[1779803448821,32.75,77292.12,244.2,0.07231,0.00012,4.84313]
[1779803448917,32.75,77292.12,244.2,0.07231,0.00012,4.84313]
[1779803449248,32.75,77278.11,244.2,0.07064,0.00012,4.75635]
[1779803450218,32.74,77270.57,244.2,0.06975,0.00012,4.70945]
[1779803450413,32.74,77270.57,244.2,0.06975,0.00012,4.70945]
[1779803451402,32.74,77270.19,244.2,0.06969,0.00012,4.70646]
[1779803452191,32.74,77270.19,244.2,0.06969,0.00012,4.70646]
[1779803452233,32.74,77262.88,244.2,0.06883,0.00012,4.66129]
[1779803453089,32.74,77252.89,244.2,0.06768,0.00011,4.60026]
[1779803454387,32.74,77247.74,244.2,0.06709,0.00011,4.56877]
[1779803454400,32.74,77247.74,244.2,0.06709,0.00011,4.56877]
[1779803454414,32.74,77247.74,244.2,0.06709,0.00011,4.56877]
[1779803454420,32.74,77247.74,244.2,0.06709,0.00011,4.56877]
[1779803454432,32.74,77247.74,244.2,0.06709,0.00011,4.56877]
[1779803455228,32.73,77230.79,244.2,0.06518,0.00011,4.46716]
[1779803455395,32.73,77230.79,244.2,0.06518,0.00011,4.46716]
[1779803456140,32.73,77220.55,244.2,0.06406,0.00011,4.40637]
[1779803456408,32.73,77220.55,244.2,0.06406,0.00011,4.40637]
[1779803457244,32.73,77211.09,244.2,0.06303,0.00011,4.35069]
[1779803457457,32.73,77211.09,244.2,0.06303,0.00011,4.35069]
[1779803458993,32.73,77211.66,244.2,0.06309,0.00011,4.35389]
[1779803459616,32.73,77205.9,244.2,0.06247,0.00011,4.32017]
[1779803460540,32.73,77204.53,244.2,0.06232,0.00011,4.31212]
[1779803460993,32.73,77193.85,244.2,0.06117,0.00011,4.24963]
[1779803462211,32.73,77177.76,244.2,0.05951,0.0001,4.15777]
[1779803463206,32.73,77177.76,244.2,0.05951,0.0001,4.15777]
[1779803463243,32.74,77170.16,244.2,0.05876,0.0001,4.11637]
[1779803464236,32.74,77156.7,244.2,0.05744,0.0001,4.04298]
[1779803465993,32.75,77156.73,244.2,0.05751,0.0001,4.04663]
[1779803472122,32.77,77157.3,244.2,0.05766,0.0001,4.05498]
[1779803475507,32.78,77159.73,244.2,0.05793,0.0001,4.06992]
[1779803476133,32.78,77173.4,244.2,0.05932,0.0001,4.14738]
[1779803478147,32.78,77164.79,244.2,0.05845,0.0001,4.09903]
[1779803479154,32.78,77151.03,244.2,0.05707,0.0001,4.02218]
[1779803483185,32.78,77139.0,244.2,0.05591,0.0001,3.95709]
[1779803483674,32.78,77139.0,244.2,0.05591,0.0001,3.95709]
[1779803485831,32.79,77137.83,244.2,0.05582,0.0001,3.95165]
[1779803485845,32.79,77137.83,244.2,0.05582,0.0001,3.95165]
[1779803486553,32.79,77140.8,244.2,0.05612,0.0001,3.96854]
[1779803486929,32.79,77140.8,244.2,0.05612,0.0001,3.96854]
[1779803487223,32.79,77165.29,244.2,0.05857,0.0001,4.10574]
[1779803487866,32.79,77165.29,244.2,0.05857,0.0001,4.10574]
[1779803490392,32.79,77172.69,244.2,0.05934,0.0001,4.14826]
[1779803492034,32.79,77171.37,244.2,0.05912,0.0001,4.13439]
[1779803492343,32.79,77171.37,244.2,0.05912,0.0001,4.13439]
[1779803492262,32.79,77190.79,244.2,0.06114,0.0001,4.24543]
[1779803492453,32.79,77190.79,244.2,0.06114,0.0001,4.24543]
[1779803493382,32.79,77190.79,244.2,0.06114,0.0001,4.24543]
[1779803493287,32.79,77215.83,244.2,0.06381,0.00011,4.3909]
[1779803493443,32.79,77215.83,244.2,0.06381,0.00011,4.3909]
[1779803493820,32.79,77215.83,244.2,0.06381,0.00011,4.3909]
[1779803493896,32.79,77215.83,244.2,0.06381,0.00011,4.3909]
[1779803493968,32.79,77215.83,244.2,0.06381,0.00011,4.3909]
[1779803494046,32.79,77215.83,244.2,0.06381,0.00011,4.3909]
[1779803494367,32.79,77215.83,244.2,0.06381,0.00011,4.3909]
[1779803494283,32.79,77236.74,244.2,0.06611,0.00011,4.51429]
[1779803494431,32.79,77236.74,244.2,0.06611,0.00011,4.51429]
[1779803494566,32.79,77236.74,244.2,0.06611,0.00011,4.51429]
[1779803494820,32.79,77236.74,244.2,0.06611,0.00011,4.51429]
[1779803496271,32.79,77240.22,244.2,0.06649,0.00011,4.53487]
[1779803496485,32.79,77239.29,244.2,0.06638,0.00011,4.52892]
[1779803496800,32.79,77239.29,244.2,0.06638,0.00011,4.52892]
[1779803498389,32.79,77235.44,244.2,0.06594,0.00011,4.50559]
[1779803501536,32.79,77227.6,244.2,0.06505,0.00011,4.45784]
[1779803502052,32.79,77227.6,244.2,0.06505,0.00011,4.45784]
[1779803502088,32.79,77227.6,244.2,0.06505,0.00011,4.45784]
[1779803502346,32.79,77227.6,244.2,0.06505,0.00011,4.45784]
[1779803502357,32.79,77219.98,244.2,0.06421,0.00011,4.41261]
[1779803502438,32.79,77219.98,244.2,0.06421,0.00011,4.41261]
[1779803502631,32.79,77219.98,244.2,0.06421,0.00011,4.41261]
[1779803502776,32.79,77219.98,244.2,0.06421,0.00011,4.41261]
[1779803502779,32.79,77219.98,244.2,0.06421,0.00011,4.41261]
[1779803503104,32.79,77219.98,244.2,0.06421,0.00011,4.41261]
[1779803503283,32.79,77219.98,244.2,0.06421,0.00011,4.41261]
[1779803503447,32.78,77218.77,244.2,0.06408,0.00011,4.40528]
[1779803503541,32.78,77218.77,244.2,0.06408,0.00011,4.40528]
[1779803504571,32.78,77214.47,244.2,0.0636,0.00011,4.37985]
[1779803505650,32.78,77214.98,244.2,0.06366,0.00011,4.38267]
[1779803510581,32.78,77212.71,244.2,0.0634,0.00011,4.36852]
[1779803510931,32.78,77212.71,244.2,0.0634,0.00011,4.36852]
[1779803512348,32.78,77208.88,244.2,0.06298,0.00011,4.346]
[1779803512364,32.78,77208.88,244.2,0.06298,0.00011,4.346]
[1779803512517,32.78,77206.15,244.2,0.06268,0.00011,4.32998]
[1779803513241,32.78,77193.37,244.2,0.06133,0.00011,4.25588]
[1779803514349,32.78,77186.53,244.2,0.06061,0.0001,4.21659]
[1779803514453,32.78,77186.53,244.2,0.06061,0.0001,4.21659]
[1779803514537,32.78,77186.53,244.2,0.06061,0.0001,4.21659]
[1779803518703,32.78,77178.47,244.2,0.05978,0.0001,4.17089]
[1779803519479,32.78,77164.57,244.2,0.05836,0.0001,4.09247]
[1779803521101,32.78,77164.57,244.2,0.05836,0.0001,4.09247]
[1779803522766,32.78,77161.1,244.2,0.05803,0.0001,4.07372]
[1779803524953,32.79,77153.97,244.2,0.05732,0.0001,4.0341]
[1779803527331,32.79,77151.46,244.2,0.05708,0.0001,4.02082]
[1779803527491,32.79,77152.44,244.2,0.05719,0.0001,4.02704]
[1779803533109,32.8,77156.39,244.2,0.05762,0.0001,4.0507]
[1779803533196,32.8,77156.39,244.2,0.05762,0.0001,4.0507]
[1779803533653,32.8,77155.55,244.2,0.05754,0.0001,4.04669]
[1779803533738,32.8,77165.97,244.2,0.0586,0.0001,4.10555]
[1779803536950,32.8,77169.3,244.2,0.05894,0.0001,4.1246]
[1779803542638,32.81,77167.48,244.2,0.05879,0.0001,4.1163]
[1779803548325,32.81,77169.67,244.2,0.05903,0.0001,4.12946]
[1779803549269,32.81,77169.42,244.2,0.05901,0.0001,4.12824]
[1779803549945,32.81,77165.31,244.2,0.0586,0.0001,4.10524]
[1779803550321,32.81,77186.89,244.2,0.06082,0.0001,4.22817]
[1779803551808,32.81,77194.8,244.2,0.06157,0.00011,4.26708]
[1779803555912,32.81,77184.19,244.2,0.06046,0.0001,4.20618]
[1779803557277,32.81,77172.9,244.2,0.05929,0.0001,4.14197]
[1779803562802,32.81,77174.26,244.2,0.05945,0.0001,4.15064]
[1779803567844,32.82,77169.91,244.2,0.05902,0.0001,4.12692]
[1779803568851,32.82,77180.18,244.2,0.06008,0.0001,4.18543]
[1779803570437,32.82,77191.33,244.2,0.06124,0.00011,4.24939]
[1779803570573,32.82,77191.33,244.2,0.06124,0.00011,4.24939]
[1779803570903,32.82,77191.33,244.2,0.06124,0.00011,4.24939]
[1779803571062,32.82,77191.33,244.2,0.06124,0.00011,4.24939]
[1779803571218,32.82,77191.33,244.2,0.06124,0.00011,4.24939]
[1779803571284,32.82,77191.33,244.2,0.06124,0.00011,4.24939]
[1779803571322,32.82,77208.85,244.2,0.06311,0.00011,4.35086]
[1779803571675,32.82,77208.85,244.2,0.06311,0.00011,4.35086]
[1779803571711,32.82,77208.85,244.2,0.06311,0.00011,4.35086]
[1779803572216,32.82,77208.85,244.2,0.06311,0.00011,4.35086]
[1779803572909,32.82,77213.22,244.2,0.06358,0.00011,4.37623]
[1779803572978,32.82,77196.6,244.2,0.06179,0.00011,4.27944]
[1779803574246,32.82,77196.6,244.2,0.06179,0.00011,4.27944]
[1779803574570,32.82,77196.55,244.2,0.06179,0.00011,4.27911]
[1779803574737,32.82,77196.55,244.2,0.06179,0.00011,4.27911]
[1779803576187,32.82,77197.65,244.2,0.0619,0.00011,4.28543]
[1779803581402,32.82,77191.68,244.2,0.06127,0.00011,4.25094]
[1779803582239,32.82,77190.78,244.2,0.06118,0.0001,4.24577]
[1779803582349,32.82,77174.07,244.2,0.05944,0.0001,4.15034]
[1779803582525,32.82,77174.07,244.2,0.05944,0.0001,4.15034]
[1779803583409,32.82,77160.23,244.2,0.05804,0.0001,4.07241]
[1779803586527,32.82,77162.13,244.2,0.05825,0.0001,4.08391]
[1779803590647,32.82,77158.44,244.2,0.05789,0.0001,4.06428]
[1779803592756,32.83,77150.68,244.2,0.05713,0.0001,4.02159]
[1779803599109,32.83,77145.56,244.2,0.05666,0.0001,3.99521]
[1779803601405,32.83,77144.62,244.2,0.05658,0.0001,3.99081]
[1779803601493,32.83,77144.62,244.2,0.05658,0.0001,3.99081]
[1779803601472,32.84,77133.74,244.2,0.05552,0.0001,3.93122]
[1779803604107,32.84,77124.02,244.2,0.05461,0.0001,3.87967]
[1779803604589,32.84,77124.02,244.2,0.05461,0.0001,3.87967]
[1779803604788,32.84,77124.02,244.2,0.05461,0.0001,3.87967]
[1779803604919,32.84,77124.02,244.2,0.05461,0.0001,3.87967]
[1779803605120,32.84,77124.02,244.2,0.05461,0.0001,3.87967]
[1779803605136,32.84,77124.02,244.2,0.05461,0.0001,3.87967]
[1779803605360,32.84,77103.16,244.2,0.05264,9e-05,3.76767]
[1779803605632,32.84,77103.16,244.2,0.05264,9e-05,3.76767]
[1779803605689,32.84,77103.16,244.2,0.05264,9e-05,3.76767]
[1779803606452,32.84,77099.79,244.2,0.05233,9e-05,3.7497]
[1779803606662,32.84,77099.79,244.2,0.05233,9e-05,3.7497]
[1779803607496,32.84,77099.79,244.2,0.05233,9e-05,3.7497]
[1779803607586,32.85,77102.45,244.2,0.05259,9e-05,3.76469]
[1779803608095,32.85,77102.45,244.2,0.05259,9e-05,3.76469]
[1779803608401,32.85,77086.09,244.2,0.0511,9e-05,3.67863]
[1779803610224,32.85,77087.02,244.2,0.0512,9e-05,3.68443]
[1779803610714,32.85,77092.41,244.2,0.05171,9e-05,3.71382]
[1779803611119,32.85,77092.41,244.2,0.05171,9e-05,3.71382]
[1779803611396,32.86,77106.81,244.2,0.05298,9e-05,3.78512]
[1779803612855,32.86,77113.11,244.2,0.05359,9e-05,3.81973]
[1779803618220,32.87,77106.38,244.2,0.05303,9e-05,3.78792]
[1779803620234,32.88,77113.86,244.2,0.05376,9e-05,3.82963]
[1779803621487,32.88,77120.78,244.2,0.05443,0.0001,3.86778]
[1779803622248,32.88,77128.71,244.2,0.05521,0.0001,3.91161]
[1779803624402,32.88,77132.42,244.2,0.05558,0.0001,3.93248]
[1779803624524,32.88,77132.42,244.2,0.05558,0.0001,3.93248]
[1779803624264,32.89,77139.56,244.2,0.05628,0.0001,3.97228]
[1779803625021,32.89,77139.56,244.2,0.05628,0.0001,3.97228]
[1779803625364,32.89,77139.56,244.2,0.05628,0.0001,3.97228]
[1779803625449,32.89,77111.66,244.2,0.0536,9e-05,3.82059]
[1779803626362,32.89,77111.66,244.2,0.0536,9e-05,3.82059]
[1779803627708,32.89,77111.97,244.2,0.05366,9e-05,3.82363]
[1779803629322,32.89,77113.28,244.2,0.05379,9e-05,3.83138]
[1779803629412,32.89,77113.28,244.2,0.05379,9e-05,3.83138]
[1779803630307,32.9,77124.77,244.2,0.05491,0.0001,3.89501]
[1779803631313,32.9,77124.77,244.2,0.05491,0.0001,3.89501]
[1779803632124,32.9,77118.16,244.2,0.05429,0.0001,3.85965]
[1779803632500,32.9,77118.16,244.2,0.05429,0.0001,3.85965]
[1779803632321,32.9,77108.54,244.2,0.05339,9e-05,3.80835]
[1779803636557,32.91,77112.05,244.2,0.05376,9e-05,3.82933]
[1779803636545,32.91,77121.74,244.2,0.05469,0.0001,3.88247]
[1779803636760,32.91,77121.74,244.2,0.05469,0.0001,3.88247]
[1779803637504,32.91,77121.74,244.2,0.05469,0.0001,3.88247]
[1779803638363,32.92,77128.94,244.2,0.05541,0.0001,3.92286]
[1779803638752,32.92,77128.94,244.2,0.05541,0.0001,3.92286]
[1779803641499,32.92,77129.06,244.2,0.05544,0.0001,3.92457]
[1779803641723,32.92,77127.27,244.2,0.05527,0.0001,3.9153]
[1779803642517,32.92,77127.27,244.2,0.05527,0.0001,3.9153]
[1779803642678,32.92,77131.1,244.2,0.05565,0.0001,3.93679]
[1779803643482,32.92,77131.1,244.2,0.05565,0.0001,3.93679]
[1779803644744,32.93,77129.96,244.2,0.05556,0.0001,3.93157]
[1779803650455,32.93,77135.22,244.2,0.05613,0.0001,3.9633]
[1779803655490,32.94,77122.98,244.2,0.05498,0.0001,3.89861]
[1779803657132,32.94,77118.38,244.2,0.05455,0.0001,3.87417]
[1779803658016,32.95,77113.57,244.2,0.0541,0.0001,3.84872]
[1779803658584,32.95,77113.57,244.2,0.0541,0.0001,3.84872]
[1779803660028,32.95,77107.15,244.2,0.05351,9e-05,3.81541]
[1779803660480,32.95,77107.15,244.2,0.05351,9e-05,3.81541]
[1779803660525,32.95,77099.11,244.2,0.05277,9e-05,3.77302]
[1779803662157,32.96,77093.29,244.2,0.05225,9e-05,3.74278]
[1779803662640,32.96,77091.17,244.2,0.05206,9e-05,3.73233]
[1779803668581,32.97,77078.66,244.2,0.051,9e-05,3.67126]
[1779803670595,32.98,77091.51,244.2,0.05221,9e-05,3.74088]
[1779803675630,32.99,77096.65,244.2,0.05268,9e-05,3.76574]
[1779803677366,32.99,77096.65,244.2,0.05268,9e-05,3.76574]
[1779803677700,33.0,77100.75,244.2,0.05309,9e-05,3.78909]
[1779803678369,33.0,77119.64,244.2,0.05489,0.0001,3.89145]
[1779803683468,33.0,77119.14,244.2,0.05487,0.0001,3.89035]
[1779803683475,33.0,77119.14,244.2,0.05487,0.0001,3.89035]
[1779803686146,33.01,77119.36,244.2,0.05492,0.0001,3.89326]
[1779803688749,33.02,77106.33,244.2,0.05372,9e-05,3.82502]
[1779803690674,33.02,77105.35,244.2,0.05364,9e-05,3.82041]
[1779803690702,33.02,77105.35,244.2,0.05364,9e-05,3.82041]
[1779803690830,33.02,77105.35,244.2,0.05364,9e-05,3.82041]
[1779803691281,33.02,77105.35,244.2,0.05364,9e-05,3.82041]
[1779803691479,33.02,77094.15,244.2,0.0526,9e-05,3.76116]
[1779803691824,33.02,77094.15,244.2,0.0526,9e-05,3.76116]
[1779803691829,33.02,77094.15,244.2,0.0526,9e-05,3.76116]
[1779803691903,33.02,77079.68,244.2,0.05127,9e-05,3.68471]
[1779803693499,33.02,77079.68,244.2,0.05127,9e-05,3.68471]
[1779803693602,33.02,77079.68,244.2,0.05127,9e-05,3.68471]
[1779803695610,33.02,77079.39,244.2,0.05125,9e-05,3.68337]
[1779803695803,33.02,77087.26,244.2,0.05197,9e-05,3.72512]
[1779803697818,33.03,77097.03,244.2,0.0529,9e-05,3.77863]
[1779803699717,33.03,77097.44,244.2,0.05296,9e-05,3.78158]
[1779803702853,33.04,77113.98,244.2,0.05457,0.0001,3.87326]
[1779803706888,33.05,77122.76,244.2,0.05545,0.0001,3.92326]
[1779803712076,33.06,77121.15,244.2,0.05533,0.0001,3.91658]
[1779803713382,33.06,77120.89,244.2,0.05533,0.0001,3.91618]
[1779803713428,33.06,77138.27,244.2,0.05703,0.0001,4.012]
[1779803714971,33.06,77136.46,244.2,0.05685,0.0001,4.00201]
[1779803720371,33.07,77130.09,244.2,0.05627,0.0001,3.96917]
[1779803723035,33.07,77133.55,244.2,0.05663,0.0001,3.98939]
[1779803723115,33.07,77145.23,244.2,0.05779,0.0001,4.05436]
[1779803725353,33.07,77149.25,244.2,0.0582,0.0001,4.07701]
[1779803731065,33.08,77151.88,244.2,0.05841,0.0001,4.08686]
[1779803736100,33.08,77147.64,244.2,0.05801,0.0001,4.06435]
[1779803741135,33.09,77145.72,244.2,0.05784,0.0001,4.05496]
[1779803742173,33.09,77145.72,244.2,0.05784,0.0001,4.05496]
[1779803742813,33.09,77145.92,244.2,0.05786,0.0001,4.05635]
[1779803743975,33.09,77150.3,244.2,0.05831,0.0001,4.081]
[1779803744260,33.09,77162.26,244.2,0.05952,0.0001,4.14826]
[1779803750089,33.09,77162.36,244.2,0.05954,0.0001,4.14944]
[1779803755610,33.09,77164.27,244.2,0.05975,0.0001,4.16086]
[1779803755627,33.09,77180.16,244.2,0.0614,0.0001,4.25116]
[1779803756256,33.09,77191.37,244.2,0.06258,0.00011,4.31543]
[1779803756736,33.09,77191.37,244.2,0.06258,0.00011,4.31543]
[1779803756966,33.09,77191.37,244.2,0.06258,0.00011,4.31543]
[1779803757359,33.09,77191.37,244.2,0.06258,0.00011,4.31543]
[1779803758125,33.09,77191.43,244.2,0.06258,0.00011,4.31565]
[1779803758138,33.09,77191.43,244.2,0.06258,0.00011,4.31565]
[1779803759635,33.09,77197.16,244.2,0.06319,0.00011,4.34861]
[1779803761007,33.09,77200.83,244.2,0.06358,0.00011,4.36951]
[1779803761411,33.09,77200.83,244.2,0.06358,0.00011,4.36951]
[1779803761629,33.09,77200.83,244.2,0.06358,0.00011,4.36951]
[1779803762052,33.09,77205.34,244.2,0.06406,0.00011,4.39551]
[1779803762157,33.09,77205.34,244.2,0.06406,0.00011,4.39551]
[1779803762255,33.09,77205.34,244.2,0.06406,0.00011,4.39551]
[1779803762605,33.09,77205.34,244.2,0.06406,0.00011,4.39551]
[1779803762687,33.09,77217.33,244.2,0.06536,0.00011,4.46538]
[1779803764312,33.09,77224.41,244.2,0.06613,0.00011,4.50631]
[1779803765717,33.09,77231.26,244.2,0.06688,0.00011,4.54644]
[1779803765718,33.09,77231.26,244.2,0.06688,0.00011,4.54644]
[1779803767241,33.09,77234.85,244.2,0.06727,0.00011,4.56729]
[1779803768625,33.08,77230.14,244.2,0.06674,0.00011,4.53882]
[1779803769477,33.08,77242.95,244.2,0.06816,0.00011,4.61417]
[1779803771382,33.08,77232.04,244.2,0.06691,0.00011,4.54796]
[1779803771770,33.08,77232.04,244.2,0.06691,0.00011,4.54796]
[1779803772500,33.08,77232.04,244.2,0.06691,0.00011,4.54796]
[1779803774330,33.07,77235.72,244.2,0.0673,0.00011,4.56888]
[1779803776421,33.07,77225.54,244.2,0.06614,0.00011,4.50704]
[1779803777000,33.07,77225.54,244.2,0.06614,0.00011,4.50704]
[1779803777540,33.07,77225.54,244.2,0.06614,0.00011,4.50704]
[1779803777642,33.07,77216.46,244.2,0.06513,0.00011,4.45316]
[1779803778435,33.07,77209.71,244.2,0.06439,0.00011,4.41331]
[1779803780992,33.07,77206.24,244.2,0.064,0.00011,4.39253]
[1779803781459,33.06,77196.86,244.2,0.06299,0.00011,4.33785]
[1779803782509,33.06,77196.86,244.2,0.06299,0.00011,4.33785]
[1779803783590,33.06,77196.04,244.2,0.0629,0.00011,4.33295]
[1779803785487,33.06,77205.96,244.2,0.06395,0.00011,4.39003]
[1779803790522,33.06,77204.58,244.2,0.06378,0.00011,4.38085]
[1779803795402,33.06,77203.67,244.2,0.06358,0.00011,4.36791]
[1779803795731,33.06,77193.47,244.2,0.06249,0.00011,4.30869]
[1779803801600,33.05,77190.79,244.2,0.06219,0.00011,4.29272]
[1779803806635,33.05,77190.42,244.2,0.06214,0.00011,4.29011]
[1779803807637,33.05,77190.42,244.2,0.06214,0.00011,4.29011]
[1779803808649,33.05,77201.62,244.2,0.06333,0.00011,4.35454]
[1779803813611,33.05,77198.69,244.2,0.06301,0.00011,4.33683]
[1779803813684,33.05,77205.51,244.2,0.06373,0.00011,4.37621]
[1779803814612,33.05,77205.51,244.2,0.06373,0.00011,4.37621]
[1779803814691,33.05,77217.39,244.2,0.06502,0.00011,4.44538]
[1779803819727,33.04,77217.28,244.2,0.06498,0.00011,4.44305]
[1779803822155,33.04,77216.91,244.2,0.06492,0.00011,4.44021]
[1779803822820,33.04,77216.38,244.2,0.06486,0.00011,4.43677]
[1779803823756,33.04,77208.32,244.2,0.06398,0.00011,4.38932]
[1779803824279,33.04,77208.32,244.2,0.06398,0.00011,4.38932]
[1779803825744,33.04,77208.91,244.2,0.06404,0.00011,4.39251]
[1779803829060,33.03,77205.0,244.2,0.0636,0.00011,4.36897]
[1779803830497,33.03,77206.74,244.2,0.06378,0.00011,4.37887]
[1779803830684,33.03,77217.66,244.2,0.06496,0.00011,4.44212]
[1779803831071,33.03,77217.66,244.2,0.06496,0.00011,4.44212]
[1779803831785,33.03,77211.58,244.2,0.0643,0.00011,4.40653]
[1779803833774,33.03,77207.42,244.2,0.06384,0.00011,4.38199]
[1779803834295,33.03,77206.52,244.2,0.06374,0.00011,4.37651]
[1779803834833,33.03,77188.31,244.2,0.06179,0.00011,4.27086]
[1779803836295,33.03,77188.31,244.2,0.06179,0.00011,4.27086]
[1779803840875,33.03,77181.4,244.2,0.06106,0.0001,4.23103]
[1779803843603,33.03,77181.34,244.2,0.06105,0.0001,4.23068]
[1779803848990,33.03,77181.92,244.2,0.06111,0.0001,4.23399]
[1779803849548,33.03,77181.92,244.2,0.06111,0.0001,4.23399]
[1779803850713,33.03,77177.61,244.2,0.06067,0.0001,4.20941]
[1779803850872,33.03,77173.4,244.2,0.06023,0.0001,4.18553]
[1779803850946,33.03,77165.2,244.2,0.05939,0.0001,4.13917]
[1779803855462,33.03,77165.13,244.2,0.0593,0.0001,4.13252]
[1779803855738,33.03,77165.13,244.2,0.0593,0.0001,4.13252]
[1779803855746,33.03,77165.13,244.2,0.0593,0.0001,4.13252]
[1779803856100,33.03,77165.08,244.2,0.0593,0.0001,4.13253]
[1779803856173,33.03,77173.76,244.2,0.0602,0.0001,4.18172]
[1779803858396,33.03,77176.41,244.2,0.06047,0.0001,4.19676]
[1779803858502,33.03,77176.41,244.2,0.06047,0.0001,4.19676]
[1779803863507,33.03,77178.45,244.2,0.06068,0.0001,4.20855]
[1779803865044,33.03,77187.22,244.2,0.0616,0.00011,4.25871]
[1779803870080,33.03,77193.58,244.2,0.06227,0.00011,4.295]
[1779803872944,33.03,77196.83,244.2,0.06261,0.00011,4.31355]
[1779803877731,33.03,77204.58,244.2,0.06343,0.00011,4.35777]
[1779803881156,33.02,77189.83,244.2,0.06184,0.00011,4.27152]
[1779803886191,33.02,77190.4,244.2,0.06189,0.00011,4.27442]
[1779803889212,33.02,77198.14,244.2,0.06271,0.00011,4.31876]
[1779803890954,33.02,77198.47,244.2,0.06274,0.00011,4.32052]
[1779803891090,33.02,77198.47,244.2,0.06274,0.00011,4.32052]
[1779803891549,33.02,77198.47,244.2,0.06274,0.00011,4.32052]
[1779803891717,33.02,77198.47,244.2,0.06274,0.00011,4.32052]
[1779803897169,33.02,77194.5,244.2,0.0623,0.00011,4.29691]
[1779803899565,33.02,77194.31,244.2,0.06228,0.00011,4.29546]
[1779803900734,33.02,77181.32,244.2,0.06091,0.0001,4.22078]
[1779803903522,33.02,77180.64,244.2,0.06084,0.0001,4.2169]
[1779803904323,33.02,77170.31,244.2,0.05977,0.0001,4.15827]
[1779803905238,33.02,77170.31,244.2,0.05977,0.0001,4.15827]
[1779803905269,33.02,77170.31,244.2,0.05977,0.0001,4.15827]
[1779803909446,33.02,77172.7,244.2,0.06002,0.0001,4.17208]
[1779803910368,33.02,77164.21,244.2,0.05915,0.0001,4.12431]
[1779803913389,33.02,77158.32,244.2,0.05848,0.0001,4.0852]
[1779803916680,33.02,77158.53,244.2,0.05851,0.0001,4.0868]
[1779803921047,33.02,77161.55,244.2,0.05883,0.0001,4.10453]
[1779803921105,33.02,77161.55,244.2,0.05883,0.0001,4.10453]
[1779803925968,33.03,77155.43,244.2,0.05823,0.0001,4.07166]
[1779803926659,33.03,77155.43,244.2,0.05823,0.0001,4.07166]
[1779803929160,33.03,77148.83,244.2,0.05759,0.0001,4.03567]
[1779803934536,33.04,77148.82,244.2,0.05762,0.0001,4.03742]
[1779803939571,33.04,77147.85,244.2,0.05755,0.0001,4.03357]
[1779803944609,33.05,77145.83,244.2,0.05738,0.0001,4.02393]
[1779803946809,33.05,77130.76,244.2,0.0559,0.0001,3.94162]
[1779803952668,33.06,77132.98,244.2,0.05617,0.0001,3.95644]
[1779803954682,33.06,77122.19,244.2,0.05514,0.0001,3.89838]
[1779803956997,33.07,77117.68,244.2,0.05472,0.0001,3.87498]
[1779803962738,33.08,77115.55,244.2,0.05458,0.0001,3.8667]
[1779803967773,33.08,77113.56,244.2,0.05443,0.0001,3.85861]
[1779803970210,33.09,77116.11,244.2,0.0547,0.0001,3.87348]
[1779803970794,33.09,77127.48,244.2,0.0558,0.0001,3.9358]
[1779803974822,33.1,77118.15,244.2,0.05485,0.0001,3.88039]
[1779803978108,33.1,77117.24,244.2,0.05479,0.0001,3.87703]
[1779803978850,33.1,77125.11,244.2,0.05556,0.0001,3.92028]
[1779803983885,33.11,77126.24,244.2,0.05571,0.0001,3.9287]
[1779803985676,33.11,77129.27,244.2,0.05601,0.0001,3.94568]
[1779803986728,33.11,77130.17,244.2,0.05611,0.0001,3.95101]
[1779803987032,33.11,77128.77,244.2,0.05598,0.0001,3.94376]
[1779803987616,33.11,77128.77,244.2,0.05598,0.0001,3.94376]
[1779803992664,33.12,77127.82,244.2,0.05592,0.0001,3.94069]
[1779803997985,33.13,77135.56,244.2,0.05673,0.0001,3.98569]
[1779803999582,33.13,77135.56,244.2,0.05673,0.0001,3.98569]
[1779803999667,33.13,77135.56,244.2,0.05673,0.0001,3.98569]
[1779804000108,33.13,77139.48,244.2,0.05713,0.0001,4.00798]
[1779804000140,33.13,77139.48,244.2,0.05713,0.0001,4.00798]
[1779804000904,33.13,77139.48,244.2,0.05713,0.0001,4.00798]
[1779804001064,33.13,77146.03,244.2,0.05778,0.0001,4.04421]
[1779804001329,33.13,77146.03,244.2,0.05778,0.0001,4.04421]
[1779804001561,33.13,77146.03,244.2,0.05778,0.0001,4.04421]
[1779804001786,33.13,77146.03,244.2,0.05778,0.0001,4.04421]
[1779804001943,33.13,77170.79,244.2,0.0603,0.0001,4.18317]
[1779804002484,33.13,77170.79,244.2,0.0603,0.0001,4.18317]
[1779804002798,33.13,77186.85,244.2,0.06197,0.00011,4.27458]
[1779804005037,33.13,77180.4,244.2,0.06129,0.0001,4.23764]
[1779804005597,33.13,77180.4,244.2,0.06129,0.0001,4.23764]
[1779804011093,33.13,77183.76,244.2,0.06164,0.0001,4.25659]
[1779804014648,33.13,77183.09,244.2,0.06157,0.0001,4.25265]
[1779804014797,33.13,77183.09,244.2,0.06157,0.0001,4.25265]
[1779804015015,33.13,77182.28,244.2,0.06148,0.0001,4.24792]
[1779804015105,33.13,77182.28,244.2,0.06148,0.0001,4.24792]
[1779804015857,33.13,77182.28,244.2,0.06148,0.0001,4.24792]
[1779804015941,33.13,77174.28,244.2,0.06065,0.0001,4.20242]
[1779804016025,33.13,77174.28,244.2,0.06065,0.0001,4.20242]
[1779804017000,33.13,77175.01,244.2,0.06072,0.0001,4.20658]
[1779804017289,33.13,77175.01,244.2,0.06072,0.0001,4.20658]
[1779804017837,33.13,77175.01,244.2,0.06072,0.0001,4.20658]
[1779804020304,33.13,77172.86,244.2,0.0605,0.0001,4.19442]
[1779804020817,33.13,77172.86,244.2,0.0605,0.0001,4.19442]
[1779804023479,33.13,77166.24,244.2,0.05982,0.0001,4.15711]
[1779804026201,33.13,77176.77,244.2,0.06092,0.0001,4.21708]
[1779804027040,33.13,77176.77,244.2,0.06092,0.0001,4.21708]
[1779804029438,33.13,77167.48,244.2,0.05996,0.0001,4.16458]
[1779804032035,33.13,77162.11,244.2,0.05933,0.0001,4.12815]
[1779804032784,33.13,77162.11,244.2,0.05933,0.0001,4.12815]
[1779804032785,33.14,77135.97,244.2,0.05671,0.0001,3.98308]
[1779804034261,33.14,77128.12,244.2,0.05595,0.0001,3.94045]
[1779804035299,33.14,77128.12,244.2,0.05595,0.0001,3.94045]
[1779804037118,33.14,77122.38,244.2,0.05541,0.0001,3.91007]
[1779804039436,33.14,77120.77,244.2,0.05528,0.0001,3.90277]
[1779804045620,33.15,77125.66,244.2,0.0558,0.0001,3.9319]
[1779804050929,33.16,77120.61,244.2,0.05536,0.0001,3.90724]
[1779804051003,33.16,77120.74,244.2,0.05538,0.0001,3.90845]
[1779804051204,33.16,77120.74,244.2,0.05538,0.0001,3.90845]
[1779804051387,33.16,77110.06,244.2,0.05436,0.0001,3.85072]
[1779804052208,33.16,77110.06,244.2,0.05436,0.0001,3.85072]
[1779804052601,33.16,77110.06,244.2,0.05436,0.0001,3.85072]
[1779804054597,33.16,77111.57,244.2,0.05449,0.0001,3.85837]
[1779804059112,33.16,77108.23,244.2,0.05417,9e-05,3.83979]
[1779804059554,33.16,77108.23,244.2,0.05417,9e-05,3.83979]
[1779804059567,33.16,77108.23,244.2,0.05417,9e-05,3.83979]
[1779804060869,33.16,77108.32,244.2,0.05417,9e-05,3.84016]
[1779804061934,33.16,77112.53,244.2,0.05457,0.0001,3.86271]
[1779804062218,33.16,77112.04,244.2,0.05452,0.0001,3.85992]
[1779804062466,33.16,77118.92,244.2,0.05519,0.0001,3.89769]
[1779804063487,33.16,77118.92,244.2,0.05519,0.0001,3.89769]
[1779804063589,33.16,77123.25,244.2,0.05562,0.0001,3.92173]
[1779804064196,33.16,77123.25,244.2,0.05562,0.0001,3.92173]
[1779804064479,33.16,77125.55,244.2,0.05585,0.0001,3.93474]
[1779804068178,33.17,77130.5,244.2,0.05636,0.0001,3.96311]
[1779804068531,33.17,77130.5,244.2,0.05636,0.0001,3.96311]
[1779804069069,33.17,77130.52,244.2,0.05635,0.0001,3.96292]
[1779804069618,33.17,77130.52,244.2,0.05635,0.0001,3.96292]
[1779804069629,33.17,77130.52,244.2,0.05635,0.0001,3.96292]
[1779804069673,33.17,77144.01,244.2,0.05769,0.0001,4.03761]
[1779804070789,33.17,77144.01,244.2,0.05769,0.0001,4.03761]
[1779804070796,33.17,77144.01,244.2,0.05769,0.0001,4.03761]
[1779804070913,33.17,77144.01,244.2,0.05769,0.0001,4.03761]
[1779804070915,33.17,77144.01,244.2,0.05769,0.0001,4.03761]
[1779804071379,33.17,77149.01,244.2,0.0582,0.0001,4.06565]
[1779804072184,33.17,77149.98,244.2,0.0583,0.0001,4.0713]
[1779804075952,33.17,77151.26,244.2,0.05844,0.0001,4.07913]
[1779804076652,33.17,77150.81,244.2,0.0584,0.0001,4.07687]
[1779804076656,33.17,77150.92,244.2,0.05842,0.0001,4.07772]
[1779804082659,33.18,77146.95,244.2,0.05803,0.0001,4.05633]
[1779804083026,33.18,77146.95,244.2,0.05803,0.0001,4.05633]
[1779804088647,33.18,77153.24,244.2,0.05868,0.0001,4.0923]
[1779804089229,33.18,77153.24,244.2,0.05868,0.0001,4.0923]
[1779804095032,33.18,77154.85,244.2,0.05877,0.0001,4.09513]
[1779804096977,33.18,77143.38,244.2,0.05762,0.0001,4.03172]
[1779804097967,33.18,77135.59,244.2,0.05685,0.0001,3.98896]
[1779804098595,33.18,77135.59,244.2,0.05685,0.0001,3.98896]
[1779804098717,33.18,77141.41,244.2,0.05743,0.0001,4.02127]
[1779804100928,33.18,77142.28,244.2,0.05751,0.0001,4.02556]
[1779804100941,33.18,77148.22,244.2,0.05809,0.0001,4.05793]
[1779804106773,33.18,77151.27,244.2,0.05841,0.0001,4.07563]
[1779804107551,33.18,77151.27,244.2,0.05841,0.0001,4.07563]
[1779804107963,33.18,77151.27,244.2,0.05841,0.0001,4.07563]
[1779804108087,33.18,77151.27,244.2,0.05841,0.0001,4.07563]
[1779804107980,33.18,77152.87,244.2,0.05858,0.0001,4.08466]
[1779804108787,33.18,77166.33,244.2,0.05995,0.0001,4.16031]
[1779804110534,33.18,77168.45,244.2,0.06017,0.0001,4.17238]
[1779804110968,33.18,77168.45,244.2,0.06017,0.0001,4.17238]
[1779804111841,33.18,77172.47,244.2,0.06059,0.0001,4.1952]
[1779804111998,33.18,77172.47,244.2,0.06059,0.0001,4.1952]
[1779804112061,33.18,77172.47,244.2,0.06059,0.0001,4.1952]
[1779804112084,33.18,77183.82,244.2,0.06177,0.00011,4.2598]
[1779804113078,33.18,77204.06,244.2,0.06393,0.00011,4.37625]
[1779804114746,33.18,77207.45,244.2,0.06429,0.00011,4.39572]
[1779804114845,33.18,77199.1,244.2,0.06338,0.00011,4.34707]
[1779804117505,33.18,77196.96,244.2,0.06315,0.00011,4.33437]
[1779804117548,33.18,77196.96,244.2,0.06315,0.00011,4.33437]
[1779804120118,33.18,77187.53,244.2,0.06214,0.00011,4.27991]
[1779804121894,33.18,77179.35,244.2,0.06128,0.0001,4.233]
[1779804124226,33.18,77179.78,244.2,0.06132,0.0001,4.23543]
[1779804124929,33.18,77179.78,244.2,0.06132,0.0001,4.23543]
[1779804125435,33.18,77179.59,244.2,0.0613,0.0001,4.23435]
[1779804127125,33.18,77179.68,244.2,0.06131,0.0001,4.23486]
[1779804128734,33.18,77186.01,244.2,0.06198,0.00011,4.27098]
[1779804128739,33.18,77186.01,244.2,0.06198,0.00011,4.27098]
[1779804129095,33.18,77186.01,244.2,0.06198,0.00011,4.27098]
[1779804129159,33.18,77191.9,244.2,0.0626,0.00011,4.3047]
[1779804129550,33.18,77191.9,244.2,0.0626,0.00011,4.3047]
[1779804130106,33.18,77191.9,244.2,0.0626,0.00011,4.3047]
[1779804130119,33.18,77184.11,244.2,0.06178,0.00011,4.25996]
[1779804130530,33.18,77184.11,244.2,0.06178,0.00011,4.25996]
[1779804130837,33.18,77184.11,244.2,0.06178,0.00011,4.25996]
[1779804131071,33.18,77184.11,244.2,0.06178,0.00011,4.25996]
[1779804131077,33.18,77171.52,244.2,0.06046,0.0001,4.1884]
[1779804131886,33.18,77171.52,244.2,0.06046,0.0001,4.1884]
[1779804133008,33.18,77166.31,244.2,0.05993,0.0001,4.15903]
[1779804133031,33.18,77161.31,244.2,0.05942,0.0001,4.13105]
[1779804135711,33.18,77157.52,244.2,0.05901,0.0001,4.10874]
[1779804135993,33.18,77156.93,244.2,0.05894,0.0001,4.10492]
[1779804136962,33.18,77156.93,244.2,0.05894,0.0001,4.10492]
[1779804137117,33.18,77152.76,244.2,0.05853,0.0001,4.08185]
[1779804137494,33.18,77152.76,244.2,0.05853,0.0001,4.08185]
[1779804137787,33.18,77152.76,244.2,0.05853,0.0001,4.08185]
[1779804138007,33.17,77137.84,244.2,0.05703,0.0001,3.99875]
[1779804143081,33.17,77135.37,244.2,0.05676,0.0001,3.98381]
[1779804143042,33.17,77144.98,244.2,0.05771,0.0001,4.03648]
[1779804143496,33.17,77144.98,244.2,0.05771,0.0001,4.03648]
[1779804144710,33.17,77147.7,244.2,0.05797,0.0001,4.05114]
[1779804147805,33.16,77145.86,244.2,0.05776,0.0001,4.03966]
[1779804147810,33.16,77145.86,244.2,0.05776,0.0001,4.03966]
[1779804149419,33.16,77142.42,244.2,0.05741,0.0001,4.01985]
[1779804152063,33.16,77139.75,244.2,0.05704,0.0001,3.99784]
[1779804152106,33.16,77147.73,244.2,0.05783,0.0001,4.04159]
[1779804155275,33.16,77152.16,244.2,0.05829,0.0001,4.0668]
[1779804155565,33.16,77152.16,244.2,0.05829,0.0001,4.0668]
[1779804156129,33.16,77152.16,244.2,0.05829,0.0001,4.0668]
[1779804158091,33.16,77152.08,244.2,0.05828,0.0001,4.06647]
[1779804158148,33.16,77150.3,244.2,0.05811,0.0001,4.05686]
[1779804158301,33.16,77150.3,244.2,0.05811,0.0001,4.05686]
[1779804160668,33.16,77147.58,244.2,0.05782,0.0001,4.04093]
[1779804161552,33.16,77147.72,244.2,0.05783,0.0001,4.0413]
[1779804162053,33.16,77147.72,244.2,0.05783,0.0001,4.0413]
[1779804162176,33.15,77152.36,244.2,0.05828,0.0001,4.06666]
[1779804163300,33.15,77152.36,244.2,0.05828,0.0001,4.06666]
[1779804163725,33.15,77152.36,244.2,0.05828,0.0001,4.06666]
[1779804163921,33.15,77152.36,244.2,0.05828,0.0001,4.06666]
[1779804163923,33.15,77152.36,244.2,0.05828,0.0001,4.06666]
[1779804164025,33.15,77152.9,244.2,0.05833,0.0001,4.0695]
[1779804167509,33.15,77153.73,244.2,0.0584,0.0001,4.07319]
[1779804167512,33.15,77153.73,244.2,0.0584,0.0001,4.07319]
[1779804167624,33.15,77153.73,244.2,0.0584,0.0001,4.07319]
[1779804168182,33.15,77153.73,244.2,0.0584,0.0001,4.07319]
[1779804168655,33.15,77153.76,244.2,0.0584,0.0001,4.0729]
[1779804168757,33.15,77153.76,244.2,0.0584,0.0001,4.0729]
[1779804169006,33.15,77153.76,244.2,0.0584,0.0001,4.0729]
[1779804169108,33.15,77147.56,244.2,0.05776,0.0001,4.03746]
[1779804169195,33.15,77147.56,244.2,0.05776,0.0001,4.03746]
[1779804169227,33.15,77131.97,244.2,0.05622,0.0001,3.95162]
[1779804174537,33.14,77130.43,244.2,0.05604,0.0001,3.94164]
[1779804174551,33.14,77130.43,244.2,0.05604,0.0001,3.94164]
[1779804177844,33.14,77133.41,244.2,0.05631,0.0001,3.95682]
[1779804178290,33.14,77123.73,244.2,0.05535,0.0001,3.90325]
[1779804179299,33.13,77115.97,244.2,0.0546,0.0001,3.86092]
[1779804183556,33.13,77122.51,244.2,0.05521,0.0001,3.89523]
[1779804185432,33.13,77129.67,244.2,0.05589,0.0001,3.93352]
[1779804185966,33.13,77129.67,244.2,0.05589,0.0001,3.93352]
[1779804186349,33.13,77115.72,244.2,0.05454,0.0001,3.85745]
[1779804187950,33.13,77115.72,244.2,0.05454,0.0001,3.85745]
[1779804188363,33.13,77107.15,244.2,0.05372,9e-05,3.81088]
[1779804189494,33.13,77107.15,244.2,0.05372,9e-05,3.81088]
[1779804190346,33.12,77104.79,244.2,0.05349,9e-05,3.79809]
[1779804190846,33.12,77104.79,244.2,0.05349,9e-05,3.79809]
[1779804191238,33.12,77105.91,244.2,0.05359,9e-05,3.80377]
[1779804191484,33.12,77105.91,244.2,0.05359,9e-05,3.80377]
[1779804191543,33.12,77105.91,244.2,0.05359,9e-05,3.80377]
[1779804191801,33.12,77105.91,244.2,0.05359,9e-05,3.80377]
[1779804191936,33.12,77105.91,244.2,0.05359,9e-05,3.80377]
[1779804191994,33.12,77096.88,244.2,0.05274,9e-05,3.75517]
[1779804192602,33.12,77096.88,244.2,0.05274,9e-05,3.75517]
[1779804192756,33.12,77096.88,244.2,0.05274,9e-05,3.75517]
[1779804192842,33.12,77088.86,244.2,0.05199,9e-05,3.71234]
[1779804194618,33.12,77089.83,244.2,0.05208,9e-05,3.71745]
[1779804195421,33.12,77094.05,244.2,0.05246,9e-05,3.73933]
[1779804195429,33.12,77094.05,244.2,0.05246,9e-05,3.73933]
[1779804196926,33.12,77096.12,244.2,0.05263,9e-05,3.74937]
[1779804197178,33.12,77096.12,244.2,0.05263,9e-05,3.74937]
[1779804197867,33.11,77096.23,244.2,0.05264,9e-05,3.74948]
[1779804197932,33.11,77106.57,244.2,0.0536,9e-05,3.80441]
[1779804198435,33.11,77118.59,244.2,0.05474,0.0001,3.86907]
[1779804201309,33.11,77120.44,244.2,0.05491,0.0001,3.87856]
[1779804201617,33.11,77120.44,244.2,0.05491,0.0001,3.87856]
[1779804203321,33.11,77116.67,244.2,0.05454,0.0001,3.85765]
[1779804206149,33.11,77117.51,244.2,0.05461,0.0001,3.86143]
[1779804206172,33.11,77126.92,244.2,0.05551,0.0001,3.91212]
[1779804206230,33.11,77126.92,244.2,0.05551,0.0001,3.91212]
[1779804206495,33.11,77139.55,244.2,0.05674,0.0001,3.98125]
[1779804208860,33.1,77136.69,244.2,0.05645,0.0001,3.96468]
[1779804209714,33.1,77132.96,244.2,0.05607,0.0001,3.94386]
[1779804210098,33.1,77132.96,244.2,0.05607,0.0001,3.94386]
[1779804210189,33.1,77121.16,244.2,0.05492,0.0001,3.87893]
[1779804210435,33.1,77121.16,244.2,0.05492,0.0001,3.87893]
[1779804210626,33.1,77101.09,244.2,0.05301,9e-05,3.77113]
[1779804211681,33.1,77101.09,244.2,0.05301,9e-05,3.77113]
[1779804211683,33.1,77101.09,244.2,0.05301,9e-05,3.77113]
[1779804212065,33.1,77101.09,244.2,0.05301,9e-05,3.77113]
[1779804213474,33.1,77098.71,244.2,0.05269,9e-05,3.75112]
[1779804216558,33.09,77107.08,244.2,0.05345,9e-05,3.79424]
[1779804218250,33.09,77114.53,244.2,0.05413,0.0001,3.83247]
[1779804218586,33.09,77122.15,244.2,0.05485,0.0001,3.87361]
[1779804219340,33.09,77122.15,244.2,0.05485,0.0001,3.87361]
[1779804221379,33.08,77121.05,244.2,0.05471,0.0001,3.86567]
[1779804223755,33.08,77128.98,244.2,0.05547,0.0001,3.90806]
[1779804225372,33.07,77126.11,244.2,0.05515,0.0001,3.8903]
[1779804226007,33.07,77126.11,244.2,0.05515,0.0001,3.8903]
[1779804227462,33.07,77126.7,244.2,0.05518,0.0001,3.89213]
[1779804229087,33.06,77135.62,244.2,0.05602,0.0001,3.93939]
[1779804229341,33.06,77135.62,244.2,0.05602,0.0001,3.93939]
[1779804229345,33.06,77135.62,244.2,0.05602,0.0001,3.93939]
[1779804229347,33.06,77135.62,244.2,0.05602,0.0001,3.93939]
[1779804229590,33.06,77135.62,244.2,0.05602,0.0001,3.93939]
[1779804230193,33.06,77146.54,244.2,0.05709,0.0001,3.99909]
[1779804231681,33.06,77162.61,244.2,0.0587,0.0001,4.08802]
[1779804236716,33.05,77165.27,244.2,0.05891,0.0001,4.09997]
[1779804240225,33.05,77164.78,244.2,0.05884,0.0001,4.09598]
[1779804240969,33.04,77164.79,244.2,0.05883,0.0001,4.09542]
[1779804241299,33.04,77159.49,244.2,0.05827,0.0001,4.06414]
[1779804243046,33.04,77154.31,244.2,0.05774,0.0001,4.03528]
[1779804243233,33.03,77144.57,244.2,0.05674,0.0001,3.97948]
[1779804248588,33.03,77138.5,244.2,0.05611,0.0001,3.94411]
[1779804250787,33.02,77136.08,244.2,0.05586,0.0001,3.93012]
[1779804255863,33.01,77138.98,244.2,0.05607,0.0001,3.94184]
[1779804260898,33.0,77142.06,244.2,0.0563,0.0001,3.95488]
[1779804261286,33.0,77142.06,244.2,0.0563,0.0001,3.95488]
[1779804265069,32.99,77150.27,244.2,0.05709,0.0001,3.99895]
[1779804266325,32.99,77152.8,244.2,0.05732,0.0001,4.01206]
[1779804271974,32.98,77156.33,244.2,0.05754,0.0001,4.02226]
[1779804272982,32.98,77147.43,244.2,0.05664,0.0001,3.97247]
[1779804273690,32.98,77147.43,244.2,0.05664,0.0001,3.97247]
[1779804274050,32.98,77147.43,244.2,0.05664,0.0001,3.97247]
[1779804274146,32.98,77127.04,244.2,0.05465,0.0001,3.8609]
[1779804280034,32.97,77123.57,244.2,0.05429,0.0001,3.84045]
[1779804285068,32.97,77120.29,244.2,0.05396,0.0001,3.82175]
[1779804285312,32.97,77120.29,244.2,0.05396,0.0001,3.82175]
[1779804285313,32.97,77120.29,244.2,0.05396,0.0001,3.82175]
[1779804287610,32.97,77120.45,244.2,0.05396,0.0001,3.82146]
[1779804291132,32.96,77119.76,244.2,0.05386,0.0001,3.81601]
[1779804291226,32.96,77110.91,244.2,0.05301,9e-05,3.76794]
[1779804291480,32.96,77110.91,244.2,0.05301,9e-05,3.76794]
[1779804292081,32.96,77110.91,244.2,0.05301,9e-05,3.76794]
[1779804295953,32.95,77107.79,244.2,0.05269,9e-05,3.7494]
[1779804301180,32.94,77107.89,244.2,0.05265,9e-05,3.7472]
[1779804302475,32.94,77107.84,244.2,0.05263,9e-05,3.74648]
[1779804304557,32.94,77107.85,244.2,0.05262,9e-05,3.74561]
[1779804305212,32.94,77118.04,244.2,0.05358,9e-05,3.80045]
[1779804306554,32.94,77118.69,244.2,0.05365,9e-05,3.80413]
[1779804306561,32.94,77118.69,244.2,0.05365,9e-05,3.80413]
[1779804306561,32.94,77118.69,244.2,0.05365,9e-05,3.80413]
[1779804307226,32.94,77110.52,244.2,0.05287,9e-05,3.75977]
[1779804308498,32.94,77109.71,244.2,0.05278,9e-05,3.75497]
[1779804308990,32.94,77109.71,244.2,0.05278,9e-05,3.75497]
[1779804309240,32.94,77108.82,244.2,0.05269,9e-05,3.74975]
[1779804309460,32.94,77108.82,244.2,0.05269,9e-05,3.74975]
[1779804309931,32.94,77108.82,244.2,0.05269,9e-05,3.74975]
[1779804311049,32.94,77110.43,244.2,0.05285,9e-05,3.75875]
[1779804311052,32.94,77110.43,244.2,0.05285,9e-05,3.75875]
[1779804311254,32.94,77116.43,244.2,0.05343,9e-05,3.79155]
[1779804316289,32.94,77117.22,244.2,0.05349,9e-05,3.79513]
[1779804321270,32.93,77115.45,244.2,0.05331,9e-05,3.78509]
[1779804321271,32.93,77115.45,244.2,0.05331,9e-05,3.78509]
[1779804326362,32.93,77115.69,244.2,0.05329,9e-05,3.78369]
[1779804327868,32.93,77115.69,244.2,0.05329,9e-05,3.78369]
[1779804327869,32.93,77115.69,244.2,0.05329,9e-05,3.78369]
[1779804333412,32.92,77113.48,244.2,0.05297,9e-05,3.76373]
[1779804337841,32.92,77112.24,244.2,0.05284,9e-05,3.75672]
[1779804337903,32.92,77112.24,244.2,0.05284,9e-05,3.75672]
[1779804338117,32.92,77112.24,244.2,0.05284,9e-05,3.75672]
[1779804338187,32.92,77112.24,244.2,0.05284,9e-05,3.75672]
[1779804338254,32.92,77112.24,244.2,0.05284,9e-05,3.75672]
[1779804338449,32.92,77097.54,244.2,0.05147,9e-05,3.67856]
[1779804339744,32.92,77097.54,244.2,0.05147,9e-05,3.67856]
[1779804340259,32.92,77097.54,244.2,0.05147,9e-05,3.67856]
[1779804342426,32.91,77102.02,244.2,0.05186,9e-05,3.70077]
[1779804342443,32.91,77102.02,244.2,0.05186,9e-05,3.70077]
[1779804342636,32.91,77102.02,244.2,0.05186,9e-05,3.70077]
[1779804342666,32.91,77110.6,244.2,0.05266,9e-05,3.74639]
[1779804347865,32.91,77110.56,244.2,0.05265,9e-05,3.74591]
[1779804347872,32.91,77110.56,244.2,0.05265,9e-05,3.74591]
[1779804348254,32.91,77110.56,244.2,0.05265,9e-05,3.74591]
[1779804348293,32.91,77103.38,244.2,0.05198,9e-05,3.70766]
[1779804349111,32.91,77103.38,244.2,0.05198,9e-05,3.70766]
[1779804349169,32.91,77095.35,244.2,0.05124,9e-05,3.6649]
[1779804352545,32.91,77088.2,244.2,0.05057,9e-05,3.62647]
[1779804353672,32.91,77088.2,244.2,0.05057,9e-05,3.62647]
[1779804358549,32.91,77084.89,244.2,0.05026,9e-05,3.60842]
[1779804358563,32.91,77084.89,244.2,0.05026,9e-05,3.60842]
[1779804358752,32.91,77084.89,244.2,0.05026,9e-05,3.60842]
[1779804358772,32.91,77084.89,244.2,0.05026,9e-05,3.60842]
[1779804358835,32.9,77074.16,244.2,0.04928,9e-05,3.55203]
[1779804359406,32.9,77074.16,244.2,0.04928,9e-05,3.55203]
[1779804359515,32.9,77074.16,244.2,0.04928,9e-05,3.55203]
[1779804359782,32.9,77074.16,244.2,0.04928,9e-05,3.55203]
[1779804360304,32.9,77074.16,244.2,0.04928,9e-05,3.55203]
[1779804361209,32.9,77072.02,244.2,0.04909,9e-05,3.54072]
[1779804361219,32.9,77072.02,244.2,0.04909,9e-05,3.54072]
[1779804361372,32.9,77072.02,244.2,0.04909,9e-05,3.54072]
[1779804361228,32.9,77079.68,244.2,0.04977,9e-05,3.58015]
[1779804361820,32.9,77079.68,244.2,0.04977,9e-05,3.58015]
[1779804361864,32.9,77089.85,244.2,0.05068,9e-05,3.63318]
[1779804362892,32.9,77089.85,244.2,0.05068,9e-05,3.63318]
[1779804363955,32.9,77090.94,244.2,0.05077,9e-05,3.63833]
[1779804364694,32.9,77090.91,244.2,0.05077,9e-05,3.63789]
[1779804366458,32.9,77090.95,244.2,0.05076,9e-05,3.63782]
[1779804368042,32.9,77091.39,244.2,0.0508,9e-05,3.63984]
[1779804369858,32.9,77091.39,244.2,0.05079,9e-05,3.63927]
[1779804370681,32.89,77102.23,244.2,0.05177,9e-05,3.69581]
[1779804371776,32.89,77102.23,244.2,0.05177,9e-05,3.69581]
[1779804373621,32.89,77096.5,244.2,0.05123,9e-05,3.66484]
[1779804378737,32.88,77098.32,244.2,0.05137,9e-05,3.67238]
[1779804382331,32.88,77098.38,244.2,0.05136,9e-05,3.67205]
[1779804384779,32.88,77106.21,244.2,0.05206,9e-05,3.71223]
[1779804389236,32.87,77107.73,244.2,0.05218,9e-05,3.71915]
[1779804389259,32.87,77107.73,244.2,0.05218,9e-05,3.71915]
[1779804389314,32.87,77109.01,244.2,0.05229,9e-05,3.72518]
[1779804395860,32.87,77115.89,244.2,0.05286,9e-05,3.7561]
[1779804399997,32.87,77115.88,244.2,0.05286,9e-05,3.75626]
[1779804399998,32.87,77115.88,244.2,0.05286,9e-05,3.75626]
[1779804400096,32.87,77115.71,244.2,0.05285,9e-05,3.75548]
[1779804405299,32.87,77117.06,244.2,0.05295,9e-05,3.76133]
[1779804411002,32.86,77117.83,244.2,0.05297,9e-05,3.76213]
[1779804411002,32.86,77117.83,244.2,0.05297,9e-05,3.76213]
[1779804411973,32.86,77125.4,244.2,0.05367,0.0001,3.80189]
[1779804412563,32.86,77125.4,244.2,0.05367,0.0001,3.80189]
[1779804412721,32.86,77125.4,244.2,0.05367,0.0001,3.80189]
[1779804413203,32.86,77127.08,244.2,0.05383,0.0001,3.81094]
[1779804415296,32.86,77125.37,244.2,0.05366,0.0001,3.80168]
[1779804415412,32.86,77125.37,244.2,0.05366,0.0001,3.80168]
[1779804418543,32.85,77130.87,244.2,0.05418,0.0001,3.83121]
[1779804418644,32.85,77130.87,244.2,0.05418,0.0001,3.83121]
[1779804419024,32.86,77141.02,244.2,0.05518,0.0001,3.88716]
[1779804420209,32.86,77141.02,244.2,0.05518,0.0001,3.88716]
[1779804420230,32.86,77143.74,244.2,0.05545,0.0001,3.90263]
[1779804422207,32.86,77149.09,244.2,0.05599,0.0001,3.93246]
[1779804422295,32.86,77149.09,244.2,0.05599,0.0001,3.93246]
[1779804422518,32.86,77153.62,244.2,0.05644,0.0001,3.95784]
[1779804423449,32.86,77162.71,244.2,0.05735,0.0001,4.00864]
[1779804424259,32.86,77162.71,244.2,0.05735,0.0001,4.00864]
[1779804424480,32.86,77164.54,244.2,0.05754,0.0001,4.01911]
[1779804425196,32.86,77164.54,244.2,0.05754,0.0001,4.01911]
[1779804431110,32.87,77166.65,244.2,0.05778,0.0001,4.03219]
[1779804431557,32.87,77166.65,244.2,0.05778,0.0001,4.03219]
[1779804432116,32.87,77160.29,244.2,0.05713,0.0001,3.99625]
[1779804433139,32.87,77160.29,244.2,0.05713,0.0001,3.99625]
[1779804433147,32.86,77159.19,244.2,0.05701,0.0001,3.9897]
[1779804438164,32.87,77160.21,244.2,0.05714,0.0001,3.99688]
[1779804439732,32.87,77165.45,244.2,0.05767,0.0001,4.02637]
[1779804440178,32.87,77164.53,244.2,0.05757,0.0001,4.02076]
[1779804443259,32.87,77164.1,244.2,0.05751,0.0001,4.01744]
[1779804443304,32.86,77168.57,244.2,0.05795,0.0001,4.04196]
[1779804449241,32.87,77170.95,244.2,0.05822,0.0001,4.05657]
[1779804452574,32.87,77170.3,244.2,0.05808,0.0001,4.04703]
[1779804453368,32.87,77170.3,244.2,0.05808,0.0001,4.04703]
[1779804454276,32.87,77180.13,244.2,0.05909,0.0001,4.1029]
[1779804459311,32.88,77178.28,244.2,0.05892,0.0001,4.09317]
[1779804462219,32.88,77174.48,244.2,0.05854,0.0001,4.07213]
[1779804462343,32.88,77174.48,244.2,0.05854,0.0001,4.07213]
[1779804462377,32.88,77180.27,244.2,0.05913,0.0001,4.10494]
[1779804462999,32.88,77180.27,244.2,0.05913,0.0001,4.10494]
[1779804463243,32.88,77180.27,244.2,0.05913,0.0001,4.10494]
[1779804463245,32.88,77180.27,244.2,0.05913,0.0001,4.10494]
[1779804465330,32.88,77180.2,244.2,0.05913,0.0001,4.10505]
[1779804465332,32.88,77180.2,244.2,0.05913,0.0001,4.10505]
[1779804470389,32.88,77180.82,244.2,0.05923,0.0001,4.11021]
[1779804475424,32.89,77181.18,244.2,0.05929,0.0001,4.11344]
[1779804480459,32.89,77178.54,244.2,0.05904,0.0001,4.09983]
[1779804485497,32.9,77177.57,244.2,0.05897,0.0001,4.09585]
[1779804490594,32.9,77181.89,244.2,0.05943,0.0001,4.12127]
[1779804490596,32.9,77181.89,244.2,0.05943,0.0001,4.12127]
[1779804492680,32.9,77182.36,244.2,0.05949,0.0001,4.12437]
[1779804492714,32.9,77182.36,244.2,0.05949,0.0001,4.12437]
[1779804493488,32.9,77182.36,244.2,0.05949,0.0001,4.12437]
[1779804494033,32.9,77187.81,244.2,0.06006,0.0001,4.15567]
[1779804494129,32.9,77187.81,244.2,0.06006,0.0001,4.15567]
[1779804494171,32.9,77195.78,244.2,0.06089,0.00011,4.20123]
[1779804498503,32.9,77198.81,244.2,0.06121,0.00011,4.21874]
[1779804498564,32.9,77199.46,244.2,0.06128,0.00011,4.22254]
[1779804498806,32.9,77199.46,244.2,0.06128,0.00011,4.22254]
[1779804499036,32.9,77199.46,244.2,0.06128,0.00011,4.22254]
[1779804500343,32.9,77196.64,244.2,0.06099,0.00011,4.20652]
[1779804500360,32.9,77196.64,244.2,0.06099,0.00011,4.20652]
[1779804500446,32.9,77196.64,244.2,0.06099,0.00011,4.20652]
[1779804500438,32.9,77185.79,244.2,0.05986,0.0001,4.14485]
[1779804500640,32.9,77185.79,244.2,0.05986,0.0001,4.14485]
[1779804501090,32.9,77185.79,244.2,0.05986,0.0001,4.14485]
[1779804501134,32.9,77185.79,244.2,0.05986,0.0001,4.14485]
[1779804501156,32.9,77185.79,244.2,0.05986,0.0001,4.14485]
[1779804501457,32.9,77185.79,244.2,0.05986,0.0001,4.14485]
[1779804501523,32.9,77172.44,244.2,0.05848,0.0001,4.06906]
[1779804501779,32.9,77172.44,244.2,0.05848,0.0001,4.06906]
[1779804501959,32.9,77172.44,244.2,0.05848,0.0001,4.06906]
[1779804502531,32.9,77172.44,244.2,0.05848,0.0001,4.06906]
[1779804502541,32.9,77154.86,244.2,0.05671,0.0001,3.97066]
[1779804505504,32.9,77150.71,244.2,0.05629,0.0001,3.94735]
[1779804513128,32.89,77146.23,244.2,0.05571,0.0001,3.91359]
[1779804513152,32.89,77146.23,244.2,0.05571,0.0001,3.91359]
[1779804516374,32.89,77149.31,244.2,0.056,0.0001,3.92956]
[1779804516377,32.89,77149.31,244.2,0.056,0.0001,3.92956]
[1779804516457,32.89,77138.47,244.2,0.05493,0.0001,3.8696]
[1779804516723,32.89,77138.47,244.2,0.05493,0.0001,3.8696]
[1779804516725,32.89,77130.13,244.2,0.05412,0.0001,3.82429]
[1779804521760,32.88,77124.8,244.2,0.05357,0.0001,3.79278]
[1779804522622,32.88,77124.8,244.2,0.05357,0.0001,3.79278]
[1779804523774,32.88,77117.26,244.2,0.05283,9e-05,3.75126]
[1779804525788,32.87,77124.54,244.2,0.05351,0.0001,3.78944]
[1779804530244,32.87,77125.88,244.2,0.05361,0.0001,3.79513]
[1779804535857,32.86,77127.76,244.2,0.05372,0.0001,3.80166]
[1779804536583,32.86,77127.76,244.2,0.05372,0.0001,3.80166]
[1779804539022,32.85,77130.27,244.2,0.05395,0.0001,3.81458]
[1779804539473,32.85,77130.27,244.2,0.05395,0.0001,3.81458]
[1779804539476,32.85,77130.27,244.2,0.05395,0.0001,3.81458]
[1779804544513,32.85,77138.78,244.2,0.05475,0.0001,3.85983]
[1779804544571,32.85,77138.47,244.2,0.05472,0.0001,3.85772]
[1779804547702,32.85,77142.22,244.2,0.0551,0.0001,3.87915]
[1779804547943,32.85,77142.21,244.2,0.05511,0.0001,3.87959]
[1779804550431,32.85,77142.19,244.2,0.0551,0.0001,3.87924]
[1779804550525,32.85,77142.19,244.2,0.0551,0.0001,3.87924]
[1779804551009,32.85,77141.65,244.2,0.05504,0.0001,3.87582]
[1779804551107,32.85,77128.44,244.2,0.05376,0.0001,3.80405]
[1779804557008,32.85,77123.43,244.2,0.05328,9e-05,3.77635]
[1779804561036,32.85,77131.1,244.2,0.054,0.0001,3.81744]
[1779804561931,32.85,77131.1,244.2,0.054,0.0001,3.81744]
[1779804562043,32.85,77139.16,244.2,0.05478,0.0001,3.86116]
[1779804564178,32.85,77137.23,244.2,0.0546,0.0001,3.85123]
[1779804564207,32.85,77137.49,244.2,0.05465,0.0001,3.8537]
[1779804568671,32.85,77134.39,244.2,0.05434,0.0001,3.83627]
[1779804572123,32.85,77135.62,244.2,0.05436,0.0001,3.83602]
[1779804572394,32.85,77135.62,244.2,0.05436,0.0001,3.83602]
[1779804579163,32.84,77139.09,244.2,0.05467,0.0001,3.85342]
[1779804584198,32.84,77144.53,244.2,0.05518,0.0001,3.88191]
[1779804585416,32.84,77144.53,244.2,0.05518,0.0001,3.88191]
[1779804585507,32.84,77144.53,244.2,0.05518,0.0001,3.88191]
[1779804586586,32.84,77145.75,244.2,0.05529,0.0001,3.88836]
[1779804586212,32.84,77155.23,244.2,0.05622,0.0001,3.94025]
[1779804587620,32.84,77157.2,244.2,0.05642,0.0001,3.95154]
[1779804588755,32.84,77160.06,244.2,0.05672,0.0001,3.96777]
[1779804588854,32.84,77160.06,244.2,0.05672,0.0001,3.96777]
[1779804594268,32.85,77168.38,244.2,0.05759,0.0001,4.01613]
[1779804599303,32.85,77166.01,244.2,0.05737,0.0001,4.00434]
[1779804601317,32.85,77183.87,244.2,0.0592,0.0001,4.10521]
[1779804601982,32.85,77183.87,244.2,0.0592,0.0001,4.10521]
[1779804605476,32.86,77189.26,244.2,0.05977,0.0001,4.13606]
[1779804605528,32.86,77189.26,244.2,0.05977,0.0001,4.13606]
[1779804605560,32.86,77189.93,244.2,0.05984,0.0001,4.13996]
[1779804606606,32.86,77189.93,244.2,0.05984,0.0001,4.13996]
[1779804606836,32.86,77193.52,244.2,0.06021,0.0001,4.1606]
[1779804608366,32.86,77202.78,244.2,0.06119,0.00011,4.21392]
[1779804613669,32.86,77202.86,244.2,0.06121,0.00011,4.2148]
[1779804613674,32.86,77202.86,244.2,0.06121,0.00011,4.2148]
[1779804615990,32.86,77204.94,244.2,0.06143,0.00011,4.22693]
[1779804615992,32.86,77204.94,244.2,0.06143,0.00011,4.22693]
[1779804617050,32.86,77207.74,244.2,0.06173,0.00011,4.24311]
[1779804618757,32.86,77208.49,244.2,0.06181,0.00011,4.2475]
[1779804618886,32.86,77208.49,244.2,0.06181,0.00011,4.2475]
[1779804619807,32.86,77205.7,244.2,0.06152,0.00011,4.23145]
[1779804624849,32.86,77206.93,244.2,0.06165,0.00011,4.23873]
[1779804624855,32.86,77206.93,244.2,0.06165,0.00011,4.23873]
[1779804627310,32.86,77206.92,244.2,0.06165,0.00011,4.23874]
[1779804627384,32.86,77206.92,244.2,0.06165,0.00011,4.23874]
[1779804627596,32.86,77218.1,244.2,0.06285,0.00011,4.30346]
[1779804630522,32.86,77225.23,244.2,0.06362,0.00011,4.34468]
[1779804632110,32.86,77228.22,244.2,0.06385,0.00011,4.35523]
[1779804633407,32.86,77230.21,244.2,0.06406,0.00011,4.36673]
[1779804634123,32.86,77229.59,244.2,0.06399,0.00011,4.36293]
[1779804634855,32.86,77229.59,244.2,0.06399,0.00011,4.36293]
[1779804636883,32.86,77228.21,244.2,0.06383,0.00011,4.35435]
[1779804637435,32.86,77228.21,244.2,0.06383,0.00011,4.35435]
[1779804638421,32.86,77227.22,244.2,0.06372,0.00011,4.34841]
[1779804639257,32.86,77221.0,244.2,0.06304,0.00011,4.31197]
[1779804639796,32.86,77220.89,244.2,0.06303,0.00011,4.31124]
[1779804640711,32.86,77222.67,244.2,0.06322,0.00011,4.32152]
[1779804643050,32.85,77228.71,244.2,0.06387,0.00011,4.35653]
[1779804643423,32.85,77228.71,244.2,0.06387,0.00011,4.35653]
[1779804645373,32.85,77225.19,244.2,0.06348,0.00011,4.33567]
[1779804645413,32.85,77225.19,244.2,0.06348,0.00011,4.33567]
[1779804648905,32.85,77227.95,244.2,0.06377,0.00011,4.35123]
[1779804655228,32.85,77226.67,244.2,0.06362,0.00011,4.3429]
[1779804658368,32.85,77222.01,244.2,0.06311,0.00011,4.31549]
[1779804658515,32.85,77222.01,244.2,0.06311,0.00011,4.31549]
[1779804659431,32.85,77221.92,244.2,0.0631,0.00011,4.31479]
[1779804660733,32.85,77210.0,244.2,0.06181,0.00011,4.24562]
[1779804662135,32.85,77210.0,244.2,0.06181,0.00011,4.24562]
[1779804662499,32.85,77210.0,244.2,0.06181,0.00011,4.24562]
[1779804662503,32.85,77209.36,244.2,0.06175,0.00011,4.24196]
[1779804662820,32.85,77209.36,244.2,0.06175,0.00011,4.24196]
[1779804662971,32.85,77209.36,244.2,0.06175,0.00011,4.24196]
[1779804663026,32.85,77193.39,244.2,0.06006,0.0001,4.15043]
[1779804665285,32.85,77190.5,244.2,0.05977,0.0001,4.13416]
[1779804665383,32.85,77190.5,244.2,0.05977,0.0001,4.13416]
[1779804667479,32.85,77196.13,244.2,0.06036,0.0001,4.16667]
[1779804667715,32.85,77196.13,244.2,0.06036,0.0001,4.16667]
[1779804668326,32.85,77194.88,244.2,0.06023,0.0001,4.15968]
[1779804668546,32.85,77195.54,244.2,0.0603,0.0001,4.16357]
[1779804669772,32.85,77196.47,244.2,0.0604,0.0001,4.16888]
[1779804670286,32.85,77196.47,244.2,0.0604,0.0001,4.16888]
[1779804670387,32.85,77196.47,244.2,0.0604,0.0001,4.16888]
[1779804670456,32.85,77197.4,244.2,0.0605,0.0001,4.17431]
[1779804672595,32.85,77201.78,244.2,0.06096,0.00011,4.19938]
[1779804672954,32.85,77202.66,244.2,0.06106,0.00011,4.20457]
[1779804673201,32.85,77202.66,244.2,0.06106,0.00011,4.20457]
[1779804675935,32.85,77207.12,244.2,0.06153,0.00011,4.23033]
[1779804676958,32.85,77207.12,244.2,0.06153,0.00011,4.23036]
[1779804678497,32.85,77207.14,244.2,0.06154,0.00011,4.23055]
[1779804678696,32.85,77207.14,244.2,0.06154,0.00011,4.23055]
[1779804679336,32.85,77209.44,244.2,0.06178,0.00011,4.24381]
[1779804679520,32.85,77209.44,244.2,0.06178,0.00011,4.24381]
[1779804679785,32.85,77210.57,244.2,0.0619,0.00011,4.25034]
[1779804679829,32.85,77210.57,244.2,0.0619,0.00011,4.25034]
[1779804679869,32.85,77203.68,244.2,0.06117,0.00011,4.21067]
[1779804684904,32.85,77199.5,244.2,0.06074,0.00011,4.18711]
[1779804688862,32.85,77199.05,244.2,0.06069,0.00011,4.18479]
[1779804689844,32.85,77200.49,244.2,0.06085,0.00011,4.19313]
[1779804689849,32.85,77200.49,244.2,0.06085,0.00011,4.19313]
[1779804690363,32.85,77200.49,244.2,0.06085,0.00011,4.19313]
[1779804691062,32.86,77202.02,244.2,0.06101,0.00011,4.20203]
[1779804692797,32.86,77199.96,244.2,0.06071,0.00011,4.18359]
[1779804697996,32.86,77199.61,244.2,0.06068,0.00011,4.18206]
[1779804703032,32.86,77197.7,244.2,0.06048,0.0001,4.17152]
[1779804705457,32.86,77197.79,244.2,0.0605,0.0001,4.17212]
[1779804707480,32.86,77197.97,244.2,0.06052,0.0001,4.17331]
[1779804708272,32.86,77197.97,244.2,0.06052,0.0001,4.17347]
[1779804711530,32.86,77197.92,244.2,0.06052,0.0001,4.17336]
[1779804719635,32.86,77198.19,244.2,0.06056,0.0001,4.17538]
[1779804720190,32.86,77198.32,244.2,0.06058,0.0001,4.17643]
[1779804721699,32.86,77199.69,244.2,0.06072,0.00011,4.18427]
[1779804722533,32.86,77202.65,244.2,0.06103,0.00011,4.20135]
[1779804722676,32.86,77202.65,244.2,0.06103,0.00011,4.20135]
[1779804723487,32.86,77208.97,244.2,0.0617,0.00011,4.23772]
[1779804723498,32.86,77223.93,244.2,0.06331,0.00011,4.32442]
[1779804727271,32.86,77223.02,244.2,0.06321,0.00011,4.31881]
[1779804727710,32.86,77223.02,244.2,0.06321,0.00011,4.31881]
[1779804727804,32.86,77233.49,244.2,0.06435,0.00011,4.37976]
[1779804729651,32.86,77238.33,244.2,0.06488,0.00011,4.40824]
[1779804735270,32.85,77243.15,244.2,0.06538,0.00011,4.43462]
[1779804740305,32.85,77245.83,244.2,0.06564,0.00011,4.44884]
[1779804745509,32.84,77246.74,244.2,0.06571,0.00011,4.45259]
[1779804751382,32.84,77244.56,244.2,0.06534,0.00011,4.43057]
[1779804756417,32.83,77244.12,244.2,0.06526,0.00011,4.42643]
[1779804761452,32.83,77246.4,244.2,0.06548,0.00011,4.43847]
[1779804766648,32.82,77244.59,244.2,0.06526,0.00011,4.4266]
[1779804769717,32.82,77243.04,244.2,0.06507,0.00011,4.41662]
[1779804770515,32.82,77232.99,244.2,0.06395,0.00011,4.35695]
[1779804772100,32.82,77233.27,244.2,0.06398,0.00011,4.35842]
[1779804772529,32.82,77243.36,244.2,0.06509,0.00011,4.41766]
[1779804775541,32.82,77247.41,244.2,0.06553,0.00011,4.44107]
[1779804780585,32.81,77246.01,244.2,0.06534,0.00011,4.43105]
[1779804785620,32.81,77247.57,244.2,0.06549,0.00011,4.43885]
[1779804790655,32.8,77246.43,244.2,0.06534,0.00011,4.43064]
[1779804795690,32.8,77249.97,244.2,0.0657,0.00011,4.45019]
[1779804797704,32.79,77238.97,244.2,0.06447,0.00011,4.38458]
[1779804802739,32.79,77238.56,244.2,0.06441,0.00011,4.38118]
[1779804804825,32.79,77238.18,244.2,0.06436,0.00011,4.37874]
[1779804805388,32.79,77238.04,244.2,0.06434,0.00011,4.37772]
[1779804805760,32.79,77230.97,244.2,0.06356,0.00011,4.33603]
[1779804808039,32.79,77228.33,244.2,0.06326,0.00011,4.32011]
[1779804808781,32.79,77230.06,244.2,0.06345,0.00011,4.33011]
[1779804810909,32.79,77229.85,244.2,0.06343,0.00011,4.32877]
[1779804811769,32.79,77229.35,244.2,0.06337,0.00011,4.32573]
[1779804811801,32.79,77228.35,244.2,0.06317,0.00011,4.31285]
[1779804812206,32.79,77228.35,244.2,0.06317,0.00011,4.31285]
[1779804812809,32.79,77230.1,244.2,0.06335,0.00011,4.32297]
[1779804817845,32.78,77231.23,244.2,0.06347,0.00011,4.32901]
[1779804822800,32.78,77231.2,244.2,0.06346,0.00011,4.32848]
[1779804822880,32.78,77244.53,244.2,0.06492,0.00011,4.40663]
[1779804823624,32.78,77244.53,244.2,0.06492,0.00011,4.40663]
[1779804827915,32.78,77262.54,244.2,0.06692,0.00011,4.51244]
[1779804828325,32.78,77262.54,244.2,0.06692,0.00011,4.51244]
[1779804828603,32.78,77262.54,244.2,0.06692,0.00011,4.51244]
[1779804828750,32.78,77262.54,244.2,0.06692,0.00011,4.51244]
[1779804828921,32.78,77269.34,244.2,0.06769,0.00011,4.55287]
[1779804830958,32.77,77269.83,244.2,0.06773,0.00011,4.55491]
[1779804830966,32.77,77269.83,244.2,0.06773,0.00011,4.55491]
[1779804831575,32.77,77269.83,244.2,0.06773,0.00011,4.55491]
[1779804831636,32.77,77269.83,244.2,0.06773,0.00011,4.55491]
[1779804831808,32.77,77269.83,244.2,0.06773,0.00011,4.55491]
[1779804831840,32.77,77279.15,244.2,0.06879,0.00012,4.61067]
[1779804832736,32.77,77279.15,244.2,0.06879,0.00012,4.61067]
[1779804832738,32.77,77292.16,244.2,0.0703,0.00012,4.68924]
[1779804832954,32.77,77285.13,244.2,0.06948,0.00012,4.64633]
[1779804835627,32.77,77282.2,244.2,0.06912,0.00012,4.62792]
[1779804837373,32.76,77282.58,244.2,0.06913,0.00012,4.62852]
[1779804843024,32.75,77284.3,244.2,0.06927,0.00012,4.63548]
[1779804848059,32.74,77285.42,244.2,0.06934,0.00012,4.6392]
[1779804852236,32.74,77288.47,244.2,0.06966,0.00012,4.65603]
[1779804852258,32.73,77295.42,244.2,0.07047,0.00012,4.69792]
[1779804854746,32.73,77296.68,244.2,0.07059,0.00012,4.70428]
[1779804857292,32.73,77295.35,244.2,0.07041,0.00012,4.69474]
[1779804857663,32.73,77295.35,244.2,0.07041,0.00012,4.69474]
[1779804857689,32.72,77284.05,244.2,0.06905,0.00012,4.62449]
[1779804859502,32.72,77279.3,244.2,0.06849,0.00012,4.59513]
[1779804865572,32.71,77272.44,244.2,0.06765,0.00011,4.5512]
[1779804868339,32.71,77272.68,244.2,0.06765,0.00011,4.55128]
[1779804870257,32.7,77271.28,244.2,0.06748,0.00011,4.54194]
[1779804870483,32.7,77271.28,244.2,0.06748,0.00011,4.54194]
[1779804871581,32.7,77271.41,244.2,0.06748,0.00011,4.54228]
[1779804872174,32.7,77266.38,244.2,0.0668,0.00011,4.50427]
[1779804877477,32.7,77268.24,244.2,0.06698,0.00011,4.51377]
[1779804878548,32.69,77267.91,244.2,0.06693,0.00011,4.51099]
[1779804883307,32.69,77276.96,244.2,0.06793,0.00012,4.56359]
[1779804886926,32.68,77277.46,244.2,0.06797,0.00012,4.56566]
[1779804888243,32.68,77284.32,244.2,0.06874,0.00012,4.60626]
[1779804888708,32.68,77284.32,244.2,0.06874,0.00012,4.60626]
[1779804888727,32.68,77284.32,244.2,0.06874,0.00012,4.60626]
[1779804888745,32.68,77284.32,244.2,0.06874,0.00012,4.60626]
[1779804888797,32.68,77302.52,244.2,0.07087,0.00012,4.71654]
[1779804892353,32.67,77308.82,244.2,0.07159,0.00012,4.75396]
[1779804894423,32.67,77308.81,244.2,0.07158,0.00012,4.75317]
[1779804894965,32.67,77308.81,244.2,0.07158,0.00012,4.75317]
[1779804894986,32.66,77319.88,244.2,0.07287,0.00012,4.81961]
[1779804897491,32.66,77325.15,244.2,0.07348,0.00012,4.85075]
[1779804897497,32.66,77325.15,244.2,0.07348,0.00012,4.85075]
[1779804897509,32.66,77325.15,244.2,0.07348,0.00012,4.85075]
[1779804897512,32.66,77325.15,244.2,0.07348,0.00012,4.85075]
[1779804898416,32.65,77333.31,244.2,0.07447,0.00012,4.90101]
[1779804903454,32.64,77337.84,244.2,0.07494,0.00012,4.92469]
[1779804905161,32.63,77335.52,244.2,0.07461,0.00012,4.90807]
[1779804905169,32.63,77335.52,244.2,0.07461,0.00012,4.90807]
[1779804905468,32.63,77322.78,244.2,0.07304,0.00012,4.82821]
[1779804907074,32.63,77318.57,244.2,0.07251,0.00012,4.801]
[1779804907505,32.63,77318.57,244.2,0.07251,0.00012,4.801]
[1779804910437,32.62,77315.54,244.2,0.07209,0.00012,4.77974]
[1779804911665,32.62,77309.04,244.2,0.07129,0.00012,4.73871]
[1779804912524,32.61,77319.71,244.2,0.07255,0.00012,4.80341]
[1779804913586,32.61,77319.71,244.2,0.07255,0.00012,4.80341]
[1779804915882,32.61,77319.74,244.2,0.07253,0.00012,4.80204]
[1779804916552,32.6,77312.12,244.2,0.07157,0.00012,4.75308]
[1779804918896,32.6,77312.42,244.2,0.07158,0.00012,4.75338]
[1779804918942,32.6,77305.32,244.2,0.07071,0.00012,4.70876]
[1779804919676,32.6,77297.56,244.2,0.06978,0.00012,4.66037]
[1779804925675,32.59,77294.22,244.2,0.06933,0.00012,4.63701]
[1779804927814,32.58,77305.92,244.2,0.07068,0.00012,4.70709]
[1779804933671,32.57,77301.9,244.2,0.07003,0.00012,4.67132]
[1779804934392,32.57,77301.9,244.2,0.07003,0.00012,4.67132]
[1779804937706,32.56,77301.76,244.2,0.06997,0.00012,4.66858]
[1779804940720,32.55,77312.66,244.2,0.07122,0.00012,4.73322]
[1779804945756,32.54,77317.57,244.2,0.07175,0.00012,4.76013]
[1779804949482,32.54,77313.88,244.2,0.07126,0.00012,4.73503]
[1779804950727,32.53,77314.41,244.2,0.07131,0.00012,4.73761]
[1779804955835,32.52,77307.53,244.2,0.07042,0.00012,4.69175]
[1779804956041,32.52,77307.53,244.2,0.07042,0.00012,4.69175]
[1779804956833,32.52,77288.2,244.2,0.06812,0.00012,4.57211]
[1779804961868,32.51,77291.87,244.2,0.0685,0.00012,4.59208]
[1779804963499,32.51,77292.93,244.2,0.06862,0.00012,4.59806]
[1779804964842,32.51,77298.87,244.2,0.0693,0.00012,4.6339]
[1779804964890,32.51,77306.83,244.2,0.07024,0.00012,4.68229]
[1779804966445,32.5,77311.36,244.2,0.07076,0.00012,4.70964]
[1779804966837,32.5,77311.36,244.2,0.07076,0.00012,4.70964]
[1779804966906,32.5,77324.51,244.2,0.07234,0.00012,4.79068]
[1779804967603,32.5,77324.51,244.2,0.07234,0.00012,4.79068]
[1779804967913,32.5,77333.19,244.2,0.07339,0.00012,4.84424]
[1779804970934,32.49,77339.8,244.2,0.07415,0.00012,4.8832]
[1779804971432,32.49,77339.8,244.2,0.07415,0.00012,4.8832]
[1779804973248,32.49,77338.96,244.2,0.07401,0.00012,4.87609]
[1779804978348,32.47,77343.22,244.2,0.07445,0.00012,4.89842]
[1779804978993,32.47,77350.48,244.2,0.07534,0.00013,4.94349]
[1779804979654,32.47,77350.48,244.2,0.07534,0.00013,4.94349]
[1779804984705,32.45,77353.51,244.2,0.07562,0.00013,4.95767]
[1779804985213,32.45,77353.11,244.2,0.07555,0.00013,4.95411]
[1779804989988,32.44,77359.84,244.2,0.07632,0.00013,4.99288]
[1779804991978,32.43,77360.17,244.2,0.07634,0.00013,4.99393]
[1779804992099,32.43,77368.18,244.2,0.07722,0.00013,5.0359]
[1779804992454,32.43,77368.18,244.2,0.07722,0.00013,5.0359]
[1779804993005,32.43,77368.18,244.2,0.07722,0.00013,5.0359]
[1779804993106,32.42,77386.1,244.2,0.07952,0.00013,5.1505]
[1779804993240,32.42,77386.1,244.2,0.07952,0.00013,5.1505]
[1779804994339,32.42,77386.1,244.2,0.0795,0.00013,5.14921]
[1779804994481,32.42,77386.1,244.2,0.0795,0.00013,5.14921]
[1779804994831,32.41,77397.06,244.2,0.08092,0.00013,5.21924]
[1779804995228,32.41,77397.06,244.2,0.08092,0.00013,5.21924]
[1779804996251,32.41,77399.55,244.2,0.08125,0.00013,5.23554]
[1779804996385,32.41,77399.55,244.2,0.08125,0.00013,5.23554]
[1779804996425,32.41,77391.76,244.2,0.08018,0.00013,5.18323]
[1779805001615,32.39,77392.47,244.2,0.08017,0.00013,5.1826]
[1779805001747,32.39,77392.47,244.2,0.08017,0.00013,5.1826]
[1779805001754,32.39,77392.47,244.2,0.08017,0.00013,5.1826]
[1779805001760,32.39,77392.47,244.2,0.08017,0.00013,5.1826]
[1779805003015,32.38,77399.39,244.2,0.08101,0.00013,5.22379]
[1779805003493,32.38,77399.39,244.2,0.08101,0.00013,5.22379]
[1779805004537,32.38,77403.32,244.2,0.08153,0.00013,5.24956]
[1779805009048,32.36,77401.2,244.2,0.08113,0.00013,5.22997]
[1779805009660,32.35,77406.1,244.2,0.08173,0.00013,5.2593]
[1779805015929,32.33,77400.82,244.2,0.08088,0.00013,5.21762]
[1779805017595,32.32,77401.09,244.2,0.08086,0.00013,5.21662]
[1779805019157,32.31,77396.49,244.2,0.08019,0.00013,5.18375]
[1779805019982,32.31,77396.49,244.2,0.08019,0.00013,5.18375]
[1779805020111,32.31,77388.54,244.2,0.07909,0.00013,5.12933]
[1779805020969,32.31,77388.54,244.2,0.07909,0.00013,5.12933]
[1779805020981,32.31,77388.54,244.2,0.07909,0.00013,5.12933]
[1779805021945,32.3,77363.84,244.2,0.07586,0.00013,4.96772]
[1779805023078,32.3,77355.18,244.2,0.07474,0.00013,4.91151]
[1779805023354,32.3,77355.18,244.2,0.07474,0.00013,4.91151]
[1779805023497,32.3,77340.28,244.2,0.07289,0.00012,4.81716]
[1779805029612,32.28,77345.08,244.2,0.0734,0.00012,4.84343]
[1779805032923,32.27,77338.68,244.2,0.07255,0.00012,4.79986]
[1779805032943,32.27,77338.68,244.2,0.07255,0.00012,4.79986]
[1779805033790,32.27,77338.67,244.2,0.07253,0.00012,4.79902]
[1779805034322,32.27,77338.25,244.2,0.07246,0.00012,4.79562]
[1779805036394,32.27,77339.26,244.2,0.07257,0.00012,4.8012]
[1779805039785,32.26,77333.88,244.2,0.07186,0.00012,4.76447]
[1779805044348,32.25,77330.69,244.2,0.07141,0.00012,4.74177]
[1779805044350,32.25,77330.69,244.2,0.07141,0.00012,4.74177]
[1779805046798,32.25,77331.34,244.2,0.07147,0.00012,4.74451]
[1779805046859,32.24,77341.59,244.2,0.07269,0.00012,4.80746]
[1779805047511,32.24,77349.01,244.2,0.07361,0.00012,4.85435]
[1779805052717,32.23,77347.75,244.2,0.0733,0.00012,4.83596]
[1779805052771,32.23,77355.79,244.2,0.07427,0.00013,4.88535]
[1779805056025,32.22,77359.47,244.2,0.07471,0.00013,4.9079]
[1779805056715,32.22,77361.76,244.2,0.07496,0.00013,4.9207]
[1779805056756,32.22,77361.76,244.2,0.07496,0.00013,4.9207]
[1779805056952,32.22,77361.76,244.2,0.07496,0.00013,4.9207]
[1779805057142,32.22,77361.76,244.2,0.07496,0.00013,4.9207]
[1779805058112,32.21,77365.09,244.2,0.07537,0.00013,4.94106]
[1779805060057,32.21,77364.76,244.2,0.07531,0.00013,4.93798]
[1779805060473,32.2,77367.7,244.2,0.07564,0.00013,4.9549]
[1779805061492,32.2,77373.78,244.2,0.0764,0.00013,4.99298]
[1779805061497,32.2,77373.78,244.2,0.0764,0.00013,4.99298]
[1779805061537,32.2,77373.78,244.2,0.0764,0.00013,4.99298]
[1779805061574,32.2,77373.78,244.2,0.0764,0.00013,4.99298]
[1779805061612,32.2,77373.78,244.2,0.0764,0.00013,4.99298]
[1779805061835,32.2,77373.78,244.2,0.0764,0.00013,4.99298]
[1779805061915,32.2,77373.78,244.2,0.0764,0.00013,4.99298]
[1779805062157,32.2,77373.78,244.2,0.0764,0.00013,4.99298]
[1779805062096,32.2,77383.62,244.2,0.07764,0.00013,5.0555]
[1779805062360,32.2,77383.62,244.2,0.07764,0.00013,5.0555]
[1779805062454,32.2,77383.62,244.2,0.07764,0.00013,5.0555]
[1779805062590,32.2,77383.62,244.2,0.07764,0.00013,5.0555]
[1779805062660,32.2,77383.62,244.2,0.07764,0.00013,5.0555]
[1779805062859,32.2,77383.62,244.2,0.07764,0.00013,5.0555]
[1779805062933,32.2,77383.62,244.2,0.07764,0.00013,5.0555]
[1779805062978,32.2,77383.62,244.2,0.07764,0.00013,5.0555]
[1779805063167,32.2,77383.62,244.2,0.07764,0.00013,5.0555]
[1779805063098,32.2,77434.88,244.2,0.0845,0.00014,5.39239]
[1779805063346,32.2,77434.88,244.2,0.0845,0.00014,5.39239]
[1779805063411,32.2,77434.88,244.2,0.0845,0.00014,5.39239]
[1779805064203,32.2,77434.81,244.2,0.08449,0.00014,5.39192]
[1779805064544,32.2,77434.81,244.2,0.08449,0.00014,5.39192]
[1779805064580,32.2,77434.81,244.2,0.08449,0.00014,5.39192]
[1779805065315,32.19,77438.79,244.2,0.08499,0.00014,5.41627]
[1779805065792,32.19,77438.79,244.2,0.08499,0.00014,5.41627]
[1779805066548,32.19,77438.8,244.2,0.08497,0.00014,5.41516]
[1779805066843,32.19,77438.8,244.2,0.08497,0.00014,5.41516]
[1779805067055,32.19,77438.8,244.2,0.08497,0.00014,5.41516]
[1779805067229,32.18,77437.08,244.2,0.08471,0.00014,5.40245]
[1779805067717,32.18,77437.08,244.2,0.08471,0.00014,5.40245]
[1779805067845,32.18,77437.08,244.2,0.08471,0.00014,5.40245]
[1779805067872,32.18,77437.08,244.2,0.08471,0.00014,5.40245]
[1779805067984,32.18,77437.08,244.2,0.08471,0.00014,5.40245]
[1779805068138,32.18,77437.08,244.2,0.08471,0.00014,5.40245]
[1779805068125,32.18,77474.61,244.2,0.09,0.00014,5.65531]
[1779805068335,32.18,77474.61,244.2,0.09,0.00014,5.65531]
[1779805068669,32.18,77474.61,244.2,0.09,0.00014,5.65531]
[1779805069278,32.18,77470.69,244.2,0.08943,0.00014,5.62853]
[1779805069996,32.18,77470.69,244.2,0.08943,0.00014,5.62853]
[1779805070591,32.17,77468.54,244.2,0.08908,0.00014,5.612]
[1779805071032,32.17,77468.54,244.2,0.08908,0.00014,5.612]
[1779805071280,32.17,77462.75,244.2,0.08825,0.00014,5.5726]
[1779805072164,32.17,77462.75,244.2,0.08825,0.00014,5.5726]
[1779805072189,32.17,77454.82,244.2,0.08711,0.00014,5.51794]
[1779805075021,32.16,77454.67,244.2,0.08705,0.00014,5.51541]
[1779805080368,32.15,77450.91,244.2,0.08643,0.00014,5.4856]
[1779805080421,32.15,77450.91,244.2,0.08643,0.00014,5.4856]
[1779805080551,32.15,77450.91,244.2,0.08643,0.00014,5.4856]
[1779805080917,32.15,77450.91,244.2,0.08643,0.00014,5.4856]
[1779805082302,32.15,77442.52,244.2,0.08523,0.00014,5.42771]
[1779805083738,32.14,77447.13,244.2,0.08586,0.00014,5.45806]
[1779805084152,32.14,77447.13,244.2,0.08586,0.00014,5.45806]
[1779805084205,32.14,77447.13,244.2,0.08586,0.00014,5.45806]
[1779805084780,32.14,77449.89,244.2,0.08622,0.00014,5.4754]
[1779805085489,32.14,77454.53,244.2,0.08687,0.00014,5.50675]
[1779805086825,32.14,77456.42,244.2,0.08713,0.00014,5.51886]
[1779805087659,32.14,77456.5,244.2,0.08712,0.00014,5.51868]
[1779805088809,32.13,77456.99,244.2,0.08717,0.00014,5.52126]
[1779805089434,32.13,77457.34,244.2,0.08719,0.00014,5.52214]
[1779805089443,32.13,77457.34,244.2,0.08719,0.00014,5.52214]
[1779805089582,32.13,77457.34,244.2,0.08719,0.00014,5.52214]
[1779805089640,32.13,77457.34,244.2,0.08719,0.00014,5.52214]
[1779805093476,32.12,77456.41,244.2,0.08701,0.00014,5.51364]
[1779805093731,32.12,77456.41,244.2,0.08701,0.00014,5.51364]
[1779805093976,32.12,77456.41,244.2,0.08701,0.00014,5.51364]
[1779805094035,32.12,77456.41,244.2,0.08701,0.00014,5.51364]
[1779805094236,32.12,77460.43,244.2,0.08755,0.00014,5.53943]
[1779805094827,32.12,77460.43,244.2,0.08755,0.00014,5.53943]
[1779805094831,32.12,77460.43,244.2,0.08755,0.00014,5.53943]
[1779805095225,32.12,77460.43,244.2,0.08755,0.00014,5.53943]
[1779805095184,32.12,77476.3,244.2,0.08983,0.00014,5.64764]
[1779805095851,32.12,77476.3,244.2,0.08983,0.00014,5.64764]
[1779805096173,32.11,77490.2,244.2,0.09183,0.00015,5.74148]
[1779805096360,32.11,77490.2,244.2,0.09183,0.00015,5.74148]
[1779805097455,32.11,77485.42,244.2,0.0911,0.00015,5.70748]
[1779805097555,32.11,77485.42,244.2,0.0911,0.00015,5.70748]
[1779805097672,32.11,77485.42,244.2,0.0911,0.00015,5.70748]
[1779805097957,32.11,77485.42,244.2,0.0911,0.00015,5.70748]
[1779805098765,32.11,77491.45,244.2,0.09197,0.00015,5.74803]
[1779805098947,32.11,77491.45,244.2,0.09197,0.00015,5.74803]
[1779805099070,32.11,77491.45,244.2,0.09197,0.00015,5.74803]
[1779805099599,32.1,77493.97,244.2,0.09232,0.00015,5.76437]
[1779805099613,32.1,77493.97,244.2,0.09232,0.00015,5.76437]
[1779805100320,32.1,77493.0,244.2,0.09217,0.00015,5.75767]
[1779805101967,32.04,77493.58,244.2,0.0918,0.00015,5.7403]
[1779805102876,32.0,77491.3,244.2,0.09124,0.00015,5.71413]
[1779805102999,32.0,77491.3,244.2,0.09124,0.00015,5.71413]
[1779805103623,31.97,77487.16,244.2,0.09041,0.00015,5.67555]
[1779805104583,31.97,77490.84,244.2,0.09093,0.00015,5.69999]
[1779805107223,31.91,77491.47,244.2,0.09061,0.00015,5.68501]
[1779805107275,31.91,77491.47,244.2,0.09061,0.00015,5.68501]
[1779805107329,31.91,77491.47,244.2,0.09061,0.00015,5.68501]
[1779805107371,31.91,77491.47,244.2,0.09061,0.00015,5.68501]
[1779805108172,31.9,77561.12,244.2,0.10123,0.00016,6.17331]
[1779805108289,31.9,77561.12,244.2,0.10123,0.00016,6.17331]
[1779805108979,31.9,77561.12,244.2,0.10123,0.00016,6.17331]
[1779805109247,31.9,77561.12,244.2,0.10123,0.00016,6.17331]
[1779805109167,31.86,77613.01,244.2,0.1094,0.00017,6.53444]
[1779805109947,31.86,77613.01,244.2,0.1094,0.00017,6.53444]
[1779805109977,31.86,77613.01,244.2,0.1094,0.00017,6.53444]
[1779805110139,31.86,77613.01,244.2,0.1094,0.00017,6.53444]
[1779805110198,31.86,77613.01,244.2,0.1094,0.00017,6.53444]
[1779805110185,31.86,77618.46,244.2,0.11032,0.00017,6.57434]
[1779805110435,31.86,77618.46,244.2,0.11032,0.00017,6.57434]
[1779805110580,31.86,77618.46,244.2,0.11032,0.00017,6.57434]
[1779805110823,31.86,77618.46,244.2,0.11032,0.00017,6.57434]
[1779805110976,31.86,77618.46,244.2,0.11032,0.00017,6.57434]
[1779805111257,31.86,77618.46,244.2,0.11032,0.00017,6.57434]
[1779805111238,31.8,77602.17,244.2,0.10706,0.00017,6.42975]
[1779805111352,31.8,77602.17,244.2,0.10706,0.00017,6.42975]
[1779805111407,31.8,77602.17,244.2,0.10706,0.00017,6.42975]
[1779805111738,31.8,77602.17,244.2,0.10706,0.00017,6.42975]
[1779805111793,31.8,77602.17,244.2,0.10706,0.00017,6.42975]
[1779805112088,31.8,77602.17,244.2,0.10706,0.00017,6.42975]
[1779805112126,31.8,77602.17,244.2,0.10706,0.00017,6.42975]
[1779805112303,31.8,77602.17,244.2,0.10706,0.00017,6.42975]
[1779805112231,31.75,77578.67,244.2,0.10282,0.00016,6.24236]
[1779805113126,31.75,77578.67,244.2,0.10282,0.00016,6.24236]
[1779805113312,31.7,77575.77,244.2,0.10202,0.00016,6.20647]
[1779805113315,31.7,77575.77,244.2,0.10202,0.00016,6.20647]
[1779805113422,31.7,77575.77,244.2,0.10202,0.00016,6.20647]
[1779805113903,31.7,77575.77,244.2,0.10202,0.00016,6.20647]
[1779805114078,31.7,77575.77,244.2,0.10202,0.00016,6.20647]
[1779805114244,31.7,77571.84,244.2,0.10137,0.00016,6.17756]
[1779805114331,31.7,77571.84,244.2,0.10137,0.00016,6.17756]
[1779805114892,31.7,77571.84,244.2,0.10137,0.00016,6.17756]
[1779805116125,31.69,77578.63,244.2,0.10242,0.00016,6.22443]
[1779805118692,31.69,77574.33,244.2,0.1017,0.00016,6.19222]
[1779805121752,31.68,77574.68,244.2,0.10171,0.00016,6.19302]
[1779805122166,31.68,77574.68,244.2,0.10171,0.00016,6.19302]
[1779805122209,31.68,77566.35,244.2,0.10037,0.00016,6.1325]
[1779805123235,31.68,77566.35,244.2,0.10037,0.00016,6.1325]
[1779805123296,31.68,77564.36,244.2,0.10004,0.00016,6.11757]
[1779805123917,31.68,77564.36,244.2,0.10004,0.00016,6.11757]
[1779805125541,31.67,77559.38,244.2,0.0992,0.00016,6.07965]
[1779805127282,31.67,77559.88,244.2,0.09925,0.00016,6.08217]
[1779805128646,31.66,77558.67,244.2,0.09901,0.00016,6.07138]
[1779805129235,31.66,77547.77,244.2,0.09728,0.00016,5.99248]
[1779805129812,31.66,77547.77,244.2,0.09728,0.00016,5.99248]
[1779805130389,31.66,77545.59,244.2,0.09692,0.00016,5.97602]
[1779805131000,31.66,77545.59,244.2,0.09692,0.00016,5.97602]
[1779805132459,31.65,77552.03,244.2,0.09788,0.00016,6.02006]
[1779805132546,31.65,77552.03,244.2,0.09788,0.00016,6.02006]
[1779805133236,31.65,77552.03,244.2,0.09788,0.00016,6.02006]
[1779805133263,31.65,77563.4,244.2,0.09966,0.00016,6.10049]
[1779805135312,31.65,77566.8,244.2,0.10017,0.00016,6.12384]
[1779805135347,31.64,77565.3,244.2,0.09991,0.00016,6.11195]
[1779805135541,31.64,77565.3,244.2,0.09991,0.00016,6.11195]
[1779805136284,31.64,77556.87,244.2,0.09855,0.00016,6.0504]
[1779805137822,31.64,77551.83,244.2,0.09774,0.00016,6.01337]
[1779805137865,31.64,77551.83,244.2,0.09774,0.00016,6.01337]
[1779805137995,31.64,77551.83,244.2,0.09774,0.00016,6.01337]
[1779805138324,31.64,77551.83,244.2,0.09774,0.00016,6.01337]
[1779805138300,31.63,77535.08,244.2,0.09512,0.00015,5.89331]
[1779805139307,31.63,77522.96,244.2,0.09325,0.00015,5.80695]
[1779805140161,31.63,77522.96,244.2,0.09325,0.00015,5.80695]
[1779805141321,31.63,77510.56,244.2,0.09136,0.00015,5.71869]
[1779805142575,31.62,77507.07,244.2,0.09083,0.00015,5.69377]
[1779805143337,31.62,77499.85,244.2,0.08975,0.00015,5.64298]
[1779805143834,31.62,77499.85,244.2,0.08975,0.00015,5.64298]
[1779805144502,31.62,77499.85,244.2,0.08975,0.00015,5.64298]
[1779805144614,31.62,77499.85,244.2,0.08975,0.00015,5.64298]
[1779805145127,31.62,77499.85,244.2,0.08975,0.00015,5.64298]
[1779805145136,31.62,77484.17,244.2,0.08745,0.00014,5.53375]
[1779805146253,31.62,77484.17,244.2,0.08745,0.00014,5.53375]
[1779805146262,31.62,77484.17,244.2,0.08745,0.00014,5.53375]
[1779805146266,31.62,77476.02,244.2,0.08628,0.00014,5.47753]
[1779805146930,31.62,77476.02,244.2,0.08628,0.00014,5.47753]
[1779805147683,31.62,77474.33,244.2,0.08604,0.00014,5.46595]
[1779805147689,31.62,77474.33,244.2,0.08604,0.00014,5.46595]
[1779805148180,31.62,77474.33,244.2,0.08604,0.00014,5.46595]
[1779805148242,31.62,77472.06,244.2,0.0857,0.00014,5.44965]
[1779805148543,31.62,77472.06,244.2,0.0857,0.00014,5.44965]
[1779805148640,31.62,77472.06,244.2,0.0857,0.00014,5.44965]
[1779805148653,31.62,77463.29,244.2,0.08446,0.00014,5.38979]
[1779805150567,31.62,77462.12,244.2,0.08428,0.00014,5.38134]
[1779805150634,31.62,77462.12,244.2,0.08428,0.00014,5.38134]
[1779805150735,31.62,77462.12,244.2,0.08428,0.00014,5.38134]
[1779805150993,31.62,77462.12,244.2,0.08428,0.00014,5.38134]
[1779805151288,31.62,77462.12,244.2,0.08428,0.00014,5.38134]
[1779805151493,31.61,77458.99,244.2,0.08383,0.00014,5.35959]
[1779805152255,31.61,77451.12,244.2,0.08271,0.00014,5.30488]
[1779805152404,31.61,77451.12,244.2,0.08271,0.00014,5.30488]
[1779805152889,31.61,77451.12,244.2,0.08271,0.00014,5.30488]
[1779805155009,31.61,77455.63,244.2,0.08332,0.00014,5.33463]
[1779805155158,31.61,77455.63,244.2,0.08332,0.00014,5.33463]
[1779805155406,31.61,77455.9,244.2,0.08335,0.00014,5.33604]
[1779805155837,31.61,77455.9,244.2,0.08335,0.00014,5.33604]
[1779805157274,31.6,77448.16,244.2,0.08226,0.00014,5.28299]
[1779805159648,31.6,77451.6,244.2,0.08273,0.00014,5.30585]
[1779805161019,31.6,77455.69,244.2,0.08329,0.00014,5.33316]
[1779805161672,31.6,77455.59,244.2,0.08327,0.00014,5.33206]
[1779805163350,31.6,77461.69,244.2,0.08411,0.00014,5.37306]
[1779805163152,31.6,77473.71,244.2,0.0858,0.00014,5.45464]
[1779805163629,31.6,77473.71,244.2,0.0858,0.00014,5.45464]
[1779805163888,31.6,77473.71,244.2,0.0858,0.00014,5.45464]
[1779805164057,31.6,77473.71,244.2,0.0858,0.00014,5.45464]
[1779805164072,31.6,77473.71,244.2,0.0858,0.00014,5.45464]
[1779805164093,31.6,77483.2,244.2,0.08715,0.00014,5.51923]
[1779805164779,31.6,77483.2,244.2,0.08715,0.00014,5.51923]
[1779805164977,31.6,77483.2,244.2,0.08715,0.00014,5.51923]
[1779805165234,31.6,77483.2,244.2,0.08715,0.00014,5.51923]
[1779805165321,31.59,77497.28,244.2,0.08916,0.00015,5.61508]
[1779805166196,31.59,77486.51,244.2,0.08758,0.00014,5.53981]
[1779805166536,31.59,77486.51,244.2,0.08758,0.00014,5.53981]
[1779805166997,31.59,77486.51,244.2,0.08758,0.00014,5.53981]
[1779805167039,31.59,77479.73,244.2,0.0866,0.00014,5.49311]
[1779805168260,31.59,77479.73,244.2,0.0866,0.00014,5.49311]
[1779805168309,31.59,77479.73,244.2,0.0866,0.00014,5.49311]
[1779805168322,31.59,77471.22,244.2,0.08536,0.00014,5.43355]
[1779805168849,31.59,77471.22,244.2,0.08536,0.00014,5.43355]
[1779805170855,31.58,77462.91,244.2,0.08418,0.00014,5.37634]
[1779805170908,31.58,77462.91,244.2,0.08418,0.00014,5.37634]
[1779805170979,31.58,77462.91,244.2,0.08418,0.00014,5.37634]
[1779805171318,31.58,77462.91,244.2,0.08418,0.00014,5.37634]
[1779805171333,31.58,77462.91,244.2,0.08418,0.00014,5.37634]
[1779805171596,31.58,77462.28,244.2,0.08397,0.00014,5.36371]
[1779805173834,31.58,77460.23,244.2,0.08367,0.00014,5.34934]
[1779805173893,31.58,77460.23,244.2,0.08367,0.00014,5.34934]
[1779805174461,31.58,77459.03,244.2,0.08349,0.00014,5.34075]
[1779805174986,31.58,77459.03,244.2,0.08349,0.00014,5.34075]
[1779805174991,31.58,77459.03,244.2,0.08349,0.00014,5.34075]
[1779805175252,31.57,77451.6,244.2,0.08238,0.00014,5.28655]
[1779805176033,31.57,77440.01,244.2,0.08079,0.00014,5.20851]
[1779805177095,31.57,77440.01,244.2,0.08079,0.00014,5.20851]
[1779805177284,31.56,77433.49,244.2,0.07985,0.00014,5.16249]
[1779805178379,31.56,77428.74,244.2,0.07921,0.00013,5.1308]
[1779805179163,31.56,77428.74,244.2,0.07921,0.00013,5.1308]
[1779805180485,31.56,77423.69,244.2,0.07853,0.00013,5.09703]
[1779805180617,31.56,77414.65,244.2,0.07733,0.00013,5.03714]
[1779805182717,31.56,77412.81,244.2,0.07709,0.00013,5.02504]
[1779805183837,31.56,77414.59,244.2,0.07733,0.00013,5.03732]
[1779805183872,31.56,77400.23,244.2,0.07545,0.00013,4.94304]
[1779805184509,31.56,77400.23,244.2,0.07545,0.00013,4.94304]
[1779805187368,31.56,77406.35,244.2,0.07626,0.00013,4.98347]
[1779805187371,31.56,77406.35,244.2,0.07626,0.00013,4.98347]
[1779805187652,31.56,77410.67,244.2,0.07683,0.00013,5.01199]
[1779805188177,31.56,77410.67,244.2,0.07683,0.00013,5.01199]
[1779805188370,31.56,77410.67,244.2,0.07683,0.00013,5.01199]
[1779805189195,31.56,77414.94,244.2,0.07738,0.00013,5.03967]
[1779805189233,31.56,77414.94,244.2,0.07738,0.00013,5.03967]
[1779805189261,31.56,77423.51,244.2,0.07852,0.00013,5.09635]
[1779805189408,31.56,77423.51,244.2,0.07852,0.00013,5.09635]
[1779805189504,31.56,77423.51,244.2,0.07852,0.00013,5.09635]
[1779805189735,31.56,77423.51,244.2,0.07852,0.00013,5.09635]
[1779805189884,31.56,77423.51,244.2,0.07852,0.00013,5.09635]
[1779805190048,31.56,77435.99,244.2,0.0802,0.00014,5.17953]
[1779805190535,31.56,77435.99,244.2,0.0802,0.00014,5.17953]
[1779805190688,31.56,77449.93,244.2,0.0821,0.00014,5.27305]
[1779805192251,31.56,77449.93,244.2,0.0821,0.00014,5.27305]
[1779805192806,31.56,77451.53,244.2,0.08231,0.00014,5.28322]
[1779805192820,31.56,77451.53,244.2,0.08231,0.00014,5.28322]
[1779805192826,31.56,77451.53,244.2,0.08231,0.00014,5.28322]
[1779805195588,31.55,77456.22,244.2,0.08294,0.00014,5.31387]
[1779805197087,31.55,77461.64,244.2,0.0837,0.00014,5.35066]
[1779805197567,31.55,77463.17,244.2,0.0839,0.00014,5.36064]
[1779805199333,31.55,77457.6,244.2,0.08311,0.00014,5.32236]
[1779805201377,31.55,77452.39,244.2,0.08237,0.00014,5.28631]
[1779805201526,31.55,77450.75,244.2,0.08214,0.00014,5.27489]
[1779805203655,31.55,77458.07,244.2,0.08314,0.00014,5.32376]
[1779805203808,31.55,77458.07,244.2,0.08314,0.00014,5.32376]
[1779805203895,31.55,77458.07,244.2,0.08314,0.00014,5.32376]
[1779805204300,31.55,77458.07,244.2,0.08314,0.00014,5.32376]
[1779805204304,31.55,77458.07,244.2,0.08314,0.00014,5.32376]
[1779805204332,31.55,77471.27,244.2,0.08499,0.00014,5.41328]
[1779805204815,31.55,77471.27,244.2,0.08499,0.00014,5.41328]
[1779805204891,31.55,77471.27,244.2,0.08499,0.00014,5.41328]
[1779805205095,31.55,77471.27,244.2,0.08499,0.00014,5.41328]
[1779805205389,31.55,77471.27,244.2,0.08499,0.00014,5.41328]
[1779805205097,31.54,77496.22,244.2,0.08857,0.00015,5.58462]
[1779805205608,31.54,77496.22,244.2,0.08857,0.00015,5.58462]
[1779805205636,31.54,77496.22,244.2,0.08857,0.00015,5.58462]
[1779805206007,31.54,77496.22,244.2,0.08857,0.00015,5.58462]
[1779805206072,31.54,77496.22,244.2,0.08857,0.00015,5.58462]
[1779805206362,31.54,77494.47,244.2,0.0883,0.00015,5.57182]
[1779805207416,31.54,77494.47,244.2,0.0883,0.00015,5.57182]
[1779805207457,31.54,77494.47,244.2,0.0883,0.00015,5.57182]
[1779805207643,31.54,77490.23,244.2,0.08768,0.00015,5.54247]
[1779805207805,31.54,77490.23,244.2,0.08768,0.00015,5.54247]
[1779805208013,31.54,77490.23,244.2,0.08768,0.00015,5.54247]
[1779805208116,31.54,77490.23,244.2,0.08768,0.00015,5.54247]
[1779805208324,31.54,77520.7,244.2,0.09217,0.00015,5.75424]
[1779805208543,31.54,77520.7,244.2,0.09217,0.00015,5.75424]
[1779805208614,31.54,77520.7,244.2,0.09217,0.00015,5.75424]
[1779805209324,31.54,77520.7,244.2,0.09217,0.00015,5.75424]
[1779805211145,31.5,77523.7,244.2,0.09237,0.00015,5.76347]
[1779805211528,31.48,77524.25,244.2,0.09231,0.00015,5.76076]
[1779805213523,31.46,77519.93,244.2,0.09152,0.00015,5.72416]
[1779805214032,31.46,77519.93,244.2,0.09152,0.00015,5.72416]
[1779805214052,31.46,77519.93,244.2,0.09152,0.00015,5.72416]
[1779805214140,31.46,77519.93,244.2,0.09152,0.00015,5.72416]
[1779805214166,31.46,77519.93,244.2,0.09152,0.00015,5.72416]
[1779805214259,31.46,77517.06,244.2,0.09108,0.00015,5.70349]
[1779805214862,31.46,77508.65,244.2,0.08983,0.00015,5.64458]
[1779805217059,31.46,77512.77,244.2,0.09042,0.00015,5.67256]
[1779805219230,31.45,77516.37,244.2,0.09092,0.00015,5.696]
[1779805220904,31.45,77508.07,244.2,0.08963,0.00015,5.63512]
[1779805221533,31.45,77508.07,244.2,0.08963,0.00015,5.63512]
[1779805222337,31.45,77508.07,244.2,0.08963,0.00015,5.63512]
[1779805222539,31.44,77504.71,244.2,0.0891,0.00015,5.61003]
[1779805224417,31.44,77499.34,244.2,0.08831,0.00015,5.57264]
[1779805225216,31.44,77497.86,244.2,0.08808,0.00015,5.56161]
[1779805225230,31.44,77497.86,244.2,0.08808,0.00015,5.56161]
[1779805226150,31.44,77497.54,244.2,0.08801,0.00015,5.55836]
[1779805226203,31.44,77497.94,244.2,0.08807,0.00015,5.56114]
[1779805226561,31.44,77497.94,244.2,0.08807,0.00015,5.56114]
[1779805226941,31.44,77497.94,244.2,0.08807,0.00015,5.56114]
[1779805227022,31.44,77497.94,244.2,0.08807,0.00015,5.56114]
[1779805227253,31.43,77513.34,244.2,0.09031,0.00015,5.66741]
[1779805227462,31.43,77513.34,244.2,0.09031,0.00015,5.66741]
[1779805227469,31.43,77513.34,244.2,0.09031,0.00015,5.66741]
[1779805227841,31.43,77513.34,244.2,0.09031,0.00015,5.66741]
[1779805229540,31.43,77519.07,244.2,0.09116,0.00015,5.70712]
[1779805231237,31.43,77521.36,244.2,0.09149,0.00015,5.72271]
[1779805232684,31.41,77521.07,244.2,0.09122,0.00015,5.70725]
[1779805233406,31.41,77521.07,244.2,0.09122,0.00015,5.70725]
[1779805234408,31.41,77529.35,244.2,0.09244,0.00015,5.7646]
[1779805235031,31.41,77535.69,244.2,0.0934,0.00015,5.80896]
[1779805237278,31.39,77534.73,244.2,0.09312,0.00015,5.79624]
[1779805237721,31.35,77537.19,244.2,0.09322,0.00015,5.80104]
[1779805238053,31.35,77521.73,244.2,0.09088,0.00015,5.69174]
[1779805240969,31.33,77519.81,244.2,0.09045,0.00015,5.67142]
[1779805240992,31.33,77519.81,244.2,0.09045,0.00015,5.67142]
[1779805241314,31.33,77519.81,244.2,0.09045,0.00015,5.67142]
[1779805243216,31.33,77515.55,244.2,0.08979,0.00015,5.64058]
[1779805246375,31.32,77513.47,244.2,0.08946,0.00015,5.62481]
[1779805251502,31.31,77512.62,244.2,0.08928,0.00015,5.61659]
[1779805251649,31.31,77512.62,244.2,0.08928,0.00015,5.61659]
[1779805253645,31.31,77511.72,244.2,0.08913,0.00015,5.60954]
[1779805258053,31.31,77512.56,244.2,0.08923,0.00015,5.61394]
[1779805258220,31.31,77512.56,244.2,0.08923,0.00015,5.61394]
[1779805258268,31.31,77521.58,244.2,0.09056,0.00015,5.67692]
[1779805259212,31.31,77521.58,244.2,0.09056,0.00015,5.67692]
[1779805259496,31.31,77515.94,244.2,0.08971,0.00015,5.63689]
[1779805260208,31.3,77508.32,244.2,0.08857,0.00015,5.58304]
[1779805260852,31.3,77508.32,244.2,0.08857,0.00015,5.58304]
[1779805261806,31.3,77509.63,244.2,0.08876,0.00015,5.59179]
[1779805267269,31.3,77515.72,244.2,0.08961,0.00015,5.63224]
[1779805267888,31.3,77515.72,244.2,0.08961,0.00015,5.63224]
[1779805270300,31.29,77536.32,244.2,0.09269,0.00015,5.77653]
[1779805271511,31.29,77536.32,244.2,0.09269,0.00015,5.77653]
[1779805271307,31.29,77542.58,244.2,0.09362,0.00015,5.82001]
[1779805272061,31.29,77542.58,244.2,0.09362,0.00015,5.82001]
[1779805272099,31.29,77542.58,244.2,0.09362,0.00015,5.82001]
[1779805272285,31.29,77542.58,244.2,0.09362,0.00015,5.82001]
[1779805272493,31.29,77542.58,244.2,0.09362,0.00015,5.82001]
[1779805272378,31.29,77569.97,244.2,0.09789,0.00016,6.01588]
[1779805272562,31.29,77569.97,244.2,0.09789,0.00016,6.01588]
[1779805272569,31.29,77569.97,244.2,0.09789,0.00016,6.01588]
[1779805278309,31.28,77572.0,244.2,0.09812,0.00016,6.02644]
[1779805280748,31.27,77573.7,244.2,0.09833,0.00016,6.03629]
[1779805282455,31.27,77576.57,244.2,0.09878,0.00016,6.05661]
[1779805282566,31.26,77574.08,244.2,0.09837,0.00016,6.03809]
[1779805282936,31.26,77574.08,244.2,0.09837,0.00016,6.03809]
[1779805283392,31.26,77555.76,244.2,0.09547,0.00016,5.90526]
[1779805284327,31.26,77555.76,244.2,0.09547,0.00016,5.90526]
[1779805285407,31.26,77569.09,244.2,0.09754,0.00016,6.00027]
[1779805287269,31.26,77569.6,244.2,0.09761,0.00016,6.00356]
[1779805287421,31.26,77576.58,244.2,0.09872,0.00016,6.05366]
[1779805289435,31.25,77567.48,244.2,0.09725,0.00016,5.98693]
[1779805292456,31.25,77559.19,244.2,0.09582,0.00016,5.91858]
[1779805297490,31.25,77564.06,244.2,0.09655,0.00016,5.9521]
[1779805299490,31.25,77564.24,244.2,0.09657,0.00016,5.95308]
[1779805300396,31.24,77566.19,244.2,0.09687,0.00016,5.96683]
[1779805302427,31.24,77561.74,244.2,0.09616,0.00016,5.93416]
[1779805307565,31.24,77566.26,244.2,0.09683,0.00016,5.96497]
[1779805310245,31.24,77566.05,244.2,0.09679,0.00016,5.96315]
[1779805310544,31.24,77566.05,244.2,0.09679,0.00016,5.96315]
[1779805311060,31.23,77582.24,244.2,0.09935,0.00016,6.07966]
[1779805316637,31.21,77586.26,244.2,0.09983,0.00016,6.10128]
[1779805318651,31.18,77580.14,244.2,0.09862,0.00016,6.04681]
[1779805323917,31.13,77576.82,244.2,0.09774,0.00016,6.00696]
[1779805324017,31.13,77568.68,244.2,0.09644,0.00016,5.94768]
[1779805327446,31.12,77566.91,244.2,0.09605,0.00016,5.92977]
[1779805329406,31.1,77560.29,244.2,0.0949,0.00016,5.87694]
[1779805330218,31.1,77545.61,244.2,0.0926,0.00015,5.77016]
[1779805332514,31.09,77557.66,244.2,0.09445,0.00016,5.85632]
[1779805332686,31.09,77557.66,244.2,0.09445,0.00016,5.85632]
[1779805333506,31.09,77569.49,244.2,0.0963,0.00016,5.94134]
[1779805334014,31.09,77569.49,244.2,0.0963,0.00016,5.94134]
[1779805334121,31.09,77569.49,244.2,0.0963,0.00016,5.94134]
[1779805334368,31.09,77569.49,244.2,0.0963,0.00016,5.94134]
[1779805334488,31.09,77582.97,244.2,0.09844,0.00016,6.03913]
[1779805334904,31.09,77582.97,244.2,0.09844,0.00016,6.03913]
[1779805335475,31.09,77610.3,244.2,0.10288,0.00017,6.23859]
[1779805335763,31.09,77610.3,244.2,0.10288,0.00017,6.23859]
[1779805336339,31.09,77610.3,244.2,0.10288,0.00017,6.23859]
[1779805336542,31.09,77610.3,244.2,0.10288,0.00017,6.23859]
[1779805338524,31.08,77599.27,244.2,0.10098,0.00016,6.15377]
[1779805338612,31.08,77599.27,244.2,0.10098,0.00016,6.15377]
[1779805339176,31.08,77599.27,244.2,0.10098,0.00016,6.15377]
[1779805343831,31.08,77606.46,244.2,0.10213,0.00016,6.20532]
[1779805345417,31.08,77606.46,244.2,0.10213,0.00016,6.20532]
[1779805346843,31.07,77609.24,244.2,0.10257,0.00017,6.22481]
[1779805347248,31.07,77609.24,244.2,0.10257,0.00017,6.22481]
[1779805347504,31.07,77614.96,244.2,0.10351,0.00017,6.26669]
[1779805348300,31.07,77624.65,244.2,0.10513,0.00017,6.33844]
[1779805350494,31.07,77633.08,244.2,0.10655,0.00017,6.40103]
[1779805355917,31.07,77629.96,244.2,0.10591,0.00017,6.36972]
[1779805358175,31.07,77631.77,244.2,0.10621,0.00017,6.38315]
[1779805358237,31.07,77631.77,244.2,0.10621,0.00017,6.38315]
[1779805358315,31.07,77632.88,244.2,0.1064,0.00017,6.39136]
[1779805360230,31.07,77632.61,244.2,0.10634,0.00017,6.38885]
[1779805360316,31.07,77634.02,244.2,0.10657,0.00017,6.39886]
[1779805364366,31.06,77642.25,244.2,0.10796,0.00017,6.45945]
[1779805366994,31.06,77649.61,244.2,0.10921,0.00017,6.51396]
[1779805372029,31.06,77647.57,244.2,0.10884,0.00017,6.49769]
[1779805374548,31.06,77661.91,244.2,0.11131,0.00018,6.60461]
[1779805375528,31.04,77669.9,244.2,0.11261,0.00018,6.66047]
[1779805381047,30.99,77666.05,244.2,0.11153,0.00018,6.61411]
[1779805382665,30.96,77671.6,244.2,0.11225,0.00018,6.64505]
[1779805382668,30.96,77671.6,244.2,0.11225,0.00018,6.64505]
[1779805382789,30.96,77671.6,244.2,0.11225,0.00018,6.64505]
[1779805382791,30.96,77671.6,244.2,0.11225,0.00018,6.64505]
[1779805383239,30.96,77671.6,244.2,0.11225,0.00018,6.64505]
[1779805383409,30.96,77683.2,244.2,0.11431,0.00018,6.73307]
[1779805383890,30.96,77683.2,244.2,0.11431,0.00018,6.73307]
[1779805384246,30.96,77683.2,244.2,0.11431,0.00018,6.73307]
[1779805384576,30.93,77695.9,244.2,0.1164,0.00018,6.82117]
[1779805385036,30.93,77695.9,244.2,0.1164,0.00018,6.82117]
[1779805385059,30.93,77695.9,244.2,0.1164,0.00018,6.82117]
[1779805386698,30.91,77696.97,244.2,0.11649,0.00018,6.82508]
[1779805387449,30.9,77686.46,244.2,0.11449,0.00018,6.74082]
[1779805388555,30.9,77676.58,244.2,0.11272,0.00018,6.6655]
[1779805389628,30.9,77664.18,244.2,0.11053,0.00018,6.57153]
[1779805394769,30.9,77661.28,244.2,0.11002,0.00017,6.54956]
[1779805395743,30.9,77660.88,244.2,0.10995,0.00017,6.54652]
[1779805399228,30.9,77648.61,244.2,0.1078,0.00017,6.45324]
[1779805404454,30.9,77645.53,244.2,0.10726,0.00017,6.42949]
[1779805406960,30.9,77646.73,244.2,0.10746,0.00017,6.43825]
[1779805407229,30.9,77646.73,244.2,0.10746,0.00017,6.43825]
[1779805407574,30.89,77658.77,244.2,0.10953,0.00017,6.52855]
[1779805408456,30.89,77658.77,244.2,0.10953,0.00017,6.52855]
[1779805409742,30.89,77660.79,244.2,0.10988,0.00017,6.5435]
[1779805409746,30.89,77660.79,244.2,0.10988,0.00017,6.5435]
[1779805409763,30.89,77660.79,244.2,0.10988,0.00017,6.5435]
[1779805410607,30.89,77670.3,244.2,0.11155,0.00018,6.6154]
[1779805416406,30.89,77676.84,244.2,0.11255,0.00018,6.65519]
[1779805419906,30.88,77670.27,244.2,0.11134,0.00018,6.60334]
[1779805420375,30.88,77660.83,244.2,0.10968,0.00017,6.53184]
[1779805425411,30.88,77666.34,244.2,0.11064,0.00018,6.57348]
[1779805427135,30.88,77668.84,244.2,0.11108,0.00018,6.59235]
[1779805427166,30.88,77668.84,244.2,0.11108,0.00018,6.59235]
[1779805427675,30.88,77674.75,244.2,0.11212,0.00018,6.63702]
[1779805430459,30.88,77680.63,244.2,0.11317,0.00018,6.68155]
[1779805430618,30.87,77685.99,244.2,0.11408,0.00018,6.72022]
[1779805430740,30.87,77685.99,244.2,0.11408,0.00018,6.72022]
[1779805430745,30.87,77685.99,244.2,0.11408,0.00018,6.72022]
[1779805431558,30.87,77693.63,244.2,0.11539,0.00018,6.77604]
[1779805432014,30.87,77693.63,244.2,0.11539,0.00018,6.77604]
[1779805432251,30.87,77693.63,244.2,0.11539,0.00018,6.77604]
[1779805432654,30.87,77693.63,244.2,0.11539,0.00018,6.77604]
[1779805433469,30.86,77700.84,244.2,0.11667,0.00018,6.82972]
[1779805433776,30.86,77700.84,244.2,0.11667,0.00018,6.82972]
[1779805433908,30.86,77700.84,244.2,0.11667,0.00018,6.82972]
[1779805434476,30.85,77694.07,244.2,0.11536,0.00018,6.77464]
[1779805436294,30.84,77695.23,244.2,0.11551,0.00018,6.78101]
[1779805436490,30.85,77696.52,244.2,0.11578,0.00018,6.79222]
[1779805438504,30.85,77703.31,244.2,0.11706,0.00018,6.84636]
[1779805443565,30.86,77709.04,244.2,0.11814,0.00018,6.89126]
[1779805443573,30.86,77718.36,244.2,0.11986,0.00019,6.96295]
[1779805444574,30.85,77709.7,244.2,0.11823,0.00018,6.89514]
[1779805445301,30.85,77709.7,244.2,0.11823,0.00018,6.89514]
[1779805445340,30.85,77709.7,244.2,0.11823,0.00018,6.89514]
[1779805445348,30.85,77709.7,244.2,0.11823,0.00018,6.89514]
[1779805445643,30.85,77738.55,244.2,0.12363,0.00019,7.11784]
[1779805446049,30.85,77738.55,244.2,0.12363,0.00019,7.11784]
[1779805446528,30.85,77738.55,244.2,0.12363,0.00019,7.11784]
[1779805446662,30.85,77738.01,244.2,0.12352,0.00019,7.11351]
[1779805447352,30.85,77738.01,244.2,0.12352,0.00019,7.11351]
[1779805447569,30.85,77731.62,244.2,0.12231,0.00019,7.06403]
[1779805448577,30.85,77748.84,244.2,0.12558,0.00019,7.19718]
[1779805449709,30.85,77757.35,244.2,0.12722,0.00019,7.26345]
[1779805450354,30.85,77757.35,244.2,0.12722,0.00019,7.26345]
[1779805450389,30.85,77757.35,244.2,0.12722,0.00019,7.26345]
[1779805452677,30.85,77744.86,244.2,0.12481,0.00019,7.16595]
[1779805455699,30.85,77731.23,244.2,0.12221,0.00019,7.05985]
[1779805457642,30.85,77737.3,244.2,0.12336,0.00019,7.10693]
[1779805460395,30.85,77739.01,244.2,0.12369,0.00019,7.1202]
[1779805460405,30.85,77739.01,244.2,0.12369,0.00019,7.1202]
[1779805460664,30.85,77754.03,244.2,0.12656,0.00019,7.23688]
[1779805465410,30.85,77753.59,244.2,0.12646,0.00019,7.23276]
[1779805465420,30.85,77753.59,244.2,0.12646,0.00019,7.23276]
[1779805465699,30.84,77745.83,244.2,0.12493,0.00019,7.17074]
[1779805467209,30.84,77742.45,244.2,0.12428,0.00019,7.14441]
[1779805467638,30.84,77742.45,244.2,0.12428,0.00019,7.14441]
[1779805468720,30.84,77756.79,244.2,0.12703,0.00019,7.2558]
[1779805469728,30.83,77763.93,244.2,0.12837,0.0002,7.30954]
[1779805470035,30.83,77763.93,244.2,0.12837,0.0002,7.30954]
[1779805470508,30.83,77763.93,244.2,0.12837,0.0002,7.30954]
[1779805470599,30.83,77763.93,244.2,0.12837,0.0002,7.30954]
[1779805470735,30.83,77788.89,244.2,0.1333,0.0002,7.50477]
[1779805470825,30.83,77788.89,244.2,0.1333,0.0002,7.50477]
[1779805470890,30.83,77788.89,244.2,0.1333,0.0002,7.50477]
[1779805471402,30.83,77788.89,244.2,0.1333,0.0002,7.50477]
[1779805471511,30.83,77788.89,244.2,0.1333,0.0002,7.50477]
[1779805471683,30.82,77788.89,244.2,0.13307,0.0002,7.49216]
[1779805472017,30.82,77788.89,244.2,0.13307,0.0002,7.49216]
[1779805472180,30.82,77788.89,244.2,0.13307,0.0002,7.49216]
[1779805472505,30.82,77788.89,244.2,0.13307,0.0002,7.49216]
[1779805472543,30.81,77793.02,244.2,0.13386,0.0002,7.52313]
[1779805472866,30.81,77793.02,244.2,0.13386,0.0002,7.52313]
[1779805472967,30.81,77793.02,244.2,0.13386,0.0002,7.52313]
[1779805473006,30.81,77782.11,244.2,0.13168,0.0002,7.43747]
[1779805473881,30.81,77782.11,244.2,0.13168,0.0002,7.43747]
[1779805474463,30.81,77782.11,244.2,0.13168,0.0002,7.43747]
[1779805474692,30.79,77777.77,244.2,0.13061,0.0002,7.39538]
[1779805475497,30.79,77777.77,244.2,0.13061,0.0002,7.39538]
[1779805475588,30.79,77774.4,244.2,0.12995,0.0002,7.36904]
[1779805476653,30.79,77762.53,244.2,0.12762,0.00019,7.27603]
[1779805478011,30.79,77761.72,244.2,0.12745,0.00019,7.26956]
[1779805478730,30.79,77751.29,244.2,0.12544,0.00019,7.18818]
[1779805478829,30.79,77751.29,244.2,0.12544,0.00019,7.18818]
[1779805478961,30.79,77751.29,244.2,0.12544,0.00019,7.18818]
[1779805479082,30.79,77751.29,244.2,0.12544,0.00019,7.18818]
[1779805479519,30.79,77751.29,244.2,0.12544,0.00019,7.18818]
[1779805479577,30.79,77751.29,244.2,0.12544,0.00019,7.18818]
[1779805479583,30.79,77751.29,244.2,0.12544,0.00019,7.18818]
[1779805479697,30.79,77739.31,244.2,0.12315,0.00019,7.09512]
[1779805480552,30.79,77739.31,244.2,0.12315,0.00019,7.09512]
[1779805480647,30.79,77722.06,244.2,0.1199,0.00019,6.9615]
[1779805481586,30.79,77722.06,244.2,0.1199,0.00019,6.9615]
[1779805481885,30.79,77724.74,244.2,0.1204,0.00019,6.98239]
[1779805482412,30.79,77724.74,244.2,0.1204,0.00019,6.98239]
[1779805483454,30.79,77719.67,244.2,0.11946,0.00019,6.94347]
[1779805485482,30.79,77715.39,244.2,0.11867,0.00019,6.91047]
[1779805486768,30.79,77711.29,244.2,0.11793,0.00018,6.87945]
[1779805487404,30.79,77699.35,244.2,0.11575,0.00018,6.78798]
[1779805487942,30.79,77699.35,244.2,0.11575,0.00018,6.78798]
[1779805492539,30.79,77703.57,244.2,0.11653,0.00018,6.82099]
[1779805494252,30.79,77701.88,244.2,0.11623,0.00018,6.80832]
[1779805495716,30.79,77702.36,244.2,0.11632,0.00018,6.81216]
[1779805495754,30.79,77709.21,244.2,0.11758,0.00018,6.86501]
[1779805497312,30.79,77711.5,244.2,0.118,0.00018,6.88263]
[1779805501775,30.8,77711.94,244.2,0.11813,0.00018,6.88797]
[1779805502293,30.8,77711.94,244.2,0.11813,0.00018,6.88797]
[1779805502310,30.8,77711.94,244.2,0.11813,0.00018,6.88797]
[1779805502746,30.82,77724.95,244.2,0.12068,0.00019,6.99359]
[1779805504665,30.84,77732.43,244.2,0.12222,0.00019,7.05703]
[1779805504784,30.84,77732.43,244.2,0.12222,0.00019,7.05703]
[1779805504808,30.84,77732.43,244.2,0.12222,0.00019,7.05703]
[1779805505401,30.84,77732.43,244.2,0.12222,0.00019,7.05703]
[1779805505570,30.84,77732.43,244.2,0.12222,0.00019,7.05703]
[1779805505668,30.84,77732.43,244.2,0.12222,0.00019,7.05703]
[1779805505669,30.84,77739.69,244.2,0.12361,0.00019,7.11369]
[1779805506435,30.84,77739.69,244.2,0.12361,0.00019,7.11369]
[1779805506762,30.84,77751.76,244.2,0.12592,0.00019,7.20773]
[1779805507209,30.84,77751.76,244.2,0.12592,0.00019,7.20773]
[1779805507747,30.84,77763.72,244.2,0.12825,0.0002,7.30108]
[1779805508770,30.83,77791.15,244.2,0.13363,0.0002,7.51434]
[1779805512050,30.82,77795.32,244.2,0.13438,0.0002,7.5434]
[1779805513044,30.82,77796.28,244.2,0.13457,0.0002,7.55093]
[1779805513045,30.82,77796.28,244.2,0.13457,0.0002,7.55093]
[1779805514556,30.82,77800.43,244.2,0.13541,0.0002,7.58358]
[1779805514561,30.82,77800.43,244.2,0.13541,0.0002,7.58358]
[1779805514684,30.82,77808.03,244.2,0.13693,0.0002,7.64262]
[1779805515942,30.82,77803.15,244.2,0.13594,0.0002,7.60417]
[1779805516000,30.82,77803.15,244.2,0.13594,0.0002,7.60417]
[1779805516740,30.82,77793.76,244.2,0.13404,0.0002,7.53042]
[1779805517008,30.82,77793.76,244.2,0.13404,0.0002,7.53042]
[1779805517066,30.82,77793.76,244.2,0.13404,0.0002,7.53042]
[1779805517511,30.82,77793.76,244.2,0.13404,0.0002,7.53042]
[1779805517557,30.82,77777.31,244.2,0.13076,0.0002,7.40134]
[1779805521242,30.82,77777.31,244.2,0.13076,0.0002,7.40132]
[1779805522109,30.82,77768.28,244.2,0.12898,0.0002,7.33067]
[1779805524568,30.82,77764.95,244.2,0.12834,0.0002,7.30489]
[1779805525362,30.82,77762.88,244.2,0.12794,0.00019,7.28889]
[1779805525625,30.82,77762.88,244.2,0.12794,0.00019,7.28889]
[1779805525659,30.82,77773.92,244.2,0.1301,0.0002,7.37522]
[1779805528016,30.82,77777.91,244.2,0.13089,0.0002,7.40648]
[1779805528429,30.82,77777.91,244.2,0.13089,0.0002,7.40648]
[1779805528800,30.82,77815.43,244.2,0.13846,0.00021,7.70155]
[1779805529168,30.82,77815.43,244.2,0.13846,0.00021,7.70155]
[1779805529326,30.82,77815.43,244.2,0.13846,0.00021,7.70155]
[1779805529623,30.82,77815.43,244.2,0.13846,0.00021,7.70155]
[1779805529717,30.81,77825.2,244.2,0.14044,0.00021,7.7771]
[1779805530201,30.81,77825.2,244.2,0.14044,0.00021,7.7771]
[1779805530221,30.81,77825.2,244.6,0.14044,0.00021,7.7771]
[1779805530367,30.81,77825.2,244.6,0.14044,0.00021,7.7771]
[1779805530483,30.81,77825.2,244.6,0.14044,0.00021,7.7771]
[1779805530698,30.81,77825.2,244.6,0.14044,0.00021,7.7771]
[1779805530788,30.81,77825.2,244.6,0.14044,0.00021,7.7771]
[1779805530703,30.81,77875.75,244.6,0.15119,0.00022,8.17795]
[1779805530855,30.81,77875.75,244.6,0.15119,0.00022,8.17795]
[1779805531042,30.81,77875.75,244.6,0.15119,0.00022,8.17795]
[1779805531239,30.81,77875.75,244.6,0.15119,0.00022,8.17795]
[1779805531244,30.81,77875.75,244.6,0.15119,0.00022,8.17795]
[1779805531379,30.81,77875.75,244.6,0.15119,0.00022,8.17795]
[1779805531807,30.81,77875.75,244.6,0.15119,0.00022,8.17795]
[1779805531880,30.82,77876.51,244.6,0.15126,0.00022,8.17647]
[1779805531972,30.82,77876.51,244.6,0.15126,0.00022,8.17647]
[1779805532043,30.82,77876.51,244.6,0.15126,0.00022,8.17647]
[1779805532523,30.82,77876.51,244.6,0.15126,0.00022,8.17647]
[1779805532774,30.81,77876.14,244.6,0.15113,0.00022,8.17201]
[1779805533125,30.81,77876.14,244.6,0.15113,0.00022,8.17201]
[1779805533220,30.81,77876.14,244.6,0.15113,0.00022,8.17201]
[1779805533232,30.81,77876.14,244.6,0.15113,0.00022,8.17201]
[1779805533417,30.8,77874.68,244.6,0.15069,0.00022,8.15599]
[1779805534015,30.8,77874.68,244.6,0.15069,0.00022,8.15599]
[1779805534209,30.8,77874.68,244.6,0.15069,0.00022,8.15599]
[1779805534627,30.8,77874.68,244.6,0.15069,0.00022,8.15599]
[1779805534630,30.8,77874.68,244.6,0.15069,0.00022,8.15599]
[1779805534634,30.8,77874.68,244.6,0.15069,0.00022,8.15599]
[1779805534641,30.8,77874.68,244.6,0.15069,0.00022,8.15599]
[1779805534723,30.78,77857.03,244.6,0.14677,0.00021,8.01148]
[1779805535367,30.78,77857.03,244.6,0.14677,0.00021,8.01148]
[1779805535466,30.78,77857.03,244.6,0.14677,0.00021,8.01148]
[1779805535479,30.78,77857.03,244.6,0.14677,0.00021,8.01148]
[1779805535725,30.78,77857.03,244.6,0.14677,0.00021,8.01148]
[1779805535797,30.77,77850.3,244.6,0.14527,0.00021,7.95573]
[1779805536330,30.77,77850.3,244.6,0.14527,0.00021,7.95573]
[1779805536389,30.77,77850.3,244.6,0.14527,0.00021,7.95573]
[1779805536604,30.77,77850.3,244.6,0.14527,0.00021,7.95573]
[1779805536942,30.77,77846.12,244.6,0.14434,0.00021,7.92098]
[1779805537287,30.77,77846.12,244.6,0.14434,0.00021,7.92098]
[1779805537382,30.77,77849.52,244.6,0.14506,0.00021,7.94786]
[1779805538737,30.77,77864.61,244.6,0.14829,0.00022,8.06795]
[1779805539587,30.77,77864.61,244.6,0.14829,0.00022,8.06795]
[1779805540450,30.77,77867.76,244.6,0.14897,0.00022,8.09299]
[1779805542303,30.77,77863.87,244.6,0.14812,0.00022,8.06155]
[1779805542627,30.77,77863.87,244.6,0.14812,0.00022,8.06155]
[1779805542966,30.77,77865.45,244.6,0.14846,0.00022,8.07418]
[1779805543130,30.77,77865.45,244.6,0.14846,0.00022,8.07418]
[1779805543684,30.77,77865.45,244.6,0.14846,0.00022,8.07418]
[1779805543785,30.77,77886.88,244.6,0.15317,0.00022,8.24623]
[1779805544367,30.77,77892.62,244.6,0.15444,0.00022,8.29196]
[1779805549664,30.79,77892.6,244.6,0.15461,0.00022,8.29797]
[1779805551203,30.81,77895.43,244.6,0.15534,0.00022,8.32422]
[1779805551514,30.81,77906.97,244.6,0.15796,0.00022,8.41755]
[1779805552207,30.81,77906.97,244.6,0.15796,0.00022,8.41755]
[1779805552215,30.81,77906.97,244.6,0.15796,0.00022,8.41755]
[1779805552572,30.81,77892.25,244.6,0.15469,0.00022,8.30066]
[1779805552838,30.81,77892.25,244.6,0.15469,0.00022,8.30066]
[1779805553072,30.81,77892.25,244.6,0.15469,0.00022,8.30066]
[1779805553135,30.81,77892.25,244.6,0.15469,0.00022,8.30066]
[1779805553666,30.81,77905.36,244.6,0.15761,0.00022,8.40491]
[1779805555808,30.8,77906.22,244.6,0.15773,0.00022,8.40948]
[1779805556208,30.8,77905.96,244.6,0.15761,0.00022,8.40511]
[1779805556218,30.8,77905.96,244.6,0.15761,0.00022,8.40511]
[1779805556351,30.8,77905.96,244.6,0.15761,0.00022,8.40511]
[1779805556487,30.8,77905.96,244.6,0.15761,0.00022,8.40511]
[1779805556674,30.8,77905.96,244.6,0.15761,0.00022,8.40511]
[1779805556787,30.8,77894.13,244.6,0.15497,0.00022,8.31072]
[1779805557812,30.79,77883.54,244.6,0.1526,0.00022,8.22544]
[1779805557844,30.79,77883.54,244.6,0.1526,0.00022,8.22544]
[1779805560279,30.79,77880.43,244.6,0.15192,0.00022,8.20071]
[1779805560526,30.79,77880.43,244.6,0.15192,0.00022,8.20071]
[1779805561223,30.79,77876.81,244.6,0.15113,0.00022,8.17195]
[1779805561233,30.79,77876.81,244.6,0.15113,0.00022,8.17195]
[1779805561969,30.79,77877.66,244.6,0.15132,0.00022,8.17885]
[1779805562189,30.79,77877.66,244.6,0.15132,0.00022,8.17885]
[1779805562456,30.79,77877.66,244.6,0.15132,0.00022,8.17885]
[1779805562590,30.79,77877.66,244.6,0.15132,0.00022,8.17885]
[1779805562831,30.79,77901.07,244.6,0.15649,0.00022,8.36528]
[1779805563325,30.79,77901.07,244.6,0.15649,0.00022,8.36528]
[1779805563384,30.79,77901.07,244.6,0.15649,0.00022,8.36528]
[1779805563469,30.79,77901.07,244.6,0.15649,0.00022,8.36528]
[1779805563610,30.79,77901.07,244.6,0.15649,0.00022,8.36528]
[1779805563717,30.79,77901.07,244.6,0.15649,0.00022,8.36528]
[1779805563742,30.79,77901.07,244.6,0.15649,0.00022,8.36528]
[1779805563798,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805563919,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805563933,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805564030,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805564081,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805564259,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805564361,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805564426,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805564608,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805564667,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805564816,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805564838,30.79,77934.93,244.6,0.16416,0.00023,8.63484]
[1779805564782,30.79,77966.82,244.6,0.17161,0.00024,8.88865]
[1779805565118,30.79,77966.82,244.6,0.17161,0.00024,8.88865]
[1779805565329,30.79,77966.82,244.6,0.17161,0.00024,8.88865]
[1779805565411,30.79,77966.82,244.6,0.17161,0.00024,8.88865]
[1779805565640,30.79,77966.82,244.6,0.17161,0.00024,8.88865]
[1779805565644,30.79,77966.82,244.6,0.17161,0.00024,8.88865]
[1779805565820,30.79,77966.82,244.6,0.17161,0.00024,8.88865]
[1779805565826,30.79,77966.82,244.6,0.17161,0.00024,8.88865]
[1779805565836,30.79,77966.82,244.6,0.17161,0.00024,8.88865]
[1779805565845,30.79,77953.71,244.6,0.16851,0.00023,8.78386]
[1779805566509,30.79,77953.71,244.6,0.16851,0.00023,8.78386]
[1779805567026,30.79,77957.78,244.6,0.16946,0.00023,8.81611]
[1779805567225,30.79,77957.78,244.6,0.16946,0.00023,8.81611]
[1779805567280,30.79,77957.78,244.6,0.16946,0.00023,8.81611]
[1779805567339,30.79,77957.78,244.6,0.16946,0.00023,8.81611]
[1779805567715,30.79,77957.78,244.6,0.16946,0.00023,8.81611]
[1779805567771,30.79,77957.78,244.6,0.16946,0.00023,8.81611]
[1779805567805,30.79,77950.0,244.6,0.16763,0.00023,8.754]
[1779805568185,30.79,77950.0,244.6,0.16763,0.00023,8.754]
[1779805568272,30.79,77950.0,244.6,0.16763,0.00023,8.754]
[1779805568351,30.79,77950.0,244.6,0.16763,0.00023,8.754]
[1779805568363,30.79,77950.0,244.6,0.16763,0.00023,8.754]
[1779805568366,30.79,77950.0,244.6,0.16763,0.00023,8.754]
[1779805568501,30.79,77950.0,244.6,0.16763,0.00023,8.754]
[1779805568806,30.79,77950.0,244.6,0.16763,0.00023,8.754]
[1779805568866,30.79,77930.02,244.6,0.16301,0.00023,8.59477]
[1779805569351,30.79,77930.02,244.6,0.16301,0.00023,8.59477]
[1779805569732,30.79,77951.19,244.6,0.16791,0.00023,8.76347]
[1779805570333,30.79,77951.19,244.6,0.16791,0.00023,8.76347]
[1779805571001,30.79,77953.15,244.6,0.16836,0.00023,8.77895]
[1779805571002,30.79,77953.15,244.6,0.16836,0.00023,8.77895]
[1779805571178,30.79,77953.15,244.6,0.16836,0.00023,8.77895]
[1779805571214,30.79,77953.15,244.6,0.16836,0.00023,8.77895]
[1779805571249,30.79,77953.15,244.6,0.16836,0.00023,8.77895]
[1779805571419,30.79,77953.15,244.6,0.16836,0.00023,8.77895]
[1779805571457,30.79,77953.15,244.6,0.16836,0.00023,8.77895]
[1779805571755,30.79,77953.15,244.6,0.16836,0.00023,8.77895]
[1779805571782,30.79,77978.13,244.6,0.17427,0.00024,8.97746]
[1779805572182,30.79,77978.13,244.6,0.17427,0.00024,8.97746]
[1779805572441,30.79,77978.13,244.6,0.17427,0.00024,8.97746]
[1779805572512,30.79,77978.13,244.6,0.17427,0.00024,8.97746]
[1779805572618,30.79,77978.13,244.6,0.17427,0.00024,8.97746]
[1779805572724,30.79,77978.13,244.6,0.17427,0.00024,8.97746]
[1779805572861,30.79,77993.41,244.6,0.17795,0.00024,9.09876]
[1779805573184,30.79,77993.41,244.6,0.17795,0.00024,9.09876]
[1779805573576,30.79,77993.41,244.6,0.17795,0.00024,9.09876]
[1779805573682,30.79,77993.41,244.6,0.17795,0.00024,9.09876]
[1779805573738,30.79,77993.41,244.6,0.17795,0.00024,9.09876]
[1779805573815,30.79,77993.41,244.6,0.17795,0.00024,9.09876]
[1779805573832,30.79,77975.43,244.6,0.17362,0.00024,8.95569]
[1779805574192,30.79,77975.43,244.6,0.17362,0.00024,8.95569]
[1779805574224,30.79,77975.43,244.6,0.17362,0.00024,8.95569]
[1779805574379,30.79,77975.43,244.6,0.17362,0.00024,8.95569]
[1779805574526,30.79,77975.43,244.6,0.17362,0.00024,8.95569]
[1779805574656,30.79,77975.43,244.6,0.17362,0.00024,8.95569]
[1779805574678,30.79,77957.15,244.6,0.16928,0.00023,8.80998]
[1779805575383,30.79,77957.15,244.6,0.16928,0.00023,8.80998]
[1779805575386,30.79,77957.15,244.6,0.16928,0.00023,8.80998]
[1779805575524,30.79,77957.15,244.6,0.16928,0.00023,8.80998]
[1779805575980,30.78,77955.79,244.6,0.16895,0.00023,8.79899]
[1779805576494,30.78,77955.79,244.6,0.16895,0.00023,8.79899]
[1779805576623,30.78,77955.79,244.6,0.16895,0.00023,8.79899]
[1779805576636,30.78,77955.79,244.8,0.16895,0.00023,8.79899]
[1779805576650,30.78,77955.79,247.6,0.16895,0.00023,8.79899]
[1779805576967,30.78,77953.44,247.6,0.1684,0.00023,8.78014]
[1779805576977,30.78,77953.44,247.6,0.1684,0.00023,8.78014]
[1779805577632,30.78,77938.31,247.6,0.16488,0.00023,8.65952]
[1779805578530,30.78,77938.31,247.6,0.16488,0.00023,8.65952]
[1779805578544,30.78,77938.31,247.6,0.16488,0.00023,8.65952]
[1779805578903,30.78,77937.19,247.6,0.16462,0.00023,8.65063]
[1779805580450,30.78,77938.78,247.6,0.16499,0.00023,8.66334]
[1779805580728,30.78,77930.75,247.6,0.16314,0.00023,8.59939]
[1779805581079,30.78,77930.75,247.6,0.16314,0.00023,8.59939]
[1779805581672,30.78,77930.75,247.6,0.16314,0.00023,8.59939]
[1779805581884,30.78,77930.75,247.6,0.16314,0.00023,8.59939]
[1779805581890,30.78,77930.75,247.6,0.16314,0.00023,8.59939]
[1779805581818,30.78,77930.31,247.6,0.16304,0.00023,8.59599]
[1779805582595,30.78,77930.31,247.6,0.16304,0.00023,8.59599]
[1779805582759,30.78,77930.31,247.6,0.16304,0.00023,8.59599]
[1779805582884,30.78,77930.31,247.6,0.16304,0.00023,8.59599]
[1779805582796,30.78,77899.7,247.6,0.15611,0.00022,8.35167]
[1779805582968,30.78,77899.7,247.6,0.15611,0.00022,8.35167]
[1779805583018,30.78,77899.7,247.6,0.15611,0.00022,8.35167]
[1779805583370,30.78,77899.7,247.6,0.15611,0.00022,8.35167]
[1779805583857,30.78,77882.85,247.6,0.15238,0.00022,8.21734]
[1779805584194,30.78,77882.85,247.6,0.15238,0.00022,8.21734]
[1779805584218,30.78,77882.85,247.6,0.15238,0.00022,8.21734]
[1779805584351,30.78,77882.85,247.6,0.15238,0.00022,8.21734]
[1779805584600,30.78,77882.85,247.6,0.15238,0.00022,8.21734]
[1779805584610,30.78,77882.85,247.6,0.15238,0.00022,8.21734]
[1779805584880,30.78,77894.01,247.6,0.15484,0.00022,8.30625]
[1779805585006,30.78,77894.01,247.6,0.15484,0.00022,8.30625]
[1779805585464,30.78,77894.01,247.6,0.15484,0.00022,8.30625]
[1779805585620,30.78,77894.01,247.6,0.15484,0.00022,8.30625]
[1779805585712,30.78,77894.01,247.6,0.15484,0.00022,8.30625]
[1779805585822,30.78,77910.85,247.6,0.1586,0.00023,8.44039]
[1779805586205,30.78,77910.85,247.6,0.1586,0.00023,8.44039]
[1779805586350,30.78,77910.85,247.6,0.1586,0.00023,8.44039]
[1779805586456,30.78,77910.85,247.6,0.1586,0.00023,8.44039]
[1779805586642,30.78,77910.85,247.6,0.1586,0.00023,8.44039]
[1779805586695,30.78,77910.85,247.6,0.1586,0.00023,8.44039]
[1779805586765,30.78,77910.85,247.6,0.1586,0.00023,8.44039]
[1779805586878,30.78,77910.85,247.6,0.1586,0.00023,8.44039]
[1779805586874,30.78,77896.11,247.6,0.1553,0.00022,8.32274]
[1779805587023,30.78,77896.11,247.6,0.1553,0.00022,8.32274]
[1779805587088,30.78,77896.11,247.6,0.1553,0.00022,8.32274]
[1779805587427,30.78,77896.11,247.6,0.1553,0.00022,8.32274]
[1779805587497,30.78,77896.11,247.6,0.1553,0.00022,8.32274]
[1779805587838,30.78,77860.6,247.6,0.14754,0.00021,8.04005]
[1779805588471,30.78,77860.6,247.6,0.14754,0.00021,8.04005]
[1779805589275,30.78,77859.05,247.6,0.14721,0.00021,8.02779]
[1779805589404,30.78,77859.05,247.6,0.14721,0.00021,8.02779]
[1779805589677,30.78,77859.05,247.6,0.14721,0.00021,8.02779]
[1779805590733,30.78,77861.18,247.6,0.14767,0.00021,8.045]
[1779805590834,30.78,77876.05,247.6,0.1509,0.00022,8.16351]
[1779805591067,30.78,77876.05,247.6,0.1509,0.00022,8.16351]
[1779805591090,30.78,77876.05,247.6,0.1509,0.00022,8.16351]
[1779805591109,30.78,77876.05,247.6,0.1509,0.00022,8.16351]
[1779805591358,30.78,77876.05,247.6,0.1509,0.00022,8.16351]
[1779805591678,30.78,77876.05,247.6,0.1509,0.00022,8.16351]
[1779805591923,30.78,77876.05,247.6,0.1509,0.00022,8.16351]
[1779805591881,30.78,77900.2,247.6,0.15611,0.00022,8.34789]
[1779805592765,30.78,77900.2,247.6,0.15611,0.00022,8.34789]
[1779805593581,30.78,77897.32,247.6,0.15547,0.00022,8.32485]
[1779805593621,30.78,77897.32,247.6,0.15547,0.00022,8.32485]
[1779805593772,30.78,77897.32,247.6,0.15547,0.00022,8.32485]
[1779805593873,30.78,77893.81,247.6,0.15469,0.00022,8.29683]
[1779805594076,30.78,77893.81,247.6,0.15469,0.00022,8.29683]
[1779805594780,30.78,77893.81,247.6,0.15469,0.00022,8.29683]
[1779805594840,30.78,77895.78,247.6,0.15512,0.00022,8.31226]
[1779805595197,30.78,77895.78,247.6,0.15512,0.00022,8.31226]
[1779805595350,30.78,77895.78,247.6,0.15512,0.00022,8.31226]
[1779805595592,30.78,77895.78,247.6,0.15512,0.00022,8.31226]
[1779805595886,30.78,77895.78,247.6,0.15512,0.00022,8.31226]
[1779805596175,30.78,77894.31,247.6,0.15478,0.00022,8.30009]
[1779805596840,30.78,77880.08,247.6,0.15162,0.00022,8.18596]
[1779805597146,30.78,77880.08,247.6,0.15162,0.00022,8.18596]
[1779805597150,30.78,77880.08,247.6,0.15162,0.00022,8.18596]
[1779805597317,30.78,77880.08,247.6,0.15162,0.00022,8.18596]
[1779805597632,30.78,77880.08,247.6,0.15162,0.00022,8.18596]
[1779805597919,30.78,77864.81,247.6,0.1483,0.00022,8.06455]
[1779805598648,30.78,77864.81,247.6,0.1483,0.00022,8.06455]
[1779805598691,30.78,77864.81,247.6,0.1483,0.00022,8.06455]
[1779805598759,30.78,77864.81,247.6,0.1483,0.00022,8.06455]
[1779805598804,30.78,77864.81,247.6,0.1483,0.00022,8.06455]
[1779805598904,30.78,77858.48,247.6,0.14695,0.00021,8.01447]
[1779805599075,30.78,77858.48,247.6,0.14695,0.00021,8.01447]
[1779805599078,30.78,77858.48,247.6,0.14695,0.00021,8.01447]
[1779805599307,30.78,77858.48,247.6,0.14695,0.00021,8.01447]
[1779805599844,30.78,77865.45,247.6,0.14846,0.00022,8.07016]
[1779805600768,30.78,77865.45,247.6,0.14846,0.00022,8.07016]
[1779805600949,30.78,77866.25,247.6,0.14863,0.00022,8.07674]
[1779805601239,30.78,77866.25,247.6,0.14863,0.00022,8.07674]
[1779805602350,30.78,77869.53,247.6,0.14935,0.00022,8.10303]
[1779805602494,30.78,77869.53,247.6,0.14935,0.00022,8.10303]
[1779805602936,30.78,77880.47,247.6,0.15174,0.00022,8.19025]
[1779805603349,30.78,77880.47,247.6,0.15174,0.00022,8.19025]
[1779805603610,30.78,77880.47,247.6,0.15174,0.00022,8.19025]
[1779805603760,30.78,77894.81,247.6,0.1549,0.00022,8.30459]
[1779805606415,30.78,77893.92,247.6,0.1547,0.00022,8.29733]
[1779805606674,30.78,77893.92,247.6,0.1547,0.00022,8.29733]
[1779805606783,30.78,77887.35,247.6,0.15325,0.00022,8.2451]
[1779805607160,30.78,77887.35,247.6,0.15325,0.00022,8.2451]
[1779805609178,30.78,77881.28,247.6,0.15192,0.00022,8.19699]
[1779805609603,30.78,77881.28,247.6,0.15192,0.00022,8.19699]
[1779805609633,30.78,77881.28,247.6,0.15192,0.00022,8.19699]
[1779805609804,30.78,77887.13,247.6,0.15321,0.00022,8.2437]
[1779805610297,30.78,77887.13,247.6,0.15321,0.00022,8.2437]
[1779805610606,30.78,77887.13,247.6,0.15321,0.00022,8.2437]
[1779805610621,30.78,77887.13,247.6,0.15321,0.00022,8.2437]
[1779805610702,30.78,77887.13,247.6,0.15321,0.00022,8.2437]
[1779805610729,30.78,77887.13,247.6,0.15321,0.00022,8.2437]
[1779805610770,30.78,77887.13,247.6,0.15321,0.00022,8.2437]
[1779805610821,30.78,77916.01,247.6,0.15967,0.00023,8.47404]
[1779805611217,30.78,77916.01,247.6,0.15967,0.00023,8.47404]
[1779805611350,30.78,77916.01,247.6,0.15967,0.00023,8.47404]
[1779805611695,30.78,77916.01,247.6,0.15967,0.00023,8.47404]
[1779805611885,30.79,77925.83,247.6,0.16197,0.00023,8.55474]
[1779805612295,30.79,77925.83,247.6,0.16197,0.00023,8.55474]
[1779805612399,30.79,77925.83,247.6,0.16197,0.00023,8.55474]
[1779805612546,30.79,77925.83,247.6,0.16197,0.00023,8.55474]
[1779805613087,30.8,77929.44,247.6,0.16284,0.00023,8.58489]
[1779805613313,30.8,77929.44,247.6,0.16284,0.00023,8.58489]
[1779805613556,30.8,77929.44,247.6,0.16284,0.00023,8.58489]
[1779805614661,30.8,77930.59,247.6,0.16313,0.00023,8.59505]
[1779805614681,30.8,77930.59,247.6,0.16313,0.00023,8.59505]
[1779805614914,30.81,77935.76,247.6,0.16435,0.00023,8.63707]
[1779805615481,30.81,77935.76,247.6,0.16435,0.00023,8.63707]
[1779805615946,30.81,77944.03,247.6,0.16627,0.00023,8.70321]
[1779805616441,30.81,77944.03,247.6,0.16627,0.00023,8.70321]
[1779805616736,30.81,77944.03,247.6,0.16627,0.00023,8.70321]
[1779805617616,30.81,77943.39,247.6,0.16618,0.00023,8.7001]
[1779805619509,30.83,77942.02,247.6,0.16599,0.00023,8.69352]
[1779805620266,30.84,77945.44,247.6,0.16684,0.00023,8.72281]
[1779805620369,30.84,77945.44,247.6,0.16684,0.00023,8.72281]
[1779805620700,30.84,77945.44,247.6,0.16684,0.00023,8.72281]
[1779805620881,30.84,77960.59,247.6,0.17044,0.00024,8.84491]
[1779805621645,30.84,77960.59,247.6,0.17044,0.00024,8.84491]
[1779805621918,30.84,77963.88,247.6,0.17122,0.00024,8.87108]
[1779805622100,30.84,77963.88,247.6,0.17122,0.00024,8.87108]
[1779805622175,30.84,77963.88,247.6,0.17122,0.00024,8.87108]
[1779805622928,30.84,77963.88,247.6,0.17122,0.00024,8.87108]
[1779805622900,30.85,77976.95,247.6,0.17433,0.00024,8.97502]
[1779805623485,30.85,77976.95,247.6,0.17433,0.00024,8.97502]
[1779805623542,30.85,77976.95,247.6,0.17433,0.00024,8.97502]
[1779805623908,30.85,77983.61,247.6,0.17596,0.00024,9.0289]
[1779805626084,30.86,77988.21,247.6,0.17713,0.00024,9.06743]
[1779805626941,30.87,77994.03,247.6,0.17865,0.00024,9.117]
[1779805627473,30.87,77994.03,247.6,0.17865,0.00024,9.117]
[1779805628988,30.89,77989.7,247.6,0.17773,0.00024,9.08711]
[1779805629543,30.89,77989.7,247.6,0.17773,0.00024,9.08711]
[1779805629911,30.89,77989.7,247.6,0.17773,0.00024,9.08711]
[1779805629962,30.9,77983.39,247.6,0.17632,0.00024,9.04065]
[1779805631140,30.9,77983.39,247.6,0.17632,0.00024,9.04069]
[1779805631213,30.9,77983.39,247.6,0.17632,0.00024,9.04069]
[1779805631428,30.9,77983.39,247.6,0.17632,0.00024,9.04069]
[1779805631515,30.9,77983.39,247.6,0.17632,0.00024,9.04069]
[1779805631599,30.9,77983.39,247.6,0.17632,0.00024,9.04069]
[1779805631719,30.9,77983.39,247.6,0.17632,0.00024,9.04069]
[1779805631740,30.9,77983.39,247.6,0.17632,0.00024,9.04069]
[1779805631769,30.9,77983.39,247.6,0.17632,0.00024,9.04069]
[1779805631792,30.9,77983.39,247.6,0.17632,0.00024,9.04069]
[1779805631963,30.9,77970.1,247.6,0.17315,0.00024,8.93572]
[1779805632109,30.9,77970.1,247.6,0.17315,0.00024,8.93572]
[1779805632241,30.9,77970.1,247.6,0.17315,0.00024,8.93572]
[1779805632489,30.9,77970.1,247.6,0.17315,0.00024,8.93572]
[1779805632925,30.92,77988.09,247.6,0.17758,0.00024,9.08204]
[1779805633220,30.92,77988.09,247.6,0.17758,0.00024,9.08204]
[1779805633288,30.92,77988.09,247.6,0.17758,0.00024,9.08204]
[1779805633333,30.92,77988.09,247.6,0.17758,0.00024,9.08204]
[1779805633792,30.92,77988.09,247.6,0.17758,0.00024,9.08204]
[1779805633961,30.93,77992.48,247.6,0.17874,0.00024,9.11985]
[1779805633993,30.93,77992.48,247.6,0.17874,0.00024,9.11985]
[1779805635015,30.93,77988.48,247.6,0.17778,0.00024,9.08829]
[1779805635640,30.93,77988.48,247.6,0.17778,0.00024,9.08829]
[1779805635812,30.93,77988.48,247.6,0.17778,0.00024,9.08829]
[1779805636683,30.93,77985.81,247.6,0.17714,0.00024,9.06756]
[1779805637857,30.93,77987.09,247.6,0.17745,0.00024,9.07766]
[1779805637865,30.93,77987.09,247.6,0.17745,0.00024,9.07766]
[1779805637948,30.93,77987.09,247.6,0.17745,0.00024,9.07766]
[1779805637886,30.95,77987.48,247.6,0.17765,0.00024,9.0842]
[1779805639445,30.95,77992.41,247.6,0.17885,0.00024,9.12343]
[1779805639522,30.95,77999.8,247.6,0.18065,0.00024,9.18166]
[1779805640266,30.95,77999.8,247.6,0.18065,0.00024,9.18166]
[1779805640272,30.95,77999.8,247.6,0.18065,0.00024,9.18166]
[1779805640402,30.95,77999.8,247.6,0.18065,0.00024,9.18166]
[1779805640642,30.95,77999.8,247.6,0.18065,0.00024,9.18166]
[1779805640701,30.95,77999.75,247.6,0.18064,0.00024,9.18155]
[1779805641699,30.95,77999.75,247.6,0.18064,0.00024,9.18155]
[1779805641952,30.95,77999.75,247.6,0.18064,0.00024,9.18155]
[1779805641963,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642257,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642372,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642377,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642444,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642475,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642501,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642570,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642571,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642623,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642694,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642814,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642855,30.95,77987.85,247.6,0.17776,0.00024,9.08778]
[1779805642930,30.95,77985.37,247.6,0.17717,0.00024,9.06841]
[1779805643251,30.95,77985.37,247.6,0.17717,0.00024,9.06841]
[1779805643441,30.95,77985.37,247.6,0.17717,0.00024,9.06841]
[1779805643512,30.95,77985.37,247.6,0.17717,0.00024,9.06841]
[1779805643668,30.95,77985.37,247.6,0.17717,0.00024,9.06841]
[1779805643835,30.95,77985.37,247.6,0.17717,0.00024,9.06841]
[1779805643917,30.95,77965.79,247.6,0.17251,0.00024,8.91393]
[1779805644651,30.95,77965.79,247.6,0.17251,0.00024,8.91393]
[1779805644913,30.95,77955.13,247.6,0.17001,0.00023,8.82989]
[1779805645243,30.95,77955.13,247.6,0.17001,0.00023,8.82989]
[1779805645436,30.95,77955.13,247.6,0.17001,0.00023,8.82989]
[1779805645603,30.95,77955.13,247.6,0.17001,0.00023,8.82989]
[1779805645738,30.95,77955.13,247.6,0.17001,0.00023,8.82989]
[1779805645939,30.95,77952.39,247.6,0.16938,0.00023,8.80853]
[1779805647947,30.95,77954.15,247.6,0.16979,0.00023,8.82246]
[1779805648117,30.96,77955.08,247.6,0.17004,0.00023,8.83091]
[1779805648217,30.96,77955.08,247.6,0.17004,0.00023,8.83091]
[1779805648241,30.96,77955.08,247.6,0.17004,0.00023,8.83091]
[1779805648249,30.96,77955.08,247.6,0.17004,0.00023,8.83091]
[1779805648269,30.96,77955.08,247.6,0.17004,0.00023,8.83091]
[1779805648328,30.96,77955.08,247.6,0.17004,0.00023,8.83091]
[1779805648350,30.96,77955.08,247.6,0.17004,0.00023,8.83091]
[1779805648448,30.96,77955.08,247.6,0.17004,0.00023,8.83091]
[1779805649280,30.96,77952.99,247.6,0.16957,0.00023,8.81492]
[1779805649905,30.96,77976.41,247.6,0.17511,0.00024,9.00038]
[1779805650574,30.96,77982.52,247.6,0.17657,0.00024,9.04861]
[1779805653297,30.96,77981.39,247.6,0.17621,0.00024,9.0324]
[1779805655173,30.97,77981.79,247.6,0.17632,0.00024,9.03609]
[1779805659604,30.97,77981.48,247.6,0.17628,0.00024,9.03472]
[1779805664091,30.98,77986.74,247.6,0.17763,0.00024,9.0791]
[1779805664152,30.98,77986.74,247.6,0.17763,0.00024,9.0791]
[1779805664509,30.98,77986.74,247.6,0.17763,0.00024,9.0791]
[1779805664567,30.98,77986.74,247.6,0.17763,0.00024,9.0791]
[1779805664978,30.98,77986.74,247.6,0.17763,0.00024,9.0791]
[1779805666237,30.99,77993.34,247.6,0.17928,0.00024,9.13295]
[1779805668110,31.0,77993.05,247.6,0.1793,0.00024,9.13347]
[1779805669176,31.01,77988.16,247.6,0.17817,0.00024,9.09667]
[1779805669683,31.01,77988.16,247.6,0.17817,0.00024,9.09667]
[1779805669782,31.01,77988.16,247.6,0.17817,0.00024,9.09667]
[1779805669876,31.01,77977.47,247.6,0.17562,0.00024,9.01276]
[1779805671269,31.01,77970.96,247.6,0.17408,0.00024,8.96178]
[1779805672344,31.01,77970.96,247.6,0.17408,0.00024,8.96178]
[1779805672492,31.01,77970.96,247.6,0.17408,0.00024,8.96178]
[1779805673068,31.02,77970.78,247.6,0.17416,0.00024,8.96442]
[1779805673572,31.02,77970.78,247.6,0.17416,0.00024,8.96442]
[1779805674008,31.02,77970.78,247.6,0.17416,0.00024,8.96442]
[1779805673847,31.03,77952.61,247.6,0.16989,0.00023,8.82161]
[1779805674426,31.03,77952.61,247.6,0.16989,0.00023,8.82161]
[1779805674515,31.03,77952.61,247.6,0.16989,0.00023,8.82161]
[1779805674954,31.03,77952.61,247.6,0.16989,0.00023,8.82161]
[1779805674987,31.03,77952.61,247.6,0.16989,0.00023,8.82161]
[1779805674930,31.03,77960.22,247.6,0.17168,0.00024,8.88191]
[1779805675238,31.03,77960.22,247.6,0.17168,0.00024,8.88191]
[1779805675490,31.03,77960.22,247.6,0.17168,0.00024,8.88191]
[1779805675741,31.03,77960.22,247.6,0.17168,0.00024,8.88191]
[1779805676237,31.04,77960.7,247.6,0.17187,0.00024,8.88797]
[1779805676257,31.04,77960.7,247.6,0.17187,0.00024,8.88797]
[1779805676495,31.04,77960.7,247.6,0.17187,0.00024,8.88797]
[1779805677450,31.04,77961.47,247.6,0.17205,0.00024,8.89404]
[1779805677502,31.04,77961.47,247.6,0.17205,0.00024,8.89404]
[1779805678005,31.04,77961.47,247.6,0.17205,0.00024,8.89404]
[1779805678256,31.04,77961.72,247.6,0.17217,0.00024,8.89814]
[1779805678494,31.04,77961.72,247.6,0.17217,0.00024,8.89814]
[1779805678508,31.04,77961.72,247.6,0.17217,0.00024,8.89814]
[1779805678759,31.04,77961.72,247.6,0.17217,0.00024,8.89814]
[1779805679084,31.06,77960.74,247.6,0.17207,0.00024,8.89456]
[1779805679131,31.06,77960.74,247.6,0.17207,0.00024,8.89456]
[1779805679139,31.06,77960.74,247.6,0.17207,0.00024,8.89456]
[1779805679419,31.06,77960.74,247.6,0.17207,0.00024,8.89456]
[1779805679657,31.06,77960.74,247.6,0.17207,0.00024,8.89456]
[1779805680019,31.06,77969.02,247.6,0.17403,0.00024,8.96009]
[1779805680597,31.06,77969.02,247.6,0.17403,0.00024,8.96009]
[1779805680659,31.06,77969.02,247.6,0.17403,0.00024,8.96009]
[1779805680906,31.06,77971.87,247.6,0.17472,0.00024,8.98285]
[1779805681468,31.06,77971.87,247.6,0.17472,0.00024,8.98285]
[1779805681478,31.06,77979.58,247.6,0.17656,0.00024,9.04352]
[1779805682341,31.06,77979.58,247.6,0.17656,0.00024,9.04352]
[1779805682518,31.06,77979.58,247.6,0.17656,0.00024,9.04352]
[1779805682714,31.06,77979.58,247.6,0.17656,0.00024,9.04352]
[1779805683239,31.06,77980.79,247.6,0.17686,0.00024,9.05349]
[1779805683631,31.06,77980.79,247.6,0.17686,0.00024,9.05349]
[1779805683729,31.06,77980.79,247.6,0.17686,0.00024,9.05349]
[1779805683747,31.08,77988.52,247.6,0.17884,0.00024,9.11829]
[1779805684278,31.08,77988.52,247.6,0.17884,0.00024,9.11829]
[1779805684408,31.08,77988.52,247.6,0.17884,0.00024,9.11829]
[1779805684418,31.08,77988.52,247.6,0.17884,0.00024,9.11829]
[1779805684429,31.08,77988.52,247.6,0.17884,0.00024,9.11829]
[1779805684978,31.08,77979.21,247.6,0.17662,0.00024,9.0454]
[1779805685880,31.08,77967.2,247.6,0.17377,0.00024,8.9513]
[1779805686235,31.08,77967.2,247.6,0.17377,0.00024,8.9513]
[1779805688090,31.08,77969.13,247.6,0.17424,0.00024,8.96684]
[1779805688096,31.08,77969.13,247.6,0.17424,0.00024,8.96684]
[1779805688150,31.08,77969.13,247.6,0.17424,0.00024,8.96684]
[1779805688322,31.08,77969.13,247.6,0.17424,0.00024,8.96684]
[1779805688387,31.08,77969.13,247.6,0.17424,0.00024,8.96684]
[1779805688576,31.08,77969.13,247.6,0.17424,0.00024,8.96684]
[1779805688595,31.08,77969.13,247.6,0.17424,0.00024,8.96684]
[1779805688820,31.08,77969.13,247.6,0.17424,0.00024,8.96684]
[1779805688846,31.08,77969.13,247.6,0.17424,0.00024,8.96684]
[1779805688977,31.1,77981.59,247.6,0.17732,0.00024,9.06862]
[1779805689121,31.1,77981.59,247.6,0.17732,0.00024,9.06862]
[1779805689271,31.1,77981.59,247.6,0.17732,0.00024,9.06862]
[1779805689428,31.1,77981.59,247.6,0.17732,0.00024,9.06862]
[1779805689435,31.1,77981.59,247.6,0.17732,0.00024,9.06862]
[1779805689849,31.1,77981.59,247.6,0.17732,0.00024,9.06862]
[1779805690029,31.1,77992.09,247.6,0.17986,0.00024,9.15133]
[1779805690719,31.1,77992.09,247.6,0.17986,0.00024,9.15133]
[1779805690933,31.1,77991.29,247.6,0.17968,0.00024,9.14536]
[1779805691240,31.1,77991.29,247.6,0.17968,0.00024,9.14536]
[1779805691919,31.1,77984.69,247.6,0.1781,0.00024,9.09403]
[1779805695327,31.11,77981.28,247.6,0.17733,0.00024,9.06873]
[1779805696036,31.11,77981.28,247.6,0.17733,0.00024,9.06873]
[1779805695891,31.11,77980.67,247.6,0.1772,0.00024,9.06433]
[1779805696490,31.11,77973.0,247.6,0.17537,0.00024,9.00409]
[1779805701526,31.17,77970.22,247.6,0.17515,0.00024,8.99685]
[1779805706561,31.24,77972.85,247.6,0.17633,0.00024,9.0355]
[1779805710949,31.26,77970.73,247.6,0.17597,0.00024,9.02357]
[1779805711350,31.26,77968.35,247.6,0.17543,0.00024,9.00573]
[1779805711971,31.26,77955.53,247.6,0.1723,0.00023,8.89758]
[1779805713442,31.26,77954.5,247.6,0.17207,0.00023,8.8899]
[1779805713475,31.26,77954.5,247.6,0.17207,0.00023,8.8899]
[1779805713751,31.26,77954.5,247.6,0.17207,0.00023,8.8899]
[1779805714033,31.26,77954.5,247.6,0.17207,0.00023,8.8899]
[1779805713801,31.26,77946.77,247.6,0.17027,0.00023,8.82934]
[1779805714126,31.26,77946.77,247.6,0.17027,0.00023,8.82934]
[1779805714257,31.26,77946.77,247.6,0.17027,0.00023,8.82934]
[1779805714344,31.26,77946.77,247.6,0.17027,0.00023,8.82934]
[1779805715001,31.26,77939.56,247.6,0.16862,0.00023,8.77346]
[1779805715706,31.26,77939.56,247.6,0.16862,0.00023,8.77346]
[1779805716027,31.26,77939.56,247.6,0.16862,0.00023,8.77346]
[1779805716062,31.27,77940.17,247.6,0.16877,0.00023,8.77854]
[1779805716167,31.27,77940.17,247.6,0.16877,0.00023,8.77854]
[1779805716268,31.27,77940.17,247.6,0.16877,0.00023,8.77854]
[1779805716594,31.27,77940.17,247.6,0.16877,0.00023,8.77854]
[1779805716940,31.27,77940.17,247.6,0.16877,0.00023,8.77854]
[1779805716956,31.27,77940.17,247.6,0.16877,0.00023,8.77854]
[1779805717055,31.27,77934.83,247.6,0.16755,0.00023,8.73721]
[1779805717424,31.27,77934.83,247.6,0.16755,0.00023,8.73721]
[1779805717444,31.27,77934.83,247.6,0.16755,0.00023,8.73721]
[1779805717988,31.27,77934.83,247.6,0.16755,0.00023,8.73721]
[1779805718066,31.27,77917.75,247.6,0.16366,0.00023,8.60337]
[1779805719640,31.27,77917.39,247.6,0.16358,0.00023,8.60084]
[1779805719745,31.27,77917.39,247.6,0.16358,0.00023,8.60084]
[1779805721217,31.27,77912.13,247.6,0.16241,0.00023,8.56021]
[1779805721765,31.27,77912.13,247.6,0.16241,0.00023,8.56021]
[1779805721890,31.27,77912.13,247.6,0.16241,0.00023,8.56021]
[1779805722506,31.27,77916.26,247.6,0.16336,0.00023,8.59295]
[1779805723052,31.27,77903.09,247.6,0.1604,0.00022,8.48992]
[1779805723501,31.27,77903.09,247.6,0.1604,0.00022,8.48992]
[1779805724022,31.28,77893.9,247.6,0.15837,0.00022,8.41826]
[1779805724572,31.28,77893.9,247.6,0.15837,0.00022,8.41826]
[1779805724929,31.28,77893.9,247.6,0.15837,0.00022,8.41826]
[1779805724932,31.28,77893.9,247.6,0.15837,0.00022,8.41826]
[1779805725420,31.28,77892.59,247.6,0.15809,0.00022,8.40851]
[1779805725880,31.28,77887.08,247.6,0.15688,0.00022,8.36558]
[1779805726314,31.28,77887.08,247.6,0.15688,0.00022,8.36558]
[1779805726990,31.28,77891.75,247.6,0.15793,0.00022,8.40279]
[1779805727719,31.28,77898.26,247.6,0.15939,0.00022,8.45438]
[1779805732754,31.29,77895.62,247.6,0.15887,0.00022,8.43596]
[1779805734047,31.29,77895.62,247.6,0.15887,0.00022,8.43596]
[1779805734071,31.29,77893.2,247.6,0.15835,0.00022,8.41746]
[1779805734812,31.29,77893.2,247.6,0.15835,0.00022,8.41746]
[1779805734891,31.29,77893.2,247.6,0.15835,0.00022,8.41746]
[1779805734924,31.29,77893.2,247.6,0.15835,0.00022,8.41746]
[1779805735061,31.29,77885.19,247.6,0.15658,0.00022,8.35492]
[1779805735435,31.29,77885.19,247.6,0.15658,0.00022,8.35492]
[1779805736027,31.29,77873.0,247.6,0.15392,0.00022,8.25946]
[1779805737706,31.3,77872.3,247.6,0.15377,0.00022,8.25417]
[1779805740079,31.3,77865.76,247.6,0.15237,0.00022,8.20338]
[1779805740575,31.3,77867.06,247.6,0.15265,0.00022,8.21384]
[1779805740992,31.3,77867.06,247.6,0.15265,0.00022,8.21384]
[1779805741019,31.3,77873.16,247.6,0.15399,0.00022,8.26189]
[1779805741901,31.3,77883.37,247.6,0.15622,0.00022,8.34209]
[1779805742545,31.3,77883.37,247.6,0.15622,0.00022,8.34209]
[1779805742829,31.3,77883.37,247.6,0.15622,0.00022,8.34209]
[1779805742835,31.3,77873.0,247.6,0.15396,0.00022,8.26093]
[1779805743415,31.3,77873.0,247.6,0.15396,0.00022,8.26093]
[1779805747386,31.3,77871.59,247.6,0.15368,0.00022,8.25073]
[1779805747557,31.3,77871.59,247.6,0.15368,0.00022,8.25073]
[1779805748073,31.3,77861.31,247.6,0.15146,0.00022,8.17046]
[1779805748350,31.3,77861.31,247.6,0.15146,0.00022,8.17046]
[1779805748407,31.3,77861.31,247.6,0.15146,0.00022,8.17046]
[1779805748707,31.3,77861.31,247.6,0.15146,0.00022,8.17046]
[1779805750200,31.31,77855.21,247.6,0.15017,0.00021,8.12344]
[1779805755938,31.31,77854.87,247.6,0.15015,0.00021,8.12273]
[1779805755946,31.31,77854.87,247.6,0.15015,0.00021,8.12273]
[1779805756354,31.31,77858.2,247.6,0.15088,0.00021,8.14918]
[1779805756581,31.31,77858.2,247.6,0.15088,0.00021,8.14918]
[1779805756996,31.32,77872.67,247.6,0.15401,0.00022,8.26279]
[1779805757931,31.32,77872.67,247.6,0.15401,0.00022,8.26279]
[1779805758121,31.32,77872.67,247.6,0.15401,0.00022,8.26279]
[1779805758955,31.32,77888.08,247.6,0.1574,0.00022,8.38387]
[1779805759811,31.32,77888.08,247.6,0.1574,0.00022,8.38387]
[1779805759818,31.32,77888.08,247.6,0.1574,0.00022,8.38387]
[1779805759835,31.32,77888.08,247.6,0.1574,0.00022,8.38387]
[1779805759857,31.32,77888.08,247.6,0.1574,0.00022,8.38387]
[1779805759884,31.32,77888.08,247.6,0.1574,0.00022,8.38387]
[1779805760115,31.32,77888.08,247.6,0.1574,0.00022,8.38387]
[1779805759962,31.32,77892.66,247.6,0.15841,0.00022,8.41979]
[1779805761046,31.32,77897.88,247.6,0.15959,0.00022,8.46114]
[1779805761134,31.32,77897.88,247.6,0.15959,0.00022,8.46114]
[1779805761975,31.32,77897.85,247.6,0.15959,0.00022,8.46108]
[1779805763109,31.32,77897.85,247.6,0.15959,0.00022,8.46108]
[1779805765494,31.32,77897.06,247.6,0.15943,0.00022,8.45542]
[1779805766355,31.32,77896.11,247.6,0.15922,0.00022,8.44816]
[1779805766567,31.32,77896.11,247.6,0.15922,0.00022,8.44816]
[1779805766679,31.32,77896.11,247.6,0.15922,0.00022,8.44816]
[1779805767017,31.32,77885.17,247.6,0.15681,0.00022,8.36287]
[1779805767137,31.32,77885.17,247.6,0.15681,0.00022,8.36287]
[1779805767793,31.32,77885.17,247.6,0.15681,0.00022,8.36287]
[1779805767794,31.32,77885.17,247.6,0.15681,0.00022,8.36287]
[1779805768064,31.32,77885.17,247.6,0.15681,0.00022,8.36287]
[1779805773239,31.33,77883.92,247.6,0.15643,0.00022,8.34546]
[1779805773241,31.33,77883.92,247.6,0.15643,0.00022,8.34546]
[1779805774064,31.33,77894.57,247.6,0.15879,0.00022,8.42894]
[1779805776190,31.33,77893.73,247.6,0.1586,0.00022,8.4223]
[1779805776573,31.33,77893.73,247.6,0.1586,0.00022,8.4223]
[1779805778313,31.33,77894.66,247.6,0.1588,0.00022,8.42951]
[1779805778481,31.33,77894.66,247.6,0.1588,0.00022,8.42951]
[1779805780106,31.32,77900.64,247.6,0.16013,0.00022,8.47622]
[1779805780291,31.32,77900.64,247.6,0.16013,0.00022,8.47622]
[1779805781113,31.32,77913.41,247.6,0.163,0.00023,8.57636]
[1779805782121,31.32,77918.89,247.6,0.16424,0.00023,8.61926]
[1779805783625,31.32,77916.57,247.6,0.16371,0.00023,8.60102]
[1779805783927,31.32,77916.57,247.6,0.16371,0.00023,8.60102]
[1779805783989,31.32,77916.57,247.6,0.16371,0.00023,8.60102]
[1779805784135,31.32,77901.04,247.6,0.16022,0.00022,8.47933]
[1779805784260,31.32,77901.04,247.6,0.16022,0.00022,8.47933]
[1779805784263,31.32,77901.04,247.6,0.16022,0.00022,8.47933]
[1779805784287,31.32,77901.04,247.6,0.16022,0.00022,8.47933]
[1779805784495,31.32,77901.04,247.6,0.16022,0.00022,8.47933]
[1779805784759,31.32,77901.04,247.6,0.16022,0.00022,8.47933]
[1779805784761,31.32,77901.04,247.6,0.16022,0.00022,8.47933]
[1779805786160,31.33,77898.72,247.6,0.15971,0.00022,8.46144]
[1779805786161,31.33,77898.72,247.6,0.15971,0.00022,8.46144]
[1779805786499,31.33,77898.72,247.6,0.15971,0.00022,8.46144]
[1779805787588,31.33,77898.72,247.6,0.15971,0.00022,8.46144]
[1779805787945,31.32,77898.31,247.6,0.15961,0.00022,8.45805]
[1779805789649,31.32,77903.19,247.6,0.1607,0.00022,8.49627]
[1779805789653,31.32,77903.19,247.6,0.1607,0.00022,8.49627]
[1779805789677,31.32,77903.19,247.6,0.1607,0.00022,8.49627]
[1779805789712,31.32,77903.19,247.6,0.1607,0.00022,8.49627]
[1779805789944,31.32,77903.19,247.6,0.1607,0.00022,8.49627]
[1779805790132,31.32,77902.44,247.6,0.16053,0.00022,8.49013]
[1779805790665,31.32,77909.71,247.6,0.16216,0.00023,8.54708]
[1779805794596,31.32,77913.59,247.6,0.16303,0.00023,8.57754]
[1779805794833,31.32,77913.59,247.6,0.16303,0.00023,8.57754]
[1779805794880,31.32,77913.59,247.6,0.16303,0.00023,8.57754]
[1779805795045,31.32,77909.79,247.6,0.16218,0.00023,8.54781]
[1779805796011,31.32,77889.9,247.6,0.15774,0.00022,8.39202]
[1779805796657,31.32,77883.88,247.6,0.15642,0.00022,8.34487]
[1779805800925,31.33,77881.06,247.6,0.1558,0.00022,8.32303]
[1779805801240,31.33,77880.09,247.6,0.1556,0.00022,8.31562]
[1779805801292,31.33,77880.09,247.6,0.1556,0.00022,8.31562]
[1779805801438,31.33,77880.09,247.6,0.1556,0.00022,8.31562]
[1779805801969,31.33,77880.09,247.6,0.1556,0.00022,8.31562]
[1779805802034,31.33,77898.21,247.6,0.1596,0.00022,8.45744]
[1779805802707,31.33,77915.11,247.6,0.16339,0.00023,8.58981]
[1779805804336,31.33,77913.33,247.6,0.16299,0.00023,8.57586]
[1779805804343,31.33,77913.33,247.6,0.16299,0.00023,8.57586]
[1779805804611,31.33,77913.33,247.6,0.16299,0.00023,8.57586]
[1779805805039,31.33,77913.33,247.6,0.16299,0.00023,8.57586]
[1779805810091,31.32,77917.39,247.6,0.16389,0.00023,8.60726]
[1779805810129,31.32,77903.34,247.6,0.16073,0.00022,8.49727]
[1779805810545,31.32,77903.34,247.6,0.16073,0.00022,8.49727]
[1779805811103,31.32,77892.31,247.6,0.15827,0.00022,8.41083]
[1779805815132,31.32,77888.76,247.6,0.15749,0.00022,8.38297]
[1779805815133,31.32,77888.76,247.6,0.15749,0.00022,8.38297]
[1779805815733,31.32,77897.66,247.6,0.15946,0.00022,8.45266]
[1779805816186,31.32,77897.66,247.6,0.15946,0.00022,8.45266]
[1779805820237,31.32,77895.95,247.6,0.15907,0.00022,8.43885]
[1779805822042,31.32,77902.56,247.6,0.16053,0.00022,8.49041]
[1779805822723,31.32,77902.56,247.6,0.16053,0.00022,8.49041]
[1779805826219,31.32,77903.55,247.6,0.16074,0.00022,8.49767]
[1779805826269,31.32,77901.57,247.6,0.16028,0.00022,8.48148]
[1779805826279,31.32,77901.57,247.6,0.16028,0.00022,8.48148]
[1779805826290,31.32,77901.57,247.6,0.16028,0.00022,8.48148]
[1779805826705,31.32,77911.98,247.6,0.16262,0.00023,8.56304]
[1779805827373,31.32,77911.98,247.6,0.16262,0.00023,8.56304]
[1779805827404,31.32,77911.98,247.6,0.16262,0.00023,8.56304]
[1779805827407,31.32,77911.98,247.6,0.16262,0.00023,8.56304]
[1779805827597,31.32,77911.98,247.6,0.16262,0.00023,8.56304]
[1779805827748,31.32,77911.98,247.6,0.16262,0.00023,8.56304]
[1779805833111,31.31,77906.67,247.6,0.16125,0.00022,8.51156]
[1779805833645,31.31,77906.58,247.6,0.16121,0.00022,8.51005]
[1779805834181,31.31,77896.68,247.6,0.15899,0.00022,8.43216]
[1779805834507,31.31,77896.68,247.6,0.15899,0.00022,8.43216]
[1779805834655,31.31,77896.68,247.6,0.15899,0.00022,8.43216]
[1779805834684,31.31,77896.68,247.6,0.15899,0.00022,8.43216]
[1779805834693,31.31,77896.68,247.6,0.15899,0.00022,8.43216]
[1779805834872,31.31,77896.68,247.6,0.15899,0.00022,8.43216]
[1779805835239,31.31,77896.68,247.6,0.15899,0.00022,8.43216]
[1779805835107,31.31,77892.79,247.6,0.15812,0.00022,8.40167]
[1779805835438,31.31,77892.79,247.6,0.15812,0.00022,8.40167]
[1779805835494,31.31,77892.79,247.6,0.15812,0.00022,8.40167]
[1779805835539,31.31,77892.79,247.6,0.15812,0.00022,8.40167]
[1779805835548,31.31,77892.79,247.6,0.15812,0.00022,8.40167]
[1779805835563,31.31,77892.79,247.6,0.15812,0.00022,8.40167]
[1779805835636,31.31,77892.79,247.6,0.15812,0.00022,8.40167]
[1779805835775,31.31,77892.79,247.6,0.15812,0.00022,8.40167]
[1779805835826,31.31,77892.79,247.6,0.15812,0.00022,8.40167]
[1779805835887,31.31,77892.79,247.6,0.15812,0.00022,8.40167]
[1779805835986,31.31,77839.42,247.6,0.14658,0.00021,7.98366]
[1779805836792,31.31,77839.42,247.6,0.14658,0.00021,7.98366]
[1779805836956,31.31,77839.42,247.6,0.14658,0.00021,7.98366]
[1779805837111,31.31,77839.42,247.6,0.14658,0.00021,7.98366]
[1779805837181,31.3,77814.74,247.6,0.14142,0.00021,7.79061]
[1779805837530,31.3,77814.74,247.6,0.14142,0.00021,7.79061]
[1779805837831,31.3,77814.74,247.6,0.14142,0.00021,7.79061]
[1779805838159,31.3,77808.31,247.6,0.1401,0.0002,7.74058]
[1779805839170,31.3,77815.29,247.6,0.14153,0.00021,7.79487]
[1779805840219,31.3,77815.95,247.6,0.14166,0.00021,7.79995]
[1779805840225,31.3,77815.95,247.6,0.14166,0.00021,7.79995]
[1779805841395,31.3,77820.64,247.6,0.14263,0.00021,7.83639]
[1779805841508,31.3,77820.64,247.6,0.14263,0.00021,7.83639]
[1779805841534,31.3,77820.64,247.6,0.14263,0.00021,7.83639]
[1779805842090,31.3,77820.64,247.6,0.14263,0.00021,7.83639]
[1779805842479,31.3,77822.81,247.6,0.14308,0.00021,7.85318]
[1779805842492,31.3,77822.81,247.6,0.14308,0.00021,7.85318]
[1779805842912,31.3,77822.81,247.6,0.14308,0.00021,7.85318]
[1779805843163,31.3,77822.81,247.6,0.14308,0.00021,7.85318]
[1779805843013,31.29,77832.35,247.6,0.14501,0.00021,7.92539]
[1779805843619,31.29,77832.35,247.6,0.14501,0.00021,7.92539]
[1779805843645,31.29,77832.35,247.6,0.14501,0.00021,7.92539]
[1779805843721,31.29,77832.35,247.6,0.14501,0.00021,7.92539]
[1779805843731,31.29,77832.35,247.6,0.14501,0.00021,7.92539]
[1779805843800,31.29,77832.35,247.6,0.14501,0.00021,7.92539]
[1779805843802,31.29,77832.35,247.6,0.14501,0.00021,7.92539]
[1779805843851,31.29,77832.35,247.6,0.14501,0.00021,7.92539]
[1779805843896,31.29,77834.07,247.6,0.14537,0.00021,7.93882]
[1779805845117,31.29,77834.07,247.6,0.14537,0.00021,7.93882]
[1779805845122,31.3,77840.03,247.6,0.14663,0.00021,7.98567]
[1779805845757,31.3,77840.03,247.6,0.14663,0.00021,7.98567]
[1779805845787,31.3,77840.03,247.6,0.14663,0.00021,7.98567]
[1779805845980,31.3,77840.03,247.6,0.14663,0.00021,7.98567]
[1779805846002,31.3,77840.03,247.6,0.14663,0.00021,7.98567]
[1779805846029,31.3,77840.03,247.6,0.14663,0.00021,7.98567]
[1779805846088,31.3,77840.03,247.6,0.14663,0.00021,7.98567]
[1779805846181,31.3,77840.62,247.6,0.14676,0.00021,7.99054]
[1779805846350,31.3,77840.62,247.6,0.14676,0.00021,7.99054]
[1779805846452,31.3,77840.62,247.6,0.14676,0.00021,7.99054]
[1779805846626,31.3,77840.62,247.6,0.14676,0.00021,7.99054]
[1779805846927,31.3,77821.85,247.6,0.14283,0.00021,7.84389]
[1779805847294,31.3,77821.85,247.6,0.14283,0.00021,7.84389]
[1779805847378,31.3,77821.85,247.6,0.14283,0.00021,7.84389]
[1779805847393,31.3,77821.85,247.6,0.14283,0.00021,7.84389]
[1779805847820,31.3,77821.85,247.6,0.14283,0.00021,7.84389]
[1779805847949,31.3,77821.85,247.6,0.14283,0.00021,7.84389]
[1779805847999,31.3,77821.85,247.6,0.14283,0.00021,7.84389]
[1779805848040,31.3,77832.54,247.6,0.14506,0.00021,7.92735]
[1779805848738,31.3,77832.54,247.6,0.14506,0.00021,7.92735]
[1779805848964,31.3,77843.14,247.6,0.1473,0.00021,8.01039]
[1779805850553,31.3,77838.64,247.6,0.14635,0.00021,7.97523]
[1779805851563,31.3,77838.91,247.6,0.14642,0.00021,7.97789]
[1779805851806,31.3,77837.3,247.6,0.14608,0.00021,7.96531]
[1779805853679,31.3,77836.9,247.6,0.146,0.00021,7.96221]
[1779805853841,31.3,77836.9,247.6,0.146,0.00021,7.96221]
[1779805853844,31.3,77836.9,247.6,0.146,0.00021,7.96221]
[1779805854636,31.3,77835.08,247.6,0.14562,0.00021,7.94807]
[1779805855287,31.3,77830.29,247.6,0.14461,0.00021,7.91067]
[1779805855652,31.3,77830.29,247.6,0.14461,0.00021,7.91067]
[1779805856167,31.3,77818.8,247.6,0.14222,0.00021,7.82085]
[1779805856563,31.3,77818.8,247.6,0.14222,0.00021,7.82085]
[1779805856845,31.3,77818.8,247.6,0.14222,0.00021,7.82085]
[1779805857004,31.3,77806.63,247.6,0.13971,0.0002,7.72599]
[1779805857804,31.3,77806.63,247.6,0.13971,0.0002,7.72599]
[1779805857810,31.3,77806.63,247.6,0.13971,0.0002,7.72599]
[1779805858216,31.3,77806.63,247.6,0.13971,0.0002,7.72599]
[1779805858218,31.3,77793.61,247.6,0.13707,0.0002,7.62484]
[1779805858266,31.3,77793.61,247.6,0.13707,0.0002,7.62484]
[1779805858492,31.3,77793.61,247.6,0.13707,0.0002,7.62484]
[1779805858519,31.3,77793.61,247.6,0.13707,0.0002,7.62484]
[1779805858921,31.3,77793.61,247.6,0.13707,0.0002,7.62484]
[1779805858964,31.3,77793.61,247.6,0.13707,0.0002,7.62484]
[1779805859071,31.3,77787.11,247.6,0.13577,0.0002,7.57459]
[1779805859401,31.3,77787.11,247.6,0.13577,0.0002,7.57459]
[1779805859837,31.3,77787.11,247.6,0.13577,0.0002,7.57459]
[1779805859897,31.3,77787.11,247.6,0.13577,0.0002,7.57459]
[1779805860249,31.3,77787.11,247.6,0.13577,0.0002,7.57459]
[1779805860137,31.3,77781.43,247.6,0.13463,0.0002,7.53054]
[1779805860661,31.3,77781.43,247.6,0.13463,0.0002,7.53054]
[1779805860981,31.3,77781.43,247.6,0.13463,0.0002,7.53054]
[1779805861044,31.3,77766.38,247.6,0.13166,0.0002,7.41414]
[1779805861497,31.3,77766.38,247.6,0.13166,0.0002,7.41414]
[1779805861527,31.3,77766.38,247.6,0.13166,0.0002,7.41414]
[1779805861718,31.3,77766.38,247.6,0.13166,0.0002,7.41414]
[1779805861743,31.3,77766.38,247.6,0.13166,0.0002,7.41414]
[1779805862179,31.3,77766.38,247.6,0.13166,0.0002,7.41414]
[1779805862214,31.3,77759.25,247.6,0.13027,0.00019,7.35915]
[1779805862739,31.3,77759.25,247.6,0.13027,0.00019,7.35915]
[1779805863201,31.3,77753.37,247.6,0.12912,0.00019,7.31361]
[1779805864036,31.3,77753.37,247.6,0.12912,0.00019,7.31361]
[1779805865203,31.3,77753.51,247.6,0.12914,0.00019,7.31468]
[1779805865290,31.3,77756.3,247.6,0.12969,0.00019,7.33617]
[1779805866036,31.3,77756.3,247.6,0.12969,0.00019,7.33617]
[1779805866137,31.3,77747.43,247.6,0.12797,0.00019,7.26784]
[1779805867055,31.3,77747.43,247.6,0.12797,0.00019,7.26784]
[1779805867164,31.3,77740.42,247.6,0.12663,0.00019,7.21404]
[1779805867278,31.3,77740.42,247.6,0.12663,0.00019,7.21404]
[1779805868226,31.3,77740.42,247.6,0.12663,0.00019,7.21404]
[1779805868153,31.3,77732.01,247.6,0.12502,0.00019,7.14938]
[1779805868580,31.3,77732.01,247.6,0.12502,0.00019,7.14938]
[1779805868593,31.3,77732.01,247.6,0.12502,0.00019,7.14938]
[1779805868689,31.3,77732.01,247.6,0.12502,0.00019,7.14938]
[1779805868837,31.3,77732.01,247.6,0.12502,0.00019,7.14938]
[1779805868840,31.3,77732.01,247.6,0.12502,0.00019,7.14938]
[1779805868859,31.3,77732.01,247.6,0.12502,0.00019,7.14938]
[1779805868861,31.3,77732.01,247.6,0.12502,0.00019,7.14938]
[1779805869023,31.3,77732.01,247.6,0.12502,0.00019,7.14938]
[1779805869153,31.3,77721.22,247.6,0.12299,0.00019,7.06677]
[1779805870766,31.3,77728.38,247.6,0.12433,0.00019,7.12151]
[1779805872291,31.3,77728.57,247.6,0.12437,0.00019,7.12289]
[1779805872351,31.3,77728.57,247.6,0.12437,0.00019,7.12289]
[1779805872372,31.3,77728.57,247.6,0.12437,0.00019,7.12289]
[1779805872411,31.3,77728.57,247.6,0.12437,0.00019,7.12289]
[1779805872792,31.3,77728.57,247.6,0.12437,0.00019,7.12289]
[1779805873234,31.3,77719.06,247.6,0.12257,0.00019,7.04978]
[1779805874797,31.3,77727.77,247.6,0.12421,0.00019,7.11638]
[1779805876696,31.3,77723.35,247.6,0.12337,0.00019,7.08261]
[1779805877577,31.3,77721.26,247.6,0.12298,0.00019,7.06659]
[1779805878054,31.29,77716.26,247.6,0.12204,0.00019,7.02808]
[1779805878587,31.29,77716.26,247.6,0.12204,0.00019,7.02808]
[1779805878638,31.29,77716.26,247.6,0.12204,0.00019,7.02808]
[1779805878825,31.29,77719.57,247.6,0.12266,0.00019,7.05333]
[1779805879787,31.29,77719.57,247.6,0.12266,0.00019,7.05333]
[1779805880000,31.29,77719.57,247.6,0.12266,0.00019,7.05333]
[1779805881081,31.3,77725.7,247.6,0.12381,0.00019,7.10028]
[1779805882853,31.3,77719.1,247.6,0.12257,0.00019,7.04984]
[1779805885345,31.3,77720.93,247.6,0.12291,0.00019,7.06386]
[1779805885886,31.3,77720.93,247.6,0.12291,0.00019,7.06386]
[1779805886231,31.3,77720.93,247.6,0.12291,0.00019,7.06386]
[1779805885976,31.3,77719.04,247.6,0.12256,0.00019,7.04951]
[1779805887293,31.29,77721.03,247.6,0.12293,0.00019,7.06435]
[1779805887582,31.29,77721.03,247.6,0.12293,0.00019,7.06435]
[1779805888079,31.29,77721.03,247.6,0.12293,0.00019,7.06435]
[1779805888097,31.29,77731.7,247.6,0.12493,0.00019,7.14565]
[1779805889039,31.29,77741.05,247.6,0.12671,0.00019,7.21734]
[1779805889302,31.29,77741.05,247.6,0.12671,0.00019,7.21734]
[1779805891614,31.29,77736.62,247.6,0.12585,0.00019,7.18295]
[1779805891704,31.29,77736.62,247.6,0.12585,0.00019,7.18295]
[1779805891795,31.29,77736.62,247.6,0.12585,0.00019,7.18295]
[1779805892091,31.29,77736.62,247.6,0.12585,0.00019,7.18295]
[1779805892175,31.29,77736.62,247.6,0.12585,0.00019,7.18295]
[1779805892191,31.29,77727.58,247.6,0.12402,0.00019,7.10561]
[1779805892366,31.29,77727.58,247.6,0.12402,0.00019,7.10561]
[1779805892581,31.29,77727.58,247.6,0.12402,0.00019,7.10561]
[1779805892637,31.29,77727.58,247.6,0.12402,0.00019,7.10561]
[1779805892669,31.29,77727.58,247.6,0.12402,0.00019,7.10561]
[1779805892678,31.29,77727.58,247.6,0.12402,0.00019,7.10561]
[1779805893157,31.29,77727.58,247.6,0.12402,0.00019,7.10561]
[1779805893260,31.29,77700.48,247.6,0.11898,0.00018,6.89872]
[1779805893431,31.29,77700.48,247.6,0.11898,0.00018,6.89872]
[1779805893857,31.29,77700.48,247.6,0.11898,0.00018,6.89872]
[1779805894225,31.29,77700.48,247.6,0.11898,0.00018,6.89872]
[1779805894198,31.29,77693.01,247.6,0.11761,0.00018,6.84197]
[1779805894788,31.29,77693.01,247.6,0.11761,0.00018,6.84197]
[1779805894869,31.29,77693.01,247.6,0.11761,0.00018,6.84197]
[1779805894962,31.29,77693.01,247.6,0.11761,0.00018,6.84197]
[1779805895009,31.29,77693.01,247.6,0.11761,0.00018,6.84197]
[1779805895011,31.29,77693.01,247.6,0.11761,0.00018,6.84197]
[1779805895190,31.29,77680.64,247.6,0.11537,0.00018,6.74815]
[1779805895545,31.29,77680.64,247.6,0.11537,0.00018,6.74815]
[1779805895850,31.29,77680.64,247.6,0.11537,0.00018,6.74815]
[1779805895928,31.29,77680.64,247.6,0.11537,0.00018,6.74815]
[1779805896193,31.29,77680.64,247.6,0.11537,0.00018,6.74815]
[1779805896256,31.28,77656.66,247.6,0.11107,0.00017,6.56564]
[1779805896800,31.28,77656.66,247.6,0.11107,0.00017,6.56564]
[1779805896835,31.28,77656.66,247.6,0.11107,0.00017,6.56564]
[1779805896849,31.28,77656.66,247.6,0.11107,0.00017,6.56564]
[1779805896891,31.28,77656.66,247.6,0.11107,0.00017,6.56564]
[1779805896951,31.28,77656.66,247.6,0.11107,0.00017,6.56564]
[1779805897076,31.28,77656.66,247.6,0.11107,0.00017,6.56564]
[1779805897218,31.28,77643.39,247.6,0.10877,0.00017,6.46681]
[1779805897559,31.28,77643.39,247.6,0.10877,0.00017,6.46681]
[1779805897578,31.28,77643.39,247.6,0.10877,0.00017,6.46681]
[1779805898265,31.28,77643.39,247.6,0.10877,0.00017,6.46681]
[1779805898207,31.29,77656.75,247.6,0.11112,0.00017,6.56789]
[1779805898603,31.29,77656.75,247.6,0.11112,0.00017,6.56789]
[1779805899128,31.29,77664.25,247.6,0.11244,0.00018,6.62403]
[1779805899304,31.29,77664.25,247.6,0.11244,0.00018,6.62403]
[1779805899543,31.29,77664.25,247.6,0.11244,0.00018,6.62403]
[1779805899625,31.29,77664.25,247.6,0.11244,0.00018,6.62403]
[1779805900265,31.29,77664.25,247.6,0.11244,0.00018,6.62403]
[1779805901051,31.29,77666.79,247.6,0.11288,0.00018,6.64301]
[1779805901366,31.29,77670.11,247.6,0.11347,0.00018,6.66783]
[1779805902115,31.29,77670.11,247.6,0.11347,0.00018,6.66783]
[1779805903213,31.28,77670.71,247.6,0.11357,0.00018,6.6722]
[1779805904050,31.28,77666.61,247.6,0.11284,0.00018,6.64128]
[1779805904182,31.28,77666.61,247.6,0.11284,0.00018,6.64128]
[1779805904232,31.28,77666.61,247.6,0.11284,0.00018,6.64128]
[1779805904234,31.28,77666.61,247.6,0.11284,0.00018,6.64128]
[1779805904364,31.28,77667.87,247.6,0.11306,0.00018,6.65064]
[1779805905170,31.28,77667.87,247.6,0.11306,0.00018,6.65064]
[1779805905646,31.28,77664.36,247.6,0.11244,0.00018,6.6242]
[1779805905985,31.28,77664.36,247.6,0.11244,0.00018,6.6242]
[1779805906223,31.28,77664.36,247.6,0.11244,0.00018,6.6242]
[1779805906226,31.28,77664.36,247.6,0.11244,0.00018,6.6242]
[1779805906337,31.28,77665.85,247.6,0.1127,0.00018,6.63531]
[1779805906386,31.28,77665.85,247.6,0.1127,0.00018,6.63531]
[1779805906409,31.28,77665.85,247.6,0.1127,0.00018,6.63531]
[1779805907147,31.28,77665.85,247.6,0.1127,0.00018,6.63531]
[1779805907539,31.28,77669.67,247.6,0.11337,0.00018,6.66389]
[1779805907543,31.28,77669.67,247.6,0.11337,0.00018,6.66389]
[1779805907572,31.28,77669.67,247.6,0.11337,0.00018,6.66389]
[1779805907625,31.28,77669.67,247.6,0.11337,0.00018,6.66389]
[1779805907751,31.28,77669.67,247.6,0.11337,0.00018,6.66389]
[1779805907763,31.28,77669.67,247.6,0.11337,0.00018,6.66389]
[1779805907776,31.28,77669.67,247.6,0.11337,0.00018,6.66389]
[1779805908064,31.28,77662.06,247.6,0.11203,0.00018,6.60682]
[1779805909019,31.28,77662.06,247.6,0.11203,0.00018,6.60682]
[1779805909619,31.28,77658.02,247.6,0.11132,0.00017,6.57642]
[1779805909962,31.28,77658.02,247.6,0.11132,0.00017,6.57642]
[1779805910253,31.28,77658.02,247.6,0.11132,0.00017,6.57642]
[1779805911085,31.28,77649.49,247.6,0.10984,0.00017,6.51283]
[1779805911991,31.28,77649.49,247.6,0.10984,0.00017,6.51283]
[1779805913491,31.29,77646.94,247.6,0.10944,0.00017,6.4958]
[1779805913649,31.29,77646.94,247.6,0.10944,0.00017,6.4958]
[1779805914628,31.29,77651.4,247.6,0.11022,0.00017,6.52915]
[1779805915303,31.29,77652.42,247.6,0.1104,0.00017,6.53682]
[1779805918614,31.29,77652.35,247.6,0.1104,0.00017,6.53684]
[1779805920267,31.29,77649.6,247.6,0.10992,0.00017,6.51638]
[1779805921195,31.29,77649.77,247.6,0.10997,0.00017,6.51843]
[1779805922163,31.29,77661.18,247.6,0.11196,0.00018,6.60376]
[1779805924818,31.29,77657.29,247.6,0.11128,0.00017,6.57456]
[1779805925210,31.29,77649.94,247.6,0.11,0.00017,6.51969]
[1779805926219,31.29,77628.66,247.6,0.10636,0.00017,6.36182]
[1779805926688,31.29,77628.66,247.6,0.10636,0.00017,6.36182]
[1779805926846,31.29,77628.66,247.6,0.10636,0.00017,6.36182]
[1779805927192,31.29,77628.66,247.6,0.10636,0.00017,6.36182]
[1779805927227,31.3,77613.82,247.6,0.10387,0.00017,6.2528]
[1779805927409,31.3,77613.82,247.6,0.10387,0.00017,6.2528]
[1779805927597,31.3,77613.82,247.6,0.10387,0.00017,6.2528]
[1779805927653,31.3,77613.82,247.6,0.10387,0.00017,6.2528]
[1779805927684,31.3,77613.82,247.6,0.10387,0.00017,6.2528]
[1779805928207,31.3,77613.82,247.6,0.10387,0.00017,6.2528]
[1779805928222,31.3,77613.82,247.6,0.10387,0.00017,6.2528]
[1779805928240,31.28,77608.29,247.6,0.10288,0.00017,6.20881]
[1779805928552,31.28,77608.29,247.6,0.10288,0.00017,6.20881]
[1779805929356,31.28,77605.07,247.6,0.10228,0.00016,6.18246]
[1779805929510,31.28,77605.07,247.6,0.10228,0.00016,6.18246]
[1779805930271,31.28,77607.88,247.6,0.10279,0.00017,6.20505]
[1779805932279,31.29,77600.32,247.6,0.10163,0.00016,6.1535]
[1779805932390,31.29,77600.32,247.6,0.10163,0.00016,6.1535]
[1779805933283,31.29,77593.1,247.6,0.10041,0.00016,6.09894]
[1779805934060,31.29,77593.1,247.6,0.10041,0.00016,6.09894]
[1779805934474,31.28,77592.52,247.6,0.10029,0.00016,6.09357]
[1779805935298,31.28,77582.39,247.6,0.09863,0.00016,6.01901]
[1779805935450,31.28,77582.39,247.6,0.09863,0.00016,6.01901]
[1779805935455,31.28,77582.39,247.6,0.09863,0.00016,6.01901]
[1779805935657,31.28,77582.39,247.6,0.09863,0.00016,6.01901]
[1779805936305,31.28,77575.08,247.6,0.09747,0.00016,5.9662]
[1779805936500,31.28,77575.08,247.6,0.09747,0.00016,5.9662]
[1779805937312,31.28,77581.33,247.6,0.09848,0.00016,6.01212]
[1779805937668,31.28,77581.33,247.6,0.09848,0.00016,6.01212]
[1779805938961,31.28,77576.82,247.6,0.09776,0.00016,5.97963]
[1779805938970,31.28,77576.82,247.6,0.09776,0.00016,5.97963]
[1779805939086,31.28,77576.82,247.6,0.09776,0.00016,5.97963]
[1779805939094,31.28,77576.82,247.6,0.09776,0.00016,5.97963]
[1779805939275,31.28,77576.82,247.6,0.09776,0.00016,5.97963]
[1779805939326,31.29,77549.91,247.6,0.09356,0.00015,5.78721]
[1779805940111,31.29,77549.91,247.6,0.09356,0.00015,5.78721]
[1779805940254,31.29,77549.91,247.6,0.09356,0.00015,5.78721]
[1779805940417,31.3,77549.91,247.6,0.09363,0.00015,5.79057]
[1779805940697,31.3,77549.91,247.6,0.09363,0.00015,5.79057]
[1779805941275,31.3,77549.91,247.6,0.09363,0.00015,5.79057]
[1779805941990,31.31,77545.89,247.6,0.09309,0.00015,5.7657]
[1779805942020,31.31,77545.89,247.6,0.09309,0.00015,5.7657]
[1779805942093,31.31,77545.89,247.6,0.09309,0.00015,5.7657]
[1779805942106,31.31,77545.89,247.6,0.09309,0.00015,5.7657]
[1779805942262,31.32,77555.46,247.6,0.09463,0.00016,5.83648]
[1779805942639,31.32,77555.46,247.6,0.09463,0.00016,5.83648]
[1779805943323,31.32,77555.46,247.6,0.09463,0.00016,5.83648]
[1779805943126,31.33,77545.29,247.6,0.09314,0.00015,5.76767]
[1779805943599,31.33,77545.29,247.6,0.09314,0.00015,5.76767]
[1779805943936,31.33,77545.29,247.6,0.09314,0.00015,5.76767]
[1779805944226,31.33,77521.89,247.6,0.08964,0.00015,5.60458]
[1779805945047,31.33,77521.89,247.6,0.08964,0.00015,5.60458]
[1779805946011,31.33,77518.17,247.6,0.08909,0.00015,5.57852]
[1779805947102,31.35,77520.63,247.6,0.08955,0.00015,5.60025]
[1779805947379,31.35,77521.68,247.6,0.08975,0.00015,5.60959]
[1779805947729,31.35,77521.68,247.6,0.08975,0.00015,5.60959]
[1779805947884,31.35,77521.68,247.6,0.08975,0.00015,5.60959]
[1779805947890,31.35,77521.68,247.6,0.08975,0.00015,5.60959]
[1779805948196,31.35,77521.68,247.6,0.08975,0.00015,5.60959]
[1779805948199,31.35,77521.68,247.6,0.08975,0.00015,5.60959]
[1779805948239,31.36,77522.89,247.6,0.08997,0.00015,5.6199]
[1779805948574,31.36,77522.89,247.6,0.08997,0.00015,5.6199]
[1779805950922,31.35,77524.68,247.6,0.09017,0.00015,5.62925]
[1779805950943,31.35,77524.68,247.6,0.09017,0.00015,5.62925]
[1779805951203,31.35,77524.68,247.6,0.09017,0.00015,5.62925]
[1779805951219,31.35,77524.68,247.6,0.09017,0.00015,5.62925]
[1779805951368,31.33,77530.9,247.6,0.09084,0.00015,5.65826]
[1779805951536,31.33,77530.9,247.6,0.09084,0.00015,5.65826]
[1779805951658,31.33,77530.9,247.6,0.09084,0.00015,5.65826]
[1779805951707,31.33,77530.9,247.6,0.09084,0.00015,5.65826]
[1779805952048,31.33,77530.9,247.6,0.09084,0.00015,5.65826]
[1779805952237,31.33,77530.9,247.6,0.09084,0.00015,5.65826]
[1779805952259,31.33,77540.66,247.6,0.09233,0.00015,5.72752]
[1779805952603,31.33,77540.66,247.6,0.09233,0.00015,5.72752]
[1779805952610,31.33,77540.66,247.6,0.09233,0.00015,5.72752]
[1779805952656,31.33,77540.66,247.6,0.09233,0.00015,5.72752]
[1779805953125,31.33,77565.57,247.6,0.09619,0.00016,5.90525]
[1779805953376,31.33,77565.57,247.6,0.09619,0.00016,5.90525]
[1779805953428,31.33,77573.06,247.6,0.09738,0.00016,5.95908]
[1779805954418,31.33,77573.06,247.6,0.09738,0.00016,5.95908]
[1779805954828,31.33,77573.06,247.6,0.09738,0.00016,5.95908]
[1779805954833,31.33,77573.06,247.6,0.09738,0.00016,5.95908]
[1779805955105,31.33,77573.06,247.6,0.09738,0.00016,5.95908]
[1779805956130,31.33,77568.08,247.6,0.09659,0.00016,5.92349]
[1779805956277,31.33,77568.08,247.6,0.09659,0.00016,5.92349]
[1779805956344,31.33,77559.89,247.6,0.09531,0.00016,5.86499]
[1779805960492,31.33,77565.35,247.6,0.09618,0.00016,5.90484]
[1779805961919,31.33,77580.48,247.6,0.09859,0.00016,6.01392]
[1779805963340,31.33,77580.48,247.6,0.09859,0.00016,6.01392]
[1779805963342,31.33,77580.48,247.6,0.09859,0.00016,6.01392]
[1779805964637,31.33,77578.1,247.6,0.09821,0.00016,5.99668]
[1779805967426,31.33,77573.76,247.6,0.09752,0.00016,5.96546]
[1779805967999,31.33,77573.76,247.6,0.09752,0.00016,5.96546]
[1779805968177,31.33,77573.76,247.6,0.09752,0.00016,5.96546]
[1779805968534,31.33,77581.06,247.6,0.09868,0.00016,6.01823]
[1779805971057,31.33,77579.01,247.6,0.09836,0.00016,6.00339]
[1779805971676,31.33,77575.97,247.6,0.09787,0.00016,5.98147]
[1779805971713,31.33,77575.97,247.6,0.09787,0.00016,5.98147]
[1779805971835,31.33,77575.97,247.6,0.09787,0.00016,5.98147]
[1779805971930,31.33,77575.97,247.6,0.09787,0.00016,5.98147]
[1779805972002,31.33,77575.97,247.6,0.09787,0.00016,5.98147]
[1779805972213,31.33,77575.97,247.6,0.09787,0.00016,5.98147]
[1779805972676,31.33,77574.54,247.6,0.09764,0.00016,5.97116]
[1779805972802,31.33,77574.54,247.6,0.09764,0.00016,5.97116]
[1779805972827,31.33,77574.54,247.6,0.09764,0.00016,5.97116]
[1779805973348,31.34,77523.4,247.6,0.0898,0.00015,5.6093]
[1779805973452,31.34,77523.4,247.6,0.0898,0.00015,5.6093]
[1779805974059,31.34,77523.4,247.6,0.0898,0.00015,5.6093]
[1779805974273,31.34,77523.4,247.6,0.0898,0.00015,5.6093]
[1779805974317,31.34,77536.01,247.6,0.09171,0.00015,5.6985]
[1779805974564,31.34,77536.01,247.6,0.09171,0.00015,5.6985]
[1779805974714,31.34,77536.01,247.6,0.09171,0.00015,5.6985]
[1779805974840,31.34,77536.01,247.6,0.09171,0.00015,5.6985]
[1779805974902,31.34,77536.01,247.6,0.09171,0.00015,5.6985]
[1779805975120,31.34,77536.01,247.6,0.09171,0.00015,5.6985]
[1779805975164,31.34,77536.01,247.6,0.09171,0.00015,5.6985]
[1779805975182,31.34,77536.01,247.6,0.09171,0.00015,5.6985]
[1779805975241,31.34,77536.01,247.6,0.09171,0.00015,5.6985]
[1779805975265,31.34,77527.75,247.6,0.09046,0.00015,5.64029]
[1779805975442,31.34,77527.75,247.6,0.09046,0.00015,5.64029]
[1779805975814,31.34,77527.75,247.6,0.09046,0.00015,5.64029]
[1779805975919,31.34,77527.75,247.6,0.09046,0.00015,5.64029]
[1779805978200,31.34,77532.04,247.6,0.0911,0.00015,5.6701]
[1779805979005,31.34,77532.95,247.6,0.09121,0.00015,5.67565]
[1779805979193,31.34,77532.95,247.6,0.09121,0.00015,5.67565]
[1779805980187,31.33,77535.55,247.6,0.0916,0.00015,5.69354]
[1779805980289,31.33,77541.33,247.6,0.09247,0.00015,5.7339]
[1779805982523,31.33,77537.41,247.6,0.09187,0.00015,5.70615]
[1779805982525,31.33,77537.41,247.6,0.09187,0.00015,5.70615]
[1779805982530,31.33,77537.41,247.6,0.09187,0.00015,5.70615]
[1779805983187,31.33,77534.85,247.6,0.09147,0.00015,5.68763]
[1779805984201,31.33,77534.85,247.6,0.09147,0.00015,5.68763]
[1779805984229,31.33,77534.85,247.6,0.09147,0.00015,5.68763]
[1779805984335,31.32,77522.7,247.6,0.08957,0.00015,5.59886]
[1779805985024,31.32,77522.7,247.6,0.08957,0.00015,5.59886]
[1779805986359,31.32,77523.5,247.6,0.08969,0.00015,5.60414]
[1779805987232,31.32,77525.64,247.6,0.09001,0.00015,5.61916]
[1779805987339,31.32,77525.64,247.6,0.09001,0.00015,5.61916]
[1779805987800,31.32,77527.95,247.6,0.09034,0.00015,5.63468]
[1779805989113,31.32,77528.34,247.6,0.09039,0.00015,5.63705]
[1779805989214,31.31,77537.77,247.6,0.0918,0.00015,5.70309]
[1779805989826,31.31,77537.77,247.6,0.0918,0.00015,5.70309]
[1779805990351,31.31,77537.77,247.6,0.0918,0.00015,5.70309]
[1779805993296,31.31,77537.97,247.6,0.09181,0.00015,5.70358]
[1779805993387,31.31,77537.97,247.6,0.09181,0.00015,5.70358]
[1779805993559,31.31,77537.92,247.6,0.0918,0.00015,5.70276]
[1779805993705,31.31,77537.92,247.6,0.0918,0.00015,5.70276]
[1779805993787,31.31,77537.92,247.6,0.0918,0.00015,5.70276]
[1779805993903,31.31,77537.92,247.6,0.0918,0.00015,5.70276]
[1779805994241,31.31,77537.92,247.6,0.0918,0.00015,5.70276]
[1779805994264,31.31,77537.92,247.6,0.0918,0.00015,5.70276]
[1779805994427,31.31,77534.79,247.6,0.0913,0.00015,5.67982]
[1779805994583,31.31,77534.79,247.6,0.0913,0.00015,5.67982]
[1779805995234,31.31,77534.79,247.6,0.0913,0.00015,5.67982]
[1779805995285,31.31,77510.51,247.6,0.08768,0.00015,5.50954]
[1779805995622,31.31,77510.51,247.6,0.08768,0.00015,5.50954]
[1779805996086,31.31,77510.51,247.6,0.08768,0.00015,5.50954]
[1779805996215,31.31,77510.51,247.6,0.08768,0.00015,5.50954]
[1779805996335,31.31,77510.51,247.6,0.08768,0.00015,5.50954]
[1779805996340,31.3,77500.53,247.6,0.08617,0.00015,5.43765]
[1779805996889,31.3,77500.53,247.6,0.08617,0.00015,5.43765]
[1779805998382,31.3,77496.29,247.6,0.08554,0.00014,5.40801]
[1779805998742,31.3,77494.81,247.6,0.08533,0.00014,5.39779]
[1779806000363,31.3,77491.83,247.6,0.0849,0.00014,5.37719]
[1779806000620,31.3,77493.27,247.6,0.08511,0.00014,5.38711]
[1779806000657,31.3,77493.27,247.6,0.08511,0.00014,5.38711]
[1779806001402,31.3,77493.27,247.6,0.08511,0.00014,5.38711]
[1779806002184,31.3,77493.44,247.6,0.08513,0.00014,5.38824]
[1779806002332,31.3,77498.83,247.6,0.08591,0.00014,5.42533]
[1779806002505,31.3,77498.83,247.6,0.08591,0.00014,5.42533]
[1779806002814,31.3,77498.83,247.6,0.08591,0.00014,5.42533]
[1779806003357,31.3,77498.83,247.6,0.08591,0.00014,5.42533]
[1779806003365,31.3,77505.82,247.6,0.08692,0.00015,5.47365]
[1779806003637,31.3,77505.82,247.6,0.08692,0.00015,5.47365]
[1779806004362,31.3,77505.82,247.6,0.08692,0.00015,5.47365]
[1779806004407,31.3,77495.02,247.6,0.08535,0.00014,5.39884]
[1779806008214,31.3,77489.85,247.6,0.08461,0.00014,5.36316]
[1779806008508,31.3,77487.45,247.6,0.08428,0.00014,5.3474]
[1779806008526,31.3,77487.45,247.6,0.08428,0.00014,5.3474]
[1779806008687,31.3,77487.45,247.6,0.08428,0.00014,5.3474]
[1779806009144,31.3,77487.45,247.6,0.08428,0.00014,5.3474]
[1779806009224,31.3,77472.5,247.6,0.08217,0.00014,5.24536]
[1779806009614,31.3,77472.5,247.6,0.08217,0.00014,5.24536]
[1779806010215,31.3,77472.5,247.6,0.08217,0.00014,5.24536]
[1779806010329,31.3,77464.18,247.6,0.08102,0.00014,5.18915]
[1779806010552,31.3,77464.18,247.6,0.08102,0.00014,5.18915]
[1779806011857,31.3,77456.02,247.6,0.07979,0.00014,5.12699]
[1779806012607,31.3,77456.02,247.6,0.07979,0.00014,5.12699]
[1779806014403,31.3,77457.28,247.6,0.07998,0.00014,5.13585]
[1779806014819,31.3,77459.14,247.6,0.08024,0.00014,5.14875]
[1779806014878,31.31,77467.53,247.6,0.08141,0.00014,5.20583]
[1779806017032,31.31,77470.38,247.6,0.08181,0.00014,5.22543]
[1779806017578,31.31,77473.78,247.6,0.08229,0.00014,5.24877]
[1779806017601,31.31,77473.78,247.6,0.08229,0.00014,5.24877]
[1779806017811,31.31,77473.78,247.6,0.08229,0.00014,5.24877]
[1779806017944,31.31,77473.78,247.6,0.08229,0.00014,5.24877]
[1779806018246,31.31,77473.78,247.6,0.08229,0.00014,5.24877]
[1779806018460,31.31,77473.78,247.6,0.08229,0.00014,5.24877]
[1779806018434,31.31,77504.16,247.6,0.08664,0.00015,5.45778]
[1779806018918,31.31,77504.16,247.6,0.08664,0.00015,5.45778]
[1779806019089,31.31,77504.16,247.6,0.08664,0.00015,5.45778]
[1779806019228,31.31,77504.16,247.6,0.08664,0.00015,5.45778]
[1779806019257,31.31,77504.16,247.6,0.08664,0.00015,5.45778]
[1779806019381,31.31,77524.84,247.6,0.08973,0.00015,5.60383]
[1779806019556,31.31,77524.84,247.6,0.08973,0.00015,5.60383]
[1779806019560,31.31,77524.84,247.6,0.08973,0.00015,5.60383]
[1779806020163,31.31,77524.84,247.6,0.08973,0.00015,5.60383]
[1779806020184,31.31,77520.4,247.6,0.08906,0.00015,5.57235]
[1779806020744,31.31,77520.4,247.6,0.08906,0.00015,5.57235]
[1779806020897,31.31,77520.4,247.6,0.08906,0.00015,5.57235]
[1779806021211,31.31,77520.4,247.6,0.08906,0.00015,5.57235]
[1779806021331,31.31,77520.4,247.6,0.08906,0.00015,5.57235]
[1779806021425,31.32,77519.78,247.6,0.089,0.00015,5.56924]
[1779806023369,31.32,77508.07,247.6,0.08728,0.00015,5.48814]
[1779806023706,31.32,77508.07,247.6,0.08728,0.00015,5.48814]
[1779806023831,31.32,77508.07,247.6,0.08728,0.00015,5.48814]
[1779806023943,31.32,77515.83,247.6,0.08842,0.00015,5.54221]
[1779806026610,31.32,77518.34,247.6,0.08883,0.00015,5.56115]
[1779806027211,31.32,77517.52,247.6,0.08872,0.00015,5.55629]
[1779806028666,31.32,77518.14,247.6,0.08882,0.00015,5.56063]
[1779806035021,31.33,77520.02,247.6,0.08913,0.00015,5.57552]
[1779806035515,31.33,77520.02,247.6,0.08913,0.00015,5.57552]
[1779806039050,31.33,77527.53,247.6,0.09028,0.00015,5.62913]
[1779806041064,31.33,77521.23,247.6,0.08934,0.00015,5.58531]
[1779806043078,31.34,77529.43,247.6,0.09058,0.00015,5.64329]
[1779806048128,31.34,77528.13,247.6,0.0904,0.00015,5.63484]
[1779806053878,31.34,77529.16,247.6,0.09058,0.00015,5.64322]
[1779806055168,31.34,77519.33,247.6,0.08911,0.00015,5.57441]
[1779806058189,31.34,77528.19,247.6,0.09045,0.00015,5.63746]
[1779806059457,31.34,77528.19,247.6,0.09045,0.00015,5.63746]
[1779806059487,31.34,77526.12,247.6,0.09015,0.00015,5.62309]
[1779806059597,31.34,77526.12,247.6,0.09015,0.00015,5.62309]
[1779806059845,31.34,77526.12,247.6,0.09015,0.00015,5.62309]
[1779806060185,31.34,77526.12,247.6,0.09015,0.00015,5.62309]
[1779806060229,31.34,77504.24,247.6,0.08691,0.00015,5.47038]
[1779806060808,31.34,77504.24,247.6,0.08691,0.00015,5.47038]
[1779806064409,31.34,77505.24,247.6,0.08704,0.00015,5.47667]
[1779806064425,31.34,77506.62,247.6,0.08724,0.00015,5.48614]
[1779806065264,31.34,77512.89,247.6,0.08817,0.00015,5.53016]
[1779806067485,31.34,77513.48,247.6,0.08827,0.00015,5.5346]
[1779806068285,31.35,77505.78,247.6,0.08715,0.00015,5.48165]
[1779806069703,31.35,77503.34,247.6,0.0868,0.00015,5.46512]
[1779806069885,31.35,77503.34,247.6,0.0868,0.00015,5.46512]
[1779806069921,31.35,77503.34,247.6,0.0868,0.00015,5.46512]
[1779806069925,31.35,77503.34,247.6,0.0868,0.00015,5.46512]
[1779806070299,31.34,77488.3,247.6,0.08461,0.00014,5.3604]
[1779806074720,31.35,77483.94,247.6,0.08389,0.00014,5.32329]
[1779806076575,31.35,77484.15,247.6,0.08392,0.00014,5.32501]
[1779806079058,31.35,77483.62,247.6,0.08385,0.00014,5.32158]
[1779806079302,31.35,77483.62,247.6,0.08385,0.00014,5.32158]
[1779806079368,31.35,77483.62,247.6,0.08385,0.00014,5.32158]
[1779806079507,31.35,77483.62,247.6,0.08385,0.00014,5.32158]
[1779806079471,31.35,77483.35,247.6,0.08381,0.00014,5.31982]
[1779806081497,31.35,77480.32,247.6,0.0834,0.00014,5.2997]
[1779806081745,31.37,77479.23,247.6,0.08337,0.00014,5.29855]
[1779806082223,31.37,77479.23,247.6,0.08337,0.00014,5.29855]
[1779806082389,31.37,77470.35,247.6,0.08213,0.00014,5.23819]
[1779806082770,31.37,77470.35,247.6,0.08213,0.00014,5.23819]
[1779806082817,31.37,77470.35,247.6,0.08213,0.00014,5.23819]
[1779806083158,31.37,77470.35,247.6,0.08213,0.00014,5.23819]
[1779806083519,31.37,77470.35,247.6,0.08213,0.00014,5.23819]
[1779806083396,31.37,77460.79,247.6,0.0808,0.00014,5.17366]
[1779806085475,31.37,77458.82,247.6,0.08054,0.00014,5.16067]
[1779806086417,31.37,77455.14,247.6,0.08005,0.00014,5.13706]
[1779806090161,31.38,77455.0,247.6,0.08009,0.00014,5.13876]
[1779806093714,31.39,77455.18,247.6,0.08019,0.00014,5.14345]
[1779806095470,31.4,77457.39,247.6,0.08051,0.00014,5.15919]
[1779806095820,31.4,77459.56,247.6,0.08082,0.00014,5.17466]
[1779806096099,31.4,77459.56,247.6,0.08082,0.00014,5.17466]
[1779806096487,31.42,77471.74,247.6,0.08269,0.00014,5.26521]
[1779806098501,31.43,77477.9,247.6,0.08358,0.00014,5.30847]
[1779806099508,31.43,77485.67,247.6,0.0847,0.00014,5.36221]
[1779806099620,31.43,77485.67,247.6,0.0847,0.00014,5.36221]
[1779806102552,31.43,77490.42,247.6,0.08542,0.00014,5.39634]
[1779806106991,31.44,77494.43,247.6,0.08602,0.00014,5.42528]
[1779806106995,31.44,77494.43,247.6,0.08602,0.00014,5.42528]
[1779806106998,31.44,77494.43,247.6,0.08602,0.00014,5.42528]
[1779806108454,31.44,77493.84,247.6,0.08595,0.00014,5.42163]
[1779806108500,31.44,77493.84,247.6,0.08595,0.00014,5.42163]
[1779806109014,31.44,77487.86,247.6,0.0851,0.00014,5.38143]
[1779806109328,31.44,77487.86,247.6,0.0851,0.00014,5.38143]
[1779806109406,31.44,77473.68,247.6,0.08309,0.00014,5.28462]
[1779806109578,31.44,77464.92,247.6,0.08186,0.00014,5.22518]
[1779806110563,31.44,77464.92,247.6,0.08186,0.00014,5.22518]
[1779806112198,31.44,77462.02,247.6,0.08147,0.00014,5.20576]
[1779806112247,31.44,77462.02,247.6,0.08147,0.00014,5.20576]
[1779806113606,31.44,77452.86,247.6,0.08022,0.00014,5.14484]
[1779806115620,31.45,77461.08,247.6,0.08136,0.00014,5.20076]
[1779806118456,31.45,77458.83,247.6,0.08106,0.00014,5.1858]
[1779806118533,31.45,77456.01,247.6,0.08068,0.00014,5.16734]
[1779806123678,31.46,77461.0,247.6,0.08145,0.00014,5.20482]
[1779806125843,31.47,77451.52,247.6,0.08017,0.00014,5.14255]
[1779806130868,31.48,77453.92,247.6,0.08059,0.00014,5.16287]
[1779806133218,31.48,77454.22,247.6,0.08055,0.00014,5.15833]
[1779806133231,31.48,77454.22,247.6,0.08055,0.00014,5.15833]
[1779806133784,31.48,77453.95,247.6,0.08052,0.00014,5.15733]
[1779806133852,31.49,77444.67,247.6,0.07927,0.00014,5.096]
[1779806135597,31.49,77444.67,247.6,0.07927,0.00014,5.096]
[1779806136248,31.51,77443.62,247.6,0.07932,0.00014,5.09805]
[1779806136335,31.51,77443.62,247.6,0.07932,0.00014,5.09805]
[1779806136363,31.57,77436.38,247.6,0.07872,0.00013,5.06831]
[1779806137354,31.57,77436.38,247.6,0.07872,0.00013,5.06831]
[1779806137373,31.57,77422.91,247.6,0.07693,0.00013,4.9798]
[1779806140173,31.57,77420.72,247.6,0.07665,0.00013,4.96594]
[1779806140176,31.57,77420.72,247.6,0.07665,0.00013,4.96594]
[1779806145833,31.59,77419.65,247.6,0.07659,0.00013,4.96297]
[1779806149129,31.59,77423.44,247.6,0.07712,0.00013,4.98905]
[1779806149554,31.59,77423.44,247.6,0.07712,0.00013,4.98905]
[1779806149556,31.59,77435.08,247.6,0.07869,0.00013,5.06696]
[1779806150171,31.59,77435.08,247.6,0.07869,0.00013,5.06696]
[1779806150475,31.59,77435.08,247.6,0.07869,0.00013,5.06696]
[1779806150508,31.59,77435.08,247.6,0.07869,0.00013,5.06696]
[1779806150567,31.6,77448.57,247.6,0.08054,0.00014,5.15767]
[1779806150866,31.6,77448.57,247.6,0.08054,0.00014,5.15767]
[1779806150868,31.6,77437.48,247.6,0.07903,0.00014,5.0837]
[1779806151875,31.6,77429.71,247.6,0.07799,0.00013,5.03258]
[1779806156395,31.6,77431.42,247.6,0.07825,0.00013,5.04528]
[1779806156398,31.6,77431.42,247.6,0.07825,0.00013,5.04528]
[1779806156768,31.6,77430.69,247.6,0.07817,0.00013,5.04135]
[1779806156771,31.6,77430.69,247.6,0.07817,0.00013,5.04135]
[1779806156851,31.6,77430.69,247.6,0.07817,0.00013,5.04135]
[1779806157504,31.6,77430.69,247.6,0.07817,0.00013,5.04135]
[1779806157602,31.61,77422.98,247.6,0.07716,0.00013,4.99099]
[1779806157685,31.61,77422.98,247.6,0.07716,0.00013,4.99099]
[1779806158478,31.61,77422.98,247.6,0.07716,0.00013,4.99099]
[1779806158535,31.61,77422.98,247.6,0.07716,0.00013,4.99099]
[1779806158537,31.61,77422.98,247.6,0.07716,0.00013,4.99099]
[1779806158577,31.61,77409.08,247.6,0.07534,0.00013,4.90058]
[1779806159203,31.61,77409.08,247.6,0.07534,0.00013,4.90058]
[1779806159462,31.61,77409.08,247.6,0.07534,0.00013,4.90058]
[1779806159523,31.61,77402.13,247.6,0.07445,0.00013,4.85566]
[1779806162974,31.62,77400.22,247.6,0.07427,0.00013,4.84686]
[1779806164531,31.62,77400.13,247.6,0.07427,0.00013,4.84689]
[1779806164918,31.62,77400.29,247.6,0.0743,0.00013,4.84824]
[1779806164923,31.62,77400.29,247.6,0.0743,0.00013,4.84824]
[1779806165179,31.62,77400.29,247.6,0.0743,0.00013,4.84824]
[1779806165513,31.62,77400.29,247.6,0.0743,0.00013,4.84824]
[1779806165542,31.62,77400.29,247.6,0.0743,0.00013,4.84824]
[1779806165546,31.62,77407.66,247.6,0.07527,0.00013,4.89681]
[1779806165755,31.62,77407.66,247.6,0.07527,0.00013,4.89681]
[1779806166304,31.62,77407.66,247.6,0.07527,0.00013,4.89681]
[1779806166388,31.62,77407.66,247.6,0.07527,0.00013,4.89681]
[1779806166467,31.62,77407.66,247.6,0.07527,0.00013,4.89681]
[1779806166485,31.62,77407.66,247.6,0.07527,0.00013,4.89681]
[1779806166520,31.62,77407.66,247.6,0.07527,0.00013,4.89681]
[1779806166621,31.63,77418.14,247.6,0.07665,0.00013,4.9659]
[1779806167441,31.63,77404.65,247.6,0.07489,0.00013,4.87804]
[1779806168658,31.63,77400.49,247.6,0.07436,0.00013,4.85103]
[1779806169593,31.63,77400.49,247.6,0.07436,0.00013,4.85103]
[1779806169628,31.63,77400.49,247.6,0.07436,0.00013,4.85103]
[1779806169668,31.65,77399.81,247.6,0.07439,0.00013,4.85246]
[1779806169874,31.65,77399.81,247.6,0.07439,0.00013,4.85246]
[1779806169964,31.65,77399.81,247.6,0.07439,0.00013,4.85246]
[1779806170069,31.65,77399.81,247.6,0.07439,0.00013,4.85246]
[1779806170546,31.65,77399.81,247.6,0.07439,0.00013,4.85246]
[1779806170614,31.65,77419.28,247.6,0.07693,0.00013,4.9795]
[1779806170842,31.65,77419.28,247.6,0.07693,0.00013,4.9795]
[1779806170866,31.65,77419.28,247.6,0.07693,0.00013,4.9795]
[1779806171349,31.65,77419.28,247.6,0.07693,0.00013,4.9795]
[1779806171525,31.65,77419.28,247.6,0.07693,0.00013,4.9795]
[1779806171566,31.65,77429.7,247.6,0.07833,0.00013,5.04913]
[1779806171873,31.65,77429.7,247.6,0.07833,0.00013,5.04913]
[1779806172513,31.65,77429.7,247.6,0.07833,0.00013,5.04913]
[1779806172583,31.65,77417.47,247.6,0.07671,0.00013,4.96869]
[1779806173207,31.65,77417.47,247.6,0.07671,0.00013,4.96869]
[1779806173484,31.65,77417.47,247.6,0.07671,0.00013,4.96869]
[1779806175574,31.65,77416.74,247.6,0.07662,0.00013,4.96401]
[1779806181089,31.65,77419.88,247.6,0.07704,0.00013,4.98523]
[1779806181755,31.65,77419.88,247.6,0.07704,0.00013,4.98523]
[1779806182349,31.65,77405.65,247.6,0.07518,0.00013,4.89249]
[1779806183103,31.65,77389.36,247.6,0.07309,0.00013,4.78708]
[1779806188138,31.69,77398.26,247.6,0.07447,0.00013,4.85642]
[1779806189690,31.69,77398.42,247.6,0.07449,0.00013,4.85772]
[1779806190418,31.69,77398.42,247.6,0.07449,0.00013,4.85772]
[1779806190636,31.69,77398.42,247.6,0.07449,0.00013,4.85772]
[1779806195048,31.7,77388.83,247.6,0.07326,0.00013,4.79304]
[1779806200115,31.74,77383.1,247.6,0.07276,0.00013,4.76799]
[1779806200181,31.74,77383.1,247.6,0.07276,0.00013,4.76799]
[1779806200397,31.74,77383.1,247.6,0.07276,0.00013,4.76799]
[1779806200539,31.74,77383.1,247.6,0.07276,0.00013,4.76799]
[1779806200570,31.74,77392.1,247.6,0.07392,0.00013,4.8266]
[1779806201111,31.74,77392.1,247.6,0.07392,0.00013,4.8266]
[1779806201140,31.74,77392.1,247.6,0.07392,0.00013,4.8266]
[1779806201178,31.74,77392.1,247.6,0.07392,0.00013,4.8266]
[1779806201196,31.74,77392.1,247.6,0.07392,0.00013,4.8266]
[1779806201716,31.74,77391.23,247.6,0.07381,0.00013,4.82099]
[1779806202537,31.74,77391.23,247.6,0.07381,0.00013,4.82099]
[1779806202577,31.74,77391.23,247.6,0.07381,0.00013,4.82099]
[1779806202597,31.74,77366.52,247.6,0.07071,0.00012,4.66351]
[1779806203802,31.74,77361.09,247.6,0.07005,0.00012,4.62951]
[1779806203956,31.74,77361.09,247.6,0.07005,0.00012,4.62951]
[1779806204928,31.74,77357.09,247.6,0.06956,0.00012,4.60433]
[1779806204934,31.74,77357.09,247.6,0.06956,0.00012,4.60433]
[1779806204940,31.74,77357.09,247.6,0.06956,0.00012,4.60433]
[1779806205576,31.74,77357.09,247.6,0.06956,0.00012,4.60433]
[1779806205913,31.74,77352.11,247.6,0.06895,0.00012,4.57304]
[1779806208870,31.74,77348.53,247.6,0.06852,0.00012,4.55092]
[1779806209097,31.74,77348.53,247.6,0.06852,0.00012,4.55092]
[1779806209164,31.74,77348.53,247.6,0.06852,0.00012,4.55092]
[1779806209450,31.74,77348.53,247.6,0.06852,0.00012,4.55092]
[1779806209461,31.74,77348.53,247.6,0.06852,0.00012,4.55092]
[1779806209548,31.75,77336.87,247.6,0.06715,0.00012,4.47963]
[1779806210116,31.75,77336.87,247.6,0.06715,0.00012,4.47963]
[1779806210401,31.75,77336.87,247.6,0.06715,0.00012,4.47963]
[1779806210615,31.75,77336.87,247.6,0.06715,0.00012,4.47963]
[1779806210676,31.75,77330.36,247.6,0.06638,0.00012,4.43966]
[1779806211410,31.75,77330.36,247.6,0.06638,0.00012,4.43966]
[1779806211660,31.76,77314.81,247.6,0.06462,0.00012,4.34733]
[1779806211706,31.76,77314.81,247.6,0.06462,0.00012,4.34733]
[1779806212278,31.76,77314.81,247.6,0.06462,0.00012,4.34733]
[1779806212447,31.77,77297.7,247.6,0.06275,0.00011,4.24817]
[1779806213623,31.77,77297.7,247.6,0.06275,0.00011,4.24817]
[1779806213630,31.77,77290.43,247.6,0.06194,0.00011,4.20475]
[1779806213748,31.77,77290.43,247.6,0.06194,0.00011,4.20475]
[1779806213793,31.77,77290.43,247.6,0.06194,0.00011,4.20475]
[1779806215164,31.78,77292.14,247.6,0.06216,0.00011,4.21669]
[1779806215477,31.78,77305.42,247.6,0.06367,0.00011,4.29666]
[1779806215955,31.78,77305.42,247.6,0.06367,0.00011,4.29666]
[1779806216578,31.78,77305.42,247.6,0.06367,0.00011,4.29666]
[1779806216581,31.78,77313.88,247.6,0.06465,0.00012,4.34846]
[1779806217491,31.79,77303.57,247.6,0.06355,0.00011,4.29027]
[1779806218046,31.79,77303.57,247.6,0.06355,0.00011,4.29027]
[1779806218276,31.79,77303.57,247.6,0.06355,0.00011,4.29027]
[1779806219751,31.8,77302.05,247.6,0.06339,0.00011,4.28215]
[1779806220280,31.8,77302.05,247.6,0.06339,0.00011,4.28215]
[1779806220727,31.8,77305.09,247.6,0.06375,0.00011,4.30103]
[1779806220840,31.8,77305.09,247.6,0.06375,0.00011,4.30103]
[1779806221061,31.8,77305.09,247.6,0.06375,0.00011,4.30103]
[1779806221202,31.8,77305.09,247.6,0.06375,0.00011,4.30103]
[1779806221349,31.8,77305.09,247.6,0.06375,0.00011,4.30103]
[1779806221442,31.8,77305.09,247.6,0.06375,0.00011,4.30103]
[1779806221530,31.8,77305.09,247.6,0.06375,0.00011,4.30103]
[1779806221573,31.8,77315.17,247.6,0.06492,0.00012,4.36268]
[1779806222282,31.8,77315.17,247.6,0.06492,0.00012,4.36268]
[1779806222304,31.8,77315.17,247.6,0.06492,0.00012,4.36268]
[1779806223236,31.8,77317.59,247.6,0.06521,0.00012,4.37784]
[1779806223535,31.8,77305.95,247.6,0.06387,0.00011,4.30752]
[1779806223791,31.8,77305.95,247.6,0.06387,0.00011,4.30752]
[1779806223824,31.8,77305.95,247.6,0.06387,0.00011,4.30752]
[1779806224347,31.8,77305.95,247.6,0.06387,0.00011,4.30752]
[1779806225279,31.8,77308.09,247.6,0.06413,0.00011,4.32096]
[1779806225642,31.8,77308.09,247.6,0.06413,0.00011,4.32096]
[1779806225665,31.8,77308.09,247.6,0.06413,0.00011,4.32096]
[1779806225549,31.81,77299.09,247.6,0.06311,0.00011,4.26712]
[1779806226026,31.81,77299.09,247.6,0.06311,0.00011,4.26712]
[1779806226323,31.81,77299.09,247.6,0.06311,0.00011,4.26712]
[1779806226556,31.81,77289.73,247.6,0.06207,0.00011,4.2116]
[1779806227024,31.81,77289.73,247.6,0.06207,0.00011,4.2116]
[1779806227367,31.81,77289.73,247.6,0.06207,0.00011,4.2116]
[1779806227694,31.81,77289.73,247.6,0.06207,0.00011,4.2116]
[1779806227563,31.81,77305.71,247.6,0.06389,0.00011,4.30823]
[1779806227877,31.81,77305.71,247.6,0.06389,0.00011,4.30823]
[1779806228079,31.81,77305.71,247.6,0.06389,0.00011,4.30823]
[1779806230721,31.81,77301.66,247.6,0.06345,0.00011,4.28528]
[1779806230815,31.81,77301.66,247.6,0.06345,0.00011,4.28528]
[1779806232614,31.82,77297.77,247.6,0.06302,0.00011,4.2624]
[1779806232654,31.82,77287.87,247.6,0.06192,0.00011,4.20372]
[1779806232760,31.82,77287.87,247.6,0.06192,0.00011,4.20372]
[1779806232796,31.82,77287.87,247.6,0.06192,0.00011,4.20372]
[1779806233513,31.82,77287.87,247.6,0.06192,0.00011,4.20372]
[1779806233559,31.82,77287.87,247.6,0.06192,0.00011,4.20372]
[1779806233623,31.82,77287.87,247.6,0.06192,0.00011,4.20372]
[1779806233661,31.82,77278.31,247.6,0.06088,0.00011,4.14762]
[1779806234360,31.82,77278.31,247.6,0.06088,0.00011,4.14762]
[1779806234463,31.82,77278.31,247.6,0.06088,0.00011,4.14762]
[1779806234476,31.82,77278.31,247.6,0.06088,0.00011,4.14762]
[1779806234561,31.82,77278.31,247.6,0.06088,0.00011,4.14762]
[1779806234708,31.84,77269.53,247.6,0.06005,0.00011,4.10324]
[1779806234826,31.84,77269.53,247.6,0.06005,0.00011,4.10324]
[1779806235624,31.85,77253.81,247.6,0.05842,0.00011,4.01478]
[1779806236631,31.87,77245.21,247.6,0.0576,0.00011,3.96971]
[1779806237638,31.88,77236.54,247.6,0.05679,0.0001,3.92531]
[1779806237889,31.88,77236.54,247.6,0.05679,0.0001,3.92531]
[1779806239155,31.9,77237.73,247.6,0.05702,0.0001,3.93809]
[1779806240284,31.92,77237.65,247.6,0.05712,0.0001,3.94338]
[1779806240666,31.94,77230.45,247.6,0.05648,0.0001,3.90792]
[1779806242680,31.98,77237.35,247.6,0.05741,0.0001,3.95906]
[1779806243075,31.98,77237.35,247.6,0.05741,0.0001,3.95906]
[1779806243687,32.0,77246.11,247.6,0.05843,0.00011,4.0147]
[1779806243964,32.0,77246.11,247.6,0.05843,0.00011,4.0147]
[1779806244179,32.0,77246.11,247.6,0.05843,0.00011,4.0147]
[1779806244283,32.0,77246.11,247.6,0.05843,0.00011,4.0147]
[1779806244367,32.0,77246.11,247.6,0.05843,0.00011,4.0147]
[1779806244728,32.0,77246.11,247.6,0.05843,0.00011,4.0147]
[1779806244694,32.01,77270.98,247.6,0.06119,0.00011,4.16415]
[1779806245006,32.01,77270.98,247.6,0.06119,0.00011,4.16415]
[1779806245019,32.01,77270.98,247.6,0.06119,0.00011,4.16415]
[1779806245150,32.01,77270.98,247.6,0.06119,0.00011,4.16415]
[1779806245701,32.01,77282.22,247.6,0.06244,0.00011,4.23068]
[1779806245890,32.01,77282.22,247.6,0.06244,0.00011,4.23068]
[1779806246708,32.01,77268.48,247.6,0.06094,0.00011,4.15022]
[1779806246864,32.01,77268.48,247.6,0.06094,0.00011,4.15022]
[1779806247555,32.01,77268.48,247.6,0.06094,0.00011,4.15022]
[1779806247960,32.01,77265.47,247.6,0.06061,0.00011,4.13277]
[1779806250128,32.01,77266.43,247.6,0.06073,0.00011,4.1389]
[1779806250416,32.01,77266.43,247.6,0.06073,0.00011,4.1389]
[1779806250574,32.01,77266.43,247.6,0.06073,0.00011,4.1389]
[1779806250867,32.02,77271.03,247.6,0.06123,0.00011,4.1662]
[1779806251582,32.02,77271.03,247.6,0.06123,0.00011,4.1662]
[1779806251763,32.02,77271.03,247.6,0.06115,0.00011,4.1596]
[1779806251805,32.02,77271.03,247.6,0.06115,0.00011,4.1596]
[1779806251951,32.02,77271.03,247.6,0.06115,0.00011,4.1596]
[1779806252171,32.02,77271.03,247.6,0.06115,0.00011,4.1596]
[1779806252441,32.02,77271.03,247.6,0.06115,0.00011,4.1596]
[1779806252571,32.02,77271.03,247.6,0.06115,0.00011,4.1596]
[1779806252662,32.02,77270.74,247.6,0.06113,0.00011,4.15858]
[1779806253546,32.02,77270.74,247.6,0.06113,0.00011,4.15858]
[1779806253608,32.02,77270.74,247.6,0.06113,0.00011,4.15858]
[1779806253691,32.02,77275.84,247.6,0.0617,0.00011,4.18931]
[1779806253799,32.02,77275.84,247.6,0.0617,0.00011,4.18931]
[1779806255161,32.02,77272.65,247.6,0.06135,0.00011,4.17048]
[1779806259241,32.02,77274.94,247.6,0.06162,0.00011,4.18489]
[1779806259310,32.02,77274.94,247.6,0.06162,0.00011,4.18489]
[1779806259326,32.02,77274.94,247.6,0.06162,0.00011,4.18489]
[1779806259412,32.02,77261.97,247.6,0.06021,0.00011,4.10894]
[1779806260626,32.02,77261.97,247.6,0.06021,0.00011,4.10894]
[1779806260684,32.04,77249.57,247.6,0.05895,0.00011,4.04073]
[1779806261317,32.04,77249.57,247.6,0.05895,0.00011,4.04073]
[1779806262692,32.05,77239.72,247.6,0.058,0.00011,3.98905]
[1779806264368,32.07,77233.19,247.6,0.05741,0.0001,3.95688]
[1779806264502,32.07,77233.19,247.6,0.05741,0.0001,3.95688]
[1779806264666,32.07,77233.19,247.6,0.05741,0.0001,3.95688]
[1779806265398,32.11,77220.62,247.6,0.05632,0.0001,3.89708]
[1779806266303,32.11,77220.62,247.6,0.05632,0.0001,3.89708]
[1779806267251,32.13,77216.97,247.6,0.05606,0.0001,3.88278]
[1779806271014,32.18,77219.91,247.6,0.05669,0.0001,3.91693]
[1779806271958,32.22,77223.29,247.6,0.05724,0.0001,3.94698]
[1779806273466,32.22,77222.44,247.6,0.05715,0.0001,3.94216]
[1779806274360,32.25,77218.45,247.6,0.05693,0.0001,3.9303]
[1779806274400,32.28,77206.73,247.6,0.05585,0.0001,3.87078]
[1779806276220,32.28,77202.31,247.6,0.0554,0.0001,3.84608]
[1779806281514,32.38,77207.93,247.6,0.05654,0.0001,3.9085]
[1779806283377,32.41,77200.79,247.6,0.05602,0.0001,3.87955]
[1779806284248,32.45,77201.14,247.6,0.05626,0.0001,3.89297]
[1779806284296,32.45,77201.14,247.6,0.05626,0.0001,3.89297]
[1779806284722,32.45,77201.14,247.6,0.05626,0.0001,3.89297]
[1779806284982,32.47,77215.35,247.6,0.05782,0.0001,3.97816]
[1779806286027,32.47,77215.35,247.6,0.05782,0.0001,3.97816]
[1779806286030,32.47,77215.35,247.6,0.05782,0.0001,3.97816]
[1779806288098,32.47,77211.71,247.6,0.05746,0.0001,3.95842]
[1779806288133,32.47,77211.71,247.6,0.05746,0.0001,3.95842]
[1779806288545,32.47,77211.71,247.6,0.05746,0.0001,3.95842]
[1779806288955,32.49,77213.1,247.6,0.05769,0.0001,3.97113]
[1779806289071,32.49,77213.1,247.6,0.05769,0.0001,3.97113]
[1779806289172,32.49,77203.17,247.6,0.05667,0.0001,3.91526]
[1779806290349,32.49,77203.17,247.6,0.05667,0.0001,3.91526]
[1779806291032,32.52,77216.77,247.6,0.05826,0.0001,4.00205]
[1779806293685,32.52,77216.02,247.6,0.05819,0.0001,3.99818]
[1779806293713,32.54,77208.55,247.6,0.05751,0.0001,3.96092]
[1779806293856,32.54,77208.55,247.6,0.05751,0.0001,3.96092]
[1779806294612,32.54,77184.69,247.6,0.0551,0.0001,3.82855]
[1779806295217,32.54,77184.69,247.6,0.0551,0.0001,3.82855]
[1779806295698,32.54,77184.69,247.6,0.0551,0.0001,3.82855]
[1779806295782,32.57,77166.4,247.6,0.05345,0.0001,3.73647]
[1779806296030,32.57,77166.4,247.6,0.05345,0.0001,3.73647]
[1779806297055,32.57,77166.59,247.6,0.05348,0.0001,3.73819]
[1779806297200,32.57,77166.59,247.6,0.05348,0.0001,3.73819]
[1779806298126,32.57,77165.11,247.6,0.05333,0.0001,3.73015]
[1779806298413,32.57,77165.11,247.6,0.05333,0.0001,3.73015]
[1779806298439,32.57,77165.11,247.6,0.05333,0.0001,3.73015]
[1779806299048,32.57,77161.71,247.6,0.05304,0.0001,3.71353]
[1779806299225,32.57,77161.71,247.6,0.05304,0.0001,3.71353]
[1779806299232,32.57,77161.71,247.6,0.05304,0.0001,3.71353]
[1779806299367,32.57,77161.71,247.6,0.05304,0.0001,3.71353]
[1779806299778,32.58,77142.58,247.6,0.05126,9e-05,3.61356]
[1779806300226,32.58,77142.58,247.6,0.05126,9e-05,3.61356]
[1779806300243,32.58,77133.34,247.6,0.0504,9e-05,3.56462]
[1779806301379,32.58,77133.34,247.6,0.0504,9e-05,3.56462]
[1779806301481,32.59,77141.39,247.6,0.05116,9e-05,3.60784]
[1779806302170,32.59,77141.39,247.6,0.05116,9e-05,3.60784]
[1779806302424,32.59,77141.39,247.6,0.05116,9e-05,3.60784]
[1779806304393,32.59,77136.94,247.6,0.05075,9e-05,3.58454]
[1779806304746,32.59,77136.94,247.6,0.05075,9e-05,3.58454]
[1779806304786,32.59,77140.53,247.6,0.0511,9e-05,3.60418]
[1779806305576,32.59,77140.53,247.6,0.0511,9e-05,3.60418]
[1779806305636,32.59,77140.53,247.6,0.0511,9e-05,3.60418]
[1779806305897,32.59,77140.53,247.6,0.0511,9e-05,3.60418]
[1779806305678,32.59,77137.37,247.6,0.0508,9e-05,3.58742]
[1779806305976,32.59,77137.37,247.6,0.0508,9e-05,3.58742]
[1779806306182,32.59,77137.37,247.6,0.0508,9e-05,3.58742]
[1779806306385,32.59,77137.37,247.6,0.0508,9e-05,3.58742]
[1779806306454,32.59,77137.37,247.6,0.0508,9e-05,3.58742]
[1779806306546,32.59,77137.37,247.6,0.0508,9e-05,3.58742]
[1779806306660,32.59,77129.83,247.6,0.05014,9e-05,3.54966]
[1779806307827,32.59,77118.41,247.6,0.04909,9e-05,3.48994]
[1779806308037,32.59,77118.41,247.6,0.04909,9e-05,3.48994]
[1779806308083,32.59,77118.41,247.6,0.04909,9e-05,3.48994]
[1779806308179,32.59,77118.41,247.6,0.04909,9e-05,3.48994]
[1779806308547,32.59,77118.41,247.6,0.04909,9e-05,3.48994]
[1779806308679,32.59,77118.41,247.6,0.04909,9e-05,3.48994]
[1779806308681,32.59,77118.41,247.6,0.04909,9e-05,3.48994]
[1779806308777,32.6,77102.75,247.6,0.04769,9e-05,3.40937]
[1779806309324,32.6,77102.75,247.6,0.04769,9e-05,3.40937]
[1779806309542,32.6,77102.75,247.6,0.04769,9e-05,3.40937]
[1779806309670,32.6,77102.75,247.6,0.04769,9e-05,3.40937]
[1779806309776,32.6,77102.75,247.6,0.04769,9e-05,3.40937]
[1779806309787,32.6,77102.75,247.6,0.04769,9e-05,3.40937]
[1779806309801,32.6,77102.75,247.6,0.04769,9e-05,3.40937]
[1779806310088,32.6,77099.13,247.6,0.04737,9e-05,3.39091]
[1779806310307,32.6,77068.49,247.6,0.04473,8e-05,3.23674]
[1779806311364,32.6,77068.49,247.6,0.04473,8e-05,3.23674]
[1779806311673,32.6,77068.49,247.6,0.04473,8e-05,3.23674]
[1779806311943,32.6,77064.36,247.6,0.04431,8e-05,3.21069]
[1779806312360,32.6,77064.36,247.6,0.04431,8e-05,3.21069]
[1779806312594,32.6,77064.36,247.6,0.04431,8e-05,3.21069]
[1779806312606,32.6,77064.36,247.6,0.04431,8e-05,3.21069]
[1779806312612,32.6,77064.36,247.6,0.04431,8e-05,3.21069]
[1779806312747,32.6,77046.42,247.6,0.04283,8e-05,3.12339]
[1779806313172,32.6,77046.42,247.6,0.04283,8e-05,3.12339]
[1779806315481,32.62,77041.06,247.6,0.04249,8e-05,3.10266]
[1779806315836,32.62,77041.06,247.6,0.04249,8e-05,3.10266]
[1779806316278,32.62,77043.63,247.6,0.0427,8e-05,3.11506]
[1779806317317,32.65,77044.03,247.6,0.04291,8e-05,3.12766]
[1779806317839,32.67,77036.99,247.6,0.04242,8e-05,3.09873]
[1779806321332,32.75,77029.12,247.6,0.04217,8e-05,3.08334]
[1779806322241,32.75,77029.12,247.6,0.04217,8e-05,3.08334]
[1779806324065,32.79,77026.89,247.6,0.04218,8e-05,3.0839]
[1779806324107,32.79,77026.89,247.6,0.04218,8e-05,3.0839]
[1779806324118,32.79,77026.89,247.6,0.04218,8e-05,3.0839]
[1779806324707,32.79,77026.89,247.6,0.04218,8e-05,3.0839]
[1779806324755,32.81,77043.88,247.6,0.04365,8e-05,3.17132]
[1779806327547,32.81,77045.57,247.6,0.04381,8e-05,3.18035]
[1779806328403,32.81,77050.92,247.6,0.04425,8e-05,3.20688]
[1779806328877,32.82,77052.26,247.6,0.04437,8e-05,3.21381]
[1779806328879,32.82,77052.26,247.6,0.04437,8e-05,3.21381]
[1779806329752,32.85,77069.88,247.6,0.04604,9e-05,3.31158]
[1779806330044,32.85,77069.88,247.6,0.04604,9e-05,3.31158]
[1779806330139,32.85,77069.88,247.6,0.04604,9e-05,3.31158]
[1779806330441,32.85,77069.88,247.6,0.04604,9e-05,3.31158]
[1779806330451,32.86,77074.02,247.6,0.04642,9e-05,3.33321]
[1779806332576,32.86,77068.39,247.6,0.04593,9e-05,3.30521]
[1779806332791,32.86,77068.39,247.6,0.04593,9e-05,3.30521]
[1779806333611,32.86,77074.05,247.6,0.04642,9e-05,3.33372]
[1779806334960,32.86,77078.49,247.6,0.04681,9e-05,3.35633]
[1779806335239,32.86,77078.49,247.6,0.04681,9e-05,3.35633]
[1779806336205,32.86,77078.48,247.6,0.04681,9e-05,3.3564]
[1779806336669,32.86,77078.48,247.6,0.04681,9e-05,3.3564]
[1779806336749,32.86,77067.41,247.6,0.04586,9e-05,3.30107]
[1779806338716,32.86,77065.3,247.6,0.04569,9e-05,3.29078]
[1779806338778,32.86,77072.68,247.6,0.04632,9e-05,3.32783]
[1779806339150,32.86,77072.68,247.6,0.04632,9e-05,3.32783]
[1779806339772,32.86,77082.16,247.6,0.04715,9e-05,3.37569]
[1779806340155,32.86,77082.16,247.6,0.04715,9e-05,3.37569]
[1779806340456,32.86,77082.16,247.6,0.04715,9e-05,3.37569]
[1779806340820,32.86,77082.16,247.6,0.04715,9e-05,3.37569]
[1779806340502,32.86,77104.32,247.6,0.04912,9e-05,3.48897]
[1779806341120,32.86,77104.32,247.6,0.04912,9e-05,3.48897]
[1779806341622,32.86,77100.82,247.6,0.04881,9e-05,3.47156]
[1779806342524,32.86,77100.82,247.6,0.04881,9e-05,3.47156]
[1779806343526,32.86,77083.6,247.6,0.04728,9e-05,3.38359]
[1779806345018,32.86,77078.88,247.6,0.04687,9e-05,3.35983]
[1779806345033,32.86,77078.88,247.6,0.04687,9e-05,3.35983]
[1779806345496,32.86,77078.88,247.6,0.04687,9e-05,3.35983]
[1779806345500,32.86,77078.88,247.6,0.04687,9e-05,3.35983]
[1779806345503,32.86,77078.88,247.6,0.04687,9e-05,3.35983]
[1779806345507,32.86,77078.88,247.6,0.04687,9e-05,3.35983]
[1779806345547,32.86,77066.66,247.6,0.04582,9e-05,3.29873]
[1779806345898,32.86,77066.66,247.6,0.04582,9e-05,3.29873]
[1779806346902,32.86,77066.66,247.6,0.04582,9e-05,3.29873]
[1779806347877,32.87,77044.06,247.6,0.04394,8e-05,3.1879]
[1779806348012,32.87,77044.06,247.6,0.04394,8e-05,3.1879]
[1779806348215,32.87,77044.06,247.6,0.04394,8e-05,3.1879]
[1779806351598,32.87,77054.99,247.6,0.04487,8e-05,3.24295]
[1779806352623,32.87,77065.13,247.6,0.04573,9e-05,3.29342]
[1779806353752,32.87,77051.7,247.6,0.0446,8e-05,3.22728]
[1779806353959,32.87,77051.7,247.6,0.0446,8e-05,3.22728]
[1779806353975,32.87,77051.7,247.6,0.0446,8e-05,3.22728]
[1779806354650,32.87,77051.7,247.6,0.0446,8e-05,3.22728]
[1779806354852,32.87,77026.88,247.6,0.04258,8e-05,3.10728]
[1779806355016,32.87,77026.88,247.6,0.04258,8e-05,3.10728]
[1779806355070,32.87,77026.88,247.6,0.04258,8e-05,3.10728]
[1779806355162,32.87,77026.88,247.6,0.04258,8e-05,3.10728]
[1779806355634,32.89,77015.49,247.6,0.04175,8e-05,3.05805]
[1779806356641,32.91,77004.83,247.6,0.04101,8e-05,3.01355]
[1779806357717,32.91,77004.83,247.6,0.04101,8e-05,3.01355]
[1779806357748,32.93,77014.49,247.6,0.04188,8e-05,3.06545]
[1779806358353,32.93,77014.49,247.6,0.04188,8e-05,3.06545]
[1779806359815,32.97,76992.86,247.6,0.04037,8e-05,2.97509]
[1779806360427,32.97,76992.86,247.6,0.04037,8e-05,2.97509]
[1779806360914,33.0,76976.11,247.6,0.03921,8e-05,2.90482]
[1779806362923,33.0,76979.28,247.6,0.03947,8e-05,2.92009]
[1779806363775,33.0,76980.37,247.6,0.03956,8e-05,2.92585]
[1779806363815,33.03,76968.1,247.6,0.03877,7e-05,2.87752]
[1779806364164,33.03,76968.1,247.6,0.03877,7e-05,2.87752]
[1779806364699,33.03,76919.82,247.6,0.03533,7e-05,2.66539]
[1779806365650,33.03,76919.82,247.6,0.03533,7e-05,2.66539]
[1779806365731,33.03,76919.82,247.6,0.03533,7e-05,2.66539]
[1779806365839,33.08,76920.35,247.6,0.03555,7e-05,2.67925]
[1779806365940,33.08,76920.35,247.6,0.03555,7e-05,2.67925]
[1779806366169,33.08,76920.35,247.6,0.03555,7e-05,2.67925]
[1779806366253,33.08,76920.35,247.6,0.03555,7e-05,2.67925]
[1779806366557,33.08,76920.35,247.6,0.03555,7e-05,2.67925]
[1779806366729,33.09,76911.0,247.6,0.03494,7e-05,2.64117]
[1779806367409,33.09,76911.0,247.6,0.03494,7e-05,2.64117]
[1779806367737,33.13,76900.69,247.6,0.03443,7e-05,2.60928]
[1779806369849,33.18,76900.59,247.6,0.03463,7e-05,2.6212]
[1779806371385,33.27,76901.79,247.6,0.03509,7e-05,2.65029]
[1779806372316,33.31,76898.31,247.6,0.03497,7e-05,2.64157]
[1779806372817,33.31,76898.31,247.6,0.03497,7e-05,2.64157]
[1779806373780,33.4,76891.06,247.6,0.03486,7e-05,2.63412]
[1779806374031,33.4,76891.06,247.6,0.03486,7e-05,2.63412]
[1779806374785,33.45,76880.06,247.6,0.03431,7e-05,2.59959]
[1779806375644,33.45,76880.06,247.6,0.03431,7e-05,2.59959]
[1779806375795,33.45,76882.67,247.6,0.03449,7e-05,2.61116]
[1779806375983,33.45,76882.67,247.6,0.03449,7e-05,2.61116]
[1779806376192,33.45,76882.67,247.6,0.03449,7e-05,2.61116]
[1779806376287,33.45,76882.67,247.6,0.03449,7e-05,2.61116]
[1779806376529,33.45,76882.67,247.6,0.03449,7e-05,2.61116]
[1779806376802,33.45,76894.83,247.6,0.03533,7e-05,2.66361]
[1779806377574,33.45,76894.83,247.6,0.03533,7e-05,2.66361]
[1779806377767,33.45,76894.83,247.6,0.03533,7e-05,2.66361]
[1779806377809,33.47,76899.28,247.6,0.03573,7e-05,2.68812]
[1779806377977,33.47,76899.28,247.6,0.03573,7e-05,2.68812]
[1779806378178,33.47,76899.28,247.6,0.03573,7e-05,2.68812]
[1779806378529,33.47,76899.28,247.6,0.03573,7e-05,2.68812]
[1779806378736,33.47,76899.28,247.6,0.03573,7e-05,2.68812]
[1779806379436,33.51,76899.68,247.6,0.03593,7e-05,2.70059]
[1779806379826,33.55,76909.15,247.6,0.03676,7e-05,2.75187]
[1779806380646,33.55,76909.15,247.6,0.03676,7e-05,2.75187]
[1779806380841,33.56,76911.53,247.6,0.03694,7e-05,2.76316]
[1779806382854,33.56,76920.73,247.6,0.03761,7e-05,2.80402]
[1779806384868,33.56,76905.56,247.6,0.03655,7e-05,2.73877]
[1779806386882,33.57,76916.74,247.6,0.03735,7e-05,2.78808]
[1779806390910,33.57,76899.01,247.6,0.03613,7e-05,2.71285]
[1779806391953,33.59,76876.47,247.6,0.03468,7e-05,2.62222]
[1779806392349,33.59,76876.47,247.6,0.03468,7e-05,2.62222]
[1779806393003,33.59,76876.47,247.6,0.03468,7e-05,2.62222]
[1779806394968,33.61,76867.07,247.6,0.03413,7e-05,2.5877]
[1779806395972,33.63,76842.19,247.6,0.03263,6e-05,2.49284]
[1779806396843,33.63,76842.19,247.6,0.03263,6e-05,2.49284]
[1779806397871,33.64,76839.38,247.6,0.03246,6e-05,2.48219]
[1779806398003,33.67,76847.55,247.6,0.03311,6e-05,2.52331]
[1779806402707,33.71,76850.18,247.6,0.03344,6e-05,2.5444]
[1779806402789,33.71,76850.18,247.6,0.03344,6e-05,2.5444]
[1779806402857,33.71,76861.05,247.6,0.03416,7e-05,2.58975]
[1779806403492,33.71,76861.05,247.6,0.03416,7e-05,2.58975]
[1779806403920,33.71,76861.05,247.6,0.03416,7e-05,2.58975]
[1779806403934,33.71,76861.05,247.6,0.03416,7e-05,2.58975]
[1779806404036,33.71,76861.05,247.6,0.03416,7e-05,2.58975]
[1779806403999,33.76,76911.15,247.6,0.03779,7e-05,2.81484]
[1779806404304,33.76,76911.15,247.6,0.03779,7e-05,2.81484]
[1779806404316,33.76,76911.15,247.6,0.03779,7e-05,2.81484]
[1779806404533,33.76,76911.15,247.6,0.03779,7e-05,2.81484]
[1779806404755,33.76,76911.15,247.6,0.03779,7e-05,2.81484]
[1779806404915,33.76,76924.27,247.6,0.03875,7e-05,2.8734]
[1779806405403,33.76,76924.27,247.6,0.03875,7e-05,2.8734]
[1779806405434,33.76,76924.27,247.6,0.03875,7e-05,2.8734]
[1779806405524,33.76,76924.27,247.6,0.03875,7e-05,2.8734]
[1779806405731,33.76,76924.27,247.6,0.03875,7e-05,2.8734]
[1779806405899,33.76,76924.27,247.6,0.03875,7e-05,2.8734]
[1779806405910,33.77,76908.03,247.6,0.0376,7e-05,2.80287]
[1779806406174,33.77,76908.03,247.6,0.0376,7e-05,2.80287]
[1779806406249,33.77,76908.03,247.6,0.0376,7e-05,2.80287]
[1779806406887,33.77,76869.24,247.6,0.03494,7e-05,2.63831]
[1779806407771,33.77,76847.4,247.6,0.03351,6e-05,2.54877]
[1779806408173,33.77,76847.4,247.6,0.03351,6e-05,2.54877]
[1779806408786,33.77,76847.4,247.6,0.03351,6e-05,2.54877]
[1779806408857,33.77,76847.4,247.6,0.03351,6e-05,2.54877]
[1779806409073,33.77,76847.4,247.6,0.03351,6e-05,2.54877]
[1779806409264,33.8,76862.62,247.6,0.03462,7e-05,2.61859]
[1779806409523,33.8,76862.62,247.6,0.03462,7e-05,2.61859]
[1779806409655,33.8,76862.62,247.6,0.03462,7e-05,2.61859]
[1779806409680,33.8,76862.62,247.6,0.03462,7e-05,2.61859]
[1779806409698,33.8,76875.52,247.6,0.03549,7e-05,2.67252]
[1779806410238,33.8,76875.52,247.6,0.03549,7e-05,2.67252]
[1779806411081,33.8,76874.2,247.6,0.03539,7e-05,2.66665]
[1779806411361,33.8,76874.2,247.6,0.03539,7e-05,2.66665]
[1779806411871,33.8,76874.2,247.6,0.03539,7e-05,2.66665]
[1779806411968,33.8,76890.12,247.6,0.03647,7e-05,2.73333]
[1779806412325,33.8,76890.12,247.6,0.03647,7e-05,2.73333]
[1779806412619,33.8,76890.12,247.6,0.03647,7e-05,2.73333]
[1779806412642,33.8,76899.1,247.6,0.03709,7e-05,2.77192]
[1779806413340,33.8,76899.1,247.6,0.03709,7e-05,2.77192]
[1779806413359,33.78,76889.34,247.6,0.03633,7e-05,2.72493]
[1779806414720,33.78,76889.34,247.6,0.03633,7e-05,2.72493]
[1779806416332,33.75,76884.71,247.6,0.03592,7e-05,2.69974]
[1779806416626,33.75,76884.71,247.6,0.03592,7e-05,2.69974]
[1779806417328,33.72,76886.68,247.6,0.03591,7e-05,2.69919]
[1779806417398,33.72,76886.68,247.6,0.03591,7e-05,2.69919]
[1779806417470,33.7,76878.79,247.6,0.03531,7e-05,2.66142]
[1779806418180,33.7,76878.79,247.6,0.03531,7e-05,2.66142]
[1779806419138,33.7,76873.85,247.6,0.03497,7e-05,2.64068]
[1779806419359,33.7,76873.85,247.6,0.03497,7e-05,2.64068]
[1779806422056,33.68,76874.98,247.6,0.03493,7e-05,2.63824]
[1779806421188,33.66,76863.35,247.6,0.03411,7e-05,2.58656]
[1779806422369,33.66,76863.35,247.6,0.03411,7e-05,2.58656]
[1779806422452,33.64,76874.29,247.6,0.03474,7e-05,2.62625]
[1779806425375,33.62,76875.39,247.6,0.03472,7e-05,2.62497]
[1779806427836,33.62,76869.68,247.6,0.03433,7e-05,2.60053]
[1779806427848,33.62,76869.68,247.6,0.03433,7e-05,2.60053]
[1779806427860,33.61,76871.72,247.6,0.03446,7e-05,2.60873]
[1779806428242,33.61,76883.9,247.6,0.03528,7e-05,2.65977]
[1779806429198,33.61,76883.9,247.6,0.03528,7e-05,2.65977]
[1779806429252,33.62,76881.99,247.6,0.03517,7e-05,2.65292]
[1779806430259,33.62,76867.57,247.6,0.0342,7e-05,2.59233]
[1779806432275,33.61,76877.51,247.6,0.03475,7e-05,2.62533]
[1779806433572,33.61,76877.51,247.6,0.03475,7e-05,2.62533]
[1779806433991,33.61,76879.38,247.6,0.03487,7e-05,2.63284]
[1779806434811,33.61,76887.58,247.6,0.03543,7e-05,2.66797]
[1779806435592,33.61,76887.58,247.6,0.03543,7e-05,2.66797]
[1779806435707,33.61,76887.58,247.6,0.03543,7e-05,2.66797]
[1779806435758,33.61,76887.58,247.6,0.03543,7e-05,2.66797]
[1779806436093,33.61,76887.58,247.6,0.03543,7e-05,2.66797]
[1779806436172,33.61,76887.58,247.6,0.03543,7e-05,2.66797]
[1779806435820,33.63,76902.46,247.6,0.03654,7e-05,2.73687]
[1779806436432,33.63,76902.46,247.6,0.03654,7e-05,2.73687]
[1779806436498,33.63,76902.46,247.6,0.03654,7e-05,2.73687]
[1779806436572,33.63,76902.46,247.6,0.03654,7e-05,2.73687]
[1779806437104,33.63,76902.46,247.6,0.03654,7e-05,2.73687]
[1779806437132,33.63,76838.66,247.6,0.03231,6e-05,2.47181]
[1779806437617,33.63,76838.66,247.6,0.03231,6e-05,2.47181]
[1779806437761,33.63,76838.66,247.6,0.03231,6e-05,2.47181]
[1779806437821,33.63,76831.26,247.6,0.03185,6e-05,2.44227]
[1779806439119,33.63,76831.26,247.6,0.03185,6e-05,2.44227]
[1779806440576,33.63,76824.17,247.6,0.03141,6e-05,2.41418]
[1779806440589,33.63,76824.17,247.6,0.03141,6e-05,2.41418]
[1779806440686,33.63,76824.17,247.6,0.03141,6e-05,2.41418]
[1779806440734,33.63,76824.17,247.6,0.03141,6e-05,2.41418]
[1779806441179,33.63,76822.88,247.6,0.03133,6e-05,2.40912]
[1779806442220,33.63,76820.79,247.6,0.0312,6e-05,2.40094]
[1779806442614,33.63,76820.79,247.6,0.0312,6e-05,2.40094]
[1779806442760,33.63,76820.79,247.6,0.0312,6e-05,2.40094]
[1779806442838,33.63,76848.41,247.6,0.03293,6e-05,2.51118]
[1779806443603,33.63,76848.41,247.6,0.03293,6e-05,2.51118]
[1779806444338,33.63,76855.55,247.6,0.03339,6e-05,2.5401]
[1779806445738,33.63,76855.1,247.6,0.03336,6e-05,2.53809]
[1779806447660,33.63,76847.08,247.6,0.03284,6e-05,2.50516]
[1779806447943,33.63,76855.57,247.6,0.03338,6e-05,2.53956]
[1779806448276,33.63,76855.57,247.6,0.03338,6e-05,2.53956]
[1779806448510,33.63,76855.57,247.6,0.03338,6e-05,2.53956]
[1779806448591,33.63,76855.57,247.6,0.03338,6e-05,2.53956]
[1779806448955,33.63,76855.57,247.6,0.03338,6e-05,2.53956]
[1779806449055,33.62,76878.43,247.6,0.03486,7e-05,2.63234]
[1779806449787,33.62,76878.43,247.6,0.03486,7e-05,2.63234]
[1779806450046,33.62,76878.43,247.6,0.03486,7e-05,2.63234]
[1779806450092,33.62,76882.76,247.6,0.03514,7e-05,2.65019]
[1779806450319,33.62,76882.76,247.6,0.03514,7e-05,2.65019]
[1779806450560,33.62,76882.76,247.6,0.03514,7e-05,2.65019]
[1779806450775,33.62,76882.76,247.6,0.03514,7e-05,2.65019]
[1779806450887,33.62,76882.76,247.6,0.03514,7e-05,2.65019]
[1779806450896,33.62,76905.11,247.6,0.03668,7e-05,2.74562]
[1779806451227,33.62,76905.11,247.6,0.03668,7e-05,2.74562]
[1779806451661,33.62,76905.11,247.6,0.03668,7e-05,2.74562]
[1779806452138,33.62,76905.11,247.6,0.03668,7e-05,2.74562]
[1779806452535,33.62,76910.78,247.6,0.03708,7e-05,2.77019]
[1779806452659,33.62,76910.78,247.6,0.03708,7e-05,2.77019]
[1779806452768,33.62,76910.78,247.6,0.03708,7e-05,2.77019]
[1779806452865,33.62,76902.87,247.6,0.03653,7e-05,2.73602]
[1779806454472,33.62,76905.48,247.6,0.03671,7e-05,2.74733]
[1779806454904,33.62,76905.48,247.6,0.03671,7e-05,2.74733]
[1779806455529,33.62,76903.28,247.6,0.03656,7e-05,2.73789]
[1779806455815,33.62,76903.28,247.6,0.03656,7e-05,2.73789]
[1779806455903,33.62,76903.28,247.6,0.03656,7e-05,2.73789]
[1779806456096,33.62,76903.28,247.6,0.03656,7e-05,2.73789]
[1779806455989,33.62,76901.75,247.6,0.03645,7e-05,2.73137]
[1779806456978,33.62,76901.75,247.6,0.03645,7e-05,2.73137]
[1779806456989,33.62,76892.66,247.6,0.03584,7e-05,2.69351]
[1779806457297,33.62,76892.66,247.6,0.03584,7e-05,2.69351]
[1779806457309,33.62,76892.66,247.6,0.03584,7e-05,2.69351]
[1779806458012,33.62,76892.66,247.6,0.03584,7e-05,2.69351]
[1779806458083,33.63,76903.16,247.6,0.03658,7e-05,2.73952]
[1779806458321,33.63,76903.16,247.6,0.03658,7e-05,2.73952]
[1779806459407,33.63,76904.26,247.6,0.03668,7e-05,2.74526]
[1779806459552,33.63,76904.26,247.6,0.03668,7e-05,2.74526]
[1779806459607,33.63,76904.26,247.6,0.03668,7e-05,2.74526]
[1779806459794,33.63,76904.26,247.6,0.03668,7e-05,2.74526]
[1779806459816,33.63,76903.92,247.6,0.03667,7e-05,2.74478]
[1779806461132,33.63,76903.92,247.6,0.03667,7e-05,2.74478]
[1779806460541,33.63,76891.26,247.6,0.03578,7e-05,2.69008]
[1779806461807,33.63,76891.26,247.6,0.03578,7e-05,2.69008]
[1779806462233,33.63,76891.26,247.6,0.03578,7e-05,2.69008]
[1779806462646,33.63,76885.68,247.6,0.0354,7e-05,2.66601]
[1779806463036,33.63,76885.68,247.6,0.0354,7e-05,2.66601]
[1779806463101,33.63,76832.43,247.6,0.03193,6e-05,2.44721]
[1779806463278,33.63,76832.43,247.6,0.03193,6e-05,2.44721]
[1779806463642,33.63,76832.43,247.6,0.03193,6e-05,2.44721]
[1779806464454,33.63,76826.99,247.6,0.03159,6e-05,2.42563]
[1779806464855,33.63,76826.99,247.6,0.03159,6e-05,2.42563]
[1779806464968,33.63,76826.99,247.6,0.03159,6e-05,2.42563]
[1779806465185,33.63,76826.99,247.6,0.03159,6e-05,2.42563]
[1779806465929,33.63,76829.38,247.6,0.03174,6e-05,2.43502]
[1779806466617,33.63,76842.0,247.6,0.03253,6e-05,2.48541]
[1779806467568,33.63,76842.0,247.6,0.03253,6e-05,2.48541]
[1779806467577,33.63,76842.0,247.6,0.03253,6e-05,2.48541]
[1779806467858,33.63,76842.0,247.6,0.03253,6e-05,2.48541]
[1779806467861,33.63,76842.0,247.6,0.03253,6e-05,2.48541]
[1779806468468,33.63,76844.08,247.6,0.03264,6e-05,2.49292]
[1779806468855,33.63,76844.08,247.6,0.03264,6e-05,2.49292]
[1779806468927,33.63,76844.08,247.6,0.03264,6e-05,2.49292]
[1779806469014,33.62,76860.58,247.6,0.03369,7e-05,2.55909]
[1779806469641,33.62,76878.63,247.6,0.03488,7e-05,2.63376]
[1779806471921,33.62,76879.56,247.6,0.03494,7e-05,2.63732]
[1779806471997,33.62,76869.53,247.6,0.03426,7e-05,2.59515]
[1779806472372,33.62,76869.53,247.6,0.03426,7e-05,2.59515]
[1779806472584,33.62,76869.53,247.6,0.03426,7e-05,2.59515]
[1779806472821,33.62,76861.81,247.6,0.03375,7e-05,2.56299]
[1779806473551,33.62,76861.81,247.6,0.03375,7e-05,2.56299]
[1779806473582,33.62,76861.81,247.6,0.03375,7e-05,2.56299]
[1779806473643,33.62,76861.81,247.6,0.03375,7e-05,2.56299]
[1779806474063,33.62,76861.81,247.6,0.03375,7e-05,2.56299]
[1779806474147,33.62,76861.81,247.6,0.03375,7e-05,2.56299]
[1779806474122,33.62,76829.99,247.6,0.03172,6e-05,2.43425]
[1779806475444,33.62,76826.86,247.6,0.03153,6e-05,2.42181]
[1779806475932,33.62,76826.86,247.6,0.03153,6e-05,2.42181]
[1779806477661,33.62,76828.88,247.6,0.03166,6e-05,2.43025]
[1779806478007,33.62,76828.88,247.6,0.03166,6e-05,2.43025]
[1779806479500,33.62,76830.53,247.6,0.03176,6e-05,2.43646]
[1779806480127,33.62,76830.53,247.6,0.03176,6e-05,2.43646]
[1779806480159,33.62,76830.53,247.6,0.03176,6e-05,2.43646]
[1779806480186,33.62,76820.98,247.6,0.03117,6e-05,2.3987]
[1779806480399,33.62,76820.98,247.6,0.03117,6e-05,2.3987]
[1779806480981,33.62,76806.58,247.6,0.0303,6e-05,2.3427]
[1779806481491,33.62,76806.58,247.6,0.0303,6e-05,2.3427]
[1779806481772,33.62,76806.58,247.6,0.0303,6e-05,2.3427]
[1779806482062,33.62,76806.58,247.6,0.0303,6e-05,2.3427]
[1779806482135,33.62,76806.58,247.6,0.0303,6e-05,2.3427]
[1779806484586,33.62,76807.13,247.6,0.03036,6e-05,2.3466]
[1779806484619,33.62,76807.13,247.6,0.03036,6e-05,2.3466]
[1779806484733,33.62,76807.13,247.6,0.03036,6e-05,2.3466]
[1779806485363,33.63,76804.47,247.6,0.03022,6e-05,2.33774]
[1779806486093,33.63,76804.47,247.6,0.03022,6e-05,2.33774]
[1779806486106,33.63,76804.47,247.6,0.03022,6e-05,2.33774]
[1779806486117,33.63,76804.47,247.6,0.03022,6e-05,2.33774]
[1779806486174,33.63,76795.15,247.6,0.02967,6e-05,2.30219]
[1779806487018,33.68,76820.43,247.6,0.03137,6e-05,2.41123]
[1779806487790,33.71,76836.83,247.6,0.03254,6e-05,2.48581]
[1779806488294,33.71,76836.83,247.6,0.03254,6e-05,2.48581]
[1779806488770,33.71,76836.83,247.6,0.03254,6e-05,2.48581]
[1779806488944,33.74,76829.05,247.6,0.03218,6e-05,2.46282]
[1779806489961,33.74,76829.05,247.6,0.03218,6e-05,2.46282]
[1779806490080,33.74,76829.05,247.6,0.03218,6e-05,2.46282]
[1779806490141,33.74,76826.12,247.6,0.03199,6e-05,2.4511]
[1779806490755,33.74,76826.12,247.6,0.03199,6e-05,2.4511]
[1779806490831,33.74,76826.12,247.6,0.03199,6e-05,2.4511]
[1779806490937,33.74,76826.12,247.6,0.03199,6e-05,2.4511]
[1779806490965,33.74,76826.12,247.6,0.03199,6e-05,2.4511]
[1779806491171,33.74,76826.12,247.6,0.03199,6e-05,2.4511]
[1779806491027,33.78,76845.71,247.6,0.0333,6e-05,2.53321]
[1779806491777,33.78,76845.71,247.6,0.0333,6e-05,2.53321]
[1779806491819,33.78,76860.22,247.6,0.03427,7e-05,2.59392]
[1779806492524,33.78,76860.22,247.6,0.03427,7e-05,2.59392]
[1779806493068,33.78,76860.22,247.6,0.03427,7e-05,2.59392]
[1779806493832,33.79,76853.11,247.6,0.03384,7e-05,2.56706]
[1779806495125,33.79,76853.11,247.6,0.03384,7e-05,2.56706]
[1779806495140,33.8,76852.56,247.6,0.03383,7e-05,2.56605]
[1779806497547,33.8,76850.53,247.6,0.03372,6e-05,2.55914]
[1779806497860,33.81,76837.18,247.6,0.03287,6e-05,2.50567]
[1779806498274,33.81,76837.18,247.6,0.03287,6e-05,2.50567]
[1779806498487,33.81,76837.18,247.6,0.03287,6e-05,2.50567]
[1779806498800,33.81,76837.18,247.6,0.03287,6e-05,2.50567]
[1779806498869,33.81,76823.24,247.6,0.03199,6e-05,2.44983]
[1779806500919,33.81,76822.75,247.6,0.03196,6e-05,2.44783]
[1779806500940,33.81,76822.75,247.6,0.03196,6e-05,2.44783]
[1779806501204,33.81,76822.75,247.6,0.03196,6e-05,2.44783]
[1779806500992,33.81,76833.06,247.6,0.0326,6e-05,2.48886]
[1779806502003,33.84,76827.26,247.6,0.03237,6e-05,2.47362]
[1779806503326,33.87,76820.44,247.6,0.03207,6e-05,2.45466]
[1779806503412,33.87,76820.44,247.6,0.03207,6e-05,2.45466]
[1779806503942,33.87,76820.44,247.6,0.03207,6e-05,2.45466]
[1779806503992,33.87,76820.44,247.6,0.03207,6e-05,2.45466]
[1779806504177,33.87,76820.44,247.6,0.03207,6e-05,2.45466]
[1779806504044,33.9,76815.57,247.6,0.0319,6e-05,2.44383]
[1779806505333,33.9,76808.41,247.6,0.03146,6e-05,2.41564]
[1779806505924,33.9,76815.27,247.6,0.03188,6e-05,2.44259]
[1779806511225,34.03,76812.57,247.6,0.03223,6e-05,2.46432]
[1779806512001,34.07,76819.5,247.6,0.03279,6e-05,2.50004]
[1779806512037,34.07,76819.5,247.6,0.03279,6e-05,2.50004]
[1779806512124,34.1,76814.48,247.6,0.03259,6e-05,2.48762]
[1779806512334,34.1,76814.48,247.6,0.03259,6e-05,2.48762]
[1779806512973,34.1,76806.65,247.6,0.03211,6e-05,2.45651]
[1779806513440,34.1,76806.65,247.6,0.03211,6e-05,2.45651]
[1779806514123,34.1,76806.65,247.6,0.03211,6e-05,2.45651]
[1779806514221,34.1,76807.51,247.6,0.03216,6e-05,2.45982]
[1779806515206,34.1,76807.51,247.6,0.03216,6e-05,2.45982]
[1779806519017,34.26,76798.92,247.6,0.03227,6e-05,2.46662]
[1779806520770,34.29,76799.44,247.6,0.03243,6e-05,2.47655]
[1779806521048,34.29,76799.44,247.6,0.03243,6e-05,2.47655]
[1779806521177,34.29,76785.56,247.6,0.03158,6e-05,2.4223]
[1779806521445,34.29,76785.56,247.6,0.03158,6e-05,2.4223]
[1779806521937,34.29,76785.56,247.6,0.03158,6e-05,2.4223]
[1779806522345,34.36,76789.17,247.6,0.03205,6e-05,2.45237]
[1779806522885,34.36,76789.17,247.6,0.03205,6e-05,2.45237]
[1779806523048,34.39,76771.99,247.6,0.03113,6e-05,2.39383]
[1779806523347,34.39,76771.99,247.6,0.03113,6e-05,2.39383]
[1779806523937,34.39,76771.99,247.6,0.03113,6e-05,2.39383]
[1779806524263,34.39,76771.99,247.6,0.03113,6e-05,2.39383]
[1779806524057,34.39,76765.89,247.6,0.03077,6e-05,2.37051]
[1779806524687,34.39,76765.89,247.6,0.03077,6e-05,2.37051]
[1779806524759,34.39,76765.89,247.6,0.03077,6e-05,2.37051]
[1779806524831,34.39,76765.89,247.6,0.03077,6e-05,2.37051]
[1779806525170,34.39,76793.41,247.6,0.03244,6e-05,2.477]
[1779806525867,34.39,76793.41,247.6,0.03244,6e-05,2.477]
[1779806526180,34.39,76802.72,247.6,0.03303,6e-05,2.51454]
[1779806526325,34.39,76802.72,247.6,0.03303,6e-05,2.51454]
[1779806527407,34.4,76803.71,247.6,0.03311,6e-05,2.51973]
[1779806528086,34.4,76814.73,247.6,0.03383,6e-05,2.56506]
[1779806528491,34.4,76814.73,247.6,0.03383,6e-05,2.56506]
[1779806529093,34.41,76806.74,247.6,0.03334,6e-05,2.53421]
[1779806529364,34.41,76806.74,247.6,0.03334,6e-05,2.53421]
[1779806529642,34.41,76806.74,247.6,0.03334,6e-05,2.53421]
[1779806530372,34.41,76810.12,247.6,0.03357,6e-05,2.54894]
[1779806531138,34.42,76820.92,247.6,0.03429,6e-05,2.59367]
[1779806532125,34.42,76837.83,247.6,0.03541,7e-05,2.664]
[1779806533119,34.42,76837.83,247.6,0.03541,7e-05,2.664]
[1779806533157,34.42,76837.83,247.6,0.03541,7e-05,2.664]
[1779806533370,34.42,76842.97,247.6,0.03577,7e-05,2.68631]
[1779806534135,34.42,76842.97,247.6,0.03577,7e-05,2.68631]
[1779806536373,34.44,76843.67,247.6,0.03587,7e-05,2.69216]
[1779806536378,34.44,76843.67,247.6,0.03587,7e-05,2.69216]
[1779806538168,34.44,76833.41,247.6,0.03522,7e-05,2.65169]
[1779806541939,34.46,76831.59,247.6,0.03515,7e-05,2.64731]
[1779806542098,34.46,76831.59,247.6,0.03515,7e-05,2.64731]
[1779806542224,34.46,76831.59,247.6,0.03515,7e-05,2.64731]
[1779806542302,34.46,76831.59,247.6,0.03515,7e-05,2.64731]
[1779806542254,34.46,76810.66,247.6,0.0338,6e-05,2.56333]
[1779806542545,34.46,76810.66,247.6,0.0338,6e-05,2.56333]
[1779806542629,34.46,76810.66,247.6,0.0338,6e-05,2.56333]
[1779806542633,34.46,76810.66,247.6,0.0338,6e-05,2.56333]
[1779806542944,34.46,76810.66,247.6,0.0338,6e-05,2.56333]
[1779806543209,34.46,76800.09,247.6,0.03313,6e-05,2.52083]
[1779806543611,34.46,76800.09,247.6,0.03313,6e-05,2.52083]
[1779806544327,34.46,76803.84,247.6,0.03337,6e-05,2.53607]
[1779806545264,34.46,76803.84,247.6,0.03337,6e-05,2.53607]
[1779806545223,34.46,76805.08,247.6,0.03347,6e-05,2.54222]
[1779806545615,34.46,76805.08,247.6,0.03347,6e-05,2.54222]
[1779806546468,34.47,76811.66,247.6,0.03391,6e-05,2.5698]
[1779806548279,34.47,76816.79,247.6,0.03426,6e-05,2.59165]
[1779806548615,34.48,76817.2,247.6,0.0343,6e-05,2.59444]
[1779806553280,34.5,76826.71,247.6,0.03494,7e-05,2.63331]
[1779806556301,34.51,76816.31,247.6,0.03432,6e-05,2.59418]
[1779806557308,34.52,76806.88,247.6,0.03373,6e-05,2.55735]
[1779806558210,34.52,76806.88,247.6,0.03373,6e-05,2.55735]
[1779806558264,34.52,76806.88,247.6,0.03373,6e-05,2.55735]
[1779806558919,34.52,76806.88,247.6,0.03375,6e-05,2.55854]
[1779806559019,34.55,76791.26,247.6,0.03288,6e-05,2.50375]
[1779806560306,34.55,76791.26,247.6,0.03288,6e-05,2.50375]
[1779806560342,34.59,76719.14,247.6,0.02878,6e-05,2.24037]
[1779806560534,34.59,76719.14,247.6,0.02878,6e-05,2.24037]
[1779806560596,34.59,76719.14,247.6,0.02878,6e-05,2.24037]
[1779806560753,34.59,76719.14,247.6,0.02878,6e-05,2.24037]
[1779806560881,34.59,76719.14,247.6,0.02878,6e-05,2.24037]
[1779806561362,34.59,76719.14,247.6,0.02878,6e-05,2.24037]
[1779806561570,34.59,76725.53,247.6,0.02915,6e-05,2.26393]
[1779806561761,34.59,76725.53,247.6,0.02915,6e-05,2.26393]
[1779806562080,34.59,76725.53,247.6,0.02915,6e-05,2.26393]
[1779806563183,34.59,76727.99,247.6,0.02929,6e-05,2.27315]
[1779806563365,34.6,76719.28,247.6,0.0288,6e-05,2.24147]
[1779806564364,34.6,76719.28,247.6,0.0288,6e-05,2.24147]
[1779806564372,34.6,76726.97,247.6,0.02924,6e-05,2.26981]
[1779806564536,34.6,76726.97,247.6,0.02924,6e-05,2.26981]
[1779806564738,34.6,76726.97,247.6,0.02924,6e-05,2.26981]
[1779806564767,34.6,76726.97,247.6,0.02924,6e-05,2.26981]
[1779806566053,34.6,76726.97,247.6,0.02924,6e-05,2.26999]
[1779806566416,34.6,76721.67,247.6,0.02894,6e-05,2.2508]
[1779806566466,34.6,76721.67,247.6,0.02894,6e-05,2.2508]
[1779806566496,34.6,76721.67,247.6,0.02894,6e-05,2.2508]
[1779806566631,34.6,76721.67,247.6,0.02894,6e-05,2.2508]
[1779806567004,34.6,76721.67,247.6,0.02894,6e-05,2.2508]
[1779806567175,34.6,76721.67,247.6,0.02894,6e-05,2.2508]
[1779806567276,34.6,76702.9,247.6,0.02791,5e-05,2.18335]
[1779806567394,34.6,76692.39,247.6,0.02735,5e-05,2.14606]
[1779806568998,34.6,76692.39,247.6,0.02735,5e-05,2.14606]
[1779806569022,34.6,76692.39,247.6,0.02735,5e-05,2.14606]
[1779806569492,34.6,76686.92,247.6,0.02707,5e-05,2.12762]
[1779806569521,34.6,76686.92,247.6,0.02707,5e-05,2.12762]
[1779806569988,34.6,76686.92,247.6,0.02707,5e-05,2.12762]
[1779806570019,34.6,76694.82,247.6,0.02749,5e-05,2.1558]
[1779806572571,34.61,76700.04,247.6,0.02778,5e-05,2.17467]
[1779806573301,34.61,76700.04,247.6,0.02778,5e-05,2.17467]
[1779806576515,34.62,76692.62,247.6,0.02744,5e-05,2.15251]
[1779806576844,34.62,76692.62,247.6,0.02744,5e-05,2.15251]
[1779806576853,34.62,76692.62,247.6,0.02744,5e-05,2.15251]
[1779806577216,34.63,76701.75,247.6,0.02795,5e-05,2.18561]
[1779806578083,34.63,76701.75,247.6,0.02795,5e-05,2.18561]
[1779806578185,34.63,76719.63,247.6,0.02894,6e-05,2.25033]
[1779806578477,34.63,76733.17,247.6,0.0297,6e-05,2.30009]
[1779806579434,34.63,76733.17,247.6,0.0297,6e-05,2.30009]
[1779806579662,34.63,76733.17,247.6,0.0297,6e-05,2.30009]
[1779806579852,34.63,76733.17,247.6,0.0297,6e-05,2.30009]
[1779806580455,34.63,76732.82,247.6,0.02969,6e-05,2.29904]
[1779806581133,34.63,76732.82,247.6,0.02969,6e-05,2.29904]
[1779806581332,34.63,76714.15,247.6,0.02864,6e-05,2.23066]
[1779806581428,34.63,76714.15,247.6,0.02864,6e-05,2.23066]
[1779806582046,34.63,76714.15,247.6,0.02864,6e-05,2.23066]
[1779806582445,34.63,76714.15,247.6,0.02864,6e-05,2.23066]
[1779806582228,34.63,76736.48,247.6,0.0299,6e-05,2.31286]
[1779806582881,34.63,76736.48,247.6,0.0299,6e-05,2.31286]
[1779806583184,34.63,76736.48,247.6,0.0299,6e-05,2.31286]
[1779806584207,34.63,76736.48,247.6,0.0299,6e-05,2.31296]
[1779806584576,34.63,76742.18,247.6,0.03023,6e-05,2.33423]
[1779806584908,34.63,76742.18,247.6,0.03023,6e-05,2.33423]
[1779806584939,34.63,76742.18,247.6,0.03023,6e-05,2.33423]
[1779806585029,34.63,76742.18,247.6,0.03023,6e-05,2.33423]
[1779806585076,34.63,76731.36,247.6,0.02961,6e-05,2.29408]
[1779806586623,34.63,76731.36,247.6,0.02961,6e-05,2.29408]
[1779806586927,34.63,76733.1,247.6,0.02971,6e-05,2.30052]
[1779806587618,34.63,76719.87,247.6,0.02896,6e-05,2.25202]
[1779806590935,34.63,76721.07,247.6,0.02904,6e-05,2.25673]
[1779806591200,34.63,76726.98,247.6,0.02937,6e-05,2.27875]
[1779806592374,34.63,76726.98,247.6,0.02937,6e-05,2.27875]
[1779806592385,34.63,76726.98,247.6,0.02937,6e-05,2.27875]
[1779806593611,34.68,76739.17,247.6,0.03023,6e-05,2.33396]
[1779806594985,34.68,76739.99,247.6,0.03029,6e-05,2.33799]
[1779806595790,34.69,76741.19,247.6,0.03039,6e-05,2.34438]
[1779806595857,34.69,76761.87,247.6,0.03161,6e-05,2.42281]
[1779806597672,34.69,76759.72,247.6,0.0315,6e-05,2.41539]
[1779806598427,34.69,76759.72,247.6,0.0315,6e-05,2.41539]
[1779806600725,34.69,76749.2,247.6,0.03087,6e-05,2.37516]
[1779806601513,34.69,76749.2,247.6,0.03087,6e-05,2.37516]
[1779806601953,34.69,76749.2,247.6,0.03087,6e-05,2.37516]
[1779806602292,34.69,76745.04,247.6,0.03063,6e-05,2.3595]
[1779806604026,34.69,76750.07,247.6,0.03094,6e-05,2.37939]
[1779806604342,34.69,76750.07,247.6,0.03094,6e-05,2.37939]
[1779806604443,34.7,76749.19,247.6,0.0309,6e-05,2.37696]
[1779806604595,34.7,76749.19,247.6,0.0309,6e-05,2.37696]
[1779806606063,34.7,76748.36,247.6,0.03085,6e-05,2.37382]
[1779806606358,34.7,76756.27,247.6,0.03132,6e-05,2.40382]
[1779806607416,34.7,76770.44,247.6,0.03218,6e-05,2.45908]
[1779806612944,34.79,76772.89,247.6,0.03262,6e-05,2.48543]
[1779806616012,34.88,76773.11,247.6,0.03297,6e-05,2.50733]
[1779806616363,34.88,76773.11,247.6,0.03297,6e-05,2.50733]
[1779806616401,34.88,76773.11,247.6,0.03297,6e-05,2.50733]
[1779806616401,34.93,76774.31,247.6,0.03326,6e-05,2.52554]
[1779806616842,34.93,76762.1,247.6,0.03251,6e-05,2.47793]
[1779806618438,34.93,76762.1,247.6,0.03251,6e-05,2.47793]
[1779806618936,34.93,76760.19,247.6,0.03239,6e-05,2.47029]
[1779806619139,34.93,76760.19,247.6,0.03239,6e-05,2.47029]
[1779806619864,34.93,76770.24,247.6,0.033,6e-05,2.509]
[1779806620590,34.93,76770.24,247.6,0.033,6e-05,2.509]
[1779806626276,34.9,76772.22,247.6,0.03302,6e-05,2.51032]
[1779806626312,34.9,76772.22,247.6,0.03302,6e-05,2.51032]
[1779806626354,34.89,76773.15,247.6,0.03304,6e-05,2.51182]
[1779806626841,34.89,76773.15,247.6,0.03304,6e-05,2.51182]
[1779806626913,34.89,76773.41,247.6,0.03306,6e-05,2.51284]
[1779806631950,34.89,76765.31,247.6,0.03255,6e-05,2.48079]
[1779806636987,34.89,76761.4,247.6,0.0323,6e-05,2.4648]
[1779806642115,34.89,76761.3,247.6,0.03228,6e-05,2.46389]
[1779806642163,34.89,76757.67,247.6,0.03206,6e-05,2.44977]
[1779806643125,34.89,76757.67,247.6,0.03206,6e-05,2.44977]
[1779806643190,34.89,76755.73,247.6,0.03195,6e-05,2.44275]
[1779806643582,34.89,76755.73,247.6,0.03195,6e-05,2.44275]
[1779806644036,34.89,76756.56,247.6,0.03201,6e-05,2.44675]
[1779806647312,34.96,76767.39,247.6,0.03293,6e-05,2.50477]
[1779806648064,34.96,76775.21,247.6,0.03342,6e-05,2.5354]
[1779806649826,34.96,76780.69,247.6,0.03378,6e-05,2.5584]
[1779806650171,34.96,76803.79,247.6,0.03526,7e-05,2.65094]
[1779806650757,34.96,76803.79,247.6,0.03526,7e-05,2.65094]
[1779806651009,34.96,76803.79,247.6,0.03526,7e-05,2.65094]
[1779806651460,34.96,76803.79,247.6,0.03526,7e-05,2.65094]
[1779806651984,34.97,76797.11,247.6,0.03486,6e-05,2.62616]
[1779806652097,34.98,76786.77,247.6,0.03422,6e-05,2.58579]
[1779806653549,34.98,76787.76,247.6,0.0343,6e-05,2.59087]
[1779806655550,34.99,76784.4,247.6,0.03412,6e-05,2.57975]
[1779806658103,35.0,76791.95,247.6,0.03464,6e-05,2.61215]
[1779806658996,35.0,76798.44,247.6,0.03508,6e-05,2.63937]
[1779806662457,35.02,76799.81,247.6,0.03522,7e-05,2.64803]
[1779806662519,35.02,76795.42,247.6,0.03495,6e-05,2.63133]
[1779806663176,35.02,76795.42,247.6,0.03495,6e-05,2.63133]
[1779806663177,35.02,76797.83,247.6,0.03511,6e-05,2.64155]
[1779806664596,35.03,76798.51,247.6,0.03517,6e-05,2.64534]
[1779806665270,35.03,76798.51,247.6,0.03517,6e-05,2.64534]
[1779806666441,35.03,76798.74,247.6,0.0352,6e-05,2.64675]
[1779806666512,35.03,76802.38,247.6,0.03545,7e-05,2.66253]
[1779806667179,35.03,76802.38,247.6,0.03545,7e-05,2.66253]
[1779806667205,35.03,76802.83,247.6,0.03549,7e-05,2.6648]
[1779806668859,35.04,76800.99,247.6,0.03538,7e-05,2.65833]
[1779806669356,35.04,76771.84,247.6,0.03352,6e-05,2.54193]
[1779806669867,35.04,76771.84,247.6,0.03352,6e-05,2.54193]
[1779806669929,35.04,76771.84,247.6,0.03352,6e-05,2.54193]
[1779806670237,35.04,76759.54,247.6,0.03277,6e-05,2.49435]
[1779806670623,35.04,76759.54,247.6,0.03277,6e-05,2.49435]
[1779806671347,35.04,76759.54,247.6,0.03277,6e-05,2.49435]
[1779806672656,35.04,76757.38,247.6,0.03256,6e-05,2.48002]
[1779806673087,35.04,76757.38,247.6,0.03256,6e-05,2.48002]
[1779806673569,35.04,76755.1,247.6,0.03242,6e-05,2.47106]
[1779806674011,35.04,76755.1,247.6,0.03242,6e-05,2.47106]
[1779806674326,35.04,76755.1,247.6,0.03242,6e-05,2.47106]
[1779806674500,35.04,76738.87,247.6,0.03144,6e-05,2.40904]
[1779806675279,35.04,76730.2,247.6,0.03093,6e-05,2.37616]
[1779806675735,35.04,76730.2,247.6,0.03093,6e-05,2.37616]
[1779806676443,35.04,76721.52,247.6,0.03043,6e-05,2.34377]
[1779806677442,35.04,76721.52,247.6,0.03043,6e-05,2.34377]
[1779806677731,35.04,76719.88,247.6,0.03033,6e-05,2.33774]
[1779806681288,35.04,76715.54,247.6,0.03009,6e-05,2.32193]
[1779806681321,35.04,76723.66,247.6,0.03056,6e-05,2.3521]
[1779806681746,35.04,76723.66,247.6,0.03056,6e-05,2.3521]
[1779806682328,35.04,76737.4,247.6,0.03136,6e-05,2.40369]
[1779806683278,35.04,76737.4,247.6,0.03136,6e-05,2.40369]
[1779806684432,35.04,76740.2,247.6,0.03153,6e-05,2.41424]
[1779806684555,35.04,76740.14,247.6,0.03152,6e-05,2.41394]
[1779806685350,35.04,76732.26,247.6,0.03107,6e-05,2.38502]
[1779806690474,35.06,76731.62,247.6,0.03109,6e-05,2.38606]
[1779806696428,35.08,76727.38,247.6,0.03093,6e-05,2.37618]
[1779806696791,35.08,76727.38,247.6,0.03093,6e-05,2.37618]
[1779806697435,35.08,76727.31,247.6,0.03093,6e-05,2.3759]
[1779806698332,35.08,76727.31,247.6,0.03093,6e-05,2.3759]
[1779806698513,35.08,76727.31,247.6,0.03093,6e-05,2.3759]
[1779806699449,35.08,76736.97,247.6,0.03149,6e-05,2.41218]
[1779806699615,35.08,76736.97,247.6,0.03149,6e-05,2.41218]
[1779806700521,35.08,76736.97,247.6,0.03149,6e-05,2.41218]
[1779806700634,35.08,76739.21,247.6,0.03163,6e-05,2.42058]
[1779806701400,35.08,76739.21,247.6,0.03163,6e-05,2.42058]
[1779806701404,35.08,76739.21,247.6,0.03163,6e-05,2.42058]
[1779806701463,35.08,76763.82,247.6,0.03313,6e-05,2.51607]
[1779806702249,35.08,76763.82,247.6,0.03313,6e-05,2.51607]
[1779806702542,35.08,76763.82,247.6,0.03313,6e-05,2.51607]
[1779806702916,35.08,76768.21,247.6,0.0334,6e-05,2.53297]
[1779806702927,35.08,76768.21,247.6,0.0334,6e-05,2.53297]
[1779806702980,35.08,76768.21,247.6,0.0334,6e-05,2.53297]
[1779806703481,35.08,76751.24,247.6,0.03235,6e-05,2.4668]
[1779806703691,35.08,76751.24,247.6,0.03235,6e-05,2.4668]
[1779806704184,35.08,76751.24,247.6,0.03235,6e-05,2.4668]
[1779806704499,35.08,76733.46,247.6,0.03129,6e-05,2.39909]
[1779806705080,35.08,76733.46,247.6,0.03129,6e-05,2.39909]
[1779806705442,35.08,76733.46,247.6,0.03129,6e-05,2.39909]
[1779806705518,35.08,76733.46,247.6,0.03129,6e-05,2.39909]
[1779806705524,35.08,76723.07,247.6,0.03068,6e-05,2.3599]
[1779806705720,35.08,76723.07,247.6,0.03068,6e-05,2.3599]
[1779806705777,35.08,76723.07,247.6,0.03068,6e-05,2.3599]
[1779806706089,35.08,76723.07,247.6,0.03068,6e-05,2.3599]
[1779806706107,35.08,76723.07,247.6,0.03068,6e-05,2.3599]
[1779806706258,35.08,76723.07,247.6,0.03068,6e-05,2.3599]
[1779806706500,35.08,76715.76,247.6,0.03026,6e-05,2.33276]
[1779806706819,35.08,76715.76,247.6,0.03026,6e-05,2.33276]
[1779806707277,35.08,76715.76,247.6,0.03026,6e-05,2.33276]
[1779806708538,35.08,76717.07,247.6,0.03033,6e-05,2.33765]
[1779806708836,35.08,76715.97,247.6,0.03027,6e-05,2.33362]
[1779806709033,35.08,76715.97,247.6,0.03027,6e-05,2.33362]
[1779806709485,35.08,76715.97,247.6,0.03027,6e-05,2.33362]
[1779806709500,35.08,76715.97,247.6,0.03027,6e-05,2.33362]
[1779806709522,35.08,76708.25,247.6,0.02983,6e-05,2.30524]
[1779806710289,35.08,76708.25,247.6,0.02983,6e-05,2.30524]
[1779806710426,35.08,76708.25,247.6,0.02983,6e-05,2.30524]
[1779806710584,35.08,76708.25,247.6,0.02983,6e-05,2.30524]
[1779806710553,35.08,76692.4,247.6,0.02894,6e-05,2.24766]
[1779806710972,35.08,76692.4,247.6,0.02894,6e-05,2.24766]
[1779806711900,35.08,76685.35,247.6,0.02856,5e-05,2.22264]
[1779806712167,35.08,76685.35,247.6,0.02856,5e-05,2.22264]
[1779806713620,35.08,76678.41,247.6,0.02818,5e-05,2.19818]
[1779806713711,35.08,76675.6,247.6,0.02804,5e-05,2.1885]
[1779806713758,35.08,76675.6,247.6,0.02804,5e-05,2.1885]
[1779806713920,35.08,76675.6,247.6,0.02804,5e-05,2.1885]
[1779806714065,35.08,76675.6,247.6,0.02804,5e-05,2.1885]
[1779806714253,35.08,76675.6,247.6,0.02804,5e-05,2.1885]
[1779806715141,35.08,76673.31,247.6,0.02792,5e-05,2.18069]
[1779806715172,35.08,76673.31,247.6,0.02792,5e-05,2.18069]
[1779806716045,35.09,76672.75,247.6,0.02789,5e-05,2.17901]
[1779806716153,35.09,76672.75,247.6,0.02789,5e-05,2.17901]
[1779806716477,35.09,76672.75,247.6,0.02789,5e-05,2.17901]
[1779806716726,35.09,76678.54,247.6,0.02821,5e-05,2.19974]
[1779806717476,35.09,76678.54,247.6,0.02821,5e-05,2.19974]
[1779806717617,35.09,76678.54,247.6,0.02821,5e-05,2.19974]
[1779806718025,35.09,76678.54,247.6,0.02821,5e-05,2.19974]
[1779806718043,35.09,76678.54,247.6,0.02821,5e-05,2.19974]
[1779806718378,35.09,76678.54,247.6,0.02821,5e-05,2.19974]
[1779806718601,35.09,76678.54,247.6,0.02821,5e-05,2.19974]
[1779806718608,35.09,76755.4,247.6,0.03264,6e-05,2.48466]
[1779806718678,35.09,76755.4,247.6,0.03264,6e-05,2.48466]
[1779806718774,35.09,76755.4,247.6,0.03264,6e-05,2.48466]
[1779806718826,35.09,76755.4,247.6,0.03264,6e-05,2.48466]
[1779806718855,35.09,76755.4,247.6,0.03264,6e-05,2.48466]
[1779806719079,35.09,76755.4,247.6,0.03264,6e-05,2.48466]
[1779806719233,35.09,76755.4,247.6,0.03264,6e-05,2.48466]
[1779806719359,35.09,76755.4,247.6,0.03264,6e-05,2.48466]
[1779806719948,35.09,76749.14,247.6,0.03225,6e-05,2.46048]
[1779806720356,35.09,76749.14,247.6,0.03225,6e-05,2.46048]
[1779806720412,35.09,76749.14,247.6,0.03225,6e-05,2.46048]
[1779806720654,35.09,76749.14,247.6,0.03225,6e-05,2.46048]
[1779806720851,35.09,76749.14,247.6,0.03225,6e-05,2.46048]
[1779806721029,35.09,76749.14,247.6,0.03225,6e-05,2.46048]
[1779806721257,35.09,76749.14,247.6,0.03225,6e-05,2.46048]
[1779806721558,35.09,76749.14,247.6,0.03225,6e-05,2.46048]
[1779806721613,35.09,76760.27,247.6,0.03293,6e-05,2.50304]
[1779806722222,35.09,76760.27,247.6,0.03293,6e-05,2.50304]
[1779806722813,35.09,76760.86,247.6,0.03296,6e-05,2.50533]
[1779806723028,35.09,76760.86,247.6,0.03296,6e-05,2.50533]
[1779806723560,35.09,76760.86,247.6,0.03296,6e-05,2.50533]
[1779806724016,35.08,76756.69,247.6,0.0327,6e-05,2.4887]
[1779806724916,35.08,76758.42,247.6,0.0328,6e-05,2.4954]
[1779806725408,35.08,76758.42,247.6,0.0328,6e-05,2.4954]
[1779806725461,35.08,76758.42,247.6,0.0328,6e-05,2.4954]
[1779806725576,35.08,76758.42,247.6,0.0328,6e-05,2.4954]
[1779806725559,35.08,76772.71,247.6,0.03369,6e-05,2.551]
[1779806725875,35.08,76785.89,247.6,0.03452,6e-05,2.60295]
[1779806726819,35.08,76785.89,247.6,0.03452,6e-05,2.60295]
[1779806726859,35.08,76766.74,247.6,0.0333,6e-05,2.52686]
[1779806732726,35.07,76770.15,247.6,0.03342,6e-05,2.53314]
[1779806733740,35.07,76770.15,247.6,0.03342,6e-05,2.53314]
[1779806734406,35.07,76770.15,247.6,0.03342,6e-05,2.53314]
[1779806734664,35.09,76780.27,247.6,0.03414,6e-05,2.57823]
[1779806734950,35.09,76780.27,247.6,0.03414,6e-05,2.57823]
[1779806735038,35.09,76780.27,247.6,0.03414,6e-05,2.57823]
[1779806735166,35.09,76780.27,247.6,0.03414,6e-05,2.57823]
[1779806735226,35.09,76780.27,247.6,0.03414,6e-05,2.57823]
[1779806735549,35.09,76780.27,247.6,0.03414,6e-05,2.57823]
[1779806735639,35.09,76765.2,247.6,0.03319,6e-05,2.51867]
[1779806735958,35.09,76765.2,247.6,0.03319,6e-05,2.51867]
[1779806736057,35.09,76765.2,247.6,0.03319,6e-05,2.51867]
[1779806736265,35.09,76735.06,247.6,0.03137,6e-05,2.40296]
[1779806736754,35.09,76745.59,247.6,0.03199,6e-05,2.44287]
[1779806737888,35.09,76745.59,247.6,0.03199,6e-05,2.44287]
[1779806737976,35.09,76753.64,247.6,0.03246,6e-05,2.4723]
[1779806739845,35.09,76754.12,247.6,0.03248,6e-05,2.47395]
[1779806740148,35.09,76754.12,247.6,0.03248,6e-05,2.47395]
[1779806740154,35.09,76754.12,247.6,0.03248,6e-05,2.47395]
[1779806740591,35.09,76754.12,247.6,0.03248,6e-05,2.47395]
[1779806740582,35.08,76766.18,247.6,0.03322,6e-05,2.52026]
[1779806741584,35.08,76766.18,247.6,0.03322,6e-05,2.52026]
[1779806741853,35.08,76769.1,247.6,0.0334,6e-05,2.53168]
[1779806741923,35.09,76749.72,247.6,0.03222,6e-05,2.45716]
[1779806743340,35.09,76749.72,247.6,0.03222,6e-05,2.45716]
[1779806746490,35.08,76747.4,247.6,0.03207,6e-05,2.44778]
[1779806746588,35.08,76748.74,247.6,0.03215,6e-05,2.4526]
[1779806748987,35.11,76750.71,247.6,0.03238,6e-05,2.4674]
[1779806749105,35.14,76760.5,247.6,0.03309,6e-05,2.51235]
[1779806750624,35.14,76760.5,247.6,0.03309,6e-05,2.51235]
[1779806750627,35.15,76782.83,247.6,0.03451,6e-05,2.60142]
[1779806750892,35.15,76793.14,247.6,0.03518,6e-05,2.64273]
[1779806752498,35.15,76793.14,247.6,0.03518,6e-05,2.64273]
[1779806753259,35.15,76787.63,247.6,0.03483,6e-05,2.62149]
[1779806753562,35.15,76787.63,247.6,0.03483,6e-05,2.62149]
[1779806754348,35.15,76780.68,247.6,0.0344,6e-05,2.59425]
[1779806759559,35.16,76781.71,247.6,0.0345,6e-05,2.60079]
[1779806760137,35.16,76783.44,247.6,0.03462,6e-05,2.60816]
[1779806760379,35.16,76783.44,247.6,0.03462,6e-05,2.60816]
[1779806760510,35.16,76783.44,247.6,0.03462,6e-05,2.60816]
[1779806760586,35.16,76783.44,247.6,0.03462,6e-05,2.60816]
[1779806761610,35.17,76782.89,247.6,0.03459,6e-05,2.60643]
[1779806767003,35.18,76779.8,247.6,0.03444,6e-05,2.59678]
[1779806770350,35.18,76777.26,247.6,0.0343,6e-05,2.58812]
[1779806770445,35.19,76769.73,247.6,0.03383,6e-05,2.5589]
[1779806772536,35.19,76767.63,247.6,0.0337,6e-05,2.55064]
[1779806776522,35.19,76770.41,247.6,0.03391,6e-05,2.56372]
[1779806777124,35.2,76768.22,247.6,0.03379,6e-05,2.55617]
[1779806777198,35.2,76757.17,247.6,0.03311,6e-05,2.51299]
[1779806783094,35.21,76754.56,247.6,0.03299,6e-05,2.50598]
[1779806783432,35.21,76754.56,247.6,0.03299,6e-05,2.50598]
[1779806783582,35.22,76741.63,247.6,0.03223,6e-05,2.45744]
[1779806783884,35.22,76741.63,247.6,0.03223,6e-05,2.45744]
[1779806784019,35.22,76741.63,247.6,0.03223,6e-05,2.45744]
[1779806784307,35.22,76741.63,247.6,0.03223,6e-05,2.45744]
[1779806784404,35.22,76741.63,247.6,0.03223,6e-05,2.45744]
[1779806784640,35.22,76703.2,247.6,0.02998,6e-05,2.31341]
[1779806784944,35.22,76703.2,247.6,0.02998,6e-05,2.31341]
[1779806784970,35.22,76703.2,247.6,0.02998,6e-05,2.31341]
[1779806785615,35.22,76703.2,247.6,0.02998,6e-05,2.31341]
[1779806786201,35.22,76696.18,247.6,0.02958,6e-05,2.28784]
[1779806786449,35.22,76696.18,247.6,0.02958,6e-05,2.28784]
[1779806786533,35.22,76684.2,247.6,0.02892,6e-05,2.24467]
[1779806786850,35.22,76684.2,247.6,0.02892,6e-05,2.24467]
[1779806786858,35.22,76684.2,247.6,0.02892,6e-05,2.24467]
[1779806787380,35.22,76684.2,247.6,0.02892,6e-05,2.24467]
[1779806791361,35.22,76683.81,247.6,0.02891,6e-05,2.24394]
[1779806791795,35.22,76688.18,247.6,0.02909,6e-05,2.25459]
[1779806791968,35.22,76688.18,247.6,0.02909,6e-05,2.25459]
[1779806792107,35.22,76688.18,247.6,0.02909,6e-05,2.25459]
[1779806792215,35.22,76698.04,247.6,0.02964,6e-05,2.2904]
[1779806794145,35.22,76701.92,247.6,0.02986,6e-05,2.30468]
[1779806794229,35.22,76712.09,247.6,0.03044,6e-05,2.34212]
[1779806794799,35.22,76712.09,247.6,0.03044,6e-05,2.34212]
[1779806794814,35.22,76712.09,247.6,0.03044,6e-05,2.34212]
[1779806795405,35.22,76712.09,247.6,0.03044,6e-05,2.34212]
[1779806795412,35.22,76720.42,247.6,0.03092,6e-05,2.37307]
[1779806795978,35.22,76720.42,247.6,0.03092,6e-05,2.37307]
[1779806796181,35.22,76720.42,247.6,0.03092,6e-05,2.37307]
[1779806796816,35.22,76722.36,247.6,0.03104,6e-05,2.38032]
[1779806799899,35.22,76721.83,247.6,0.031,6e-05,2.37811]
[1779806800476,35.22,76721.83,247.6,0.031,6e-05,2.37811]
[1779806801144,35.22,76722.92,247.6,0.03106,6e-05,2.38204]
[1779806801440,35.22,76722.92,247.6,0.03106,6e-05,2.38204]
[1779806804262,35.22,76721.09,247.6,0.03095,6e-05,2.37511]
[1779806804612,35.22,76721.09,247.6,0.03095,6e-05,2.37511]
[1779806804661,35.22,76706.73,247.6,0.03012,6e-05,2.3218]
[1779806804945,35.22,76706.73,247.6,0.03012,6e-05,2.3218]
[1779806805131,35.22,76706.73,247.6,0.03012,6e-05,2.3218]
[1779806805361,35.22,76706.73,247.6,0.03012,6e-05,2.3218]
[1779806805442,35.22,76672.31,247.6,0.02821,5e-05,2.19783]
[1779806805964,35.22,76672.31,247.6,0.02821,5e-05,2.19783]
[1779806806514,35.22,76672.31,247.6,0.02821,5e-05,2.19783]
[1779806806596,35.22,76652.94,247.6,0.02719,5e-05,2.13043]
[1779806806993,35.22,76652.94,247.6,0.02719,5e-05,2.13043]
[1779806807003,35.22,76652.94,247.6,0.02719,5e-05,2.13043]
[1779806807498,35.22,76652.94,247.6,0.02719,5e-05,2.13043]
[1779806807772,35.22,76653.15,247.6,0.0272,5e-05,2.13149]
[1779806809135,35.22,76649.3,247.6,0.02701,5e-05,2.11856]
[1779806809801,35.22,76646.76,247.6,0.02688,5e-05,2.10984]
[1779806810011,35.22,76646.76,247.6,0.02688,5e-05,2.10984]
[1779806810565,35.22,76662.62,247.6,0.02771,5e-05,2.16508]
[1779806811049,35.22,76662.62,247.6,0.02771,5e-05,2.16508]
[1779806812436,35.23,76662.8,247.6,0.02773,5e-05,2.16608]
[1779806812484,35.23,76662.8,247.6,0.02773,5e-05,2.16608]
[1779806813417,35.23,76664.65,247.6,0.02784,5e-05,2.1731]
[1779806813836,35.23,76665.73,247.6,0.0279,5e-05,2.17715]
[1779806814028,35.23,76665.73,247.6,0.0279,5e-05,2.17715]
[1779806814202,35.23,76665.73,247.6,0.0279,5e-05,2.17715]
[1779806814383,35.23,76665.73,247.6,0.0279,5e-05,2.17715]
[1779806814394,35.23,76665.73,247.6,0.0279,5e-05,2.17715]
[1779806814592,35.23,76671.8,247.6,0.02823,5e-05,2.19878]
[1779806816025,35.24,76673.16,247.6,0.02832,5e-05,2.20468]
[1779806816191,35.24,76673.16,247.6,0.02832,5e-05,2.20468]
[1779806816193,35.24,76673.16,247.6,0.02832,5e-05,2.20468]
[1779806817396,35.24,76687.31,247.6,0.02911,6e-05,2.25625]
[1779806818519,35.24,76687.31,247.6,0.02911,6e-05,2.25625]
[1779806818535,35.29,76695.49,247.6,0.02974,6e-05,2.29696]
[1779806818797,35.29,76695.49,247.6,0.02974,6e-05,2.29696]
[1779806819409,35.33,76703.61,247.6,0.03035,6e-05,2.33604]
[1779806821424,35.36,76720.56,247.6,0.03147,6e-05,2.40778]
[1779806822577,35.36,76720.56,247.6,0.03147,6e-05,2.40778]
[1779806822704,35.4,76738.99,247.6,0.03272,6e-05,2.48718]
[1779806822926,35.4,76738.99,247.6,0.03272,6e-05,2.48718]
[1779806823440,35.4,76755.72,247.6,0.03375,6e-05,2.55194]
[1779806824061,35.4,76755.72,247.6,0.03375,6e-05,2.55194]
[1779806824395,35.4,76755.72,247.6,0.03375,6e-05,2.55194]
[1779806824566,35.4,76755.72,247.6,0.03375,6e-05,2.55194]
[1779806825222,35.41,76752.0,247.6,0.03354,6e-05,2.53861]
[1779806827467,35.42,76773.54,247.6,0.03492,6e-05,2.62504]
[1779806829481,35.42,76786.62,247.6,0.03578,7e-05,2.67827]
[1779806831496,35.42,76795.88,247.6,0.03639,7e-05,2.71617]
[1779806833773,35.42,76810.85,247.6,0.03741,7e-05,2.77845]
[1779806838997,35.44,76810.48,247.6,0.03745,7e-05,2.78079]
[1779806840558,35.45,76828.56,247.6,0.03871,7e-05,2.85803]
[1779806841566,35.45,76838.45,247.6,0.03941,7e-05,2.89998]
[1779806843585,35.45,76807.66,247.6,0.03728,7e-05,2.7708]
[1779806844158,35.45,76807.66,247.6,0.03728,7e-05,2.7708]
[1779806844735,35.45,76807.66,247.6,0.03728,7e-05,2.7708]
[1779806844805,35.44,76813.98,247.6,0.0377,7e-05,2.79619]
[1779806845516,35.44,76813.98,247.6,0.0377,7e-05,2.79619]
[1779806847338,35.44,76818.37,247.6,0.03797,7e-05,2.81287]
[1779806847613,35.43,76818.43,247.6,0.03796,7e-05,2.81231]
[1779806849630,35.43,76835.26,247.6,0.03913,7e-05,2.88338]
[1779806852431,35.43,76840.37,247.6,0.03942,7e-05,2.89931]
[1779806852639,35.43,76840.37,247.6,0.03942,7e-05,2.89931]
[1779806852651,35.43,76853.1,247.6,0.04032,7e-05,2.95387]
[1779806852917,35.43,76853.1,247.6,0.04032,7e-05,2.95387]
[1779806853698,35.43,76853.1,247.6,0.04032,7e-05,2.95387]
[1779806854699,35.44,76855.53,247.6,0.04051,7e-05,2.96481]
[1779806854720,35.44,76871.8,247.6,0.0417,7e-05,3.03616]
[1779806857657,35.44,76866.78,247.6,0.04134,7e-05,3.01478]
[1779806858302,35.44,76861.76,247.6,0.04098,7e-05,2.99322]
[1779806858722,35.46,76856.2,247.6,0.04064,7e-05,2.97278]
[1779806859200,35.46,76856.2,247.6,0.04064,7e-05,2.97278]
[1779806859204,35.46,76856.2,247.6,0.04064,7e-05,2.97278]
[1779806859383,35.46,76856.2,247.6,0.04064,7e-05,2.97278]
[1779806860660,35.43,76851.78,247.6,0.04023,7e-05,2.94847]
[1779806862631,35.4,76851.82,247.6,0.04008,7e-05,2.93917]
[1779806864161,35.36,76851.37,247.6,0.03989,7e-05,2.92811]
[1779806864731,35.36,76851.37,247.6,0.03989,7e-05,2.92811]
[1779806864764,35.35,76835.06,247.6,0.03867,7e-05,2.85421]
[1779806865370,35.35,76835.06,247.6,0.03867,7e-05,2.85421]
[1779806865437,35.35,76835.06,247.6,0.03867,7e-05,2.85421]
[1779806865790,35.35,76835.06,247.6,0.03867,7e-05,2.85421]
[1779806865771,35.33,76828.22,247.6,0.03814,7e-05,2.82221]
[1779806866132,35.33,76828.22,247.6,0.03814,7e-05,2.82221]
[1779806866778,35.32,76827.83,247.6,0.03807,7e-05,2.81795]
[1779806867510,35.32,76827.83,247.6,0.03807,7e-05,2.81795]
[1779806867785,35.32,76832.31,247.6,0.03838,7e-05,2.83652]
[1779806868813,35.32,76832.31,247.6,0.03838,7e-05,2.83652]
[1779806869017,35.32,76833.15,247.6,0.03842,7e-05,2.83922]
[1779806869809,35.32,76833.62,247.6,0.03845,7e-05,2.84128]
[1779806870028,35.32,76833.62,247.6,0.03845,7e-05,2.84128]
[1779806870331,35.32,76833.62,247.6,0.03845,7e-05,2.84128]
[1779806870815,35.31,76832.79,247.6,0.03838,7e-05,2.83693]
[1779806872077,35.31,76837.21,247.6,0.03869,7e-05,2.85531]
[1779806872833,35.32,76837.78,247.6,0.03874,7e-05,2.85834]
[1779806878509,35.33,76838.78,247.6,0.03885,7e-05,2.86504]
[1779806881133,35.33,76842.24,247.6,0.03912,7e-05,2.88151]
[1779806881680,35.33,76842.24,247.6,0.03912,7e-05,2.88151]
[1779806881733,35.33,76843.54,247.6,0.03921,7e-05,2.88724]
[1779806881910,35.33,76843.54,247.6,0.03921,7e-05,2.88724]
[1779806882178,35.33,76843.54,247.6,0.03921,7e-05,2.88724]
[1779806882244,35.33,76843.54,247.6,0.03921,7e-05,2.88724]
[1779806882289,35.33,76832.32,247.6,0.03843,7e-05,2.83969]
[1779806884249,35.33,76830.34,247.6,0.03829,7e-05,2.83107]
[1779806884477,35.33,76830.34,247.6,0.03829,7e-05,2.83107]
[1779806886532,35.33,76835.56,247.6,0.03865,7e-05,2.85312]
[1779806886543,35.33,76842.57,247.6,0.03914,7e-05,2.8825]
[1779806888484,35.33,76856.4,247.6,0.04013,7e-05,2.94231]
[1779806892974,35.34,76870.27,247.6,0.04117,7e-05,3.00481]
[1779806896244,35.34,76869.22,247.6,0.04111,7e-05,3.00095]
[1779806898052,35.35,76879.46,247.6,0.04187,7e-05,3.04664]
[1779806898059,35.35,76879.46,247.6,0.04187,7e-05,3.04664]
[1779806898668,35.35,76879.46,247.6,0.04187,7e-05,3.04664]
[1779806898679,35.35,76890.56,247.6,0.04271,8e-05,3.09642]
[1779806899107,35.35,76890.56,247.6,0.04271,8e-05,3.09642]
[1779806899195,35.35,76899.91,247.6,0.04342,8e-05,3.13833]
[1779806900022,35.35,76899.91,247.6,0.04342,8e-05,3.13833]
[1779806900167,35.35,76899.91,247.6,0.04342,8e-05,3.13833]
[1779806900225,35.35,76899.91,247.6,0.04342,8e-05,3.13833]
[1779806900395,35.35,76899.91,247.6,0.04342,8e-05,3.13833]
[1779806900439,35.35,76899.91,247.6,0.04342,8e-05,3.13833]
[1779806900584,35.35,76899.91,247.6,0.04342,8e-05,3.13833]
[1779806900824,35.35,76899.91,247.6,0.04342,8e-05,3.13833]
[1779806900830,35.35,76884.31,247.6,0.04225,7e-05,3.06877]
[1779806901350,35.35,76884.31,247.6,0.04225,7e-05,3.06877]
[1779806901756,35.35,76884.31,247.6,0.04225,7e-05,3.06877]
[1779806902368,35.35,76877.54,247.6,0.04174,7e-05,3.03846]
[1779806902394,35.35,76877.54,247.6,0.04174,7e-05,3.03846]
[1779806902683,35.35,76877.54,247.6,0.04174,7e-05,3.03846]
[1779806903266,35.35,76880.89,247.6,0.04197,7e-05,3.0526]
[1779806903285,35.35,76880.89,247.6,0.04197,7e-05,3.0526]
[1779806903345,35.35,76879.23,247.6,0.04185,7e-05,3.04527]
[1779806905067,35.35,76887.22,247.6,0.04246,8e-05,3.08123]
[1779806906255,35.35,76887.22,247.6,0.04246,8e-05,3.08123]
[1779806907722,35.35,76886.64,247.6,0.04242,8e-05,3.07889]
[1779806907744,35.35,76886.64,247.6,0.04242,8e-05,3.07889]
[1779806908273,35.35,76886.76,247.6,0.04243,8e-05,3.07992]
[1779806911276,35.35,76891.14,247.6,0.04277,8e-05,3.09989]
[1779806911297,35.35,76891.14,247.6,0.04277,8e-05,3.09989]
[1779806911377,35.35,76892.12,247.6,0.04277,8e-05,3.0985]
[1779806912180,35.35,76892.12,247.6,0.04277,8e-05,3.0985]
[1779806912391,35.35,76892.12,247.6,0.04277,8e-05,3.0985]
[1779806913351,35.35,76895.24,247.6,0.043,8e-05,3.11172]
[1779806913450,35.35,76898.96,247.6,0.04327,8e-05,3.12767]
[1779806914799,35.35,76898.96,247.6,0.04327,8e-05,3.12767]
[1779806915394,35.35,76899.0,247.6,0.04326,8e-05,3.12725]
[1779806915418,35.35,76899.0,247.6,0.04326,8e-05,3.12725]
[1779806915424,35.35,76905.37,247.6,0.04375,8e-05,3.15596]
[1779806919226,35.34,76898.88,247.6,0.04323,8e-05,3.12524]
[1779806919331,35.34,76898.88,247.6,0.04323,8e-05,3.12524]
[1779806919333,35.34,76898.88,247.6,0.04323,8e-05,3.12524]
[1779806921388,35.33,76898.87,247.6,0.0432,8e-05,3.12366]
[1779806923376,35.33,76900.48,247.6,0.0433,8e-05,3.12936]
[1779806925182,35.32,76902.22,247.6,0.0434,8e-05,3.13562]
[1779806928186,35.31,76902.27,247.6,0.04336,8e-05,3.13349]
[1779806928436,35.31,76902.27,247.6,0.04336,8e-05,3.13349]
[1779806932266,35.3,76912.52,247.6,0.04408,8e-05,3.17581]
[1779806933240,35.3,76912.52,247.6,0.04408,8e-05,3.17581]
[1779806933272,35.29,76912.82,247.6,0.04409,8e-05,3.17632]
[1779806935242,35.3,76912.58,247.6,0.04408,8e-05,3.17531]
[1779806935280,35.3,76912.58,247.6,0.04408,8e-05,3.17531]
[1779806939372,35.28,76907.45,247.6,0.04363,8e-05,3.14931]
[1779806939657,35.28,76907.45,247.6,0.04363,8e-05,3.14931]
[1779806939958,35.28,76901.28,247.6,0.04315,8e-05,3.12085]
[1779806939995,35.28,76901.28,247.6,0.04315,8e-05,3.12085]
[1779806940265,35.28,76901.28,247.6,0.04315,8e-05,3.12085]
[1779806940728,35.28,76901.28,247.6,0.04315,8e-05,3.12085]
[1779806940866,35.28,76872.2,247.6,0.04097,7e-05,2.9915]
[1779806941722,35.28,76872.2,247.6,0.04097,7e-05,2.9915]
[1779806942342,35.28,76891.44,247.6,0.04239,8e-05,3.07593]
[1779806943602,35.28,76891.44,247.6,0.04239,8e-05,3.07593]
[1779806944175,35.27,76891.62,247.6,0.04238,8e-05,3.0756]
[1779806944261,35.27,76891.62,247.6,0.04238,8e-05,3.0756]
[1779806944308,35.27,76891.62,247.6,0.04238,8e-05,3.0756]
[1779806944752,35.27,76891.62,247.6,0.04238,8e-05,3.0756]
[1779806944819,35.28,76882.52,247.6,0.04171,7e-05,3.03558]
[1779806945585,35.28,76882.52,247.6,0.04171,7e-05,3.03558]
[1779806945650,35.27,76873.61,247.6,0.04104,7e-05,2.99587]
[1779806945960,35.27,76873.61,247.6,0.04104,7e-05,2.99587]
[1779806946313,35.27,76873.61,247.6,0.04104,7e-05,2.99587]
[1779806947253,35.27,76872.69,247.6,0.04097,7e-05,2.99185]
[1779806947588,35.27,76872.69,247.6,0.04097,7e-05,2.99185]
[1779806948267,35.27,76872.38,247.6,0.04094,7e-05,2.98995]
[1779806948391,35.27,76881.8,247.6,0.04163,7e-05,3.03078]
[1779806951268,35.27,76876.98,247.6,0.04125,7e-05,3.00843]
[1779806951788,35.27,76876.98,247.6,0.04125,7e-05,3.00843]
[1779806952287,35.26,76876.9,247.6,0.04123,7e-05,3.00695]
[1779806952529,35.26,76876.9,247.6,0.04123,7e-05,3.00695]
[1779806952590,35.26,76876.9,247.6,0.04123,7e-05,3.00695]
[1779806952632,35.26,76889.98,247.6,0.0422,7e-05,3.06471]
[1779806953305,35.26,76889.98,247.6,0.0422,7e-05,3.06471]
[1779806953433,35.26,76904.55,247.6,0.04329,8e-05,3.12935]
[1779806955813,35.26,76902.75,247.6,0.04314,8e-05,3.12059]
[1779806956295,35.25,76902.66,247.6,0.04311,8e-05,3.11867]
[1779806961263,35.24,76908.68,247.6,0.04352,8e-05,3.14282]
[1779806961924,35.24,76908.68,247.6,0.04352,8e-05,3.14282]
[1779806961490,35.24,76909.42,247.6,0.04356,8e-05,3.14538]
[1779806962495,35.24,76909.42,247.6,0.04356,8e-05,3.14538]
[1779806962645,35.24,76912.65,247.6,0.04382,8e-05,3.16017]
[1779806962953,35.24,76912.65,247.6,0.04382,8e-05,3.16017]
[1779806963149,35.24,76912.65,247.6,0.04382,8e-05,3.16017]
[1779806963506,35.24,76908.99,247.6,0.04354,8e-05,3.14373]
[1779806964266,35.24,76908.99,247.6,0.04354,8e-05,3.14373]
[1779806964515,35.24,76902.19,247.6,0.04302,8e-05,3.1132]
[1779806968218,35.2,76902.5,247.6,0.04288,8e-05,3.10537]
[1779806973578,35.18,76906.07,247.6,0.04299,8e-05,3.11032]
[1779806977709,35.17,76905.5,247.6,0.04291,8e-05,3.10554]
[1779806977908,35.17,76905.5,247.6,0.04291,8e-05,3.10554]
[1779806978089,35.17,76901.04,247.6,0.04256,8e-05,3.08481]
[1779806978465,35.17,76901.04,247.6,0.04256,8e-05,3.08481]
[1779806978614,35.17,76891.55,247.6,0.04183,7e-05,3.04183]
[1779806978972,35.17,76891.55,247.6,0.04183,7e-05,3.04183]
[1779806979622,35.17,76900.94,247.6,0.04253,8e-05,3.08304]
[1779806980174,35.17,76900.94,247.6,0.04253,8e-05,3.08304]
[1779806980476,35.17,76900.94,247.6,0.04253,8e-05,3.08304]
[1779806983475,35.16,76903.33,247.6,0.04267,8e-05,3.09165]
[1779806988684,35.14,76898.26,247.6,0.04222,8e-05,3.06486]
[1779806993725,35.13,76892.11,247.6,0.04171,7e-05,3.03444]
[1779806998760,35.12,76891.93,247.6,0.04164,7e-05,3.03071]
[1779807001246,35.12,76892.03,247.6,0.04163,7e-05,3.03001]
[1779807006816,35.1,76893.86,247.6,0.04171,7e-05,3.03464]
[1779807010901,35.1,76892.57,247.6,0.04158,7e-05,3.0272]
[1779807011037,35.09,76890.6,247.6,0.04143,7e-05,3.01791]
[1779807013538,35.09,76890.72,247.6,0.04142,7e-05,3.01734]
[1779807013562,35.09,76890.72,247.6,0.04142,7e-05,3.01734]
[1779807015012,35.09,76890.79,247.6,0.04141,7e-05,3.0171]
[1779807015838,35.09,76888.66,247.6,0.04125,7e-05,3.00714]
[1779807015878,35.08,76871.96,247.6,0.04002,7e-05,2.93354]
[1779807017003,35.08,76871.96,247.6,0.04002,7e-05,2.93354]
[1779807017363,35.08,76869.3,247.6,0.03982,7e-05,2.9216]
[1779807017725,35.08,76869.3,247.6,0.03982,7e-05,2.9216]
[1779807018241,35.08,76862.58,247.6,0.03933,7e-05,2.89223]
[1779807020152,35.08,76861.54,247.6,0.03925,7e-05,2.88709]
[1779807022398,35.07,76865.63,247.6,0.03953,7e-05,2.90398]
[1779807025139,35.07,76865.75,247.6,0.03952,7e-05,2.9034]
[1779807025146,35.07,76865.75,247.6,0.03952,7e-05,2.9034]
[1779807028598,35.07,76861.04,247.6,0.03916,7e-05,2.88215]
[1779807028971,35.07,76859.77,247.6,0.03907,7e-05,2.87637]
[1779807031214,35.06,76859.81,247.6,0.03904,7e-05,2.8748]
[1779807031992,35.06,76869.08,247.6,0.03962,7e-05,2.90801]
[1779807033610,35.05,76871.95,247.6,0.03981,7e-05,2.91949]
[1779807034006,35.05,76863.66,247.6,0.0392,7e-05,2.88279]
[1779807037583,35.04,76860.27,247.6,0.03891,7e-05,2.86565]
[1779807043450,35.02,76863.98,247.6,0.0391,7e-05,2.87718]
[1779807046655,35.01,76862.35,247.6,0.03894,7e-05,2.86757]
[1779807046971,35.01,76862.35,247.6,0.03894,7e-05,2.86757]
[1779807047098,35.0,76882.64,247.6,0.04037,7e-05,2.9536]
[1779807048184,35.0,76882.64,247.6,0.04037,7e-05,2.9536]
[1779807048328,35.0,76882.64,247.6,0.04037,7e-05,2.9536]
[1779807048371,35.0,76889.22,247.6,0.04084,7e-05,2.98144]
[1779807050172,35.0,76892.88,247.6,0.0411,7e-05,2.99709]
[1779807050506,35.0,76892.88,247.6,0.0411,7e-05,2.99709]
[1779807051594,35.0,76893.72,247.6,0.04115,7e-05,3.00029]
[1779807051695,34.99,76893.45,247.6,0.04112,7e-05,2.99808]
[1779807052124,34.99,76893.45,247.6,0.04112,7e-05,2.99808]
[1779807052424,34.99,76893.45,247.6,0.04112,7e-05,2.99808]
[1779807053233,34.99,76893.45,247.6,0.04112,7e-05,2.99808]
[1779807053714,34.99,76893.83,247.6,0.04115,7e-05,3.00018]
[1779807055061,34.99,76893.83,247.6,0.04115,7e-05,3.00018]
[1779807054147,35.0,76903.3,247.6,0.04186,8e-05,3.04264]
[1779807059182,35.0,76911.42,247.6,0.04251,8e-05,3.08066]
[1779807061206,35.0,76911.89,247.6,0.04255,8e-05,3.08306]
[1779807064218,35.01,76931.7,247.6,0.04409,8e-05,3.17401]
[1779807066333,35.01,76934.6,247.6,0.04432,8e-05,3.18758]
[1779807066703,35.01,76934.6,247.6,0.04432,8e-05,3.18758]
[1779807069628,35.01,76930.39,247.6,0.044,8e-05,3.16849]
[1779807069635,35.01,76930.39,247.6,0.044,8e-05,3.16849]
[1779807069660,35.01,76930.39,247.6,0.044,8e-05,3.16849]
[1779807069765,35.01,76930.39,247.6,0.044,8e-05,3.16849]
[1779807071166,35.01,76939.67,247.6,0.04473,8e-05,3.2115]
[1779807071592,35.01,76939.67,247.6,0.04473,8e-05,3.2115]
[1779807071982,35.01,76939.67,247.6,0.04473,8e-05,3.2115]
[1779807071994,35.01,76939.67,247.6,0.04473,8e-05,3.2115]
[1779807072036,35.01,76947.52,247.6,0.04536,8e-05,3.24791]
[1779807072817,35.01,76947.52,247.6,0.04536,8e-05,3.24791]
[1779807073027,35.01,76947.52,247.6,0.04536,8e-05,3.24791]
[1779807073037,35.01,76958.12,247.6,0.04621,8e-05,3.2974]
[1779807073494,35.01,76958.12,247.6,0.04621,8e-05,3.2974]
[1779807073498,35.01,76958.12,247.6,0.04621,8e-05,3.2974]
[1779807073604,35.01,76967.78,247.6,0.047,8e-05,3.34297]
[1779807074566,35.01,76967.78,247.6,0.047,8e-05,3.34297]
[1779807075062,35.01,76967.78,247.6,0.047,8e-05,3.34297]
[1779807075126,35.01,76971.58,247.6,0.04731,8e-05,3.36088]
[1779807075264,35.01,76971.58,247.6,0.04731,8e-05,3.36088]
[1779807075775,35.01,76971.58,247.6,0.04731,8e-05,3.36088]
[1779807075991,35.01,76971.58,247.6,0.04731,8e-05,3.36088]
[1779807076101,35.01,76997.74,247.6,0.04951,9e-05,3.48623]
[1779807076315,35.01,76997.74,247.6,0.04951,9e-05,3.48623]
[1779807076401,35.01,76997.74,247.6,0.04951,9e-05,3.48623]
[1779807076472,35.01,76997.74,247.6,0.04951,9e-05,3.48623]
[1779807076524,35.01,76997.74,247.6,0.04951,9e-05,3.48623]
[1779807076696,35.01,76997.74,247.6,0.04951,9e-05,3.48623]
[1779807077369,35.01,77003.8,247.6,0.05003,9e-05,3.5154]
[1779807078245,35.01,77004.48,247.6,0.05008,9e-05,3.51873]
[1779807078502,35.01,77004.48,247.6,0.05008,9e-05,3.51873]
[1779807079012,35.0,77013.37,247.6,0.05084,9e-05,3.56154]
[1779807079187,35.0,77013.37,247.6,0.05084,9e-05,3.56154]
[1779807079463,35.0,77013.37,247.6,0.05084,9e-05,3.56154]
[1779807079507,35.0,77013.37,247.6,0.05084,9e-05,3.56154]
[1779807080355,35.0,77016.43,247.6,0.05111,9e-05,3.57665]
[1779807080607,35.0,77016.43,247.6,0.05111,9e-05,3.57665]
[1779807081920,35.0,77013.2,247.6,0.05082,9e-05,3.5602]
[1779807082079,35.0,77013.2,247.6,0.05082,9e-05,3.5602]
[1779807082351,35.0,77008.44,247.6,0.05039,9e-05,3.53587]
[1779807082462,35.0,77008.44,247.6,0.05039,9e-05,3.53587]
[1779807082680,35.0,77008.44,247.6,0.05039,9e-05,3.53587]
[1779807082781,35.0,76999.18,247.6,0.04959,9e-05,3.49056]
[1779807083862,35.0,76999.18,247.6,0.04959,9e-05,3.49056]
[1779807084135,35.0,76996.75,247.6,0.04937,9e-05,3.47838]
[1779807084199,35.0,76996.75,247.6,0.04937,9e-05,3.47838]
[1779807084368,35.0,76996.75,247.6,0.04937,9e-05,3.47838]
[1779807084462,35.0,76996.75,247.6,0.04937,9e-05,3.47838]
[1779807084907,35.0,76996.75,247.6,0.04937,9e-05,3.47838]
[1779807084959,34.99,76978.31,247.6,0.0478,8e-05,3.38892]
[1779807086854,34.99,76973.52,247.6,0.0474,8e-05,3.36607]
[1779807087636,34.99,76976.82,247.6,0.04767,8e-05,3.38146]
[1779807087821,34.99,76976.82,247.6,0.04767,8e-05,3.38146]
[1779807088031,34.99,76976.82,247.6,0.04767,8e-05,3.38146]
[1779807088158,34.99,76981.93,247.6,0.0481,8e-05,3.4057]
[1779807088295,34.99,76981.93,247.6,0.0481,8e-05,3.4057]
[1779807088480,34.99,76981.93,247.6,0.0481,8e-05,3.4057]
[1779807088482,34.99,76992.47,247.6,0.04899,9e-05,3.45651]
[1779807090380,34.99,76992.76,247.6,0.04901,9e-05,3.45761]
[1779807093575,34.99,76999.64,247.6,0.04949,9e-05,3.4837]
[1779807093575,34.99,76999.64,247.6,0.04949,9e-05,3.4837]
[1779807093732,34.99,76999.64,247.6,0.04949,9e-05,3.4837]
[1779807093739,34.99,76999.64,247.6,0.04949,9e-05,3.4837]
[1779807093797,34.99,76999.64,247.6,0.04949,9e-05,3.4837]
[1779807093964,34.99,76999.64,247.6,0.04949,9e-05,3.4837]
[1779807094341,34.98,76999.83,247.6,0.0495,9e-05,3.48392]
[1779807094351,34.98,76999.83,247.6,0.0495,9e-05,3.48392]
[1779807094574,34.98,76999.83,247.6,0.0495,9e-05,3.48392]
[1779807094805,34.98,77012.56,247.6,0.05059,9e-05,3.54581]
[1779807095255,34.98,77012.56,247.6,0.05059,9e-05,3.54581]
[1779807095801,34.98,77004.99,247.6,0.04993,9e-05,3.50827]
[1779807096538,34.98,77004.99,247.6,0.04993,9e-05,3.50827]
[1779807098472,34.98,76997.84,247.6,0.0493,9e-05,3.47265]
[1779807101366,34.97,76998.65,247.6,0.0493,9e-05,3.47295]
[1779807101426,34.97,76998.65,247.6,0.0493,9e-05,3.47295]
[1779807101537,34.97,76998.65,247.6,0.0493,9e-05,3.47295]
[1779807101693,34.97,76998.65,247.6,0.0493,9e-05,3.47295]
[1779807102709,34.95,77002.04,247.6,0.04954,9e-05,3.4862]
[1779807102769,34.95,77011.55,247.6,0.05035,9e-05,3.53242]
[1779807104088,34.95,77011.55,247.6,0.05035,9e-05,3.53242]
[1779807104095,34.95,77011.55,247.6,0.05035,9e-05,3.53242]
[1779807104097,34.95,77011.55,247.6,0.05035,9e-05,3.53242]
[1779807104830,34.95,77017.6,247.6,0.05087,9e-05,3.56135]
[1779807104833,34.95,77038.06,247.6,0.05268,9e-05,3.66272]
[1779807105319,34.95,77038.06,247.6,0.05268,9e-05,3.66272]
[1779807105525,34.95,77038.06,247.6,0.05268,9e-05,3.66272]
[1779807106202,34.94,77041.46,247.6,0.05297,9e-05,3.67918]
[1779807106529,34.94,77041.46,247.6,0.05297,9e-05,3.67918]
[1779807106979,34.94,77041.46,247.6,0.05297,9e-05,3.67918]
[1779807107080,34.94,77041.46,247.6,0.05297,9e-05,3.67918]
[1779807107220,34.94,77042.56,247.6,0.05306,9e-05,3.68406]
[1779807107746,34.94,77042.56,247.6,0.05306,9e-05,3.68406]
[1779807108029,34.94,77042.56,247.6,0.05306,9e-05,3.68406]
[1779807108076,34.94,77046.19,247.6,0.05339,9e-05,3.70222]
[1779807108632,34.94,77046.19,247.6,0.05339,9e-05,3.70222]
[1779807108733,34.94,77052.02,247.6,0.05392,9e-05,3.73181]
[1779807110928,34.94,77053.3,247.6,0.05402,9e-05,3.73732]
[1779807111566,34.94,77054.92,247.6,0.05416,9e-05,3.74481]
[1779807112570,34.93,77048.01,247.6,0.05351,9e-05,3.70891]
[1779807116947,34.92,77049.86,247.6,0.05363,9e-05,3.7155]
[1779807121765,34.91,77045.09,247.6,0.05314,9e-05,3.68849]
[1779807123040,34.91,77050.35,247.6,0.05361,9e-05,3.71447]
[1779807123116,34.9,77057.62,247.6,0.05425,9e-05,3.7501]
[1779807124654,34.9,77065.29,247.6,0.05495,9e-05,3.78863]
[1779807125400,34.9,77065.29,247.6,0.05495,9e-05,3.78863]
[1779807127658,34.9,77063.15,247.6,0.05472,9e-05,3.77603]
[1779807130696,34.88,77072.84,247.6,0.05557,9e-05,3.82268]
[1779807133292,34.88,77078.39,247.6,0.05606,9e-05,3.84974]
[1779807133927,34.88,77078.39,247.6,0.05606,9e-05,3.84974]
[1779807134021,34.87,77086.24,247.6,0.05679,0.0001,3.88935]
[1779807134380,34.87,77086.24,247.6,0.05679,0.0001,3.88935]
[1779807134510,34.87,77086.24,247.6,0.05679,0.0001,3.88935]
[1779807134724,34.87,77084.98,247.6,0.05667,0.0001,3.88276]
[1779807137259,34.87,77087.28,247.6,0.05686,0.0001,3.89337]
[1779807137746,34.87,77082.75,247.6,0.05643,0.0001,3.86971]
[1779807139453,34.86,77080.82,247.6,0.05621,0.0001,3.85774]
[1779807139759,34.86,77089.61,247.6,0.05705,0.0001,3.90364]
[1779807140496,34.86,77089.61,247.6,0.05705,0.0001,3.90364]
[1779807141302,34.86,77091.27,247.6,0.05719,0.0001,3.91143]
[1779807141432,34.86,77091.27,247.6,0.05719,0.0001,3.91143]
[1779807141773,34.86,77102.81,247.6,0.05832,0.0001,3.97226]
[1779807143494,34.86,77103.48,247.6,0.05837,0.0001,3.97531]
[1779807144447,34.85,77104.07,247.6,0.05842,0.0001,3.97783]
[1779807149857,34.84,77109.1,247.6,0.05886,0.0001,4.00146]
[1779807149972,34.84,77105.64,247.6,0.0585,0.0001,3.98243]
[1779807150850,34.84,77097.19,247.6,0.05767,0.0001,3.93711]
[1779807151293,34.84,77097.19,247.6,0.05767,0.0001,3.93711]
[1779807151369,34.84,77097.19,247.6,0.05767,0.0001,3.93711]
[1779807152034,34.84,77097.19,247.6,0.05767,0.0001,3.93711]
[1779807152046,34.84,77097.19,247.6,0.05767,0.0001,3.93711]
[1779807152052,34.84,77097.19,247.6,0.05767,0.0001,3.93711]
[1779807152498,34.84,77092.26,247.6,0.05708,0.0001,3.90337]
[1779807152880,34.83,77076.48,247.6,0.05555,9e-05,3.82009]
[1779807154758,34.83,77075.39,247.6,0.05543,9e-05,3.81345]
[1779807155186,34.83,77086.85,247.6,0.0565,0.0001,3.87215]
[1779807155898,34.79,77076.27,247.6,0.05531,9e-05,3.80698]
[1779807156905,34.79,77065.47,247.6,0.05428,9e-05,3.75052]
[1779807159118,34.78,77056.81,247.6,0.05346,9e-05,3.70473]
[1779807159493,34.78,77056.81,247.6,0.05346,9e-05,3.70473]
[1779807159519,34.78,77056.81,247.6,0.05346,9e-05,3.70473]
[1779807159786,34.78,77056.81,247.6,0.05346,9e-05,3.70473]
[1779807159891,34.78,77056.81,247.6,0.05346,9e-05,3.70473]
[1779807160215,34.78,77017.48,247.6,0.04993,9e-05,3.50722]
[1779807160299,34.78,77017.48,247.6,0.04993,9e-05,3.50722]
[1779807160543,34.78,77017.48,247.6,0.04993,9e-05,3.50722]
[1779807160672,34.78,77017.48,247.6,0.04993,9e-05,3.50722]
[1779807161181,34.78,77009.36,247.6,0.04922,9e-05,3.46705]
[1779807161332,34.78,77009.36,247.6,0.04922,9e-05,3.46705]
[1779807162010,34.78,77009.36,247.6,0.04922,9e-05,3.46705]
[1779807162186,34.78,77009.36,247.6,0.04922,9e-05,3.46705]
[1779807163284,34.77,77008.47,247.6,0.04913,9e-05,3.4621]
[1779807166808,34.77,77005.61,247.6,0.04887,9e-05,3.4473]
[1779807166977,34.77,77005.61,247.6,0.04887,9e-05,3.4473]
[1779807167179,34.77,77005.61,247.6,0.04887,9e-05,3.4473]
[1779807167242,34.77,77015.78,247.6,0.04974,9e-05,3.49675]
[1779807171433,34.77,77019.14,247.6,0.05001,9e-05,3.5118]
[1779807172199,34.77,77019.14,247.6,0.05001,9e-05,3.5118]
[1779807172891,34.76,77017.11,247.6,0.04983,9e-05,3.50142]
[1779807173834,34.76,77016.22,247.6,0.04974,9e-05,3.49668]
[1779807179071,34.75,77019.13,247.6,0.04996,9e-05,3.50877]
[1779807181088,34.75,77028.89,247.6,0.0508,9e-05,3.55625]
[1779807182095,34.75,77038.04,247.6,0.0516,9e-05,3.6014]
[1779807183615,34.75,77039.06,247.6,0.05168,9e-05,3.60596]
[1779807184109,34.75,77030.89,247.6,0.05095,9e-05,3.56462]
[1779807184842,34.75,77030.89,247.6,0.05095,9e-05,3.56462]
[1779807185117,34.74,77014.04,247.6,0.04946,9e-05,3.48093]
[1779807185825,34.74,77014.04,247.6,0.04946,9e-05,3.48093]
[1779807186673,34.74,77020.48,247.6,0.05002,9e-05,3.51222]
[1779807190069,34.74,77022.29,247.6,0.05015,9e-05,3.51986]
[1779807190221,34.74,77022.29,247.6,0.05015,9e-05,3.51986]
[1779807190157,34.74,77011.65,247.6,0.04922,9e-05,3.46716]
[1779807190591,34.74,77011.65,247.6,0.04922,9e-05,3.46716]
[1779807191040,34.74,77011.65,247.6,0.04922,9e-05,3.46716]
[1779807195714,34.73,77013.76,247.6,0.04937,9e-05,3.47569]
[1779807195729,34.73,77013.76,247.6,0.04937,9e-05,3.47569]
[1779807196043,34.73,77013.76,247.6,0.04937,9e-05,3.47569]
[1779807197244,34.73,77012.77,247.6,0.04928,9e-05,3.47049]
[1779807199898,34.72,77016.02,247.6,0.04954,9e-05,3.48536]
[1779807200526,34.72,77014.0,247.6,0.04936,9e-05,3.47508]
[1779807205169,34.72,77012.12,247.6,0.04917,9e-05,3.46442]
[1779807205264,34.72,77024.77,247.6,0.05026,9e-05,3.52629]
[1779807207063,34.72,77028.43,247.6,0.05058,9e-05,3.54399]
[1779807207124,34.72,77028.43,247.6,0.05058,9e-05,3.54399]
[1779807207216,34.72,77028.43,247.6,0.05058,9e-05,3.54399]
[1779807207701,34.71,77023.37,247.6,0.05013,9e-05,3.51847]
[1779807209854,34.71,77017.42,247.6,0.04959,9e-05,3.48836]
[1779807214775,34.71,77010.64,247.6,0.0489,9e-05,3.44747]
[1779807216030,34.7,77010.39,247.6,0.04887,9e-05,3.44595]
[1779807216713,34.7,77006.6,247.6,0.04854,9e-05,3.42691]
[1779807217244,34.7,77006.6,247.6,0.04854,9e-05,3.42691]
[1779807217282,34.7,77006.6,247.6,0.04854,9e-05,3.42691]
[1779807219096,34.7,77016.95,247.6,0.04942,9e-05,3.47715]
[1779807219955,34.7,77021.13,247.6,0.04977,9e-05,3.49695]
[1779807223825,34.69,77026.26,247.6,0.0502,9e-05,3.52095]
[1779807226406,34.69,77035.58,247.6,0.051,9e-05,3.56586]
[1779807227433,34.69,77045.78,247.6,0.05189,9e-05,3.61591]
[1779807230126,34.68,77040.79,247.6,0.05143,9e-05,3.59029]
[1779807230612,34.68,77040.68,247.6,0.0514,9e-05,3.58867]
[1779807230935,34.68,77064.7,247.6,0.05358,9e-05,3.71017]
[1779807234490,34.67,77057.17,247.6,0.05284,9e-05,3.66896]
[1779807239498,34.66,77062.51,247.6,0.05328,9e-05,3.69352]
[1779807241539,34.65,77055.16,247.6,0.05257,9e-05,3.65417]
[1779807242874,34.65,77055.16,247.6,0.05257,9e-05,3.65417]
[1779807244306,34.65,77055.79,247.6,0.05261,9e-05,3.65612]
[1779807244231,34.65,77023.92,247.6,0.04976,9e-05,3.49642]
[1779807244564,34.65,77023.92,247.6,0.04976,9e-05,3.49642]
[1779807244649,34.65,77023.92,247.6,0.04976,9e-05,3.49642]
[1779807245053,34.65,77023.92,247.6,0.04976,9e-05,3.49642]
[1779807245098,34.65,77006.26,247.6,0.04824,9e-05,3.4098]
[1779807245706,34.65,77006.26,247.6,0.04824,9e-05,3.4098]
[1779807246250,34.65,77006.26,247.6,0.04824,9e-05,3.4098]
[1779807247814,34.65,77006.59,247.6,0.04826,9e-05,3.41117]
[1779807247985,34.65,77006.59,247.6,0.04826,9e-05,3.41117]
[1779807248859,34.64,77005.87,247.6,0.04819,8e-05,3.40722]
[1779807254639,34.64,77001.7,247.6,0.04782,8e-05,3.38579]
[1779807256653,34.64,76991.64,247.6,0.04697,8e-05,3.33703]
[1779807257858,34.64,76991.64,247.6,0.04697,8e-05,3.33703]
[1779807260681,34.64,76983.68,247.6,0.0463,8e-05,3.2986]
[1779807263979,34.64,76979.57,247.6,0.04596,8e-05,3.279]
[1779807264709,34.64,76994.86,247.6,0.04722,8e-05,3.35185]
[1779807265414,34.64,76994.86,247.6,0.04722,8e-05,3.35185]
[1779807268128,34.63,76995.65,247.6,0.04729,8e-05,3.35536]
[1779807268141,34.63,76995.65,247.6,0.04729,8e-05,3.35536]
[1779807273792,34.63,76996.21,247.6,0.04724,8e-05,3.35098]
[1779807278889,34.63,76998.15,247.6,0.04739,8e-05,3.3596]
[1779807279357,34.63,76998.15,247.6,0.04739,8e-05,3.3596]
[1779807279698,34.63,76999.45,247.6,0.04749,8e-05,3.36558]
[1779807280287,34.63,77022.28,247.6,0.04944,9e-05,3.47654]
[1779807280394,34.63,77022.28,247.6,0.04944,9e-05,3.47654]
[1779807285465,34.62,77022.81,247.6,0.04946,9e-05,3.47786]
[1779807290908,34.62,77016.05,247.6,0.04885,9e-05,3.44301]
[1779807293664,34.61,77015.51,247.6,0.04879,9e-05,3.43962]
[1779807298964,34.61,77007.43,247.6,0.04808,8e-05,3.39936]
[1779807301345,34.61,77007.55,247.6,0.04809,8e-05,3.39978]
[1779807301421,34.61,77005.43,247.6,0.04791,8e-05,3.38934]
[1779807301764,34.61,77005.43,247.6,0.04791,8e-05,3.38934]
[1779807302713,34.61,76998.6,247.6,0.04733,8e-05,3.35621]
[1779807303278,34.61,76998.6,247.6,0.04733,8e-05,3.35621]
[1779807303290,34.61,76998.6,247.6,0.04733,8e-05,3.35621]
[1779807303579,34.61,76996.92,247.6,0.04718,8e-05,3.34789]
[1779807303879,34.61,76996.92,247.6,0.04718,8e-05,3.34789]
[1779807303999,34.61,76988.21,247.6,0.04646,8e-05,3.30623]
[1779807305548,34.61,76981.37,247.6,0.04589,8e-05,3.27365]
[1779807307378,34.61,76977.85,247.6,0.04561,8e-05,3.25704]
[1779807307032,34.61,76969.4,247.6,0.04492,8e-05,3.21733]
[1779807307801,34.61,76969.4,247.6,0.04492,8e-05,3.21733]
[1779807308293,34.61,76969.4,247.6,0.04492,8e-05,3.21733]
[1779807308383,34.61,76948.42,247.6,0.04326,8e-05,3.12027]
[1779807311183,34.61,76949.41,247.6,0.04335,8e-05,3.12534]
[1779807311282,34.61,76949.41,247.6,0.04335,8e-05,3.12534]
[1779807311344,34.61,76939.87,247.6,0.04261,8e-05,3.08199]
[1779807311564,34.61,76939.87,247.6,0.04261,8e-05,3.08199]
[1779807312228,34.61,76939.87,247.6,0.04261,8e-05,3.08199]
[1779807312281,34.61,76939.87,247.6,0.04261,8e-05,3.08199]
[1779807312329,34.61,76933.68,247.6,0.04213,8e-05,3.0533]
[1779807313808,34.61,76935.53,247.6,0.04227,8e-05,3.06205]
[1779807318106,34.62,76943.66,247.6,0.04293,8e-05,3.10097]
[1779807320125,34.62,76953.8,247.6,0.04374,8e-05,3.1481]
[1779807325161,34.62,76952.87,247.6,0.04369,8e-05,3.14505]
[1779807329189,34.63,76962.29,247.6,0.04445,8e-05,3.18952]
[1779807332592,34.63,76966.74,247.6,0.04473,8e-05,3.20455]
[1779807332660,34.63,76966.74,247.6,0.04473,8e-05,3.20455]
[1779807332855,34.63,76966.74,247.6,0.04473,8e-05,3.20455]
[1779807333226,34.63,76937.73,247.6,0.04245,8e-05,3.07114]
[1779807334061,34.63,76937.73,247.6,0.04245,8e-05,3.07114]
[1779807334233,34.63,76954.23,247.6,0.04374,8e-05,3.14699]
[1779807335240,34.63,76963.96,247.6,0.04452,8e-05,3.19231]
[1779807336541,34.63,76964.27,247.6,0.04455,8e-05,3.19391]
[1779807338386,34.63,76964.11,247.6,0.04454,8e-05,3.19332]
[1779807344099,34.64,76963.52,247.6,0.04451,8e-05,3.19146]
[1779807344559,34.64,76960.58,247.6,0.04427,8e-05,3.17794]
[1779807345320,34.64,76943.59,247.6,0.04294,8e-05,3.09989]
[1779807350360,34.64,76932.98,247.6,0.04215,8e-05,3.05318]
[1779807350937,34.64,76932.98,247.6,0.04215,8e-05,3.05318]
[1779807351868,34.64,76933.64,247.6,0.04221,8e-05,3.05653]
[1779807353010,34.65,76927.57,247.6,0.04175,8e-05,3.02951]
[1779807358416,34.65,76927.58,247.6,0.04179,8e-05,3.03197]
[1779807359423,34.66,76939.23,247.6,0.04269,8e-05,3.08507]
[1779807361437,34.66,76948.45,247.6,0.04342,8e-05,3.12783]
[1779807366472,34.66,76945.2,247.6,0.04319,8e-05,3.11422]
[1779807370500,34.67,76952.87,247.6,0.04381,8e-05,3.1505]
[1779807372514,34.67,76959.92,247.6,0.04437,8e-05,3.18348]
[1779807377549,34.67,76964.62,247.6,0.04476,8e-05,3.20608]
[1779807378836,34.67,76964.62,247.6,0.04476,8e-05,3.20608]
[1779807385605,34.68,76955.15,247.6,0.04402,8e-05,3.16312]
[1779807387737,34.68,76955.28,247.6,0.04403,8e-05,3.1639]
[1779807388629,34.68,76942.93,247.6,0.04307,8e-05,3.1075]
[1779807389661,34.68,76942.93,247.6,0.04307,8e-05,3.1075]
[1779807394096,34.68,76944.06,247.6,0.0431,8e-05,3.10765]
[1779807398462,34.69,76940.95,247.6,0.04288,8e-05,3.09456]
[1779807401967,34.69,76931.82,247.6,0.0422,8e-05,3.05438]
[1779807402034,34.69,76931.82,247.6,0.0422,8e-05,3.05438]
[1779807402310,34.69,76922.69,247.6,0.04152,8e-05,3.01409]
[1779807403215,34.69,76912.45,247.6,0.04076,7e-05,2.96896]
[1779807403895,34.69,76912.45,247.6,0.04076,7e-05,2.96896]
[1779807406311,34.7,76921.77,247.6,0.04146,8e-05,3.0109]
[1779807414810,34.71,76921.36,247.6,0.0415,8e-05,3.01327]
[1779807416825,34.72,76929.05,247.6,0.0421,8e-05,3.0486]
[1779807419846,34.72,76919.8,247.6,0.04142,8e-05,3.00822]
[1779807425517,34.73,76923.77,247.6,0.04175,8e-05,3.02761]
[1779807430548,34.74,76921.82,247.6,0.04165,8e-05,3.02161]
[1779807431151,34.74,76921.82,247.6,0.04165,8e-05,3.02161]
[1779807431204,34.74,76913.84,247.6,0.04105,7e-05,2.98647]
[1779807432234,34.74,76913.84,247.6,0.04105,7e-05,2.98647]
[1779807432251,34.74,76913.84,247.6,0.04105,7e-05,2.98647]
[1779807432263,34.74,76913.84,247.6,0.04105,7e-05,2.98647]
[1779807432312,34.74,76908.81,247.6,0.04069,7e-05,2.96468]
[1779807435802,34.74,76910.17,247.6,0.04077,7e-05,2.96982]
[1779807436222,34.74,76910.17,247.6,0.04077,7e-05,2.96982]
[1779807436392,34.74,76910.17,247.6,0.04077,7e-05,2.96982]
[1779807437564,34.73,76906.75,247.6,0.04051,7e-05,2.95382]
[1779807437972,34.73,76905.56,247.6,0.04041,7e-05,2.94815]
[1779807440247,34.73,76905.52,247.6,0.04042,7e-05,2.9485]
[1779807440274,34.74,76904.63,247.6,0.04037,7e-05,2.94562]
[1779807440593,34.74,76904.63,247.6,0.04037,7e-05,2.94562]
[1779807440648,34.74,76904.63,247.6,0.04037,7e-05,2.94562]
[1779807440919,34.74,76904.63,247.6,0.04037,7e-05,2.94562]
[1779807441009,34.74,76886.97,247.6,0.03908,7e-05,2.86855]
[1779807444179,34.73,76881.53,247.6,0.03868,7e-05,2.8444]
[1779807444180,34.73,76881.53,247.6,0.03868,7e-05,2.8444]
[1779807445197,34.73,76882.29,247.6,0.03873,7e-05,2.84719]
[1779807445204,34.73,76882.29,247.6,0.03873,7e-05,2.84719]
[1779807445489,34.73,76882.29,247.6,0.03873,7e-05,2.84719]
[1779807445560,34.73,76875.38,247.6,0.03824,7e-05,2.8173]
[1779807446446,34.73,76875.38,247.6,0.03824,7e-05,2.8173]
[1779807446986,34.73,76870.36,247.6,0.03788,7e-05,2.79571]
[1779807447130,34.73,76870.36,247.6,0.03788,7e-05,2.79571]
[1779807447188,34.73,76858.15,247.6,0.03703,7e-05,2.74413]
[1779807447775,34.73,76858.15,247.6,0.03703,7e-05,2.74413]
[1779807447871,34.73,76858.15,247.6,0.03703,7e-05,2.74413]
[1779807448039,34.73,76858.15,247.6,0.03703,7e-05,2.74413]
[1779807448116,34.73,76858.15,247.6,0.03703,7e-05,2.74413]
[1779807448597,34.73,76854.23,247.6,0.03676,7e-05,2.72755]
[1779807448958,34.73,76854.23,247.6,0.03676,7e-05,2.72755]
[1779807449256,34.73,76854.23,247.6,0.03676,7e-05,2.72755]
[1779807450058,34.73,76862.01,247.6,0.0373,7e-05,2.76008]
[1779807451274,34.73,76862.01,247.6,0.0373,7e-05,2.76008]
[1779807451353,34.73,76865.62,247.6,0.03747,7e-05,2.76948]
[1779807452378,34.73,76865.62,247.6,0.03747,7e-05,2.76948]
[1779807452809,34.73,76868.94,247.6,0.03772,7e-05,2.78434]
[1779807458225,34.75,76862.93,247.6,0.03736,7e-05,2.76286]
[1779807459121,34.75,76870.39,247.6,0.0379,7e-05,2.79526]
[1779807462142,34.76,76879.65,247.6,0.03859,7e-05,2.83712]
[1779807467177,34.78,76881.59,247.6,0.0388,7e-05,2.84964]
[1779807470561,34.78,76882.56,247.6,0.03889,7e-05,2.85516]
[1779807471205,34.78,76873.94,247.6,0.03828,7e-05,2.81862]
[1779807476240,34.78,76871.37,247.6,0.03809,7e-05,2.80667]
[1779807480268,34.78,76880.79,247.6,0.03874,7e-05,2.84617]
[1779807483291,34.77,76893.88,247.6,0.03967,7e-05,2.90201]
[1779807483890,34.77,76893.88,247.6,0.03967,7e-05,2.90201]
[1779807484298,34.78,76898.05,247.6,0.03998,7e-05,2.9208]
[1779807489333,34.79,76896.03,247.6,0.03988,7e-05,2.91473]
[1779807491230,34.79,76895.88,247.6,0.03988,7e-05,2.91464]
[1779807491346,34.79,76892.9,247.6,0.03967,7e-05,2.90221]
[1779807493108,34.79,76887.42,247.6,0.03927,7e-05,2.87807]
[1779807498396,34.78,76892.95,247.6,0.03963,7e-05,2.90014]
[1779807502426,34.78,76885.5,247.6,0.03907,7e-05,2.8665]
[1779807503554,34.78,76885.5,247.6,0.03907,7e-05,2.8665]
[1779807503584,34.78,76882.87,247.6,0.03888,7e-05,2.85487]
[1779807504438,34.78,76891.96,247.6,0.03955,7e-05,2.89488]
[1779807509473,34.79,76886.87,247.6,0.03923,7e-05,2.87588]
[1779807514508,34.8,76882.02,247.6,0.03886,7e-05,2.85231]
[1779807519543,34.81,76882.21,247.6,0.03893,7e-05,2.85642]
[1779807524578,34.83,76887.77,247.6,0.03938,7e-05,2.88356]
[1779807529613,34.84,76886.65,247.6,0.03935,7e-05,2.88176]
[1779807531974,34.84,76886.58,247.6,0.03936,7e-05,2.88207]
[1779807532268,34.84,76886.58,247.6,0.03936,7e-05,2.88207]
[1779807532636,34.84,76861.61,247.6,0.0376,7e-05,2.77594]
[1779807532824,34.84,76861.61,247.6,0.0376,7e-05,2.77594]
[1779807533475,34.84,76861.61,247.6,0.0376,7e-05,2.77594]
[1779807533544,34.84,76861.61,247.6,0.0376,7e-05,2.77594]
[1779807533688,34.84,76861.61,247.6,0.0376,7e-05,2.77594]
[1779807533609,34.88,76861.61,247.6,0.03774,7e-05,2.78423]
[1779807534212,34.88,76861.61,247.6,0.03774,7e-05,2.78423]
[1779807534413,34.88,76861.61,247.6,0.03774,7e-05,2.78423]
[1779807534504,34.88,76861.61,247.6,0.03774,7e-05,2.78423]
[1779807534514,34.88,76860.38,247.6,0.03765,7e-05,2.77887]
[1779807534796,34.88,76860.38,247.6,0.03765,7e-05,2.77887]
[1779807535220,34.88,76860.38,247.6,0.03765,7e-05,2.77887]
[1779807535643,34.88,76860.38,247.6,0.03765,7e-05,2.77887]
[1779807535996,34.88,76862.05,247.6,0.03778,7e-05,2.78668]
[1779807538709,34.91,76870.46,247.6,0.03852,7e-05,2.8313]
[1779807540021,34.91,76870.46,247.6,0.03852,7e-05,2.8313]
[1779807540518,34.91,76870.46,247.6,0.03852,7e-05,2.8313]
[1779807541021,34.92,76870.96,247.6,0.03858,7e-05,2.83478]
[1779807541734,34.92,76855.16,247.6,0.03748,7e-05,2.76853]
[1779807545030,34.93,76856.17,247.6,0.03758,7e-05,2.77432]
[1779807549376,34.94,76856.98,247.6,0.03769,7e-05,2.78077]
[1779807553641,34.95,76854.15,247.6,0.03754,7e-05,2.77189]
[1779807554032,34.95,76854.4,247.6,0.03757,7e-05,2.7737]
[1779807554916,34.96,76849.4,247.6,0.03724,7e-05,2.75348]
[1779807555056,34.96,76849.4,247.6,0.03724,7e-05,2.75348]
[1779807556955,34.96,76842.98,247.6,0.03683,7e-05,2.72829]
[1779807557040,34.96,76842.98,247.6,0.03683,7e-05,2.72829]
[1779807557711,34.96,76842.98,247.6,0.03683,7e-05,2.72829]
[1779807558177,34.97,76838.33,247.6,0.03652,7e-05,2.70982]
[1779807558863,34.97,76827.36,247.6,0.03582,7e-05,2.6664]
[1779807562140,34.98,76828.2,247.6,0.03592,7e-05,2.67259]
[1779807565912,35.0,76844.37,247.6,0.03707,7e-05,2.74309]
[1779807570946,35.02,76845.58,247.6,0.03722,7e-05,2.75213]
[1779807575982,35.03,76854.06,247.6,0.0378,7e-05,2.78595]
[1779807577996,35.04,76844.05,247.6,0.03713,7e-05,2.74552]
[1779807581018,35.05,76834.72,247.6,0.03654,7e-05,2.70928]
[1779807584792,35.06,76831.44,247.6,0.03636,7e-05,2.69835]
[1779807585046,35.09,76830.1,247.6,0.03641,7e-05,2.70149]
[1779807590081,35.15,76829.02,247.6,0.03659,7e-05,2.71245]
[1779807592028,35.18,76824.42,247.6,0.03639,7e-05,2.69966]
[1779807592046,35.18,76824.42,247.6,0.03639,7e-05,2.69966]
[1779807592048,35.18,76824.42,248.6,0.03639,7e-05,2.69966]
[1779807592054,35.18,76824.42,248.6,0.03639,7e-05,2.69966]
[1779807592154,35.18,76824.42,248.6,0.03639,7e-05,2.69966]
[1779807592721,35.18,76824.42,248.6,0.03639,7e-05,2.69966]
[1779807592722,35.18,76824.42,248.6,0.03639,7e-05,2.69966]
[1779807592214,35.18,76823.85,248.6,0.03635,7e-05,2.69732]
[1779807594045,35.13,76824.94,248.6,0.03621,7e-05,2.68924]
[1779807596942,34.93,76826.56,248.6,0.03553,7e-05,2.64774]
[1779807596963,34.93,76826.56,248.6,0.03553,7e-05,2.64774]
[1779807600969,34.8,76825.4,248.6,0.0349,7e-05,2.60924]
[1779807601626,34.8,76825.4,248.6,0.0349,7e-05,2.60924]
[1779807601714,34.72,76814.57,248.6,0.03387,6e-05,2.54516]
[1779807602380,34.72,76814.57,248.6,0.03387,6e-05,2.54516]
[1779807602587,34.72,76814.57,248.6,0.03387,6e-05,2.54516]
[1779807602674,34.71,76831.95,248.6,0.03499,7e-05,2.61476]
[1779807604290,34.71,76837.07,248.6,0.03533,7e-05,2.63564]
[1779807604417,34.71,76837.07,248.6,0.03533,7e-05,2.63564]
[1779807605332,34.71,76836.88,248.6,0.0353,7e-05,2.63395]
[1779807605578,34.71,76836.88,248.6,0.0353,7e-05,2.63395]
[1779807606388,34.71,76832.26,248.6,0.03499,7e-05,2.61466]
[1779807606398,34.71,76832.26,248.6,0.03499,7e-05,2.61466]
[1779807606443,34.69,76828.12,248.6,0.03465,7e-05,2.59371]
[1779807609711,34.61,76828.74,248.6,0.03436,6e-05,2.57561]
[1779807610198,34.57,76828.46,248.6,0.03417,6e-05,2.56446]
[1779807610342,34.57,76828.46,248.6,0.03417,6e-05,2.56446]
[1779807610500,34.57,76828.46,248.6,0.03417,6e-05,2.56446]
[1779807610550,34.53,76849.52,248.6,0.0354,7e-05,2.64036]
[1779807611974,34.49,76854.85,248.6,0.03557,7e-05,2.65125]
[1779807613250,34.44,76862.88,248.6,0.03593,7e-05,2.67328]
[1779807614024,34.44,76862.88,248.6,0.03593,7e-05,2.67328]
[1779807614044,34.44,76862.88,248.6,0.03593,7e-05,2.67328]
[1779807614777,34.44,76862.88,248.6,0.03593,7e-05,2.67328]
[1779807615607,34.35,76861.85,248.6,0.03549,7e-05,2.64665]
[1779807615709,34.31,76850.8,248.6,0.03458,7e-05,2.59015]
[1779807619292,34.19,76861.04,248.6,0.03477,7e-05,2.60202]
[1779807620588,34.11,76869.89,248.6,0.03503,7e-05,2.61874]
[1779807622314,34.07,76879.49,248.6,0.03551,7e-05,2.64822]
[1779807627089,33.91,76878.86,248.6,0.03479,7e-05,2.60395]
[1779807627226,33.91,76878.86,248.6,0.03479,7e-05,2.60395]
[1779807627350,33.87,76880.09,248.6,0.03471,7e-05,2.59919]
[1779807628180,33.87,76880.09,248.6,0.03471,7e-05,2.59919]
[1779807628357,33.87,76894.84,248.6,0.0357,7e-05,2.66055]
[1779807630643,33.87,76897.49,248.6,0.03588,7e-05,2.67139]
[1779807632281,33.86,76897.44,248.6,0.03579,7e-05,2.66469]
[1779807634547,33.86,76898.36,248.6,0.03583,7e-05,2.66722]
[1779807634755,33.86,76898.36,248.6,0.03583,7e-05,2.66722]
[1779807635454,33.86,76898.2,248.6,0.03581,7e-05,2.66609]
[1779807638352,33.85,76902.05,248.6,0.03606,7e-05,2.68103]
[1779807638357,33.85,76902.05,248.6,0.03606,7e-05,2.68103]
[1779807638468,33.85,76902.05,248.6,0.03606,7e-05,2.68103]
[1779807639591,33.85,76903.54,248.6,0.03615,7e-05,2.68687]
[1779807640501,33.85,76900.1,248.6,0.03591,7e-05,2.6718]
[1779807640671,33.85,76900.1,248.6,0.03591,7e-05,2.6718]
[1779807640788,33.85,76900.1,248.6,0.03591,7e-05,2.6718]
[1779807640789,33.84,76887.8,248.6,0.03506,7e-05,2.61964]
[1779807641533,33.84,76887.8,248.6,0.03506,7e-05,2.61964]
[1779807647491,33.83,76886.76,248.6,0.03495,7e-05,2.61282]
[1779807650219,33.83,76885.77,248.6,0.03487,7e-05,2.60796]
[1779807650565,33.83,76885.77,248.6,0.03487,7e-05,2.60796]
[1779807650691,33.83,76885.77,248.6,0.03487,7e-05,2.60796]
[1779807652084,33.82,76899.43,248.6,0.03573,7e-05,2.6613]
[1779807652227,33.82,76899.43,248.6,0.03573,7e-05,2.6613]
[1779807654631,33.81,76896.45,248.6,0.03552,7e-05,2.64786]
[1779807654706,33.81,76896.45,248.6,0.03552,7e-05,2.64786]
[1779807654837,33.81,76896.45,248.6,0.03552,7e-05,2.64786]
[1779807655474,33.81,76903.13,248.6,0.03597,7e-05,2.67566]
[1779807656288,33.81,76908.42,248.6,0.03633,7e-05,2.69769]
[1779807656513,33.81,76908.42,248.6,0.03633,7e-05,2.69769]
[1779807656705,33.81,76908.42,248.6,0.03633,7e-05,2.69769]
[1779807656773,33.81,76923.56,248.6,0.03738,7e-05,2.76228]
[1779807657145,33.81,76923.56,248.6,0.03738,7e-05,2.76228]
[1779807658061,33.81,76927.28,248.6,0.03764,7e-05,2.77782]
[1779807658459,33.81,76927.28,248.6,0.03764,7e-05,2.77782]
[1779807658709,33.81,76927.28,248.6,0.03764,7e-05,2.77782]
[1779807659080,33.8,76928.67,248.6,0.03773,7e-05,2.78324]
[1779807659164,33.8,76928.67,248.6,0.03773,7e-05,2.78324]
[1779807659216,33.8,76928.67,248.6,0.03773,7e-05,2.78324]
[1779807659279,33.8,76928.67,248.6,0.03773,7e-05,2.78324]
[1779807659601,33.8,76928.67,248.6,0.03773,7e-05,2.78324]
[1779807659618,33.8,76928.67,248.6,0.03773,7e-05,2.78324]
[1779807659720,33.78,76916.4,248.6,0.03675,7e-05,2.72381]
[1779807661249,33.78,76917.33,248.6,0.03681,7e-05,2.72727]
[1779807661350,33.78,76917.33,248.6,0.03681,7e-05,2.72727]
[1779807661660,33.78,76917.33,248.6,0.03681,7e-05,2.72727]
[1779807665624,33.77,76911.05,248.6,0.03634,7e-05,2.6983]
[1779807671622,33.76,76912.2,248.6,0.03637,7e-05,2.7003]
[1779807673609,33.75,76912.28,248.6,0.03636,7e-05,2.69965]
[1779807673676,33.75,76912.28,248.6,0.03636,7e-05,2.69965]
[1779807675346,33.75,76911.91,248.6,0.03631,7e-05,2.69707]
[1779807676256,33.75,76909.19,248.6,0.03612,7e-05,2.68498]
[1779807677027,33.75,76909.67,248.6,0.03614,7e-05,2.68656]
[1779807678926,33.74,76908.56,248.6,0.03605,7e-05,2.68088]
[1779807679713,33.74,76908.56,248.6,0.03605,7e-05,2.68088]
[1779807682594,33.74,76908.16,248.6,0.036,7e-05,2.6778]
[1779807682917,33.74,76905.01,248.6,0.03578,7e-05,2.66397]
[1779807683407,33.74,76905.01,248.6,0.03578,7e-05,2.66397]
[1779807683414,33.74,76905.01,248.6,0.03578,7e-05,2.66397]
[1779807683751,33.73,76883.98,248.6,0.03434,7e-05,2.57546]
[1779807684264,33.73,76883.98,248.6,0.03434,7e-05,2.57546]
[1779807684548,33.73,76883.98,248.6,0.03434,7e-05,2.57546]
[1779807685241,33.73,76886.69,248.6,0.03452,7e-05,2.5864]
[1779807687427,33.73,76883.58,248.6,0.0343,7e-05,2.5729]
[1779807690803,33.73,76891.33,248.6,0.0348,7e-05,2.60395]
[1779807691019,33.73,76891.33,248.6,0.0348,7e-05,2.60395]
[1779807691052,33.73,76891.33,248.6,0.0348,7e-05,2.60395]
[1779807691101,33.73,76891.33,248.6,0.0348,7e-05,2.60395]
[1779807691324,33.73,76891.33,248.6,0.0348,7e-05,2.60395]
[1779807691680,33.73,76891.33,248.6,0.0348,7e-05,2.60395]
[1779807691807,33.72,76906.4,248.6,0.03575,7e-05,2.66142]
[1779807692300,33.72,76906.4,248.6,0.03575,7e-05,2.66142]
[1779807692915,33.72,76905.16,248.6,0.03566,7e-05,2.65573]
[1779807695112,33.72,76907.13,248.6,0.03578,7e-05,2.66321]
[1779807695682,33.72,76907.13,248.6,0.03578,7e-05,2.66321]
[1779807695694,33.72,76907.13,248.6,0.03578,7e-05,2.66321]
[1779807695836,33.72,76895.32,248.6,0.03497,7e-05,2.61304]
[1779807695967,33.72,76895.32,248.6,0.03497,7e-05,2.61304]
[1779807696079,33.72,76895.32,248.6,0.03497,7e-05,2.61304]
[1779807696816,33.72,76895.32,248.6,0.03497,7e-05,2.61304]
[1779807701261,33.67,76893.15,248.6,0.03464,7e-05,2.59301]
[1779807701329,33.67,76893.15,248.6,0.03464,7e-05,2.59301]
[1779807701745,33.67,76893.15,248.6,0.03464,7e-05,2.59301]
[1779807701878,33.67,76872.25,248.6,0.03326,7e-05,2.50662]
[1779807704896,33.67,76871.36,248.6,0.03319,6e-05,2.50268]
[1779807704923,33.67,76871.36,248.6,0.03319,6e-05,2.50268]
[1779807705728,33.67,76871.06,248.6,0.03317,6e-05,2.5013]
[1779807706840,33.67,76869.28,248.6,0.03305,6e-05,2.49392]
[1779807711957,33.67,76871.01,248.6,0.03315,6e-05,2.50007]
[1779807712963,33.67,76858.16,248.6,0.03232,6e-05,2.4481]
[1779807714762,33.67,76858.16,248.6,0.03232,6e-05,2.4481]
[1779807714871,33.67,76848.85,248.6,0.03174,6e-05,2.41096]
[1779807714972,33.67,76848.85,248.6,0.03174,6e-05,2.41096]
[1779807715066,33.67,76848.85,248.6,0.03174,6e-05,2.41096]
[1779807715528,33.67,76848.85,248.6,0.03174,6e-05,2.41096]
[1779807715895,33.67,76848.85,248.6,0.03174,6e-05,2.41096]
[1779807715570,33.67,76838.66,248.6,0.0311,6e-05,2.37084]
[1779807716906,33.67,76838.66,248.6,0.0311,6e-05,2.37084]
[1779807716930,33.67,76829.7,248.6,0.03056,6e-05,2.33602]
[1779807717020,33.67,76844.34,248.6,0.03146,6e-05,2.39321]
[1779807719034,33.67,76852.73,248.6,0.03198,6e-05,2.42657]
[1779807722794,33.67,76849.55,248.6,0.03178,6e-05,2.41389]
[1779807728354,33.67,76842.07,248.6,0.03133,6e-05,2.38545]
[1779807729841,33.67,76838.94,248.6,0.03115,6e-05,2.37349]
[1779807730027,33.67,76833.76,248.6,0.03083,6e-05,2.3534]
[1779807730417,33.67,76833.76,248.6,0.03083,6e-05,2.3534]
[1779807730453,33.67,76816.73,248.6,0.0298,6e-05,2.28776]
[1779807732322,33.68,76817.0,248.6,0.02985,6e-05,2.29065]
[1779807732857,33.68,76817.0,248.6,0.02985,6e-05,2.29065]
[1779807733784,33.68,76823.9,248.6,0.03027,6e-05,2.31742]
[1779807733836,33.68,76813.13,248.6,0.02962,6e-05,2.27623]
[1779807735338,33.69,76806.65,248.6,0.02927,6e-05,2.25373]
[1779807736078,33.7,76803.45,248.6,0.02913,6e-05,2.24407]
[1779807736742,33.7,76803.45,248.6,0.02913,6e-05,2.24407]
[1779807736832,33.71,76794.46,248.6,0.02866,6e-05,2.21378]
[1779807737269,33.71,76775.43,248.6,0.02758,6e-05,2.14376]
[1779807738364,33.71,76775.43,248.6,0.02758,6e-05,2.14376]
[1779807738824,33.71,76775.43,248.6,0.02758,6e-05,2.14376]
[1779807738868,33.72,76765.5,248.6,0.02705,5e-05,2.10876]
[1779807739795,33.72,76765.5,248.6,0.02705,5e-05,2.10876]
[1779807739845,33.74,76756.83,248.6,0.02665,5e-05,2.08294]
[1779807739988,33.74,76756.83,248.6,0.02665,5e-05,2.08294]
[1779807740339,33.74,76756.83,248.6,0.02665,5e-05,2.08294]
[1779807740394,33.74,76734.23,248.6,0.02545,5e-05,2.00364]
[1779807741506,33.77,76721.85,248.6,0.02491,5e-05,1.96739]
[1779807742356,33.77,76721.85,248.6,0.02491,5e-05,1.96739]
[1779807742438,33.8,76750.88,248.6,0.02654,5e-05,2.07523]
[1779807744071,33.8,76756.0,248.6,0.02682,5e-05,2.09395]
[1779807744696,33.8,76777.95,248.6,0.02804,6e-05,2.17379]
[1779807745301,33.8,76777.95,248.6,0.02804,6e-05,2.17379]
[1779807746428,33.81,76773.77,248.6,0.02782,6e-05,2.15925]
[1779807747263,33.81,76789.73,248.6,0.02873,6e-05,2.21841]
[1779807748340,33.81,76789.73,248.6,0.02873,6e-05,2.21841]
[1779807748490,33.81,76789.73,248.6,0.02873,6e-05,2.21841]
[1779807748585,33.81,76772.3,248.6,0.02775,6e-05,2.15458]
[1779807750285,33.81,76769.73,248.6,0.02761,6e-05,2.14563]
[1779807750923,33.81,76769.73,248.6,0.02761,6e-05,2.14563]
[1779807751294,33.81,76792.93,248.6,0.02888,6e-05,2.22671]
[1779807752208,33.81,76792.93,248.6,0.02888,6e-05,2.22671]
[1779807752742,33.81,76792.93,248.6,0.02888,6e-05,2.22671]
[1779807753308,33.82,76780.22,248.6,0.02816,6e-05,2.18021]
[1779807754223,33.82,76780.22,248.6,0.02816,6e-05,2.18021]
[1779807754992,33.82,76780.22,248.6,0.02816,6e-05,2.18021]
[1779807754315,33.82,76769.88,248.6,0.02758,6e-05,2.14283]
[1779807755113,33.82,76769.88,248.6,0.02758,6e-05,2.14283]
[1779807756226,33.82,76771.52,248.6,0.02768,6e-05,2.14919]
[1779807757545,33.82,76772.18,248.6,0.02772,6e-05,2.15199]
[1779807757557,33.82,76781.84,248.6,0.02827,6e-05,2.18773]
[1779807758213,33.82,76781.84,248.6,0.02827,6e-05,2.18773]
[1779807758451,33.82,76781.84,248.6,0.02827,6e-05,2.18773]
[1779807758500,33.82,76781.84,248.6,0.02827,6e-05,2.18773]
[1779807758825,33.82,76781.84,248.6,0.02827,6e-05,2.18773]
[1779807758832,33.83,76804.27,248.6,0.02958,6e-05,2.27194]
[1779807759239,33.83,76804.27,248.6,0.02958,6e-05,2.27194]
[1779807759351,33.83,76813.63,248.6,0.03013,6e-05,2.30753]
[1779807762879,33.83,76815.96,248.6,0.03028,6e-05,2.31685]
[1779807762895,33.83,76815.96,248.6,0.03028,6e-05,2.31685]
[1779807763535,33.83,76815.09,248.6,0.03023,6e-05,2.31365]
[1779807766266,33.83,76810.73,248.6,0.03,6e-05,2.29884]
[1779807771436,33.86,76805.94,248.6,0.02979,6e-05,2.28563]
[1779807772443,33.86,76792.39,248.6,0.02903,6e-05,2.23641]
[1779807774457,33.87,76802.35,248.6,0.02965,6e-05,2.27662]
[1779807777176,33.89,76808.5,248.6,0.03007,6e-05,2.30347]
[1779807777486,33.9,76798.56,248.6,0.02951,6e-05,2.26729]
[1779807778488,33.9,76787.04,248.6,0.02884,6e-05,2.22439]
[1779807779504,33.9,76774.15,248.6,0.02811,6e-05,2.17713]
[1779807781023,33.9,76774.15,248.6,0.02811,6e-05,2.17713]
[1779807781027,33.9,76761.34,248.6,0.02741,6e-05,2.13141]
[1779807781500,33.9,76761.34,248.6,0.02741,6e-05,2.13141]
[1779807781921,33.9,76729.52,248.6,0.02571,5e-05,2.01958]
[1779807783234,33.9,76731.76,248.6,0.02583,5e-05,2.02736]
[1779807783439,33.9,76731.76,248.6,0.02583,5e-05,2.02736]
[1779807784551,33.91,76749.69,248.6,0.0268,5e-05,2.09156]
[1779807785202,33.91,76749.69,248.6,0.0268,5e-05,2.09156]
[1779807786270,33.91,76755.18,248.6,0.02711,5e-05,2.11167]
[1779807786563,33.91,76755.18,248.6,0.02711,5e-05,2.11167]
[1779807786618,33.91,76755.18,248.6,0.02711,5e-05,2.11167]
[1779807786646,33.91,76755.18,248.6,0.02711,5e-05,2.11167]
[1779807787037,33.91,76755.18,248.6,0.02711,5e-05,2.11167]
[1779807786735,33.91,76731.56,248.6,0.02585,5e-05,2.02887]
[1779807787178,33.91,76731.56,248.6,0.02585,5e-05,2.02887]
[1779807787209,33.91,76731.56,248.6,0.02585,5e-05,2.02887]
[1779807787670,33.91,76731.56,248.6,0.02585,5e-05,2.02887]
[1779807787742,33.92,76720.73,248.6,0.0253,5e-05,1.99194]
[1779807788496,33.92,76720.73,248.6,0.0253,5e-05,1.99194]
[1779807788604,33.92,76705.99,248.6,0.02455,5e-05,1.94246]
[1779807789251,33.92,76705.99,248.6,0.02455,5e-05,1.94246]
[1779807789422,33.92,76705.99,248.6,0.02455,5e-05,1.94246]
[1779807789590,33.92,76705.99,248.6,0.02455,5e-05,1.94246]
[1779807789592,33.92,76705.99,248.6,0.02455,5e-05,1.94246]
[1779807789594,33.92,76705.99,248.6,0.02455,5e-05,1.94246]
[1779807789606,33.92,76705.99,248.6,0.02455,5e-05,1.94246]
[1779807790083,33.92,76708.95,248.6,0.02471,5e-05,1.95309]
[1779807791494,33.98,76707.43,248.6,0.02485,5e-05,1.96208]
[1779807791596,33.98,76707.43,248.6,0.02485,5e-05,1.96208]
[1779807792963,33.98,76700.3,248.6,0.02449,5e-05,1.93806]
[1779807793048,33.98,76700.3,248.6,0.02449,5e-05,1.93806]
[1779807793027,34.05,76684.1,248.6,0.02389,5e-05,1.89804]
[1779807793203,34.05,76684.1,248.6,0.02389,5e-05,1.89804]
[1779807793329,34.05,76684.1,248.6,0.02389,5e-05,1.89804]
[1779807793598,34.05,76684.1,248.6,0.02389,5e-05,1.89804]
[1779807793719,34.05,76684.1,248.6,0.02389,5e-05,1.89804]
[1779807793749,34.05,76684.1,248.6,0.02389,5e-05,1.89804]
[1779807793972,34.05,76645.39,248.6,0.02207,5e-05,1.77437]
[1779807794684,34.05,76645.39,248.6,0.02207,5e-05,1.77437]
[1779807794898,34.05,76645.39,248.6,0.02207,5e-05,1.77437]
[1779807795036,34.05,76645.39,248.6,0.02207,5e-05,1.77437]
[1779807795506,34.07,76641.06,248.6,0.02193,5e-05,1.76486]
[1779807795552,34.07,76641.06,248.6,0.02193,5e-05,1.76486]
[1779807795587,34.07,76641.06,248.6,0.02193,5e-05,1.76486]
[1779807795595,34.07,76641.06,248.6,0.02193,5e-05,1.76486]
[1779807795612,34.07,76641.06,248.6,0.02193,5e-05,1.76486]
[1779807795832,34.07,76641.06,248.6,0.02193,5e-05,1.76486]
[1779807796211,34.07,76635.42,248.6,0.02168,5e-05,1.74733]
[1779807796234,34.07,76635.42,248.6,0.02168,5e-05,1.74733]
[1779807796247,34.07,76635.42,248.6,0.02168,5e-05,1.74733]
[1779807796283,34.07,76635.42,248.6,0.02168,5e-05,1.74733]
[1779807796497,34.07,76635.42,248.6,0.02168,5e-05,1.74733]
[1779807796854,34.07,76635.42,248.6,0.02168,5e-05,1.74733]
[1779807796924,34.08,76654.98,248.6,0.0226,5e-05,1.81071]
[1779807797374,34.08,76654.98,248.6,0.0226,5e-05,1.81071]
[1779807797542,34.08,76654.98,248.6,0.0226,5e-05,1.81071]
[1779807797579,34.08,76654.98,248.6,0.0226,5e-05,1.81071]
[1779807798320,34.08,76654.59,248.6,0.02259,5e-05,1.80947]
[1779807798362,34.08,76654.59,248.6,0.02259,5e-05,1.80947]
[1779807798382,34.08,76654.59,248.6,0.02259,5e-05,1.80947]
[1779807798535,34.08,76654.59,248.6,0.02259,5e-05,1.80947]
[1779807798573,34.08,76654.59,248.6,0.02259,5e-05,1.80947]
[1779807798731,34.08,76654.59,248.6,0.02259,5e-05,1.80947]
[1779807799084,34.11,76646.68,248.6,0.02232,5e-05,1.7915]
[1779807799577,34.11,76646.68,248.6,0.02232,5e-05,1.7915]
[1779807800048,34.11,76638.51,248.6,0.02195,5e-05,1.76619]
[1779807800596,34.11,76638.51,248.6,0.02195,5e-05,1.76619]
[1779807800828,34.11,76638.51,248.6,0.02195,5e-05,1.76619]
[1779807800830,34.11,76638.51,248.6,0.02195,5e-05,1.76619]
[1779807801094,34.11,76638.51,248.6,0.02195,5e-05,1.76619]
[1779807800923,34.12,76639.4,248.6,0.022,5e-05,1.76961]
[1779807801253,34.12,76639.4,248.6,0.022,5e-05,1.76961]
[1779807801261,34.12,76639.4,248.6,0.022,5e-05,1.76961]
[1779807801995,34.16,76653.53,248.6,0.0228,5e-05,1.82389]
[1779807802197,34.16,76653.53,248.6,0.0228,5e-05,1.82389]
[1779807802223,34.16,76653.53,248.6,0.0228,5e-05,1.82389]
[1779807802794,34.16,76653.53,248.6,0.0228,5e-05,1.82389]
[1779807802801,34.16,76653.53,248.6,0.0228,5e-05,1.82389]
[1779807803355,34.19,76646.5,248.6,0.02255,5e-05,1.80691]
[1779807803445,34.19,76646.5,248.6,0.02255,5e-05,1.80691]
[1779807803706,34.19,76637.7,248.6,0.02215,5e-05,1.77922]
[1779807804146,34.19,76637.7,248.6,0.02215,5e-05,1.77922]
[1779807804173,34.19,76637.7,248.6,0.02215,5e-05,1.77922]
[1779807804384,34.19,76637.7,248.6,0.02215,5e-05,1.77922]
[1779807804724,34.19,76637.7,248.6,0.02215,5e-05,1.77922]
[1779807804739,34.19,76637.7,248.6,0.02215,5e-05,1.77922]
[1779807804808,34.19,76637.7,248.6,0.02215,5e-05,1.77922]
[1779807804920,34.19,76637.7,248.6,0.02215,5e-05,1.77922]
[1779807804957,34.23,76643.3,248.6,0.02253,5e-05,1.80562]
[1779807805129,34.23,76643.3,248.6,0.02253,5e-05,1.80562]
[1779807805283,34.23,76643.3,248.6,0.02253,5e-05,1.80562]
[1779807806031,34.23,76643.3,248.6,0.02253,5e-05,1.80562]
[1779807806069,34.23,76643.3,248.6,0.02253,5e-05,1.80562]
[1779807806103,34.27,76643.59,248.6,0.02268,5e-05,1.81557]
[1779807806512,34.27,76643.59,248.6,0.02268,5e-05,1.81557]
[1779807806571,34.27,76643.59,248.6,0.02268,5e-05,1.81557]
[1779807806632,34.27,76643.59,248.6,0.02268,5e-05,1.81557]
[1779807806637,34.27,76643.59,248.6,0.02268,5e-05,1.81557]
[1779807806648,34.27,76643.59,248.6,0.02268,5e-05,1.81557]
[1779807807107,34.27,76643.59,248.6,0.02268,5e-05,1.81557]
[1779807807123,34.27,76643.59,248.6,0.02268,5e-05,1.81557]
[1779807807069,34.3,76638.9,248.6,0.02254,5e-05,1.80619]
[1779807807967,34.3,76638.9,248.6,0.02254,5e-05,1.80619]
[1779807808214,34.3,76634.64,248.6,0.02236,5e-05,1.79369]
[1779807808224,34.3,76634.64,248.6,0.02236,5e-05,1.79369]
[1779807808828,34.3,76634.64,248.6,0.02236,5e-05,1.79369]
[1779807808997,34.3,76634.64,248.6,0.02236,5e-05,1.79369]
[1779807809103,34.3,76634.64,248.6,0.02236,5e-05,1.79369]
[1779807809106,34.3,76634.64,248.6,0.02236,5e-05,1.79369]
[1779807809113,34.3,76634.64,248.6,0.02236,5e-05,1.79369]
[1779807809117,34.3,76634.64,248.6,0.02236,5e-05,1.79369]
[1779807809698,34.3,76630.93,248.6,0.0222,5e-05,1.7826]
[1779807810926,34.31,76634.5,248.6,0.02238,5e-05,1.79472]
[1779807811492,34.31,76633.58,248.6,0.02235,5e-05,1.79276]
[1779807812735,34.31,76636.41,248.6,0.02242,5e-05,1.79717]
[1779807812861,34.31,76636.41,248.6,0.02242,5e-05,1.79717]
[1779807812882,34.31,76636.41,248.6,0.02242,5e-05,1.79717]
[1779807812973,34.32,76641.33,248.6,0.02268,5e-05,1.81454]
[1779807814077,34.32,76641.33,248.6,0.02268,5e-05,1.81454]
[1779807813792,34.32,76622.73,248.6,0.02183,5e-05,1.7564]
[1779807815935,34.32,76616.28,248.6,0.02155,4e-05,1.73711]
[1779807816879,34.33,76618.45,248.6,0.02166,4e-05,1.74495]
[1779807817823,34.33,76607.36,248.6,0.02118,4e-05,1.71179]
[1779807818761,34.33,76607.36,248.6,0.02118,4e-05,1.71179]
[1779807818764,34.33,76607.36,248.6,0.02118,4e-05,1.71179]
[1779807818830,34.33,76606.09,248.6,0.02113,4e-05,1.70851]
[1779807819296,34.33,76606.09,248.6,0.02113,4e-05,1.70851]
[1779807821070,34.34,76605.34,248.6,0.02112,4e-05,1.70794]
[1779807821851,34.35,76621.58,248.6,0.02188,5e-05,1.75967]
[1779807822308,34.35,76621.58,248.6,0.02188,5e-05,1.75967]
[1779807823072,34.36,76630.14,248.6,0.02228,5e-05,1.78725]
[1779807823283,34.36,76630.14,248.6,0.02228,5e-05,1.78725]
[1779807825502,34.37,76635.1,248.6,0.02254,5e-05,1.80464]
[1779807825789,34.37,76635.1,248.6,0.02254,5e-05,1.80464]
[1779807826030,34.37,76635.1,248.6,0.02254,5e-05,1.80464]
[1779807826126,34.37,76635.1,248.6,0.02254,5e-05,1.80464]
[1779807826086,34.37,76656.56,248.6,0.02356,5e-05,1.87405]
[1779807826889,34.37,76679.98,248.6,0.02472,5e-05,1.95181]
[1779807827162,34.37,76679.98,248.6,0.02472,5e-05,1.95181]
[1779807827185,34.37,76679.98,248.6,0.02472,5e-05,1.95181]
[1779807827310,34.37,76679.98,248.6,0.02472,5e-05,1.95181]
[1779807827876,34.37,76679.98,248.6,0.02472,5e-05,1.95181]
[1779807828052,34.37,76679.98,248.6,0.02472,5e-05,1.95181]
[1779807828072,34.37,76679.98,248.6,0.02472,5e-05,1.95181]
[1779807828221,34.38,76681.52,248.6,0.02481,5e-05,1.95763]
[1779807828903,34.38,76692.12,248.6,0.02535,5e-05,1.99397]
[1779807829400,34.38,76692.12,248.6,0.02535,5e-05,1.99397]
[1779807830027,34.38,76692.12,248.6,0.02535,5e-05,1.99397]
[1779807830995,34.38,76695.64,248.6,0.02554,5e-05,2.00654]
[1779807832350,34.39,76695.72,248.6,0.02556,5e-05,2.00801]
[1779807834034,34.39,76693.25,248.6,0.02545,5e-05,2.00021]
[1779807835909,34.4,76692.61,248.6,0.02543,5e-05,1.9993]
[1779807837966,34.4,76703.02,248.6,0.026,5e-05,2.03668]
[1779807838176,34.4,76703.02,248.6,0.026,5e-05,2.03668]
[1779807839198,34.41,76704.05,248.6,0.02606,5e-05,2.04077]
[1779807840539,34.41,76704.08,248.6,0.02607,5e-05,2.04142]
[1779807845727,34.42,76701.66,248.6,0.02599,5e-05,2.03585]
[1779807845762,34.42,76701.66,248.6,0.02599,5e-05,2.03585]
[1779807846139,34.42,76701.66,248.6,0.02599,5e-05,2.03585]
[1779807846125,34.45,76723.84,248.6,0.02725,5e-05,2.11864]
[1779807846405,34.45,76723.84,248.6,0.02725,5e-05,2.11864]
[1779807848081,34.47,76702.99,248.6,0.02621,5e-05,2.05036]
[1779807850262,34.47,76707.88,248.6,0.02648,5e-05,2.06832]
[1779807850798,34.47,76707.88,248.6,0.02648,5e-05,2.06832]
[1779807851947,34.47,76704.32,248.6,0.0263,5e-05,2.05649]
[1779807852290,34.47,76705.31,248.6,0.02636,5e-05,2.06042]
[1779807854131,34.48,76732.27,248.6,0.02782,5e-05,2.15626]
[1779807854181,34.48,76732.27,248.6,0.02782,5e-05,2.15626]
[1779807854196,34.48,76732.27,248.6,0.02782,5e-05,2.15626]
[1779807854246,34.48,76732.27,248.6,0.02782,5e-05,2.15626]
[1779807854827,34.48,76732.27,248.6,0.02782,5e-05,2.15626]
[1779807855302,34.48,76734.22,248.6,0.02794,6e-05,2.16359]
[1779807855598,34.48,76734.22,248.6,0.02794,6e-05,2.16359]
[1779807857889,34.48,76735.45,248.6,0.02802,6e-05,2.16867]
[1779807858159,34.48,76723.13,248.6,0.02735,5e-05,2.12509]
[1779807859619,34.49,76721.78,248.6,0.02728,5e-05,2.12072]
[1779807865208,34.5,76725.01,248.6,0.02749,5e-05,2.13449]
[1779807866215,34.5,76714.91,248.6,0.02695,5e-05,2.09926]
[1779807868229,34.5,76730.31,248.6,0.0278,5e-05,2.15461]
[1779807870167,34.5,76737.71,248.6,0.02822,6e-05,2.18182]
[1779807873515,34.51,76740.3,248.6,0.02831,6e-05,2.18673]
[1779807875284,34.51,76725.89,248.6,0.02753,5e-05,2.13604]
[1779807880319,34.53,76733.06,248.6,0.028,6e-05,2.16679]
[1779807885355,34.54,76734.75,248.6,0.02812,6e-05,2.17444]
[1779807890390,34.55,76741.39,248.6,0.02851,6e-05,2.1998]
[1779807893127,34.55,76741.59,248.6,0.02853,6e-05,2.20078]
[1779807893832,34.55,76743.12,248.6,0.02862,6e-05,2.20684]
[1779807893878,34.55,76750.68,248.6,0.02905,6e-05,2.2344]
[1779807896179,34.55,76752.29,248.6,0.02914,6e-05,2.24051]
[1779807899843,34.55,76764.87,248.6,0.02988,6e-05,2.2876]
[1779807905580,34.56,76769.48,248.6,0.03016,6e-05,2.30552]
[1779807905657,34.56,76783.46,248.6,0.03099,6e-05,2.3583]
[1779807908152,34.56,76783.0,248.6,0.03096,6e-05,2.35664]
[1779807908530,34.56,76750.7,248.6,0.02908,6e-05,2.23605]
[1779807910695,34.56,76752.87,248.6,0.0292,6e-05,2.24421]
[1779807910973,34.56,76752.87,248.6,0.0292,6e-05,2.24421]
[1779807910985,34.56,76760.8,248.6,0.02966,6e-05,2.27367]
[1779807912738,34.56,76756.12,248.6,0.02939,6e-05,2.2565]
[1779807917603,34.56,76766.88,248.6,0.03003,6e-05,2.29733]
[1779807922634,34.56,76769.22,248.6,0.03018,6e-05,2.30661]
[1779807924009,34.56,76769.22,248.6,0.03018,6e-05,2.30661]
[1779807924039,34.56,76777.71,248.6,0.03068,6e-05,2.33865]
[1779807924647,34.57,76786.9,248.6,0.03123,6e-05,2.37363]
[1779807926648,34.57,76790.14,248.6,0.03142,6e-05,2.38601]
[1779807926684,34.57,76790.14,248.6,0.03142,6e-05,2.38601]
[1779807926878,34.57,76790.14,248.6,0.03142,6e-05,2.38601]
[1779807926890,34.57,76790.14,248.6,0.03142,6e-05,2.38601]
[1779807927156,34.57,76790.14,248.6,0.03142,6e-05,2.38601]
[1779807927168,34.57,76790.14,248.6,0.03142,6e-05,2.38601]
[1779807927240,34.57,76790.14,248.6,0.03142,6e-05,2.38601]
[1779807927261,34.57,76790.14,248.6,0.03142,6e-05,2.38601]
[1779807927169,34.56,76813.15,248.6,0.03284,6e-05,2.4752]
[1779807927448,34.56,76813.15,248.6,0.03284,6e-05,2.4752]
[1779807927590,34.56,76813.15,248.6,0.03284,6e-05,2.4752]
[1779807928017,34.56,76813.15,248.6,0.03284,6e-05,2.4752]
[1779807928123,34.56,76835.18,248.6,0.03425,7e-05,2.56301]
[1779807928462,34.56,76835.18,248.6,0.03425,7e-05,2.56301]
[1779807928507,34.56,76835.18,248.6,0.03425,7e-05,2.56301]
[1779807934113,34.56,76832.75,248.6,0.034,6e-05,2.54612]
[1779807934400,34.55,76832.5,248.6,0.03397,6e-05,2.54449]
[1779807937584,34.55,76833.42,248.6,0.03402,6e-05,2.54757]
[1779807940694,34.55,76836.21,248.6,0.03419,7e-05,2.5578]
[1779807940762,34.55,76823.83,248.6,0.03338,6e-05,2.5079]
[1779807945286,34.54,76819.8,248.6,0.03311,6e-05,2.49103]
[1779807945633,34.54,76819.8,248.6,0.03311,6e-05,2.49103]
[1779807950832,34.54,76815.84,248.6,0.03285,6e-05,2.47435]
[1779807955614,34.54,76814.95,248.6,0.03278,6e-05,2.47016]
[1779807955672,34.54,76814.95,248.6,0.03278,6e-05,2.47016]
[1779807960490,34.53,76812.74,248.6,0.03263,6e-05,2.46064]
[1779807960910,34.53,76797.49,248.6,0.03168,6e-05,2.40114]
[1779807962208,34.53,76797.49,248.6,0.03168,6e-05,2.40114]
[1779807962273,34.53,76782.95,248.6,0.0308,6e-05,2.34549]
[1779807962610,34.53,76782.95,248.6,0.0308,6e-05,2.34549]
[1779807963195,34.53,76782.95,248.6,0.0308,6e-05,2.34549]
[1779807963645,34.53,76776.21,248.6,0.0304,6e-05,2.32009]
[1779807966573,34.53,76777.98,248.6,0.03051,6e-05,2.32692]
[1779807966855,34.53,76777.98,248.6,0.03051,6e-05,2.32692]
[1779807966931,34.53,76777.98,248.6,0.03051,6e-05,2.32692]
[1779807967071,34.53,76777.98,248.6,0.03051,6e-05,2.32692]
[1779807967169,34.53,76777.98,248.6,0.03051,6e-05,2.32692]
[1779807967277,34.53,76786.64,248.6,0.03103,6e-05,2.35992]
[1779807968218,34.53,76786.64,248.6,0.03103,6e-05,2.35992]
[1779807969042,34.53,76789.34,248.6,0.03119,6e-05,2.37024]
[1779807969983,34.53,76780.19,248.6,0.03064,6e-05,2.33544]
[1779807971997,34.53,76772.4,248.6,0.03019,6e-05,2.30617]
[1779807974958,34.54,76775.67,248.6,0.03038,6e-05,2.31861]
[1779807975019,34.54,76789.99,248.6,0.03124,6e-05,2.37305]
[1779807976165,34.54,76789.99,248.6,0.03124,6e-05,2.37305]
[1779807976233,34.54,76801.46,248.6,0.03194,6e-05,2.41729]
[1779807977303,34.54,76801.46,248.6,0.03194,6e-05,2.41729]
[1779807977635,34.54,76808.4,248.6,0.03237,6e-05,2.44429]
[1779807979623,34.53,76803.75,248.6,0.03207,6e-05,2.42596]
[1779807979664,34.53,76803.75,248.6,0.03207,6e-05,2.42596]
[1779807979857,34.53,76803.75,248.6,0.03207,6e-05,2.42596]
[1779807980006,34.53,76803.75,248.6,0.03207,6e-05,2.42596]
[1779807980225,34.53,76818.79,248.6,0.03301,6e-05,2.4848]
[1779807980430,34.53,76818.79,248.6,0.03301,6e-05,2.4848]
[1779807982537,34.53,76821.4,248.6,0.03317,6e-05,2.49483]
[1779807984566,34.53,76820.99,248.6,0.03314,6e-05,2.49279]
[1779807987488,34.53,76814.97,248.6,0.03275,6e-05,2.46823]
[1779807991131,34.53,76807.0,248.6,0.03218,6e-05,2.43115]
[1779807991585,34.53,76807.0,248.6,0.03218,6e-05,2.43115]
[1779807995340,34.52,76806.32,248.6,0.03213,6e-05,2.42809]
[1779808005235,34.52,76806.1,248.6,0.03209,6e-05,2.426]
[1779808010270,34.52,76807.19,248.6,0.03215,6e-05,2.42973]
[1779808014298,34.52,76795.99,248.6,0.03146,6e-05,2.38601]
[1779808015263,34.52,76795.99,248.6,0.03146,6e-05,2.38601]
[1779808015306,34.52,76778.97,248.6,0.03044,6e-05,2.32118]
[1779808017443,34.52,76772.69,248.6,0.03007,6e-05,2.29777]
[1779808017648,34.52,76772.69,248.6,0.03007,6e-05,2.29777]
[1779808021995,34.52,76769.29,248.6,0.02988,6e-05,2.2855]
[1779808022207,34.52,76769.29,248.6,0.02988,6e-05,2.2855]
[1779808022355,34.52,76752.7,248.6,0.02893,6e-05,2.22437]
[1779808022451,34.52,76752.7,248.6,0.02893,6e-05,2.22437]
[1779808022735,34.52,76752.7,248.6,0.02893,6e-05,2.22437]
[1779808023366,34.52,76765.22,248.6,0.02965,6e-05,2.27071]
[1779808024522,34.52,76770.32,248.6,0.02995,6e-05,2.28984]
[1779808030415,34.52,76765.27,248.6,0.02967,6e-05,2.27188]
[1779808032232,34.52,76765.27,248.6,0.02967,6e-05,2.27188]
[1779808033234,34.52,76763.61,248.6,0.02957,6e-05,2.266]
[1779808033324,34.53,76746.17,248.6,0.02858,6e-05,2.2023]
[1779808035770,34.53,76743.35,248.6,0.02843,6e-05,2.19234]
[1779808036022,34.53,76743.35,248.6,0.02843,6e-05,2.19234]
[1779808036082,34.53,76731.37,248.6,0.02777,5e-05,2.14957]
[1779808037275,34.53,76731.37,248.6,0.02777,5e-05,2.14957]
[1779808037287,34.53,76722.35,248.6,0.02729,5e-05,2.11829]
[1779808038951,34.53,76720.16,248.6,0.02717,5e-05,2.11058]
[1779808039038,34.53,76720.16,248.6,0.02717,5e-05,2.11058]
[1779808039269,34.53,76720.16,248.6,0.02717,5e-05,2.11058]
[1779808039370,34.54,76710.68,248.6,0.02668,5e-05,2.07825]
[1779808040293,34.54,76710.68,248.6,0.02668,5e-05,2.07825]
[1779808040380,34.54,76722.43,248.6,0.02731,5e-05,2.11982]
[1779808040567,34.54,76722.43,248.6,0.02731,5e-05,2.11982]
[1779808040783,34.54,76722.43,248.6,0.02731,5e-05,2.11982]
[1779808042293,34.54,76719.08,248.6,0.02713,5e-05,2.10802]
[1779808042324,34.54,76710.77,248.6,0.0267,5e-05,2.0798]
[1779808043261,34.54,76710.77,248.6,0.0267,5e-05,2.0798]
[1779808044585,34.54,76709.99,248.6,0.02667,5e-05,2.07753]
[1779808046309,34.54,76713.75,248.6,0.02687,5e-05,2.09109]
[1779808048805,34.55,76719.24,248.6,0.02719,5e-05,2.11155]
[1779808050322,34.55,76719.2,248.6,0.02719,5e-05,2.11181]
[1779808050330,34.55,76719.2,248.6,0.02719,5e-05,2.11181]
[1779808056605,34.57,76727.86,248.6,0.02765,5e-05,2.1407]
[1779808057612,34.57,76748.69,248.6,0.02881,6e-05,2.216]
[1779808060410,34.57,76748.77,248.6,0.02882,6e-05,2.21652]
[1779808061599,34.57,76741.9,248.6,0.02844,6e-05,2.19205]
[1779808061948,34.57,76741.9,248.6,0.02844,6e-05,2.19205]
[1779808061961,34.57,76741.9,248.6,0.02844,6e-05,2.19205]
[1779808062171,34.57,76741.9,248.6,0.02844,6e-05,2.19205]
[1779808062252,34.57,76741.9,248.6,0.02844,6e-05,2.19205]
[1779808062387,34.57,76741.9,248.6,0.02844,6e-05,2.19205]
[1779808062392,34.57,76716.85,248.6,0.02708,5e-05,2.10354]
[1779808062652,34.57,76672.09,248.6,0.02476,5e-05,1.95076]
[1779808063661,34.57,76672.09,248.6,0.02476,5e-05,1.95076]
[1779808063931,34.57,76672.09,248.6,0.02476,5e-05,1.95076]
[1779808064815,34.58,76670.26,248.6,0.02469,5e-05,1.946]
[1779808064856,34.58,76670.26,248.6,0.02469,5e-05,1.946]
[1779808065427,34.58,76670.26,248.6,0.02469,5e-05,1.946]
[1779808065673,34.58,76689.03,248.6,0.02565,5e-05,2.00956]
[1779808066732,34.58,76689.03,248.6,0.02565,5e-05,2.00956]
[1779808067157,34.58,76689.03,248.6,0.02565,5e-05,2.00956]
[1779808068714,34.59,76696.69,248.6,0.02606,5e-05,2.03675]
[1779808073299,34.6,76703.5,248.6,0.02645,5e-05,2.06217]
[1779808077974,34.61,76713.5,248.6,0.02702,5e-05,2.09971]
[1779808078766,34.61,76721.36,248.6,0.02745,5e-05,2.12777]
[1779808083296,34.61,76727.55,248.6,0.02781,5e-05,2.1508]
[1779808083305,34.61,76727.55,248.6,0.02781,5e-05,2.1508]
[1779808083397,34.62,76742.72,248.6,0.02866,6e-05,2.20588]
[1779808085312,34.62,76744.69,248.6,0.02877,6e-05,2.21303]
[1779808085817,34.62,76765.37,248.6,0.02996,6e-05,2.28954]
[1779808090851,34.62,76774.16,248.6,0.03048,6e-05,2.32288]
[1779808095893,34.62,76774.49,248.6,0.03051,6e-05,2.3244]
[1779808100929,34.62,76775.92,248.6,0.0306,6e-05,2.32999]
[1779808105679,34.62,76771.18,248.6,0.03032,6e-05,2.31233]
[1779808105995,34.62,76771.18,248.6,0.03032,6e-05,2.31233]
[1779808106034,34.62,76750.62,248.6,0.02913,6e-05,2.23622]
[1779808106971,34.62,76741.18,248.6,0.0286,6e-05,2.20205]
[1779808109107,34.63,76745.41,248.6,0.02884,6e-05,2.21765]
[1779808109111,34.63,76745.41,248.6,0.02884,6e-05,2.21765]
[1779808109118,34.63,76745.41,248.6,0.02884,6e-05,2.21765]
[1779808109119,34.63,76745.41,248.6,0.02884,6e-05,2.21765]
[1779808109132,34.63,76745.41,248.6,0.02884,6e-05,2.21765]
[1779808109222,34.63,76745.41,248.6,0.02884,6e-05,2.21765]
[1779808109560,34.63,76750.25,248.6,0.02912,6e-05,2.23574]
[1779808113015,34.63,76744.16,248.6,0.02873,6e-05,2.2091]
[1779808115030,34.63,76755.77,248.6,0.02939,6e-05,2.25198]
[1779808115791,34.63,76755.77,248.6,0.02939,6e-05,2.25198]
[1779808116037,34.63,76775.02,248.6,0.03052,6e-05,2.32379]
[1779808121074,34.63,76781.41,248.6,0.0309,6e-05,2.34805]
[1779808122947,34.63,76781.68,248.6,0.03092,6e-05,2.34909]
[1779808125105,34.63,76788.88,248.6,0.03135,6e-05,2.37653]
[1779808130140,34.63,76792.17,248.6,0.03154,6e-05,2.38887]
[1779808131988,34.63,76792.84,248.6,0.03158,6e-05,2.39139]
[1779808132155,34.63,76800.68,248.6,0.03206,6e-05,2.42158]
[1779808137195,34.63,76799.08,248.6,0.03196,6e-05,2.41492]
[1779808142230,34.63,76805.57,248.6,0.03235,6e-05,2.43963]
[1779808147265,34.63,76810.75,248.6,0.03266,6e-05,2.4592]
[1779808150483,34.62,76815.83,248.6,0.03298,6e-05,2.47884]
[1779808156327,34.62,76822.04,248.6,0.03335,6e-05,2.50215]
[1779808157335,34.62,76810.63,248.6,0.03262,6e-05,2.45672]
[1779808162370,34.61,76806.76,248.6,0.03237,6e-05,2.44067]
[1779808166447,34.61,76806.51,248.6,0.03235,6e-05,2.43933]
[1779808166454,34.61,76806.51,248.6,0.03235,6e-05,2.43933]
[1779808167956,34.61,76806.18,248.6,0.03232,6e-05,2.4378]
[1779808168474,34.61,76806.18,248.6,0.03232,6e-05,2.4378]
[1779808172440,34.61,76798.61,248.6,0.03178,6e-05,2.40253]
[1779808174454,34.61,76783.96,248.6,0.03089,6e-05,2.34639]
[1779808178844,34.61,76783.37,248.6,0.03086,6e-05,2.34431]
[1779808179489,34.61,76791.75,248.6,0.03136,6e-05,2.37626]
[1779808184524,34.61,76790.86,248.6,0.03131,6e-05,2.37274]
[1779808189559,34.61,76784.39,248.6,0.03092,6e-05,2.34803]
[1779808194594,34.61,76790.27,248.6,0.03127,6e-05,2.37058]
[1779808199629,34.61,76792.25,248.6,0.03139,6e-05,2.37806]
[1779808201643,34.61,76784.79,248.6,0.03094,6e-05,2.34958]
[1779808203657,34.61,76797.16,248.6,0.03169,6e-05,2.39691]
[1779808205925,34.61,76800.19,248.6,0.03187,6e-05,2.40853]
[1779808211714,34.61,76794.66,248.6,0.03153,6e-05,2.3868]
[1779808212722,34.61,76784.62,248.6,0.03092,6e-05,2.34842]
[1779808217756,34.61,76792.77,248.6,0.03141,6e-05,2.37958]
[1779808221795,34.61,76803.28,248.6,0.03205,6e-05,2.41985]
[1779808222796,34.6,76817.85,248.6,0.03296,6e-05,2.4767]
[1779808227831,34.6,76820.82,248.6,0.03313,6e-05,2.48745]
[1779808230859,34.6,76821.36,248.6,0.03316,6e-05,2.48916]
[1779808230867,34.6,76821.36,248.6,0.03316,6e-05,2.48916]
[1779808231464,34.6,76830.84,248.6,0.03369,6e-05,2.5209]
[1779808232928,34.6,76833.93,248.6,0.03389,6e-05,2.53326]
[1779808236894,34.59,76843.71,248.6,0.0345,7e-05,2.57117]
[1779808240923,34.57,76835.29,248.6,0.03388,6e-05,2.53289]
[1779808241930,34.57,76842.65,248.6,0.03436,7e-05,2.56223]
[1779808246716,34.54,76840.74,248.6,0.03412,7e-05,2.5475]
[1779808247909,34.54,76835.58,248.6,0.03378,6e-05,2.52649]
[1779808251413,34.53,76829.43,248.6,0.03334,6e-05,2.49926]
[1779808251434,34.52,76820.93,248.6,0.03276,6e-05,2.46329]
[1779808255023,34.52,76810.66,248.6,0.03211,6e-05,2.42256]
[1779808258440,34.52,76790.14,248.6,0.03086,6e-05,2.34344]
[1779808259305,34.52,76772.91,248.6,0.02984,6e-05,2.27865]
[1779808262771,34.52,76776.54,248.6,0.03006,6e-05,2.2926]
[1779808266349,34.52,76777.58,248.6,0.03013,6e-05,2.29698]
[1779808266750,34.52,76783.35,248.6,0.03047,6e-05,2.31867]
[1779808267111,34.52,76805.38,248.6,0.0318,6e-05,2.40289]
[1779808269128,34.52,76803.3,248.6,0.03167,6e-05,2.39479]
[1779808276707,34.52,76803.89,248.6,0.0317,6e-05,2.39663]
[1779808282491,34.52,76801.71,248.6,0.03156,6e-05,2.38796]
[1779808283229,34.52,76817.15,248.6,0.03252,6e-05,2.44783]
[1779808286103,34.52,76814.25,248.6,0.03233,6e-05,2.4362]
[1779808291284,34.52,76812.79,248.6,0.03216,6e-05,2.42454]
[1779808292359,34.52,76812.79,248.6,0.03216,6e-05,2.42454]
[1779808293174,34.52,76813.24,248.6,0.03219,6e-05,2.42619]
[1779808297719,34.51,76817.52,248.6,0.03245,6e-05,2.44233]
[1779808297860,34.51,76817.52,248.6,0.03245,6e-05,2.44233]
[1779808298334,34.51,76825.55,248.6,0.03295,6e-05,2.47378]
[1779808302366,34.51,76833.29,248.6,0.03343,6e-05,2.50376]
[1779808307400,34.51,76828.27,248.6,0.03309,6e-05,2.48282]
[1779808312437,34.5,76828.85,248.6,0.03312,6e-05,2.48415]
[1779808315458,34.5,76836.24,248.6,0.03358,6e-05,2.51298]
[1779808319354,34.5,76835.91,248.6,0.03355,6e-05,2.51098]
[1779808319486,34.5,76850.9,248.6,0.03452,7e-05,2.57111]
[1779808322936,34.47,76852.08,248.6,0.03448,7e-05,2.56905]
[1779808323362,34.47,76852.08,248.6,0.03448,7e-05,2.56905]
[1779808329556,34.4,76856.38,248.6,0.03449,7e-05,2.56941]
[1779808333450,34.39,76855.0,248.6,0.03434,7e-05,2.56031]
[1779808333593,34.39,76855.0,248.6,0.03434,7e-05,2.56031]
[1779808334843,34.38,76851.32,248.6,0.03408,7e-05,2.54448]
[1779808335204,34.38,76851.32,248.6,0.03408,7e-05,2.54448]
[1779808335908,34.38,76857.28,248.6,0.03447,7e-05,2.56838]
[1779808336663,34.38,76857.28,248.6,0.03447,7e-05,2.56838]
[1779808336666,34.38,76871.4,248.6,0.03541,7e-05,2.62598]
[1779808336844,34.38,76871.4,248.6,0.03541,7e-05,2.62598]
[1779808339123,34.38,76868.88,248.6,0.03522,7e-05,2.61477]
[1779808339626,34.37,76878.46,248.6,0.03586,7e-05,2.65406]
[1779808339847,34.37,76878.46,248.6,0.03586,7e-05,2.65406]
[1779808341445,34.37,76873.1,248.6,0.03549,7e-05,2.63135]
[1779808342648,34.37,76860.87,248.6,0.03466,7e-05,2.58023]
[1779808342922,34.37,76860.87,248.6,0.03466,7e-05,2.58023]
[1779808345046,34.37,76860.28,248.6,0.03461,7e-05,2.57716]
[1779808346237,34.37,76861.47,248.6,0.03469,7e-05,2.58169]
[1779808346676,34.36,76870.25,248.6,0.03527,7e-05,2.6174]
[1779808351711,34.36,76868.1,248.6,0.03502,7e-05,2.601]
[1779808356746,34.35,76862.9,248.6,0.03464,7e-05,2.57786]
[1779808360588,34.35,76864.15,248.6,0.03472,7e-05,2.58231]
[1779808363696,34.34,76868.78,248.6,0.03501,7e-05,2.60024]
[1779808365152,34.34,76857.65,248.6,0.03426,7e-05,2.55407]
[1779808370846,34.33,76848.79,248.6,0.03365,6e-05,2.51644]
[1779808371778,34.33,76848.79,248.6,0.03365,6e-05,2.51644]
[1779808371853,34.33,76857.77,248.6,0.03423,7e-05,2.55248]
[1779808373867,34.33,76865.13,248.6,0.03471,7e-05,2.58186]
[1779808377691,34.33,76867.71,248.6,0.03487,7e-05,2.59173]
[1779808378500,34.32,76868.05,248.6,0.03488,7e-05,2.59276]
[1779808379043,34.32,76871.42,248.6,0.0351,7e-05,2.60625]
[1779808380916,34.32,76883.42,248.6,0.0359,7e-05,2.65478]
[1779808381935,34.32,76883.42,248.6,0.0359,7e-05,2.65478]
[1779808385155,34.31,76882.97,248.6,0.03584,7e-05,2.65151]
[1779808385162,34.31,76890.59,248.6,0.03636,7e-05,2.68296]
[1779808385970,34.31,76890.59,248.6,0.03636,7e-05,2.68296]
[1779808386499,34.31,76890.59,248.6,0.03636,7e-05,2.68296]
[1779808387498,34.29,76868.94,248.6,0.0348,7e-05,2.58784]
[1779808389987,34.29,76860.28,248.6,0.03421,7e-05,2.55141]
[1779808391648,34.29,76860.28,248.6,0.03421,7e-05,2.55141]
[1779808393985,34.28,76857.37,248.6,0.034,7e-05,2.53849]
[1779808397037,34.28,76865.01,248.6,0.03449,7e-05,2.56873]
[1779808401207,34.27,76863.05,248.6,0.03435,7e-05,2.5598]
[1779808407663,34.27,76859.91,248.6,0.03411,7e-05,2.54524]
[1779808408333,34.26,76853.59,248.6,0.03369,6e-05,2.51915]
[1779808408394,34.26,76845.12,248.6,0.03314,6e-05,2.48517]
[1779808409229,34.26,76845.12,248.6,0.03314,6e-05,2.48517]
[1779808409577,34.26,76845.12,248.6,0.03314,6e-05,2.48517]
[1779808409734,34.26,76845.12,248.6,0.03314,6e-05,2.48517]
[1779808409788,34.26,76843.54,248.6,0.03304,6e-05,2.47868]
[1779808412160,34.26,76852.75,248.6,0.03356,6e-05,2.50953]
[1779808417197,34.26,76854.45,248.6,0.03365,6e-05,2.51519]
[1779808420420,34.26,76847.51,248.6,0.03319,6e-05,2.48692]
[1779808421224,34.25,76832.96,248.6,0.03226,6e-05,2.42889]
[1779808425562,34.25,76836.01,248.6,0.03245,6e-05,2.44059]
[1779808431294,34.25,76846.45,248.6,0.0331,6e-05,2.48114]
[1779808436329,34.24,76849.22,248.6,0.03326,6e-05,2.49121]
[1779808441364,34.24,76855.36,248.6,0.03364,6e-05,2.51476]
[1779808446398,34.24,76855.06,248.6,0.0336,6e-05,2.51243]
[1779808451434,34.23,76855.05,248.6,0.03358,6e-05,2.51127]
[1779808453737,34.23,76853.09,248.6,0.03345,6e-05,2.50316]
[1779808455602,34.23,76853.76,248.6,0.03349,6e-05,2.50544]
[1779808456849,34.23,76848.55,248.6,0.03315,6e-05,2.48434]
[1779808462241,34.22,76843.96,248.6,0.03284,6e-05,2.46526]
[1779808464775,34.22,76843.23,248.6,0.03279,6e-05,2.4621]
[1779808470568,34.22,76839.38,248.6,0.03253,6e-05,2.44603]
[1779808474154,34.22,76840.04,248.6,0.0325,6e-05,2.44296]
[1779808479634,34.22,76852.25,248.6,0.03327,6e-05,2.49101]
[1779808480007,34.22,76852.25,248.6,0.03327,6e-05,2.49101]
[1779808480641,34.22,76861.37,248.6,0.03387,7e-05,2.52764]
[1779808483786,34.21,76859.57,248.6,0.03374,7e-05,2.51998]
[1779808484797,34.21,76861.23,248.6,0.03385,7e-05,2.52647]
[1779808493732,34.2,76870.69,248.6,0.03443,7e-05,2.56246]
[1779808496224,34.2,76868.68,248.6,0.03429,7e-05,2.55368]
[1779808496296,34.2,76868.68,248.6,0.03429,7e-05,2.55368]
[1779808496352,34.2,76868.68,248.6,0.03429,7e-05,2.55368]
[1779808496402,34.2,76868.68,248.6,0.03429,7e-05,2.55368]
[1779808496753,34.2,76887.57,248.6,0.03555,7e-05,2.63154]
[1779808496995,34.2,76887.57,248.6,0.03555,7e-05,2.63154]
[1779808500777,34.18,76883.36,248.6,0.03519,7e-05,2.60907]
[1779808503823,34.18,76889.84,248.6,0.03561,7e-05,2.63488]
[1779808503852,34.16,76881.83,248.6,0.035,7e-05,2.59761]
[1779808504930,34.16,76876.53,248.6,0.03464,7e-05,2.57543]
[1779808505335,34.16,76876.53,248.6,0.03464,7e-05,2.57543]
[1779808505815,34.16,76890.9,248.6,0.0356,7e-05,2.63462]
[1779808507671,34.14,76890.41,248.6,0.0355,7e-05,2.62856]
[1779808512333,34.14,76891.15,248.6,0.03552,7e-05,2.62971]
[1779808514390,34.12,76894.1,248.6,0.03565,7e-05,2.63745]
[1779808520763,34.08,76892.54,248.6,0.03539,7e-05,2.6217]
[1779808520772,34.08,76892.54,248.6,0.03539,7e-05,2.6217]
[1779808522614,34.08,76885.76,248.6,0.03492,7e-05,2.59282]
[1779808523736,34.08,76882.44,248.6,0.03469,7e-05,2.57879]
[1779808530991,34.07,76885.35,248.6,0.03484,7e-05,2.58806]
[1779808534492,34.06,76883.15,248.6,0.03461,7e-05,2.57282]
[1779808534640,34.06,76883.15,248.6,0.03461,7e-05,2.57282]
[1779808536351,34.06,76882.95,248.6,0.03459,7e-05,2.5714]
[1779808536413,34.06,76882.95,248.6,0.03459,7e-05,2.5714]
[1779808536641,34.06,76882.95,248.6,0.03459,7e-05,2.5714]
[1779808537284,34.06,76869.76,248.6,0.03371,7e-05,2.51694]
[1779808538040,34.06,76858.2,248.6,0.03295,6e-05,2.47016]
[1779808543088,34.06,76859.47,248.6,0.03303,6e-05,2.47464]
[1779808548123,34.05,76863.98,248.6,0.0333,6e-05,2.49197]
[1779808549294,34.05,76863.98,248.6,0.0333,6e-05,2.49197]
[1779808550650,34.05,76847.44,248.6,0.03224,6e-05,2.42563]
[1779808555480,34.05,76839.56,248.6,0.03174,6e-05,2.39445]
[1779808559200,34.05,76830.59,248.6,0.03119,6e-05,2.3595]
[1779808560207,34.05,76822.15,248.6,0.03067,6e-05,2.32699]
[1779808562170,34.05,76818.97,248.6,0.03048,6e-05,2.31491]
[1779808564252,34.05,76828.33,248.6,0.03106,6e-05,2.35124]
[1779808569286,34.05,76826.54,248.6,0.03095,6e-05,2.3447]
[1779808574321,34.06,76823.65,248.6,0.03078,6e-05,2.33402]
[1779808579355,34.06,76826.62,248.6,0.03097,6e-05,2.34595]
[1779808584391,34.06,76826.5,248.6,0.03097,6e-05,2.34589]
[1779808589426,34.06,76823.59,248.6,0.0308,6e-05,2.33509]
[1779808594463,34.06,76823.92,248.6,0.03076,6e-05,2.33159]
[1779808596477,34.06,76833.37,248.6,0.03135,6e-05,2.36828]
[1779808597484,34.06,76821.72,248.6,0.03063,6e-05,2.32335]
[1779808598491,34.06,76804.65,248.6,0.02962,6e-05,2.25867]
[1779808600758,34.07,76803.73,248.6,0.02957,6e-05,2.25543]
[1779808601746,34.07,76801.94,248.6,0.02947,6e-05,2.24917]
[1779808602099,34.07,76800.42,248.6,0.02938,6e-05,2.24349]
[1779808607554,34.07,76791.78,248.6,0.0289,6e-05,2.21284]
[1779808611489,34.08,76790.14,248.6,0.02882,6e-05,2.20765]
[1779808611491,34.08,76790.14,248.6,0.02882,6e-05,2.20765]
[1779808612251,34.08,76788.17,248.6,0.02871,6e-05,2.20068]
[1779808612589,34.08,76780.85,248.6,0.0283,6e-05,2.17412]
[1779808617624,34.09,76782.02,248.6,0.02839,6e-05,2.18014]
[1779808621645,34.09,76786.96,248.6,0.02869,6e-05,2.19923]
[1779808621655,34.09,76786.96,248.6,0.02869,6e-05,2.19923]
[1779808621699,34.09,76810.89,248.6,0.03009,6e-05,2.28897]
[1779808622949,34.09,76810.89,248.6,0.03009,6e-05,2.28897]
[1779808623150,34.09,76809.91,248.6,0.03004,6e-05,2.28542]
[1779808624939,34.09,76805.33,248.6,0.02977,6e-05,2.2683]
[1779808625279,34.1,76811.15,248.6,0.03012,6e-05,2.29049]
[1779808628057,34.1,76810.36,248.6,0.03008,6e-05,2.288]
[1779808628165,34.1,76810.36,248.6,0.03008,6e-05,2.288]
[1779808628902,34.1,76810.36,248.6,0.03008,6e-05,2.288]
[1779808628948,34.1,76820.41,248.6,0.03069,6e-05,2.32665]
[1779808631175,34.1,76821.86,248.6,0.03078,6e-05,2.33232]
[1779808636240,34.1,76819.42,248.6,0.03064,6e-05,2.32348]
[1779808641552,34.1,76820.8,248.6,0.03073,6e-05,2.32929]
[1779808642728,34.1,76821.5,248.6,0.03077,6e-05,2.33208]
[1779808642945,34.1,76821.5,248.6,0.03077,6e-05,2.33208]
[1779808643012,34.1,76811.26,248.6,0.03016,6e-05,2.29319]
[1779808643204,34.1,76811.26,248.6,0.03016,6e-05,2.29319]
[1779808648215,34.11,76804.84,248.6,0.02979,6e-05,2.26968]
[1779808651837,34.11,76804.41,248.6,0.02978,6e-05,2.26888]
[1779808653227,34.11,76803.12,248.6,0.02964,6e-05,2.25927]
[1779808654043,34.11,76790.65,248.6,0.02892,6e-05,2.21301]
[1779808654430,34.11,76790.65,248.6,0.02892,6e-05,2.21301]
[1779808654883,34.12,76797.8,248.6,0.02934,6e-05,2.23986]
[1779808656237,34.12,76799.62,248.6,0.02945,6e-05,2.2469]
[1779808656897,34.12,76807.99,248.6,0.02995,6e-05,2.27858]
[1779808661941,34.12,76810.36,248.6,0.0301,6e-05,2.28838]
[1779808666976,34.12,76809.43,248.6,0.03006,6e-05,2.28571]
[1779808672044,34.13,76808.07,248.6,0.02999,6e-05,2.28143]
[1779808673776,34.13,76807.1,248.6,0.02994,6e-05,2.27795]
[1779808674058,34.13,76798.97,248.6,0.02946,6e-05,2.24759]
[1779808678086,34.13,76787.97,248.6,0.02884,6e-05,2.20768]
[1779808678793,34.13,76787.97,248.6,0.02884,6e-05,2.20768]
[1779808680296,34.14,76787.97,248.6,0.02885,6e-05,2.20827]
[1779808681043,34.14,76787.97,248.6,0.02885,6e-05,2.20827]
[1779808681107,34.14,76795.49,248.6,0.02929,6e-05,2.23644]
[1779808684136,34.14,76802.64,248.6,0.02972,6e-05,2.26392]
[1779808689287,34.14,76808.58,248.6,0.03008,6e-05,2.28703]
[1779808689563,34.14,76808.58,248.6,0.03008,6e-05,2.28703]
[1779808690175,34.14,76827.4,248.6,0.03122,6e-05,2.35932]
[1779808691883,34.14,76827.4,248.6,0.03122,6e-05,2.35932]
[1779808693817,34.14,76824.25,248.6,0.03103,6e-05,2.34726]
[1779808694715,34.15,76823.76,248.6,0.031,6e-05,2.34544]
[1779808694920,34.15,76823.76,248.6,0.031,6e-05,2.34544]
[1779808694939,34.15,76823.76,248.6,0.031,6e-05,2.34544]
[1779808695617,34.15,76826.06,248.6,0.03115,6e-05,2.35443]
[1779808696351,34.15,76831.3,248.6,0.03147,6e-05,2.37473]
[1779808702259,34.15,76829.97,248.6,0.03139,6e-05,2.36972]
[1779808703977,34.15,76829.97,248.6,0.03139,6e-05,2.36972]
[1779808709749,34.15,76832.69,248.6,0.03156,6e-05,2.38043]
[1779808709796,34.15,76832.69,248.6,0.03156,6e-05,2.38043]
[1779808709824,34.15,76832.69,248.6,0.03156,6e-05,2.38043]
[1779808710262,34.15,76836.58,248.6,0.0318,6e-05,2.39563]
[1779808715263,34.15,76837.63,248.6,0.0318,6e-05,2.39435]
[1779808715746,34.15,76837.63,248.6,0.0318,6e-05,2.39435]
[1779808715773,34.15,76819.87,248.6,0.03071,6e-05,2.32561]
[1779808719391,34.15,76813.98,248.6,0.03036,6e-05,2.30351]
[1779808720267,34.15,76815.27,248.6,0.03044,6e-05,2.30856]
[1779808724328,34.15,76814.66,248.6,0.03041,6e-05,2.30677]
[1779808724929,34.15,76814.66,248.6,0.03041,6e-05,2.30677]
[1779808725424,34.15,76802.36,248.6,0.02968,6e-05,2.26057]
[1779808728755,34.15,76803.33,248.6,0.02975,6e-05,2.26464]
[1779808729078,34.15,76803.33,248.6,0.02975,6e-05,2.26464]
[1779808728818,34.15,76813.37,248.6,0.03035,6e-05,2.3028]
[1779808729459,34.16,76824.81,248.6,0.03104,6e-05,2.34674]
[1779808734496,34.16,76822.01,248.6,0.03088,6e-05,2.33639]
[1779808739139,34.16,76821.98,248.6,0.03088,6e-05,2.33654]
[1779808744568,34.16,76815.72,248.6,0.03051,6e-05,2.31324]
[1779808748807,34.16,76815.87,248.6,0.03053,6e-05,2.31417]
[1779808749606,34.16,76806.76,248.6,0.02999,6e-05,2.27983]
[1779808750388,34.16,76806.76,248.6,0.02999,6e-05,2.27983]
[1779808755650,34.17,76809.5,248.6,0.03017,6e-05,2.29117]
[1779808756409,34.17,76809.5,248.6,0.03017,6e-05,2.29117]
[1779808761692,34.17,76817.16,248.6,0.03064,6e-05,2.32103]
[1779808766727,34.17,76815.13,248.6,0.03052,6e-05,2.31374]
[1779808769748,34.17,76822.36,248.6,0.03096,6e-05,2.3417]
[1779808774783,34.18,76820.96,248.6,0.03082,6e-05,2.33139]
[1779808778956,34.18,76819.86,248.6,0.03076,6e-05,2.32743]
[1779808779996,34.18,76820.33,248.6,0.03079,6e-05,2.3294]
[1779808785560,34.18,76818.45,248.6,0.03068,6e-05,2.3227]
[1779808788725,34.18,76818.88,248.6,0.03071,6e-05,2.32462]
[1779808788867,34.18,76818.88,248.6,0.03071,6e-05,2.32462]
[1779808789080,34.18,76818.88,248.6,0.03071,6e-05,2.32462]
[1779808789142,34.18,76818.88,248.6,0.03071,6e-05,2.32462]
[1779808789188,34.18,76792.89,248.6,0.02917,6e-05,2.22676]
[1779808789503,34.18,76792.89,248.6,0.02917,6e-05,2.22676]
[1779808790070,34.18,76792.89,248.6,0.02917,6e-05,2.22676]
[1779808790100,34.18,76775.98,248.6,0.02821,6e-05,2.16497]
[1779808790404,34.18,76775.98,248.6,0.02821,6e-05,2.16497]
[1779808790765,34.18,76775.98,248.6,0.02821,6e-05,2.16497]
[1779808790939,34.18,76775.98,248.6,0.02821,6e-05,2.16497]
[1779808791911,34.18,76775.18,248.6,0.02816,6e-05,2.16206]
[1779808792509,34.18,76776.17,248.6,0.02822,6e-05,2.16601]
[1779808792844,34.18,76776.17,248.6,0.02822,6e-05,2.16601]
[1779808793434,34.19,76776.38,248.6,0.02824,6e-05,2.16712]
[1779808793702,34.19,76776.38,248.6,0.02824,6e-05,2.16712]
[1779808793922,34.19,76766.11,248.6,0.02767,6e-05,2.13033]
[1779808794917,34.19,76766.11,248.6,0.02767,6e-05,2.13033]
[1779808795676,34.19,76762.84,248.6,0.0275,6e-05,2.11894]
[1779808796134,34.19,76762.84,248.6,0.0275,6e-05,2.11894]
[1779808796643,34.19,76766.11,248.6,0.02769,6e-05,2.1315]
[1779808796943,34.19,76777.94,248.6,0.02835,6e-05,2.17433]
[1779808797941,34.19,76777.94,248.6,0.02835,6e-05,2.17433]
[1779808798661,34.19,76773.21,248.6,0.02809,6e-05,2.15754]
[1779808799944,34.19,76774.76,248.6,0.02819,6e-05,2.1635]
[1779808802991,34.2,76774.32,248.6,0.02818,6e-05,2.16296]
[1779808803691,34.2,76777.7,248.6,0.02837,6e-05,2.17561]
[1779808803992,34.2,76786.56,248.6,0.02889,6e-05,2.20846]
[1779808804478,34.2,76786.56,248.6,0.02889,6e-05,2.20846]
[1779808810037,34.21,76778.71,248.6,0.02846,6e-05,2.18143]
[1779808810701,34.21,76778.71,248.6,0.02846,6e-05,2.18143]
[1779808815071,34.22,76770.23,248.6,0.02801,6e-05,2.15224]
[1779808820108,34.23,76771.41,248.6,0.02811,6e-05,2.1587]
[1779808823992,34.23,76770.04,248.6,0.02805,6e-05,2.15484]
[1779808824142,34.23,76760.31,248.6,0.02752,6e-05,2.12021]
[1779808824802,34.23,76760.31,248.6,0.02752,6e-05,2.12021]
[1779808830184,34.24,76752.35,248.6,0.02712,5e-05,2.09449]
[1779808834358,34.25,76752.29,248.6,0.02708,5e-05,2.0907]
[1779808834530,34.25,76752.29,248.6,0.02708,5e-05,2.0907]
[1779808840258,34.27,76748.4,248.6,0.02692,5e-05,2.08032]
[1779808841466,34.27,76748.22,248.6,0.02692,5e-05,2.08017]
[1779808842272,34.27,76732.52,248.6,0.02608,5e-05,2.02536]
[1779808844239,34.27,76727.6,248.6,0.02583,5e-05,2.00945]
[1779808845004,34.27,76725.59,248.6,0.02574,5e-05,2.00315]
[1779808847254,34.28,76724.53,248.6,0.02569,5e-05,2.00012]
[1779808849544,34.29,76724.01,248.6,0.02569,5e-05,2.00017]
[1779808850213,34.29,76724.01,248.6,0.02569,5e-05,2.00017]
[1779808850260,34.29,76724.01,248.6,0.02569,5e-05,2.00017]
[1779808851520,34.29,76724.68,248.6,0.02574,5e-05,2.00307]
[1779808852359,34.29,76719.37,248.6,0.02547,5e-05,1.98553]
[1779808852512,34.29,76719.37,248.6,0.02547,5e-05,1.98553]
[1779808852551,34.3,76730.69,248.6,0.02608,5e-05,2.02558]
[1779808858388,34.31,76734.47,248.6,0.02633,5e-05,2.04196]
[1779808861023,34.31,76733.97,248.6,0.02631,5e-05,2.04076]
[1779808864158,34.32,76734.83,248.6,0.02638,5e-05,2.0453]
[1779808866536,34.33,76735.61,248.6,0.02645,5e-05,2.04957]
[1779808867452,34.33,76714.4,248.6,0.02535,5e-05,1.9777]
[1779808870484,34.34,76705.12,248.6,0.02491,5e-05,1.94827]
[1779808872049,34.34,76705.12,248.6,0.02491,5e-05,1.94827]
[1779808874036,34.35,76707.19,248.6,0.02503,5e-05,1.95657]
[1779808879562,34.37,76700.89,248.6,0.02478,5e-05,1.94017]
[1779808884598,34.38,76698.68,248.6,0.02472,5e-05,1.93624]
[1779808885606,34.39,76687.89,248.6,0.0242,5e-05,1.9012]
[1779808890640,34.4,76681.52,248.6,0.02394,5e-05,1.88416]
[1779808891983,34.4,76681.52,248.6,0.02394,5e-05,1.88416]
[1779808892712,34.41,76655.89,248.6,0.02268,5e-05,1.7988]
[1779808895588,34.42,76656.97,248.6,0.02276,5e-05,1.80399]
[1779808898111,34.43,76650.96,248.6,0.0225,5e-05,1.78684]
[1779808899279,34.43,76649.55,248.6,0.02245,5e-05,1.78333]
[1779808899333,34.44,76640.3,248.6,0.02204,5e-05,1.75544]
[1779808899602,34.44,76640.3,248.6,0.02204,5e-05,1.75544]
[1779808899837,34.44,76640.3,248.6,0.02204,5e-05,1.75544]
[1779808900763,34.45,76647.47,248.6,0.0224,5e-05,1.7797]
[1779808902609,34.45,76645.58,248.6,0.02232,5e-05,1.77472]
[1779808907832,34.52,76643.04,248.6,0.02241,5e-05,1.7807]
[1779808912871,34.73,76640.79,248.6,0.02299,5e-05,1.8188]
[1779808915261,34.77,76645.38,248.6,0.02333,5e-05,1.84178]
[1779808917568,34.78,76650.32,248.6,0.0236,5e-05,1.85992]
[1779808920566,34.8,76651.49,248.6,0.02369,5e-05,1.86601]
[1779808923979,34.81,76631.63,248.6,0.0228,5e-05,1.80616]
[1779808928000,34.93,76648.66,248.6,0.024,5e-05,1.88601]
[1779808932351,34.94,76652.64,248.6,0.02422,5e-05,1.90101]
[1779808941091,34.97,76639.43,248.6,0.02369,5e-05,1.8655]
[1779808946126,34.99,76639.67,248.6,0.02376,5e-05,1.87004]
[1779808948140,35.0,76649.0,248.6,0.02423,5e-05,1.9015]
[1779808950154,35.01,76639.0,248.6,0.02377,5e-05,1.87077]
[1779808955189,35.06,76638.05,248.6,0.02382,5e-05,1.87342]
[1779808956196,35.06,76628.55,248.6,0.02338,5e-05,1.84397]
[1779808958210,35.13,76618.53,248.6,0.02315,5e-05,1.82799]
[1779808960224,35.17,76608.78,248.6,0.02282,5e-05,1.80631]
[1779808965260,35.19,76609.35,248.6,0.02291,5e-05,1.8122]
[1779808969288,35.21,76598.2,248.6,0.02245,5e-05,1.78105]
[1779808974325,35.23,76604.32,248.6,0.02279,5e-05,1.80416]
[1779808975375,35.24,76581.18,248.6,0.02176,4e-05,1.73448]
[1779808975703,35.24,76581.18,248.6,0.02176,4e-05,1.73448]
[1779808975768,35.24,76581.18,248.6,0.02176,4e-05,1.73448]
[1779808975810,35.24,76581.18,248.6,0.02176,4e-05,1.73448]
[1779808975980,35.24,76581.18,248.6,0.02176,4e-05,1.73448]
[1779808976298,35.24,76581.18,248.6,0.02176,4e-05,1.73448]
[1779808976364,35.24,76548.5,248.6,0.02037,4e-05,1.63923]
[1779808976731,35.24,76548.5,248.6,0.02037,4e-05,1.63923]
[1779808976767,35.24,76548.5,248.6,0.02037,4e-05,1.63923]
[1779808977368,35.24,76525.0,248.6,0.0194,4e-05,1.57268]
[1779808977748,35.24,76525.0,248.6,0.0194,4e-05,1.57268]
[1779808977756,35.24,76525.0,248.6,0.0194,4e-05,1.57268]
[1779808977978,35.24,76525.0,248.6,0.0194,4e-05,1.57268]
[1779808978374,35.26,76534.68,248.6,0.01986,4e-05,1.60464]
[1779808978873,35.26,76534.68,248.6,0.01986,4e-05,1.60464]
[1779808978884,35.26,76534.68,248.6,0.01986,4e-05,1.60464]
[1779808979382,35.26,76537.3,248.6,0.01997,4e-05,1.61206]
[1779808979968,35.26,76537.3,248.6,0.01997,4e-05,1.61206]
[1779808980463,35.26,76537.3,248.6,0.01997,4e-05,1.61206]
[1779808980668,35.26,76539.49,248.6,0.02006,4e-05,1.61794]
[1779808981198,35.26,76539.49,248.6,0.02006,4e-05,1.61794]
[1779808981419,35.24,76519.23,248.6,0.01918,4e-05,1.55752]
[1779808981658,35.24,76519.23,248.6,0.01918,4e-05,1.55752]
[1779808981764,35.24,76519.23,248.6,0.01918,4e-05,1.55752]
[1779808982465,35.23,76497.95,248.6,0.0183,4e-05,1.49602]
[1779808983318,35.23,76497.95,248.6,0.0183,4e-05,1.49602]
[1779808983517,35.19,76498.23,248.6,0.01823,4e-05,1.49107]
[1779808984416,35.19,76498.23,248.6,0.01823,4e-05,1.49107]
[1779808984451,35.19,76520.54,248.6,0.0191,4e-05,1.55166]
[1779808986482,35.2,76535.46,248.6,0.01971,4e-05,1.59394]
[1779808987489,35.2,76527.06,248.6,0.01938,4e-05,1.5709]
[1779808987573,35.2,76527.06,248.6,0.01938,4e-05,1.5709]
[1779808990352,35.2,76527.14,248.6,0.01937,4e-05,1.57085]
[1779808991409,35.2,76519.79,248.6,0.01908,4e-05,1.55019]
[1779808991462,35.2,76521.02,248.6,0.01914,4e-05,1.55426]
[1779808991569,35.2,76521.02,248.6,0.01914,4e-05,1.55426]
[1779808991832,35.2,76521.02,248.6,0.01914,4e-05,1.55426]
[1779808992167,35.2,76521.02,248.6,0.01914,4e-05,1.55426]
[1779808992467,35.2,76521.02,248.6,0.01914,4e-05,1.55426]
[1779808992506,35.24,76549.09,248.6,0.02038,4e-05,1.64014]
[1779808992903,35.24,76549.09,248.6,0.02038,4e-05,1.64014]
[1779808993490,35.24,76549.09,248.6,0.02038,4e-05,1.64014]
[1779808992936,35.24,76561.16,248.6,0.02089,4e-05,1.67516]
[1779808993601,35.24,76561.16,248.6,0.02089,4e-05,1.67516]
[1779808994004,35.24,76561.16,248.6,0.02089,4e-05,1.67516]
[1779808994285,35.24,76561.16,248.6,0.02089,4e-05,1.67516]
[1779808994953,35.24,76562.72,248.6,0.02096,4e-05,1.67972]
[1779808994980,35.24,76580.25,248.6,0.02173,4e-05,1.73271]
[1779808996047,35.24,76580.25,248.6,0.02173,4e-05,1.73271]
[1779808996099,35.24,76589.49,248.6,0.02216,4e-05,1.76153]
[1779808997249,35.24,76589.49,248.6,0.02216,4e-05,1.76153]
[1779808997450,35.24,76589.49,248.6,0.02216,4e-05,1.76153]
[1779808997972,35.25,76587.88,248.6,0.0221,4e-05,1.75753]
[1779808998041,35.25,76606.27,248.6,0.02295,5e-05,1.81484]
[1779808998939,35.25,76606.27,248.6,0.02295,5e-05,1.81484]
[1779808999088,35.25,76606.27,248.6,0.02295,5e-05,1.81484]
[1779809000552,35.26,76612.59,248.6,0.02327,5e-05,1.83613]
[1779809000555,35.26,76612.59,248.6,0.02327,5e-05,1.83613]
[1779809000974,35.26,76612.59,248.6,0.02327,5e-05,1.83613]
[1779809001522,35.26,76612.59,248.6,0.02327,5e-05,1.83613]
[1779809001532,35.26,76612.59,248.6,0.02327,5e-05,1.83613]
[1779809001539,35.27,76612.42,248.6,0.02327,5e-05,1.83638]
[1779809002274,35.27,76612.22,248.6,0.02326,5e-05,1.83575]
[1779809004813,35.27,76622.99,248.6,0.02378,5e-05,1.87023]
[1779809005623,35.27,76631.09,248.6,0.02417,5e-05,1.89618]
[1779809006631,35.27,76622.72,248.6,0.02377,5e-05,1.86958]
[1779809011785,35.27,76623.36,248.6,0.02381,5e-05,1.87203]
[1779809014687,35.27,76603.63,248.6,0.02284,5e-05,1.80617]
[1779809015694,35.27,76592.04,248.6,0.02231,5e-05,1.77083]
[1779809019722,35.28,76606.51,248.6,0.02299,5e-05,1.81646]
[1779809024757,35.29,76607.13,248.6,0.02303,5e-05,1.81946]
[1779809028785,35.29,76622.05,248.6,0.02375,5e-05,1.86709]
[1779809030799,35.29,76629.98,248.6,0.02413,5e-05,1.89259]
[1779809035834,35.29,76631.89,248.6,0.02423,5e-05,1.89914]
[1779809041259,35.29,76628.49,248.6,0.02407,5e-05,1.88862]
[1779809041306,35.29,76618.67,248.6,0.0236,5e-05,1.85754]
[1779809041877,35.29,76604.29,248.6,0.02292,5e-05,1.81173]
[1779809044750,35.28,76605.01,248.6,0.02293,5e-05,1.81244]
[1779809048143,35.28,76600.27,248.6,0.02271,5e-05,1.79749]
[1779809051985,35.27,76585.6,248.6,0.022,4e-05,1.75007]
[1779809052967,35.27,76574.4,248.6,0.0215,4e-05,1.71585]
[1779809055454,35.26,76577.34,248.6,0.02162,4e-05,1.72405]
[1779809056332,35.26,76577.54,248.6,0.02162,4e-05,1.72407]
[1779809057546,35.26,76575.22,248.6,0.02152,4e-05,1.71752]
[1779809057099,35.26,76565.85,248.6,0.02111,4e-05,1.68921]
[1779809060304,35.25,76562.16,248.6,0.02093,4e-05,1.6774]
[1779809064050,35.26,76570.12,248.6,0.0213,4e-05,1.70211]
[1779809068742,35.27,76571.14,248.6,0.02136,4e-05,1.70669]
[1779809070786,35.27,76573.42,248.6,0.02148,4e-05,1.71423]
[1779809071264,35.27,76573.42,248.6,0.02148,4e-05,1.71423]
[1779809071346,35.27,76573.42,248.6,0.02148,4e-05,1.71423]
[1779809071410,35.27,76578.01,248.6,0.02163,4e-05,1.72386]
[1779809072108,35.28,76595.42,248.6,0.02242,5e-05,1.77741]
[1779809074283,35.29,76615.93,248.6,0.02339,5e-05,1.84265]
[1779809078151,35.3,76624.1,248.6,0.02383,5e-05,1.87143]
[1779809079159,35.3,76631.94,248.6,0.02421,5e-05,1.89715]
[1779809082239,35.31,76630.95,248.6,0.02419,5e-05,1.89533]
[1779809082246,35.31,76630.95,248.6,0.02419,5e-05,1.89533]
[1779809082287,35.31,76641.19,248.6,0.0247,5e-05,1.92903]
[1779809084291,35.32,76640.83,248.6,0.02469,5e-05,1.92849]
[1779809084296,35.32,76640.83,248.6,0.02469,5e-05,1.92849]
[1779809084300,35.32,76640.83,248.6,0.02469,5e-05,1.92849]
[1779809090236,35.34,76638.18,248.6,0.02463,5e-05,1.92437]
[1779809095271,35.35,76631.44,248.6,0.02435,5e-05,1.9059]
[1779809095625,35.35,76631.44,248.6,0.02435,5e-05,1.9059]
[1779809095626,35.35,76631.44,248.6,0.02435,5e-05,1.9059]
[1779809096278,35.36,76628.15,248.6,0.0242,5e-05,1.89602]
[1779809101319,35.36,76616.81,248.6,0.02366,5e-05,1.86049]
[1779809105349,35.36,76630.05,248.6,0.02431,5e-05,1.90315]
[1779809105637,35.36,76630.05,248.6,0.02431,5e-05,1.90315]
[1779809105639,35.36,76630.05,248.6,0.02431,5e-05,1.90315]
[1779809106356,35.36,76635.52,248.6,0.02457,5e-05,1.92083]
[1779809107834,35.37,76636.21,248.6,0.02462,5e-05,1.92371]
[1779809110838,35.37,76636.45,248.6,0.02466,5e-05,1.92641]
[1779809116052,35.39,76636.99,248.6,0.02473,5e-05,1.93134]
[1779809116052,35.39,76636.99,248.6,0.02473,5e-05,1.93134]
[1779809116426,35.39,76636.17,248.6,0.0247,5e-05,1.92932]
[1779809122468,35.39,76635.64,248.6,0.02468,5e-05,1.92779]
[1779809123475,35.39,76627.08,248.6,0.02426,5e-05,1.90026]
[1779809128582,35.39,76629.69,248.6,0.02439,5e-05,1.90897]
[1779809134552,35.4,76631.44,248.6,0.02443,5e-05,1.91032]
[1779809136758,35.4,76633.19,248.6,0.02452,5e-05,1.91608]
[1779809136884,35.4,76633.19,248.6,0.02452,5e-05,1.91608]
[1779809137573,35.4,76649.44,248.6,0.02532,5e-05,1.96903]
[1779809141601,35.41,76657.87,248.6,0.02578,5e-05,1.99925]
[1779809144622,35.42,76667.23,248.6,0.02629,5e-05,2.03211]
[1779809145629,35.42,76674.98,248.6,0.0267,5e-05,2.05879]
[1779809150664,35.43,76672.68,248.6,0.02661,5e-05,2.05324]
[1779809155699,35.44,76672.01,248.6,0.02661,5e-05,2.05317]
[1779809160737,35.45,76665.99,248.6,0.02633,5e-05,2.03503]
[1779809165772,35.46,76655.2,248.6,0.02582,5e-05,2.00174]
[1779809170807,35.47,76654.24,248.6,0.02581,5e-05,2.00114]
[1779809175847,35.49,76652.29,248.6,0.02575,5e-05,1.99725]
[1779809180882,35.5,76654.32,248.6,0.0259,5e-05,2.00654]
[1779809185486,35.5,76658.49,248.6,0.02613,5e-05,2.02193]
[1779809185721,35.5,76658.49,248.6,0.02613,5e-05,2.02193]
[1779809186127,35.51,76659.21,248.6,0.02618,5e-05,2.0248]
[1779809186924,35.51,76651.68,248.6,0.02581,5e-05,2.00062]
[1779809191959,35.52,76650.31,248.6,0.02572,5e-05,1.99377]
[1779809196997,35.53,76661.05,248.6,0.0263,5e-05,2.03207]
[1779809202032,35.54,76660.43,248.6,0.02631,5e-05,2.03222]
[1779809207067,35.56,76654.37,248.6,0.02603,5e-05,2.0143]
[1779809212102,35.57,76655.23,248.6,0.02611,5e-05,2.01952]
[1779809217137,35.58,76655.31,248.6,0.02615,5e-05,2.02209]
[1779809222174,35.59,76654.27,248.6,0.02613,5e-05,2.02086]
[1779809227213,35.6,76659.1,248.6,0.02641,5e-05,2.03919]
[1779809232248,35.61,76665.8,248.6,0.02679,5e-05,2.06373]
[1779809237282,35.61,76671.75,248.6,0.02713,5e-05,2.08576]
[1779809238290,35.62,76655.66,248.6,0.0263,5e-05,2.03176]
[1779809243325,35.63,76661.75,248.6,0.02665,5e-05,2.05422]
[1779809248360,35.63,76659.79,248.6,0.02658,5e-05,2.04965]
[1779809250686,35.64,76659.21,248.6,0.02655,5e-05,2.0481]
[1779809252388,35.64,76652.71,248.6,0.02618,5e-05,2.02265]
[1779809253394,35.64,76643.16,248.6,0.0257,5e-05,1.99145]
[1779809256416,35.65,76635.33,248.6,0.02533,5e-05,1.96729]
[1779809261451,35.66,76629.41,248.6,0.02508,5e-05,1.95076]
[1779809262877,35.67,76629.85,248.6,0.02511,5e-05,1.95274]
[1779809263657,35.67,76629.85,248.6,0.02511,5e-05,1.95274]
[1779809264472,35.67,76645.15,248.6,0.02589,5e-05,2.00397]
[1779809266486,35.68,76633.56,248.6,0.02532,5e-05,1.96685]
[1779809271521,35.69,76633.52,248.6,0.02536,5e-05,1.96936]
[1779809272179,35.69,76633.52,248.6,0.02536,5e-05,1.96936]
[1779809272533,35.69,76618.8,248.6,0.02465,5e-05,1.92226]
[1779809274902,35.7,76615.35,248.6,0.0245,5e-05,1.91243]
[1779809274906,35.7,76615.35,248.6,0.0245,5e-05,1.91243]
[1779809275555,35.7,76613.06,248.6,0.0244,5e-05,1.90574]
[1779809280590,35.7,76610.77,248.6,0.02429,5e-05,1.89856]
[1779809285626,35.7,76620.89,248.6,0.02478,5e-05,1.93104]
[1779809285835,35.7,76620.89,248.6,0.02478,5e-05,1.93104]
[1779809285838,35.7,76620.89,248.6,0.02478,5e-05,1.93104]
[1779809286633,35.7,76619.12,248.6,0.02469,5e-05,1.92534]
[1779809288647,35.71,76628.71,248.6,0.02518,5e-05,1.95748]
[1779809293681,35.72,76627.63,248.6,0.02517,5e-05,1.95679]
[1779809298717,35.73,76628.4,248.6,0.02525,5e-05,1.96201]
[1779809301738,35.74,76635.93,248.6,0.02565,5e-05,1.9882]
[1779809302745,35.74,76648.7,248.6,0.02631,5e-05,2.03097]
[1779809304759,35.75,76640.79,248.6,0.02592,5e-05,2.00564]
[1779809307769,35.75,76638.92,248.6,0.02584,5e-05,2.00034]
[1779809307778,35.75,76638.92,248.6,0.02584,5e-05,2.00034]
[1779809307792,35.75,76638.92,248.6,0.02584,5e-05,2.00034]
[1779809307817,35.75,76655.37,248.6,0.02669,5e-05,2.05558]
[1779809307932,35.75,76655.37,248.6,0.02669,5e-05,2.05558]
[1779809308790,35.76,76670.77,248.6,0.0275,5e-05,2.10831]
[1779809310504,35.76,76670.78,248.6,0.02751,5e-05,2.10873]
[1779809312526,35.76,76671.54,248.6,0.0275,5e-05,2.10693]
[1779809317853,35.77,76668.74,248.6,0.02738,5e-05,2.09922]
[1779809322888,35.78,76661.85,248.6,0.02704,5e-05,2.07745]
[1779809328931,35.79,76663.5,248.6,0.02716,5e-05,2.08551]
[1779809334679,35.79,76660.73,248.6,0.02704,5e-05,2.0775]
[1779809334779,35.8,76639.94,248.6,0.02598,5e-05,2.00832]
[1779809335477,35.79,76632.0,248.6,0.02557,5e-05,1.98208]
[1779809336950,35.79,76631.21,248.6,0.02553,5e-05,1.97939]
[1779809340015,35.79,76620.74,248.6,0.02501,5e-05,1.94508]
[1779809345044,35.79,76629.59,248.6,0.02544,5e-05,1.9735]
[1779809347257,35.79,76628.02,248.6,0.02536,5e-05,1.9683]
[1779809348573,35.79,76630.14,248.6,0.02547,5e-05,1.97513]
[1779809354107,35.79,76622.24,248.6,0.02507,5e-05,1.94896]
[1779809358767,35.79,76621.43,248.6,0.02503,5e-05,1.94624]
[1779809358794,35.79,76607.2,248.6,0.02434,5e-05,1.90067]
[1779809359852,35.79,76596.48,248.6,0.02383,5e-05,1.86693]
[1779809365389,35.79,76590.62,248.6,0.02356,5e-05,1.84916]
[1779809365648,35.79,76577.96,248.6,0.02298,5e-05,1.81025]
[1779809366664,35.79,76577.96,248.6,0.02298,5e-05,1.81025]
[1779809366748,35.79,76560.71,248.6,0.0222,4e-05,1.75823]
[1779809368384,35.79,76557.15,248.6,0.02205,4e-05,1.74787]
[1779809374263,35.8,76547.15,248.6,0.02158,4e-05,1.71579]
[1779809376302,35.81,76553.86,248.6,0.02188,4e-05,1.73594]
[1779809380456,35.81,76556.71,248.6,0.02203,4e-05,1.74557]
[1779809384309,35.82,76559.97,248.6,0.02219,4e-05,1.75638]
[1779809384314,35.82,76559.97,248.6,0.02219,4e-05,1.75638]
[1779809384808,35.82,76559.97,248.6,0.02219,4e-05,1.75638]
[1779809384826,35.82,76559.97,248.6,0.02219,4e-05,1.75638]
[1779809389961,35.82,76557.47,248.6,0.0221,4e-05,1.75034]
[1779809393405,35.83,76563.11,248.6,0.02236,4e-05,1.76828]
[1779809401853,35.84,76560.94,248.6,0.0223,4e-05,1.76386]
[1779809402747,35.84,76556.84,248.6,0.02212,4e-05,1.75185]
[1779809402752,35.84,76556.84,248.6,0.02212,4e-05,1.75185]
[1779809402836,35.84,76533.33,248.6,0.0211,4e-05,1.68305]
[1779809403476,35.84,76521.61,248.6,0.02061,4e-05,1.64977]
[1779809404956,35.84,76521.61,248.6,0.02061,4e-05,1.64977]
[1779809406143,35.85,76522.61,248.6,0.02067,4e-05,1.6535]
[1779809406176,35.85,76522.61,248.6,0.02067,4e-05,1.6535]
[1779809406777,35.85,76559.7,248.6,0.02228,4e-05,1.76242]
[1779809407228,35.85,76559.7,248.6,0.02228,4e-05,1.76242]
[1779809407745,35.85,76569.96,248.6,0.02274,5e-05,1.79361]
[1779809408772,35.85,76581.06,248.6,0.02325,5e-05,1.82773]
[1779809411859,35.86,76571.41,248.6,0.02282,5e-05,1.79868]
[1779809413049,35.86,76571.41,248.6,0.02282,5e-05,1.79868]
[1779809413090,35.86,76571.41,248.6,0.02282,5e-05,1.79868]
[1779809412563,35.86,76583.83,248.6,0.02339,5e-05,1.83674]
[1779809413967,35.86,76604.93,248.6,0.02439,5e-05,1.90297]
[1779809416486,35.86,76607.11,248.6,0.02449,5e-05,1.91005]
[1779809417545,35.86,76607.14,248.6,0.02449,5e-05,1.91014]
[1779809417552,35.86,76607.14,248.6,0.02449,5e-05,1.91014]
[1779809417601,35.86,76609.07,248.6,0.02459,5e-05,1.91631]
[1779809418366,35.86,76609.07,248.6,0.02459,5e-05,1.91631]
[1779809418608,35.86,76611.02,248.6,0.02469,5e-05,1.92313]
[1779809419475,35.86,76611.02,248.6,0.02469,5e-05,1.92313]
[1779809421641,35.86,76602.58,248.6,0.02428,5e-05,1.89625]
[1779809422646,35.86,76584.92,248.6,0.02345,5e-05,1.84104]
[1779809425667,35.86,76566.47,248.6,0.02261,5e-05,1.78499]
[1779809427681,35.86,76558.47,248.6,0.02226,4e-05,1.76136]
[1779809431712,35.87,76545.91,248.6,0.02167,4e-05,1.72064]
[1779809432127,35.87,76545.91,248.6,0.02167,4e-05,1.72064]
[1779809432720,35.87,76524.4,248.6,0.02076,4e-05,1.65854]
[1779809433425,35.87,76524.4,248.6,0.02076,4e-05,1.65854]
[1779809439052,35.88,76535.98,248.6,0.02128,4e-05,1.69396]
[1779809438763,35.88,76517.06,248.6,0.02048,4e-05,1.63999]
[1779809439910,35.88,76488.43,248.6,0.01933,4e-05,1.56075]
[1779809440512,35.88,76488.43,248.6,0.01933,4e-05,1.56075]
[1779809440696,35.88,76488.43,248.6,0.01933,4e-05,1.56075]
[1779809440937,35.88,76488.43,248.6,0.01933,4e-05,1.56075]
[1779809440974,35.89,76498.84,248.6,0.01975,4e-05,1.58995]
[1779809441657,35.89,76498.84,248.6,0.01975,4e-05,1.58995]
[1779809442148,35.89,76496.38,248.6,0.01966,4e-05,1.58366]
[1779809442331,35.89,76496.38,248.6,0.01966,4e-05,1.58366]
[1779809446060,35.89,76486.93,248.6,0.0193,4e-05,1.55826]
[1779809446921,35.89,76477.71,248.6,0.01893,4e-05,1.53327]
[1779809447437,35.89,76477.71,248.6,0.01893,4e-05,1.53327]
[1779809447953,35.89,76489.28,248.6,0.01939,4e-05,1.56468]
[1779809448088,35.89,76489.28,248.6,0.01939,4e-05,1.56468]
[1779809448841,35.89,76500.4,248.6,0.01983,4e-05,1.59532]
[1779809451862,35.89,76518.41,248.6,0.02057,4e-05,1.64592]
[1779809452258,35.89,76518.41,248.6,0.02057,4e-05,1.64592]
[1779809452517,35.89,76518.41,248.6,0.02057,4e-05,1.64592]
[1779809453192,35.89,76520.35,248.6,0.02065,4e-05,1.65144]
[1779809454548,35.9,76520.65,248.6,0.02067,4e-05,1.65272]
[1779809460284,35.9,76533.4,248.6,0.02122,4e-05,1.68981]
[1779809460742,35.9,76533.4,248.6,0.02122,4e-05,1.68981]
[1779809461299,35.9,76534.21,248.6,0.02125,4e-05,1.69216]
[1779809461761,35.9,76534.21,248.6,0.02125,4e-05,1.69216]
[1779809462445,35.9,76528.94,248.6,0.02103,4e-05,1.67728]
[1779809462813,35.9,76528.94,248.6,0.02103,4e-05,1.67728]
[1779809463168,35.9,76534.2,248.6,0.02126,4e-05,1.6925]
[1779809463739,35.9,76534.2,248.6,0.02126,4e-05,1.6925]
[1779809464955,35.9,76559.49,248.6,0.02237,4e-05,1.76783]
[1779809467342,35.91,76566.11,248.6,0.02268,5e-05,1.78824]
[1779809467357,35.91,76566.11,248.6,0.02268,5e-05,1.78824]
[1779809467366,35.91,76566.11,248.6,0.02268,5e-05,1.78824]
[1779809467894,35.91,76566.11,248.6,0.02268,5e-05,1.78824]
[1779809468930,35.91,76566.93,248.6,0.02272,5e-05,1.79093]
[1779809469011,35.91,76533.99,248.6,0.02127,4e-05,1.69346]
[1779809469365,35.91,76533.99,248.6,0.02127,4e-05,1.69346]
[1779809469455,35.91,76533.99,248.6,0.02127,4e-05,1.69346]
[1779809469621,35.91,76533.99,248.6,0.02127,4e-05,1.69346]
[1779809470006,35.91,76533.99,248.6,0.02127,4e-05,1.69346]
[1779809470013,35.91,76491.27,248.6,0.01952,4e-05,1.57356]
[1779809470476,35.91,76491.27,248.6,0.01952,4e-05,1.57356]
[1779809470564,35.91,76491.27,248.6,0.01952,4e-05,1.57356]
[1779809471216,35.91,76486.35,248.6,0.01932,4e-05,1.56009]
[1779809471796,35.91,76486.35,248.6,0.01932,4e-05,1.56009]
[1779809472080,35.92,76485.22,248.6,0.01929,4e-05,1.55811]
[1779809473072,35.92,76496.15,248.6,0.01973,4e-05,1.58812]
[1779809474495,35.92,76498.32,248.6,0.01982,4e-05,1.59412]
[1779809474509,35.92,76498.32,248.6,0.01982,4e-05,1.59412]
[1779809475250,35.92,76498.31,248.6,0.01982,4e-05,1.5941]
[1779809476036,35.92,76498.31,248.6,0.01982,4e-05,1.5941]
[1779809476201,35.92,76498.31,248.6,0.01982,4e-05,1.5941]
[1779809476133,35.91,76473.96,248.6,0.01885,4e-05,1.5271]
[1779809476377,35.91,76473.96,248.6,0.01885,4e-05,1.5271]
[1779809476543,35.91,76473.96,248.6,0.01885,4e-05,1.5271]
[1779809476768,35.91,76473.96,248.6,0.01885,4e-05,1.5271]
[1779809476885,35.91,76473.96,248.6,0.01885,4e-05,1.5271]
[1779809476957,35.91,76473.96,248.6,0.01885,4e-05,1.5271]
[1779809476994,35.91,76473.96,248.6,0.01885,4e-05,1.5271]
[1779809477132,35.92,76457.68,248.6,0.01823,4e-05,1.48438]
[1779809478123,35.92,76357.7,248.6,0.01479,3e-05,1.23923]
[1779809479141,35.92,76357.7,248.6,0.01479,3e-05,1.23923]
[1779809479126,35.92,76303.53,248.6,0.01317,3e-05,1.12035]
[1779809479864,35.92,76303.53,248.6,0.01317,3e-05,1.12035]
[1779809480454,35.92,76301.51,248.6,0.01312,3e-05,1.11652]
[1779809480649,35.92,76301.51,248.6,0.01312,3e-05,1.11652]
[1779809481136,35.92,76301.51,248.6,0.01312,3e-05,1.11652]
[1779809481148,35.92,76295.24,248.6,0.01295,3e-05,1.10399]
[1779809481358,35.92,76295.24,248.6,0.01295,3e-05,1.10399]
[1779809481939,35.92,76295.24,248.6,0.01295,3e-05,1.10399]
[1779809482123,35.92,76295.24,248.6,0.01295,3e-05,1.10399]
[1779809482177,35.93,76283.65,248.6,0.01264,3e-05,1.0808]
[1779809482434,35.93,76283.65,248.6,0.01264,3e-05,1.0808]
[1779809482818,35.93,76283.65,248.6,0.01264,3e-05,1.0808]
[1779809483168,35.93,76273.28,248.6,0.01237,3e-05,1.06063]
[1779809483333,35.93,76273.28,248.6,0.01237,3e-05,1.06063]
[1779809484200,35.93,76273.28,248.6,0.01237,3e-05,1.06063]
[1779809484174,35.94,76294.21,248.6,0.01296,3e-05,1.10461]
[1779809485160,35.94,76294.21,248.6,0.01296,3e-05,1.10461]
[1779809485185,35.95,76304.57,248.6,0.01327,3e-05,1.12761]
[1779809485579,35.95,76304.57,248.6,0.01327,3e-05,1.12761]
[1779809486020,35.95,76304.57,248.6,0.01327,3e-05,1.12761]
[1779809486191,35.96,76308.64,248.6,0.0134,3e-05,1.13768]
[1779809486235,35.96,76308.64,248.6,0.0134,3e-05,1.13768]
[1779809486969,35.96,76308.64,248.6,0.0134,3e-05,1.13768]
[1779809488402,36.08,76315.43,248.6,0.01386,3e-05,1.17099]
[1779809488955,36.08,76315.43,248.6,0.01386,3e-05,1.17099]
[1779809489212,36.14,76291.02,248.6,0.01328,3e-05,1.12804]
[1779809490598,36.2,76291.02,248.6,0.0134,3e-05,1.13724]
[1779809491716,36.26,76288.91,248.6,0.01347,3e-05,1.14199]
[1779809491745,36.32,76302.75,248.6,0.01396,3e-05,1.17753]
[1779809496032,36.55,76333.1,248.6,0.01543,3e-05,1.28383]
[1779809496589,36.55,76333.1,248.6,0.01543,3e-05,1.28383]
[1779809496793,36.55,76333.1,248.6,0.01543,3e-05,1.28383]
[1779809497137,36.61,76342.32,248.6,0.01586,3e-05,1.31461]
[1779809497590,36.61,76342.32,248.6,0.01586,3e-05,1.31461]
[1779809499140,36.67,76342.5,248.6,0.016,3e-05,1.32496]
[1779809499620,36.73,76342.53,248.6,0.01614,3e-05,1.33499]
[1779809502092,36.79,76342.56,248.6,0.01628,3e-05,1.34505]
[1779809504734,37.03,76346.97,248.6,0.01701,3e-05,1.39593]
[1779809505799,37.14,76334.36,248.6,0.01686,3e-05,1.3856]
[1779809507216,37.14,76334.36,248.6,0.01686,3e-05,1.3856]
[1779809507452,37.2,76330.33,248.6,0.01687,3e-05,1.38595]
[1779809507635,37.2,76330.33,248.6,0.01687,3e-05,1.38595]
[1779809507695,37.26,76300.19,248.6,0.01601,3e-05,1.32459]
[1779809509377,37.38,76310.13,248.6,0.01661,3e-05,1.36764]
[1779809510508,37.38,76310.13,248.6,0.01661,3e-05,1.36764]
[1779809511256,37.38,76310.13,248.6,0.01661,3e-05,1.36764]
[1779809511407,37.44,76316.65,248.6,0.01697,3e-05,1.39318]
[1779809511419,37.44,76316.65,248.6,0.01697,3e-05,1.39318]
[1779809511423,37.5,76327.67,248.6,0.0175,3e-05,1.42999]
[1779809512342,37.5,76327.67,248.6,0.0175,3e-05,1.42999]
[1779809512507,37.5,76327.67,248.6,0.0175,3e-05,1.42999]
[1779809512734,37.5,76327.67,248.6,0.0175,3e-05,1.42999]
[1779809513142,37.56,76342.36,248.6,0.01816,4e-05,1.47661]
[1779809514446,37.62,76348.92,248.6,0.01855,4e-05,1.5035]
[1779809514510,37.62,76348.92,248.6,0.01855,4e-05,1.5035]
[1779809515768,37.68,76350.16,248.6,0.01875,4e-05,1.51707]
[1779809516634,37.74,76350.72,248.6,0.01892,4e-05,1.52895]
[1779809516636,37.8,76338.74,248.6,0.01863,4e-05,1.50876]
[1779809517530,37.8,76338.74,248.6,0.01863,4e-05,1.50876]
[1779809517536,37.86,76324.13,248.6,0.01825,4e-05,1.48236]
[1779809518483,37.86,76324.13,248.6,0.01825,4e-05,1.48236]
[1779809519679,37.92,76326.1,248.6,0.01847,4e-05,1.49756]
[1779809520174,37.92,76326.1,248.6,0.01847,4e-05,1.49756]
[1779809520455,37.92,76333.4,248.6,0.01874,4e-05,1.51597]
[1779809521472,38.03,76311.57,248.6,0.01825,4e-05,1.48168]
[1779809522563,38.03,76311.57,248.6,0.01825,4e-05,1.48168]
[1779809523623,38.09,76314.24,248.6,0.01849,4e-05,1.49856]
[1779809523728,38.15,76328.86,248.6,0.01917,4e-05,1.54584]
[1779809524493,38.21,76311.8,248.6,0.01869,4e-05,1.51245]
[1779809525559,38.21,76311.8,248.6,0.01869,4e-05,1.51245]
[1779809525628,38.27,76298.46,248.6,0.01836,4e-05,1.48941]
[1779809526380,38.27,76298.46,248.6,0.01836,4e-05,1.48941]
[1779809527076,38.33,76319.18,248.6,0.01926,4e-05,1.55178]
[1779809527486,38.33,76319.18,248.6,0.01926,4e-05,1.55178]
[1779809527572,38.33,76319.18,248.6,0.01926,4e-05,1.55178]
[1779809528114,38.33,76319.18,248.6,0.01926,4e-05,1.55178]
[1779809529584,38.38,76324.75,248.6,0.01961,4e-05,1.5758]
[1779809529856,38.38,76324.75,248.6,0.01961,4e-05,1.5758]
[1779809529877,38.38,76307.23,248.6,0.01896,4e-05,1.53112]
[1779809530367,38.38,76307.23,248.6,0.01896,4e-05,1.53112]
[1779809530535,38.38,76318.11,248.6,0.01936,4e-05,1.55875]
[1779809531513,38.38,76318.11,248.6,0.01936,4e-05,1.55875]
[1779809531592,38.38,76318.11,248.6,0.01936,4e-05,1.55875]
[1779809531683,38.38,76318.11,248.6,0.01936,4e-05,1.55875]
[1779809531707,38.38,76318.11,248.6,0.01936,4e-05,1.55875]
[1779809531851,38.38,76318.11,248.6,0.01936,4e-05,1.55875]
[1779809532046,38.38,76318.11,248.6,0.01936,4e-05,1.55875]
[1779809532147,38.38,76327.42,248.6,0.01971,4e-05,1.5827]
[1779809532489,38.38,76327.42,248.6,0.01971,4e-05,1.5827]
[1779809532619,38.38,76327.42,248.6,0.01971,4e-05,1.5827]
[1779809533134,38.39,76336.38,248.6,0.02007,4e-05,1.60695]
[1779809534516,38.39,76337.22,248.6,0.0201,4e-05,1.60915]
[1779809534614,38.39,76337.22,248.6,0.0201,4e-05,1.60915]
[1779809535040,38.39,76337.22,248.6,0.0201,4e-05,1.60915]
[1779809535163,38.4,76348.12,248.6,0.02055,4e-05,1.63969]
[1779809536070,38.4,76363.09,248.6,0.02115,4e-05,1.68068]
[1779809536488,38.4,76363.09,248.6,0.02115,4e-05,1.68068]
[1779809536501,38.4,76363.09,248.6,0.02115,4e-05,1.68068]
[1779809537034,38.4,76363.09,248.6,0.02115,4e-05,1.68068]
[1779809537236,38.4,76363.09,248.6,0.02115,4e-05,1.68068]
[1779809537243,38.41,76372.23,248.6,0.02153,4e-05,1.70634]
[1779809537970,38.41,76372.23,248.6,0.02153,4e-05,1.70634]
[1779809538268,38.41,76372.23,248.6,0.02153,4e-05,1.70634]
[1779809538608,38.41,76378.44,248.6,0.02178,4e-05,1.7234]
[1779809539280,38.41,76378.44,248.6,0.02178,4e-05,1.7234]
[1779809540374,38.42,76382.61,248.6,0.02197,4e-05,1.73636]
[1779809540986,38.42,76382.61,248.6,0.02197,4e-05,1.73636]
[1779809541042,38.42,76390.78,248.6,0.02232,4e-05,1.75982]
[1779809542504,38.42,76384.83,248.6,0.02209,4e-05,1.74387]
[1779809542629,38.43,76373.14,248.6,0.02162,4e-05,1.71226]
[1779809544231,38.43,76373.14,248.6,0.02162,4e-05,1.71226]
[1779809544267,38.43,76373.14,248.6,0.02162,4e-05,1.71226]
[1779809544659,38.43,76370.95,248.6,0.02154,4e-05,1.70699]
[1779809544824,38.43,76370.95,248.6,0.02154,4e-05,1.70699]
[1779809544875,38.43,76357.25,248.6,0.021,4e-05,1.67054]
[1779809545563,38.43,76357.25,248.6,0.021,4e-05,1.67054]
[1779809546020,38.43,76357.25,248.6,0.021,4e-05,1.67054]
[1779809546434,38.43,76353.98,248.6,0.02087,4e-05,1.66176]
[1779809547259,38.43,76353.98,248.6,0.02087,4e-05,1.66176]
[1779809547407,38.44,76354.04,248.6,0.02088,4e-05,1.66272]
[1779809549171,38.44,76358.3,248.6,0.02105,4e-05,1.67418]
[1779809550897,38.44,76363.28,248.6,0.02125,4e-05,1.68765]
[1779809551688,38.44,76352.51,248.6,0.02077,4e-05,1.65428]
[1779809553184,38.44,76352.51,248.6,0.02077,4e-05,1.65428]
[1779809555185,38.44,76346.67,248.6,0.02054,4e-05,1.63872]
[1779809555505,38.44,76347.57,248.6,0.02058,4e-05,1.64111]
[1779809556163,38.44,76347.57,248.6,0.02058,4e-05,1.64111]
[1779809556268,38.44,76368.09,248.6,0.02139,4e-05,1.69631]
[1779809556597,38.44,76368.09,248.6,0.02139,4e-05,1.69631]
[1779809558269,38.44,76362.31,248.6,0.02116,4e-05,1.68062]
[1779809559602,38.44,76358.32,248.6,0.021,4e-05,1.66986]
[1779809561762,38.45,76374.61,248.6,0.02169,4e-05,1.71648]
[1779809562769,38.46,76389.38,248.6,0.02231,4e-05,1.75813]
[1779809567804,38.47,76391.48,248.6,0.02245,4e-05,1.76717]
[1779809571571,38.48,76392.1,248.6,0.0225,4e-05,1.77077]
[1779809572491,38.49,76391.68,248.6,0.02249,4e-05,1.77021]
[1779809574878,38.49,76381.01,248.6,0.02207,4e-05,1.7417]
[1779809575044,38.49,76381.01,248.6,0.02207,4e-05,1.7417]
[1779809575337,38.49,76381.01,248.6,0.02207,4e-05,1.7417]
[1779809575542,38.5,76378.76,248.6,0.02198,4e-05,1.73613]
[1779809575781,38.5,76378.76,248.6,0.02198,4e-05,1.73613]
[1779809575862,38.5,76386.76,248.6,0.02233,4e-05,1.75905]
[1779809576403,38.5,76386.76,248.6,0.02233,4e-05,1.75905]
[1779809576892,38.5,76386.76,248.6,0.02233,4e-05,1.75905]
[1779809578199,38.5,76381.17,248.6,0.0221,4e-05,1.74412]
[1779809578280,38.51,76362.57,248.6,0.02136,4e-05,1.69369]
[1779809578576,38.51,76362.57,248.6,0.02136,4e-05,1.69369]
[1779809578586,38.51,76362.57,248.6,0.02136,4e-05,1.69369]
[1779809578651,38.51,76362.57,248.6,0.02136,4e-05,1.69369]
[1779809578798,38.51,76362.57,248.6,0.02136,4e-05,1.69369]
[1779809579269,38.51,76362.57,248.6,0.02136,4e-05,1.69369]
[1779809579343,38.51,76362.57,248.6,0.02136,4e-05,1.69369]
[1779809579336,38.51,76309.17,248.6,0.0193,4e-05,1.55329]
[1779809579888,38.51,76309.17,248.6,0.0193,4e-05,1.55329]
[1779809580657,38.51,76306.86,248.6,0.01921,4e-05,1.54742]
[1779809580666,38.51,76306.86,248.6,0.01921,4e-05,1.54742]
[1779809581509,38.51,76309.62,248.6,0.01932,4e-05,1.55444]
[1779809581773,38.51,76309.62,248.6,0.01932,4e-05,1.55444]
[1779809582388,38.51,76312.02,248.6,0.0194,4e-05,1.56055]
[1779809582989,38.51,76312.02,248.6,0.0194,4e-05,1.56055]
[1779809583405,38.51,76305.65,248.6,0.01917,4e-05,1.54436]
[1779809585457,38.51,76307.64,248.6,0.01924,4e-05,1.5494]
[1779809585726,38.51,76307.64,248.6,0.01924,4e-05,1.5494]
[1779809587686,38.51,76307.36,248.6,0.01923,4e-05,1.54869]
[1779809587987,38.51,76321.85,248.6,0.01977,4e-05,1.5858]
[1779809588560,38.51,76321.85,248.6,0.01977,4e-05,1.5858]
[1779809588702,38.51,76321.85,248.6,0.01977,4e-05,1.5858]
[1779809589281,38.51,76321.85,248.6,0.01977,4e-05,1.5858]
[1779809589283,38.51,76331.2,248.6,0.02013,4e-05,1.6101]
[1779809590531,38.51,76336.7,248.6,0.02034,4e-05,1.62453]
[1779809591436,38.51,76337.09,248.6,0.02035,4e-05,1.62555]
[1779809591902,38.51,76337.09,248.6,0.02035,4e-05,1.62555]
[1779809592170,38.51,76337.09,248.6,0.02035,4e-05,1.62555]
[1779809592318,38.51,76350.1,248.6,0.02086,4e-05,1.66008]
[1779809593331,38.51,76350.1,248.6,0.02086,4e-05,1.66008]
[1779809593362,38.51,76350.1,248.6,0.02086,4e-05,1.66008]
[1779809594033,38.51,76363.68,248.6,0.0214,4e-05,1.69671]
[1779809596013,38.51,76357.33,248.6,0.02115,4e-05,1.67951]
[1779809598916,38.51,76354.26,248.6,0.02102,4e-05,1.67124]
[1779809601122,38.51,76338.23,248.6,0.0204,4e-05,1.62856]
[1779809601688,38.51,76338.23,248.6,0.0204,4e-05,1.62856]
[1779809602100,38.51,76328.09,248.6,0.02001,4e-05,1.60199]
[1779809603833,38.51,76328.07,248.6,0.02001,4e-05,1.60193]
[1779809606834,38.51,76331.63,248.6,0.02014,4e-05,1.61122]
[1779809608733,38.51,76329.56,248.6,0.02006,4e-05,1.60582]
[1779809613180,38.51,76342.76,248.6,0.02052,4e-05,1.63621]
[1779809617208,38.51,76364.1,248.6,0.02136,4e-05,1.69344]
[1779809618215,38.51,76355.61,248.6,0.02102,4e-05,1.67049]
[1779809623250,38.51,76356.99,248.6,0.02108,4e-05,1.6742]
[1779809626467,38.51,76359.13,248.6,0.02116,4e-05,1.67998]
[1779809627280,38.51,76359.82,248.6,0.02119,4e-05,1.68184]
[1779809628419,38.51,76379.3,248.6,0.02198,4e-05,1.73511]
[1779809634329,38.51,76379.87,248.6,0.02201,4e-05,1.73668]
[1779809637491,38.51,76381.71,248.6,0.02208,4e-05,1.74178]
[1779809638007,38.51,76381.71,248.6,0.02208,4e-05,1.74178]
[1779809638357,38.51,76365.76,248.6,0.02143,4e-05,1.69795]
[1779809639490,38.51,76365.27,248.6,0.02141,4e-05,1.69662]
[1779809640372,38.51,76369.86,248.6,0.0216,4e-05,1.70914]
[1779809641031,38.51,76369.86,248.6,0.0216,4e-05,1.70914]
[1779809641379,38.51,76361.46,248.6,0.02126,4e-05,1.68628]
[1779809643403,38.51,76375.77,248.6,0.02184,4e-05,1.72536]
[1779809648435,38.51,76381.39,248.6,0.02207,4e-05,1.7409]
[1779809650257,38.51,76380.84,248.6,0.02205,4e-05,1.73937]
[1779809654477,38.51,76397.11,248.6,0.02273,4e-05,1.7849]
[1779809660265,38.51,76399.62,248.6,0.02283,4e-05,1.79201]
[1779809662533,38.51,76376.84,248.6,0.02188,4e-05,1.72831]
[1779809664067,38.51,76376.84,248.6,0.02188,4e-05,1.72831]
[1779809664108,38.51,76376.84,248.6,0.02188,4e-05,1.72831]
[1779809664254,38.51,76388.26,248.6,0.02235,4e-05,1.76003]
[1779809664549,38.51,76357.6,248.6,0.0211,4e-05,1.67585]
[1779809667427,38.51,76348.3,248.6,0.02074,4e-05,1.65092]
[1779809668577,38.51,76359.62,248.6,0.02118,4e-05,1.6813]
[1779809672176,38.51,76364.72,248.6,0.02139,4e-05,1.69512]
[1779809672476,38.51,76364.72,248.6,0.02139,4e-05,1.69512]
[1779809672235,38.51,76370.43,248.6,0.02157,4e-05,1.70626]
[1779809672551,38.51,76370.43,248.6,0.02157,4e-05,1.70626]
[1779809672964,38.51,76370.43,248.6,0.02157,4e-05,1.70626]
[1779809673411,38.51,76370.33,248.6,0.02156,4e-05,1.70598]
[1779809673613,38.51,76378.33,248.6,0.02189,4e-05,1.72811]
[1779809675178,38.51,76378.33,248.6,0.02189,4e-05,1.72811]
[1779809675269,38.51,76377.61,248.6,0.02186,4e-05,1.72625]
[1779809675745,38.51,76377.61,248.6,0.02186,4e-05,1.72625]
[1779809675774,38.51,76377.61,248.6,0.02186,4e-05,1.72625]
[1779809675837,38.51,76377.61,248.6,0.02186,4e-05,1.72625]
[1779809676060,38.51,76377.61,248.6,0.02186,4e-05,1.72625]
[1779809676117,38.51,76369.38,248.6,0.02153,4e-05,1.70368]
[1779809676634,38.51,76359.23,248.6,0.02112,4e-05,1.67614]
[1779809677856,38.51,76359.23,248.6,0.02112,4e-05,1.67614]
[1779809679016,38.51,76361.18,248.6,0.0212,4e-05,1.6814]
[1779809681669,38.51,76371.95,248.6,0.02163,4e-05,1.7107]
[1779809686684,38.51,76373.2,248.6,0.02168,4e-05,1.71413]
[1779809687711,38.51,76386.71,248.6,0.02224,4e-05,1.75148]
[1779809688718,38.51,76377.42,248.6,0.02186,4e-05,1.72573]
[1779809689789,38.51,76377.42,248.6,0.02186,4e-05,1.72573]
[1779809690070,38.51,76377.42,248.6,0.02186,4e-05,1.72573]
[1779809690072,38.51,76377.42,248.6,0.02186,4e-05,1.72573]
[1779809690104,38.51,76355.02,248.6,0.02095,4e-05,1.66482]
[1779809691161,38.51,76355.02,248.6,0.02095,4e-05,1.66482]
[1779809694623,38.51,76350.68,248.6,0.02078,4e-05,1.6532]
[1779809696212,38.51,76349.07,248.6,0.02072,4e-05,1.64891]
[1779809701213,38.51,76348.28,248.6,0.02069,4e-05,1.64681]
[1779809701277,38.51,76333.81,248.6,0.02013,4e-05,1.60865]
[1779809702484,38.51,76302.31,248.6,0.01895,4e-05,1.52789]
[1779809703135,38.51,76273.66,248.6,0.01793,3e-05,1.45717]
[1779809703638,38.51,76273.66,248.6,0.01793,3e-05,1.45717]
[1779809704365,38.51,76273.66,248.6,0.01793,3e-05,1.45717]
[1779809705001,38.51,76268.21,248.6,0.01775,3e-05,1.444]
[1779809705879,38.51,76288.53,248.6,0.01846,4e-05,1.49355]
[1779809709246,38.51,76287.36,248.6,0.01842,4e-05,1.49067]
[1779809709316,38.51,76278.92,248.6,0.01812,4e-05,1.46996]
[1779809709551,38.51,76278.92,248.6,0.01812,4e-05,1.46996]
[1779809710292,38.51,76278.92,248.6,0.01812,4e-05,1.46996]
[1779809710446,38.51,76266.62,248.6,0.01769,3e-05,1.44018]
[1779809710914,38.51,76276.73,248.6,0.01804,3e-05,1.46462]
[1779809713416,38.51,76279.71,248.6,0.01815,4e-05,1.47189]
[1779809713450,38.51,76279.71,248.6,0.01815,4e-05,1.47189]
[1779809713506,38.51,76279.71,248.6,0.01815,4e-05,1.47189]
[1779809713484,38.51,76280.33,248.6,0.01817,4e-05,1.4734]
[1779809713930,38.51,76280.33,248.6,0.01817,4e-05,1.4734]
[1779809714024,38.51,76280.33,248.6,0.01817,4e-05,1.4734]
[1779809714500,38.51,76280.33,248.6,0.01817,4e-05,1.4734]
[1779809714339,38.51,76336.86,248.6,0.02024,4e-05,1.61663]
[1779809714817,38.51,76336.86,248.6,0.02024,4e-05,1.61663]
[1779809715468,38.51,76336.86,248.6,0.02024,4e-05,1.61663]
[1779809715546,38.51,76332.51,248.6,0.02008,4e-05,1.60525]
[1779809715956,38.51,76331.52,248.6,0.02004,4e-05,1.60267]
[1779809718976,38.51,76343.25,248.6,0.02049,4e-05,1.63347]
[1779809724012,38.51,76343.29,248.6,0.02049,4e-05,1.63357]
[1779809729048,38.51,76365.61,248.6,0.02138,4e-05,1.69341]
[1779809732082,38.51,76359.05,248.6,0.02106,4e-05,1.67127]
[1779809736175,38.51,76361.67,248.6,0.02116,4e-05,1.67833]
[1779809741145,38.51,76345.42,248.6,0.02052,4e-05,1.63488]
[1779809746183,38.51,76344.3,248.6,0.02048,4e-05,1.63192]
[1779809748199,38.51,76330.1,248.6,0.01994,4e-05,1.59471]
[1779809750213,38.51,76316.98,248.6,0.01944,4e-05,1.5609]
[1779809752227,38.51,76341.9,248.6,0.02039,4e-05,1.62558]
[1779809757262,38.51,76344.2,248.6,0.02048,4e-05,1.63166]
[1779809762297,38.51,76341.35,248.6,0.02037,4e-05,1.62414]
[1779809763304,38.51,76359.16,248.6,0.02106,4e-05,1.67156]
[1779809764310,38.51,76366.75,248.6,0.02137,4e-05,1.69209]
[1779809765318,38.51,76375.05,248.6,0.0217,4e-05,1.71475]
[1779809766327,38.51,76382.76,248.6,0.02202,4e-05,1.736]
[1779809769349,38.51,76370.86,248.6,0.02153,4e-05,1.70328]
[1779809774385,38.51,76358.67,248.6,0.02105,4e-05,1.67024]
[1779809776399,38.51,76342.99,248.6,0.02043,4e-05,1.62846]
[1779809781439,38.51,76311.33,248.6,0.01923,4e-05,1.54651]
[1779809786310,38.51,76310.05,248.6,0.01919,4e-05,1.54327]
[1779809786611,38.51,76310.05,248.6,0.01919,4e-05,1.54327]
[1779809786966,38.51,76307.83,248.6,0.0191,4e-05,1.53765]
[1779809787108,38.51,76307.83,248.6,0.0191,4e-05,1.53765]
[1779809787117,38.51,76307.83,248.6,0.0191,4e-05,1.53765]
[1779809787181,38.51,76307.83,248.6,0.0191,4e-05,1.53765]
[1779809787479,38.51,76312.65,248.6,0.01928,4e-05,1.54986]
[1779809790978,38.52,76312.56,248.6,0.0193,4e-05,1.55093]
[1779809791472,38.52,76312.56,248.6,0.0193,4e-05,1.55093]
[1779809792144,38.52,76312.85,248.6,0.01926,4e-05,1.5479]
[1779809792515,38.52,76295.28,248.6,0.01863,4e-05,1.50377]
[1779809793989,38.52,76290.94,248.6,0.01848,4e-05,1.49343]
[1779809794397,38.52,76290.94,248.6,0.01848,4e-05,1.49343]
[1779809795752,38.52,76300.51,248.6,0.01881,4e-05,1.51679]
[1779809797973,38.51,76294.93,248.6,0.0186,4e-05,1.50198]
[1779809798373,38.51,76294.93,248.6,0.0186,4e-05,1.50198]
[1779809798590,38.51,76339.77,248.6,0.02026,4e-05,1.61603]
[1779809799115,38.51,76339.77,248.6,0.02026,4e-05,1.61603]
[1779809799120,38.51,76339.77,248.6,0.02026,4e-05,1.61603]
[1779809799548,38.51,76339.77,248.6,0.02026,4e-05,1.61603]
[1779809800344,38.51,76340.88,248.6,0.02031,4e-05,1.61947]
[1779809801813,38.52,76338.12,248.6,0.02021,4e-05,1.61286]
[1779809801935,38.52,76338.12,248.6,0.02021,4e-05,1.61286]
[1779809802613,38.52,76335.12,248.6,0.0201,4e-05,1.60533]
[1779809805905,38.52,76336.36,248.6,0.02015,4e-05,1.60857]
[1779809806195,38.52,76336.36,248.6,0.02015,4e-05,1.60857]
[1779809806262,38.52,76336.36,248.6,0.02015,4e-05,1.60857]
[1779809806644,38.52,76349.17,248.6,0.02065,4e-05,1.64268]
[1779809809723,38.53,76344.91,248.6,0.0205,4e-05,1.63223]
[1779809815305,38.53,76337.5,248.6,0.02023,4e-05,1.61392]
[1779809815338,38.53,76337.5,248.6,0.02023,4e-05,1.61392]
[1779809815979,38.53,76343.06,248.6,0.02045,4e-05,1.62887]
[1779809816987,38.54,76335.93,248.6,0.02018,4e-05,1.61043]
[1779809817392,38.53,76326.59,248.6,0.01981,4e-05,1.58552]
[1779809818001,38.53,76326.59,248.6,0.01981,4e-05,1.58552]
[1779809819514,38.53,76332.17,248.6,0.02002,4e-05,1.59942]
[1779809820221,38.53,76336.11,248.6,0.02016,4e-05,1.60909]
[1779809820492,38.53,76336.11,248.6,0.02016,4e-05,1.60909]
[1779809821709,38.52,76333.1,248.6,0.02002,4e-05,1.6]
[1779809823010,38.51,76332.25,248.6,0.01998,4e-05,1.59718]
[1779809823773,38.51,76340.72,248.6,0.02029,4e-05,1.61814]
[1779809826281,38.5,76338.46,248.6,0.02019,4e-05,1.61158]
[1779809826552,38.5,76338.46,248.6,0.02019,4e-05,1.61158]
[1779809826609,38.5,76346.58,248.6,0.0205,4e-05,1.63233]
[1779809827364,38.5,76346.58,248.6,0.0205,4e-05,1.63233]
[1779809827439,38.5,76354.39,248.6,0.02079,4e-05,1.65242]
[1779809828870,38.49,76354.4,248.6,0.02078,4e-05,1.65175]
[1779809829005,38.49,76354.4,248.6,0.02078,4e-05,1.65175]
[1779809829111,38.49,76354.4,248.6,0.02078,4e-05,1.65175]
[1779809830823,38.48,76345.82,248.6,0.02042,4e-05,1.62691]
[1779809832670,38.48,76345.82,248.6,0.02042,4e-05,1.62691]
[1779809833307,38.47,76342.55,248.6,0.02027,4e-05,1.61702]
[1779809833409,38.47,76350.38,248.6,0.02058,4e-05,1.6377]
[1779809834849,38.47,76347.66,248.6,0.02046,4e-05,1.62983]
[1779809837281,38.46,76346.67,248.6,0.0204,4e-05,1.62591]
[1779809839703,38.46,76350.14,248.6,0.02052,4e-05,1.6338]
[1779809840767,38.45,76349.13,248.6,0.02046,4e-05,1.62981]
[1779809842149,38.44,76358.34,248.6,0.0208,4e-05,1.653]
[1779809846319,38.43,76363.02,248.6,0.02096,4e-05,1.66344]
[1779809846392,38.43,76363.02,248.6,0.02096,4e-05,1.66344]
[1779809847481,38.43,76363.14,248.6,0.02095,4e-05,1.66305]
[1779809847530,38.43,76375.61,248.6,0.02145,4e-05,1.69708]
[1779809853527,38.33,76376.01,248.6,0.02115,4e-05,1.67588]
[1779809859722,38.31,76378.0,248.6,0.02116,4e-05,1.67696]
[1779809860695,38.3,76377.06,248.6,0.02112,4e-05,1.67367]
[1779809864682,38.25,76374.84,248.6,0.02089,4e-05,1.65816]
[1779809865964,38.24,76373.42,248.6,0.02081,4e-05,1.65294]
[1779809867276,38.24,76375.79,248.6,0.02089,4e-05,1.65862]
[1779809870743,38.23,76375.99,248.6,0.02087,4e-05,1.65704]
[1779809871578,38.22,76352.66,248.6,0.01994,4e-05,1.59367]
[1779809872567,38.22,76352.66,248.6,0.01994,4e-05,1.59367]
[1779809873134,38.21,76340.37,248.6,0.01945,4e-05,1.5606]
[1779809878327,38.2,76341.69,248.6,0.01947,4e-05,1.5619]
[1779809881165,38.19,76339.09,248.6,0.01935,4e-05,1.55364]
[1779809881190,38.19,76362.8,248.6,0.02025,4e-05,1.61494]
[1779809882050,38.19,76362.8,248.6,0.02025,4e-05,1.61494]
[1779809882676,38.19,76362.8,248.6,0.02025,4e-05,1.61494]
[1779809884618,38.18,76355.87,248.6,0.01996,4e-05,1.59548]
[1779809885010,38.18,76355.94,248.6,0.01996,4e-05,1.59508]
[1779809885218,38.17,76348.01,248.6,0.01965,4e-05,1.57381]
[1779809886225,38.17,76338.54,248.6,0.01928,4e-05,1.54884]
[1779809888239,38.17,76323.17,248.6,0.0187,4e-05,1.50883]
[1779809888777,38.17,76323.17,248.6,0.0187,4e-05,1.50883]
[1779809889358,38.17,76323.17,248.6,0.0187,4e-05,1.50883]
[1779809889397,38.16,76312.28,248.6,0.0183,4e-05,1.48123]
[1779809891015,38.16,76312.84,248.6,0.01832,4e-05,1.48224]
[1779809891832,38.16,76315.5,248.6,0.01841,4e-05,1.48847]
[1779809892270,38.16,76325.63,248.6,0.01877,4e-05,1.51345]
[1779809892780,38.16,76325.63,248.6,0.01877,4e-05,1.51345]
[1779809893277,38.15,76334.07,248.6,0.01907,4e-05,1.5344]
[1779809895410,38.15,76335.9,248.6,0.01913,4e-05,1.53859]
[1779809896090,38.15,76336.1,248.6,0.01913,4e-05,1.53862]
[1779809896298,38.15,76355.63,248.6,0.01986,4e-05,1.5886]
[1779809897243,38.15,76355.63,248.6,0.01986,4e-05,1.5886]
[1779809899697,38.14,76348.07,248.6,0.01956,4e-05,1.56782]
[1779809901596,38.13,76341.54,248.6,0.0193,4e-05,1.54994]
[1779809902638,38.13,76341.12,248.6,0.01927,4e-05,1.54836]
[1779809902648,38.13,76341.12,248.6,0.01927,4e-05,1.54836]
[1779809902670,38.13,76331.76,248.6,0.01892,4e-05,1.52399]
[1779809903347,38.13,76314.45,248.6,0.01829,4e-05,1.48013]
[1779809908383,38.11,76317.49,248.6,0.01837,4e-05,1.48583]
[1779809910871,38.11,76321.66,248.6,0.01851,4e-05,1.49547]
[1779809911255,38.11,76321.66,248.6,0.01851,4e-05,1.49547]
[1779809911604,38.11,76356.7,248.6,0.01975,4e-05,1.58041]
[1779809913009,38.1,76355.54,248.6,0.0197,4e-05,1.57684]
[1779809913508,38.1,76355.54,248.6,0.0197,4e-05,1.57684]
[1779809913786,38.1,76355.54,248.6,0.0197,4e-05,1.57684]
[1779809913716,38.1,76346.11,248.6,0.01934,4e-05,1.55188]
[1779809915215,38.1,76340.31,248.6,0.01911,4e-05,1.53651]
[1779809918676,38.09,76344.71,248.6,0.01926,4e-05,1.54635]
[1779809922877,38.08,76356.96,248.6,0.01968,4e-05,1.57542]
[1779809925070,38.07,76356.42,248.6,0.01964,4e-05,1.57293]
[1779809925501,38.07,76345.66,248.6,0.01923,4e-05,1.54459]
[1779809927271,38.06,76347.86,248.6,0.0193,4e-05,1.54976]
[1779809930637,38.06,76347.55,248.6,0.01927,4e-05,1.54748]
[1779809934677,38.04,76352.58,248.6,0.01943,4e-05,1.55847]
[1779809940284,38.03,76351.53,248.6,0.01935,4e-05,1.55279]
[1779809942057,38.02,76357.75,248.6,0.01957,4e-05,1.5679]
[1779809942645,38.02,76357.75,248.6,0.01957,4e-05,1.5679]
[1779809942688,38.02,76342.62,248.6,0.01899,4e-05,1.52843]
[1779809946538,38.01,76342.38,248.6,0.01897,4e-05,1.52647]
[1779809946768,38.01,76342.38,248.6,0.01897,4e-05,1.52647]
[1779809946825,38.01,76342.38,248.6,0.01897,4e-05,1.52647]
[1779809947028,38.01,76342.38,248.6,0.01897,4e-05,1.52647]
[1779809947160,38.01,76342.3,248.6,0.01896,4e-05,1.52582]
[1779809947199,38.01,76342.3,248.6,0.01896,4e-05,1.52582]
[1779809947340,38.01,76342.3,248.6,0.01896,4e-05,1.52582]
[1779809947828,38.01,76342.28,248.6,0.01895,4e-05,1.52532]
[1779809949524,38.01,76340.41,248.6,0.01888,4e-05,1.52057]
[1779809950108,38.01,76335.56,248.6,0.0187,4e-05,1.50829]
[1779809950985,38.01,76336.45,248.6,0.01873,4e-05,1.51053]
[1779809951016,38.01,76336.45,248.6,0.01873,4e-05,1.51053]
[1779809951701,38.01,76311.26,248.6,0.01783,4e-05,1.44789]
[1779809952693,38.01,76311.26,248.6,0.01783,4e-05,1.44789]
[1779809953534,38.01,76310.97,248.6,0.01782,4e-05,1.44718]
[1779809953714,38.01,76298.05,248.6,0.01738,3e-05,1.41585]
[1779809958749,38.01,76297.52,248.6,0.01736,3e-05,1.41458]
[1779809959531,38.01,76297.52,248.6,0.01736,3e-05,1.41458]
[1779809959768,38.01,76329.79,248.6,0.01849,4e-05,1.49377]
[1779809960194,38.01,76329.79,248.6,0.01849,4e-05,1.49377]
[1779809960770,38.01,76292.53,248.6,0.01719,3e-05,1.40263]
[1779809961196,38.01,76292.53,248.6,0.01719,3e-05,1.40263]
[1779809962787,38.01,76304.66,248.6,0.0176,3e-05,1.43182]
[1779809962960,38.01,76304.66,248.6,0.0176,3e-05,1.43182]
[1779809963632,38.01,76304.66,248.6,0.0176,3e-05,1.43182]
[1779809963815,38.01,76316.89,248.6,0.01803,4e-05,1.46172]
[1779809964816,38.01,76335.75,248.6,0.01871,4e-05,1.50877]
[1779809966124,38.01,76335.68,248.6,0.01871,4e-05,1.50859]
[1779809967085,38.01,76330.32,248.6,0.01851,4e-05,1.4951]
[1779809967839,38.01,76321.2,248.6,0.01818,4e-05,1.47237]
[1779809968846,38.01,76329.06,248.6,0.01847,4e-05,1.49195]
[1779809969244,38.01,76329.06,248.6,0.01847,4e-05,1.49195]
[1779809970939,38.01,76326.04,248.6,0.01836,4e-05,1.4844]
[1779809973262,38.01,76332.57,248.6,0.01854,4e-05,1.49664]
[1779809973738,38.01,76332.57,248.6,0.01854,4e-05,1.49664]
[1779809975257,38.01,76334.98,248.6,0.01863,4e-05,1.5027]
[1779809980932,38.01,76337.17,248.6,0.01871,4e-05,1.50822]
[1779809983259,38.01,76336.33,248.6,0.01868,4e-05,1.5061]
[1779809986327,38.01,76358.07,248.6,0.01949,4e-05,1.56171]
[1779809992017,38.01,76362.06,248.6,0.01964,4e-05,1.57208]
[1779809995703,38.01,76362.01,248.6,0.01964,4e-05,1.57195]
[1779809999423,38.01,76360.13,248.6,0.01957,4e-05,1.56706]
[1779810001000,38.01,76360.43,248.6,0.01958,4e-05,1.56784]
[1779810001320,38.01,76360.43,248.6,0.01958,4e-05,1.56784]
[1779810001361,38.01,76369.21,248.6,0.01991,4e-05,1.5908]
[1779810004831,38.01,76363.05,248.6,0.01968,4e-05,1.57467]
[1779810004878,38.01,76375.5,248.6,0.02016,4e-05,1.60741]
[1779810005438,38.01,76391.13,248.6,0.02077,4e-05,1.64925]
[1779810006728,38.01,76401.83,248.6,0.0212,4e-05,1.67836]
[1779810008131,38.01,76389.76,248.6,0.02072,4e-05,1.64555]
[1779810013096,38.01,76388.53,248.6,0.02067,4e-05,1.64223]
[1779810013881,38.01,76380.84,248.6,0.02037,4e-05,1.62161]
[1779810014006,38.01,76380.84,248.6,0.02037,4e-05,1.62161]
[1779810014177,38.01,76365.68,248.6,0.01978,4e-05,1.58154]
[1779810015601,38.01,76365.68,248.6,0.01978,4e-05,1.58154]
[1779810017405,38.01,76362.02,248.6,0.01964,4e-05,1.57198]
[1779810018582,38.01,76360.3,248.6,0.01957,4e-05,1.5675]
[1779810019086,38.01,76364.54,248.6,0.01973,4e-05,1.57856]
[1779810019492,38.01,76350.93,248.6,0.01922,4e-05,1.54328]
[1779810020649,38.01,76350.93,248.6,0.01922,4e-05,1.54328]
[1779810022051,38.01,76353.09,248.6,0.0193,4e-05,1.54884]
[1779810023664,38.01,76348.18,248.6,0.01912,4e-05,1.53622]
[1779810025057,38.01,76348.21,248.6,0.01912,4e-05,1.5363]
[1779810025531,38.01,76348.21,248.6,0.01912,4e-05,1.5363]
[1779810026426,38.01,76348.46,248.6,0.01913,4e-05,1.53694]
[1779810027665,38.01,76348.25,248.6,0.01912,4e-05,1.5364]
[1779810028150,38.01,76347.02,248.6,0.01907,4e-05,1.53326]
[1779810028302,38.01,76337.77,248.6,0.01873,4e-05,1.50974]
[1779810029948,38.01,76328.64,248.6,0.0184,4e-05,1.4868]
[1779810030753,38.01,76328.64,248.6,0.0184,4e-05,1.4868]
[1779810032420,38.01,76327.83,248.6,0.01833,4e-05,1.48069]
[1779810033753,38.01,76327.69,248.6,0.01832,4e-05,1.48035]
[1779810035531,38.01,76328.01,248.6,0.01833,4e-05,1.48114]
[1779810036650,38.01,76301.94,248.6,0.01742,3e-05,1.41728]
[1779810037318,38.01,76301.94,248.6,0.01742,3e-05,1.41728]
[1779810038606,38.01,76301.09,248.6,0.01739,3e-05,1.41523]
[1779810040343,38.01,76296.55,248.6,0.01723,3e-05,1.40434]
[1779810043335,38.01,76286.96,248.6,0.01691,3e-05,1.38155]
[1779810045959,38.01,76276.49,248.6,0.01656,3e-05,1.357]
[1779810047216,38.01,76270.85,248.6,0.01637,3e-05,1.34392]
[1779810047470,38.01,76270.85,248.6,0.01637,3e-05,1.34392]
[1779810047610,38.01,76293.01,248.6,0.01711,3e-05,1.3959]
[1779810049722,38.01,76291.11,248.6,0.01705,3e-05,1.39138]
[1779810051616,38.01,76288.18,248.6,0.01695,3e-05,1.38444]
[1779810052776,38.01,76288.91,248.6,0.01697,3e-05,1.38616]
[1779810057500,38.01,76279.01,248.6,0.01664,3e-05,1.36288]
[1779810059515,38.01,76290.21,248.6,0.01702,3e-05,1.38925]
[1779810060805,38.01,76290.21,248.6,0.01702,3e-05,1.38925]
[1779810060945,38.01,76318.77,248.6,0.018,4e-05,1.45826]
[1779810061536,38.01,76351.37,248.6,0.01919,4e-05,1.54022]
[1779810062722,38.01,76342.24,248.6,0.01885,4e-05,1.51692]
[1779810064576,38.01,76340.68,248.6,0.01879,4e-05,1.51297]
[1779810066571,38.01,76348.88,248.6,0.01909,4e-05,1.53384]
[1779810067037,38.01,76348.88,248.6,0.01909,4e-05,1.53384]
[1779810070224,38.01,76348.64,248.6,0.01909,4e-05,1.53323]
[1779810075637,38.01,76356.73,248.6,0.01939,4e-05,1.55403]
[1779810078658,38.01,76366.59,248.6,0.01976,4e-05,1.57967]
[1779810079640,38.01,76366.59,248.6,0.01976,4e-05,1.57967]
[1779810079665,38.01,76375.07,248.6,0.02009,4e-05,1.60198]
[1779810081679,38.01,76383.0,248.6,0.0204,4e-05,1.62306]
[1779810083693,38.01,76397.43,248.6,0.02097,4e-05,1.66195]
[1779810084710,38.01,76404.99,248.6,0.02128,4e-05,1.68261]
[1779810088734,38.01,76413.28,248.6,0.02162,4e-05,1.70548]
[1779810092762,38.01,76431.5,248.6,0.02233,4e-05,1.75202]
[1779810094777,38.01,76419.46,248.6,0.02182,4e-05,1.71819]
[1779810099812,38.01,76413.37,248.6,0.02157,4e-05,1.70127]
[1779810104848,38.01,76413.87,248.6,0.02159,4e-05,1.70265]
[1779810109883,38.01,76411.89,248.6,0.02151,4e-05,1.69717]
[1779810111898,38.01,76425.44,248.6,0.02207,4e-05,1.73493]
[1779810112905,38.01,76415.7,248.6,0.02166,4e-05,1.70773]
[1779810117940,38.01,76418.29,248.6,0.02177,4e-05,1.71493]
[1779810121235,38.01,76416.86,248.6,0.02171,4e-05,1.71095]
[1779810125996,38.01,76429.85,248.6,0.02226,4e-05,1.74736]
[1779810129017,38.01,76438.13,248.6,0.02261,4e-05,1.77086]
[1779810134052,38.01,76436.23,248.6,0.02253,4e-05,1.76545]
[1779810137549,38.01,76438.05,248.6,0.0226,4e-05,1.77064]
[1779810138082,38.01,76456.84,248.6,0.02342,4e-05,1.82485]
[1779810138364,38.01,76456.84,248.6,0.02342,4e-05,1.82485]
[1779810144121,38.01,76462.36,248.6,0.02367,4e-05,1.84101]
[1779810145881,38.01,76464.5,248.6,0.02376,4e-05,1.8473]
[1779810147512,38.01,76461.98,248.6,0.02365,4e-05,1.83989]
[1779810149174,38.01,76448.17,248.6,0.02304,4e-05,1.79968]
[1779810153405,38.01,76452.36,248.6,0.02317,4e-05,1.80719]
[1779810156223,38.01,76444.48,248.6,0.02283,4e-05,1.78446]
[1779810161973,38.01,76437.52,248.6,0.02253,4e-05,1.76456]
[1779810162024,38.01,76426.46,248.6,0.02206,4e-05,1.73329]
[1779810163082,38.01,76426.46,248.6,0.02206,4e-05,1.73329]
[1779810168308,38.01,76428.54,248.6,0.02215,4e-05,1.73914]
[1779810170322,38.01,76442.62,248.6,0.02275,4e-05,1.77913]
[1779810172336,38.01,76434.05,248.6,0.02238,4e-05,1.75471]
[1779810173221,38.01,76434.05,248.6,0.02238,4e-05,1.75471]
[1779810174037,38.01,76434.05,248.6,0.02238,4e-05,1.75471]
[1779810177177,38.01,76434.58,248.6,0.0224,4e-05,1.75621]
[1779810177522,38.01,76434.58,248.6,0.0224,4e-05,1.75621]
[1779810177550,38.01,76434.58,248.6,0.0224,4e-05,1.75621]
[1779810177557,38.01,76434.58,248.6,0.0224,4e-05,1.75621]
[1779810177606,38.01,76434.58,248.6,0.0224,4e-05,1.75621]
[1779810177673,38.01,76434.58,248.6,0.0224,4e-05,1.75621]
[1779810177771,38.01,76433.96,248.6,0.02238,4e-05,1.75445]
[1779810178410,38.01,76433.96,248.6,0.02238,4e-05,1.75445]
[1779810181605,38.01,76459.1,248.6,0.02347,4e-05,1.82719]
[1779810183257,38.01,76459.84,248.6,0.0235,4e-05,1.82935]
[1779810184337,38.01,76464.53,248.6,0.02371,4e-05,1.8431]
[1779810189472,37.95,76462.55,248.6,0.02347,4e-05,1.82703]
[1779810193844,37.95,76479.76,248.6,0.02424,5e-05,1.87793]
[1779810198988,37.95,76473.88,248.6,0.02397,5e-05,1.86021]
[1779810200551,37.95,76491.09,248.6,0.02475,5e-05,1.91114]
[1779810203573,37.93,76498.74,248.6,0.02506,5e-05,1.93122]
[1779810206139,37.93,76499.38,248.6,0.02506,5e-05,1.9315]
[1779810210623,37.88,76489.59,248.6,0.02446,5e-05,1.89265]
[1779810212154,37.88,76489.59,248.6,0.02446,5e-05,1.89265]
[1779810213540,37.88,76486.37,248.6,0.02426,5e-05,1.87806]
[1779810218679,37.87,76486.68,248.6,0.02425,5e-05,1.87762]
[1779810221701,37.87,76495.46,248.6,0.02465,5e-05,1.90377]
[1779810226371,37.86,76491.19,248.6,0.02443,5e-05,1.88926]
[1779810226746,37.86,76472.81,248.6,0.02359,4e-05,1.8345]
[1779810230578,37.86,76474.63,248.6,0.02367,4e-05,1.83987]
[1779810230774,37.86,76484.1,248.6,0.0241,5e-05,1.86794]
[1779810234802,37.86,76494.49,248.6,0.02457,5e-05,1.89887]
[1779810238179,37.86,76502.29,248.6,0.02493,5e-05,1.9222]
[1779810242859,37.85,76490.18,248.6,0.02436,5e-05,1.88492]
[1779810245880,37.85,76497.74,248.6,0.02468,5e-05,1.90612]
[1779810250915,37.84,76495.9,248.6,0.02459,5e-05,1.9]
[1779810255950,37.84,76495.86,248.6,0.02457,5e-05,1.89844]
[1779810260985,37.83,76492.17,248.6,0.02439,5e-05,1.8868]
[1779810262151,37.83,76492.17,248.6,0.02439,5e-05,1.8868]
[1779810263000,37.83,76477.69,248.6,0.02372,4e-05,1.84299]
[1779810265943,37.83,76476.71,248.6,0.02368,4e-05,1.84009]
[1779810270294,37.83,76465.27,248.6,0.02317,4e-05,1.80666]
[1779810274674,37.83,76455.1,248.6,0.02268,4e-05,1.77298]
[1779810281126,37.84,76451.6,248.6,0.02254,4e-05,1.76374]
[1779810281599,37.84,76451.6,248.6,0.02254,4e-05,1.76374]
[1779810282133,37.84,76441.98,248.6,0.02213,4e-05,1.73651]
[1779810283420,37.84,76440.94,248.6,0.02209,4e-05,1.73369]
[1779810285408,37.84,76441.54,248.6,0.02212,4e-05,1.73572]
[1779810289235,37.84,76446.15,248.6,0.02232,4e-05,1.74926]
[1779810292144,37.84,76446.58,248.6,0.02234,4e-05,1.75091]
[1779810292205,37.85,76436.33,248.6,0.02191,4e-05,1.72209]
[1779810292299,37.85,76436.33,248.6,0.02191,4e-05,1.72209]
[1779810293467,37.85,76435.06,248.6,0.02186,4e-05,1.71866]
[1779810294151,37.85,76435.06,248.6,0.02186,4e-05,1.71866]
[1779810294222,37.85,76435.06,248.6,0.02186,4e-05,1.71866]
[1779810294595,37.85,76434.97,248.6,0.02186,4e-05,1.71859]
[1779810295198,37.85,76434.97,248.6,0.02186,4e-05,1.71859]
[1779810295639,37.85,76438.07,248.6,0.022,4e-05,1.72779]
[1779810295741,37.85,76438.07,248.6,0.022,4e-05,1.72779]
[1779810296208,37.85,76438.07,248.6,0.022,4e-05,1.72779]
[1779810300286,37.86,76439.87,248.6,0.02209,4e-05,1.73418]
[1779810303133,37.86,76436.81,248.6,0.02197,4e-05,1.7262]
[1779810303285,37.86,76427.48,248.6,0.02159,4e-05,1.70028]
[1779810304264,37.86,76427.48,248.6,0.02159,4e-05,1.70028]
[1779810304930,37.86,76431.76,248.6,0.02177,4e-05,1.71238]
[1779810306273,37.86,76411.14,248.6,0.02093,4e-05,1.65586]
[1779810308182,37.87,76406.75,248.6,0.02076,4e-05,1.64421]
[1779810308283,37.87,76399.08,248.6,0.02045,4e-05,1.62382]
[1779810309129,37.87,76399.08,248.6,0.02045,4e-05,1.62382]
[1779810313192,37.87,76399.42,248.6,0.02049,4e-05,1.62606]
[1779810317746,37.88,76404.99,248.6,0.02073,4e-05,1.64268]
[1779810320437,37.89,76399.41,248.6,0.02052,4e-05,1.62859]
[1779810326912,37.9,76399.41,248.6,0.02055,4e-05,1.63053]
[1779810327464,37.9,76409.08,248.6,0.02095,4e-05,1.65735]
[1779810332731,37.91,76413.12,248.6,0.02108,4e-05,1.66506]
[1779810333910,37.91,76407.87,248.6,0.02087,4e-05,1.651]
[1779810339548,37.92,76401.93,248.6,0.02066,4e-05,1.63701]
[1779810344583,37.93,76401.08,248.6,0.02065,4e-05,1.63623]
[1779810349000,37.94,76400.77,248.6,0.02065,4e-05,1.6363]
[1779810350625,37.94,76386.28,248.6,0.02009,4e-05,1.59847]
[1779810355660,37.95,76378.43,248.6,0.01982,4e-05,1.57957]
[1779810360695,37.96,76368.86,248.6,0.01948,4e-05,1.55654]
[1779810363057,37.96,76350.33,248.6,0.01879,4e-05,1.50943]
[1779810363649,37.96,76350.33,248.6,0.01879,4e-05,1.50943]
[1779810364077,37.96,76350.33,248.6,0.01879,4e-05,1.50943]
[1779810364180,37.96,76335.89,248.6,0.01827,4e-05,1.47314]
[1779810364934,37.96,76320.69,248.6,0.01772,4e-05,1.43533]
[1779810366336,37.96,76320.69,248.6,0.01772,4e-05,1.43533]
[1779810366681,37.96,76319.62,248.6,0.01769,3e-05,1.43272]
[1779810367809,37.96,76319.23,248.6,0.01767,3e-05,1.43147]
[1779810368195,37.96,76319.23,248.6,0.01767,3e-05,1.43147]
[1779810372802,37.96,76311.4,248.6,0.01738,3e-05,1.41168]
[1779810376282,37.95,76312.44,248.6,0.01741,3e-05,1.4134]
[1779810376892,37.95,76314.77,248.6,0.01749,3e-05,1.41876]
[1779810378286,37.95,76319.53,248.6,0.01765,3e-05,1.43004]
[1779810378369,37.95,76327.2,248.6,0.01791,4e-05,1.44851]
[1779810378455,37.95,76327.2,248.6,0.01791,4e-05,1.44851]
[1779810379172,37.95,76327.2,248.6,0.01791,4e-05,1.44851]
[1779810379218,37.94,76336.77,248.6,0.01825,4e-05,1.47185]
[1779810380255,37.94,76336.77,248.6,0.01825,4e-05,1.47185]
[1779810381392,37.95,76338.62,248.6,0.01832,4e-05,1.47702]
[1779810381753,37.94,76338.39,248.6,0.01831,4e-05,1.47607]
[1779810382324,37.94,76338.39,248.6,0.01831,4e-05,1.47607]
[1779810382393,37.94,76338.39,248.6,0.01831,4e-05,1.47607]
[1779810382470,37.94,76338.72,248.6,0.01832,4e-05,1.47652]
[1779810385303,37.94,76331.01,248.6,0.01803,4e-05,1.45668]
[1779810390929,37.92,76337.05,248.6,0.01821,4e-05,1.46927]
[1779810393515,37.92,76340.98,248.6,0.01829,4e-05,1.47425]
[1779810394531,37.92,76344.32,248.6,0.01842,4e-05,1.48315]
[1779810395806,37.92,76344.59,248.6,0.01843,4e-05,1.48345]
[1779810396646,37.92,76345.46,248.6,0.01845,4e-05,1.48525]
[1779810396727,37.92,76345.46,248.6,0.01845,4e-05,1.48525]
[1779810397305,37.92,76345.46,248.6,0.01845,4e-05,1.48525]
[1779810397370,37.92,76364.7,248.6,0.01917,4e-05,1.53465]
[1779810398520,37.92,76371.34,248.6,0.01943,4e-05,1.55226]
[1779810398991,37.93,76382.89,248.6,0.01988,4e-05,1.58288]
[1779810399635,37.93,76382.89,248.6,0.01988,4e-05,1.58288]
[1779810401947,37.93,76396.08,248.6,0.0204,4e-05,1.61865]
[1779810402388,37.93,76396.08,248.6,0.0204,4e-05,1.61865]
[1779810403281,37.93,76399.01,248.6,0.02052,4e-05,1.62684]
[1779810403777,37.93,76405.12,248.6,0.02076,4e-05,1.64267]
[1779810406465,37.93,76406.98,248.6,0.02085,4e-05,1.64857]
[1779810407641,37.94,76404.01,248.6,0.02073,4e-05,1.64081]
[1779810410541,37.94,76404.4,248.6,0.02076,4e-05,1.64275]
[1779810410736,37.94,76404.4,248.6,0.02076,4e-05,1.64275]
[1779810412196,37.94,76409.74,248.6,0.02096,4e-05,1.65658]
[1779810419130,37.91,76397.98,248.6,0.02043,4e-05,1.62028]
[1779810420134,37.91,76397.98,248.6,0.02043,4e-05,1.62028]
[1779810420143,37.91,76376.04,248.6,0.01956,4e-05,1.56166]
[1779810421638,37.91,76374.7,248.6,0.01951,4e-05,1.55765]
[1779810426526,37.89,76367.59,248.6,0.0192,4e-05,1.53676]
[1779810429214,37.9,76383.84,248.6,0.01984,4e-05,1.58042]
[1779810434249,37.91,76385.19,248.6,0.01992,4e-05,1.58592]
[1779810439285,37.92,76376.95,248.6,0.01963,4e-05,1.56621]
[1779810444320,37.93,76379.42,248.6,0.01976,4e-05,1.57468]
[1779810445327,37.93,76370.26,248.6,0.01941,4e-05,1.5512]
[1779810450362,37.95,76371.33,248.6,0.01948,4e-05,1.55612]
[1779810455397,37.96,76371.19,248.6,0.01946,4e-05,1.55365]
[1779810456404,37.96,76361.9,248.6,0.01912,4e-05,1.53011]
[1779810461439,37.97,76361.14,248.6,0.01912,4e-05,1.53044]
[1779810463029,37.98,76360.0,248.6,0.01909,4e-05,1.52797]
[1779810468487,37.99,76366.77,248.6,0.01938,4e-05,1.54808]
[1779810468897,37.99,76366.77,248.6,0.01938,4e-05,1.54808]
[1779810472036,38.0,76366.07,248.6,0.01937,4e-05,1.54713]
[1779810477600,38.01,76361.48,248.6,0.01923,4e-05,1.53793]
[1779810477601,38.01,76361.48,248.6,0.01923,4e-05,1.53793]
[1779810477639,38.01,76361.48,248.6,0.01923,4e-05,1.53793]
[1779810477684,38.01,76361.48,248.6,0.01923,4e-05,1.53793]
[1779810477703,38.01,76361.48,248.6,0.01923,4e-05,1.53793]
[1779810480506,38.02,76365.36,248.6,0.01939,4e-05,1.5488]
[1779810481928,38.02,76366.78,248.6,0.01946,4e-05,1.55333]
[1779810482611,38.02,76367.02,248.6,0.01947,4e-05,1.55436]
[1779810483381,38.02,76367.02,248.6,0.01947,4e-05,1.55436]
[1779810483401,38.03,76336.2,248.6,0.01835,4e-05,1.47702]
[1779810484480,38.03,76336.2,248.6,0.01835,4e-05,1.47702]
[1779810484579,38.03,76339.66,248.6,0.01847,4e-05,1.48566]
[1779810484718,38.03,76339.66,248.6,0.01847,4e-05,1.48566]
[1779810484934,38.03,76339.66,248.6,0.01847,4e-05,1.48566]
[1779810484957,38.03,76354.32,248.6,0.019,4e-05,1.52228]
[1779810486346,38.03,76354.32,248.6,0.019,4e-05,1.52228]
[1779810486353,38.03,76354.32,248.6,0.019,4e-05,1.52228]
[1779810486867,38.03,76359.53,248.6,0.01921,4e-05,1.53652]
[1779810488042,38.03,76358.73,248.6,0.01918,4e-05,1.53447]
[1779810488073,38.03,76358.73,248.6,0.01918,4e-05,1.53447]
[1779810489244,38.04,76347.88,248.6,0.0188,4e-05,1.50822]
[1779810489579,38.04,76347.88,248.6,0.0188,4e-05,1.50822]
[1779810494677,38.06,76348.26,248.6,0.01885,4e-05,1.51165]
[1779810499712,38.07,76350.91,248.6,0.01898,4e-05,1.52084]
[1779810504747,38.08,76348.18,248.6,0.01892,4e-05,1.51629]
[1779810509782,38.1,76356.5,248.6,0.01926,4e-05,1.53997]
[1779810510831,38.1,76356.5,248.6,0.01926,4e-05,1.53997]
[1779810512802,38.11,76368.52,248.6,0.01969,4e-05,1.56815]
[1779810517849,38.12,76371.48,248.6,0.01983,4e-05,1.57794]
[1779810519133,38.12,76371.48,248.6,0.01983,4e-05,1.57794]
[1779810519863,38.12,76361.84,248.6,0.01948,4e-05,1.55367]
[1779810521877,38.13,76350.56,248.6,0.01906,4e-05,1.52556]
[1779810523296,38.13,76350.56,248.6,0.01906,4e-05,1.52556]
[1779810524422,38.13,76350.11,248.6,0.01906,4e-05,1.52534]
[1779810528401,38.13,76343.94,248.6,0.01883,4e-05,1.50935]
[1779810528886,38.12,76342.56,248.6,0.01877,4e-05,1.50504]
[1779810529666,38.12,76339.63,248.6,0.01866,4e-05,1.49766]
[1779810535976,38.14,76344.72,248.6,0.01889,4e-05,1.51325]
[1779810540184,38.15,76344.92,248.6,0.01892,4e-05,1.51579]
[1779810540750,38.16,76344.81,248.6,0.01893,4e-05,1.51601]
[1779810543027,38.16,76337.22,248.6,0.01867,4e-05,1.49834]
[1779810546732,38.17,76337.69,248.6,0.01871,4e-05,1.50109]
[1779810552092,38.19,76341.9,248.6,0.01891,4e-05,1.51481]
[1779810556061,38.2,76341.63,248.6,0.01892,4e-05,1.51559]
[1779810557128,38.21,76353.86,248.6,0.01939,4e-05,1.54777]
[1779810558348,38.21,76353.86,248.6,0.01939,4e-05,1.54777]
[1779810559206,38.21,76375.29,248.6,0.02022,4e-05,1.60451]
[1779810562504,38.21,76377.35,248.6,0.02031,4e-05,1.61064]
[1779810562501,38.22,76390.15,248.6,0.02083,4e-05,1.64517]
[1779810563848,38.22,76394.98,248.6,0.02102,4e-05,1.65849]
[1779810565309,38.22,76388.21,248.6,0.02076,4e-05,1.64049]
[1779810570224,38.23,76374.51,248.6,0.02024,4e-05,1.60573]
[1779810575259,38.24,76372.8,248.6,0.02015,4e-05,1.59862]
[1779810579288,38.25,76382.19,248.6,0.02054,4e-05,1.62485]
[1779810584323,38.25,76379.65,248.6,0.02046,4e-05,1.61961]
[1779810585330,38.26,76372.09,248.6,0.02017,4e-05,1.59991]
[1779810588351,38.26,76385.53,248.6,0.02071,4e-05,1.6366]
[1779810589358,38.26,76374.75,248.6,0.02029,4e-05,1.60818]
[1779810591525,38.26,76368.4,248.6,0.02005,4e-05,1.59178]
[1779810592379,38.27,76350.22,248.6,0.01937,4e-05,1.54533]
[1779810593874,38.27,76350.44,248.6,0.01938,4e-05,1.54632]
[1779810594715,38.27,76349.01,248.6,0.01933,4e-05,1.54308]
[1779810598288,38.28,76349.11,248.6,0.01936,4e-05,1.54463]
[1779810603456,38.3,76352.62,248.6,0.01953,4e-05,1.55615]
[1779810603723,38.3,76352.62,248.6,0.01953,4e-05,1.55615]
[1779810603896,38.3,76352.62,248.6,0.01953,4e-05,1.55615]
[1779810606938,38.3,76358.14,248.6,0.01975,4e-05,1.57161]
[1779810607140,38.3,76358.14,248.6,0.01975,4e-05,1.57161]
[1779810608010,38.3,76357.71,248.6,0.01974,4e-05,1.57088]
[1779810609497,38.31,76361.74,248.6,0.0199,4e-05,1.58175]
[1779810610505,38.31,76378.19,248.6,0.02055,4e-05,1.62583]
[1779810611994,38.31,76379.48,248.6,0.02061,4e-05,1.62957]
[1779810612669,38.31,76381.92,248.6,0.02071,4e-05,1.63638]
[1779810618588,38.32,76376.47,248.6,0.02052,4e-05,1.62365]
[1779810621609,38.33,76368.08,248.6,0.02021,4e-05,1.60235]
[1779810622625,38.33,76368.08,248.6,0.02021,4e-05,1.60235]
[1779810622900,38.33,76365.03,248.6,0.02009,4e-05,1.59467]
[1779810627445,38.34,76364.95,248.6,0.02011,4e-05,1.59589]
[1779810630679,38.35,76353.56,248.6,0.0197,4e-05,1.56762]
[1779810632565,38.35,76353.56,248.6,0.0197,4e-05,1.56762]
[1779810632693,38.35,76364.36,248.6,0.02007,4e-05,1.59224]
[1779810636721,38.36,76373.92,248.6,0.02046,4e-05,1.61883]
[1779810639198,38.36,76373.48,248.6,0.02045,4e-05,1.61798]
[1779810639372,38.36,76373.48,248.6,0.02045,4e-05,1.61798]
[1779810640672,38.37,76341.38,248.6,0.01924,4e-05,1.53564]
[1779810641299,38.37,76341.38,248.6,0.01924,4e-05,1.53564]
[1779810641394,38.37,76351.31,248.6,0.01962,4e-05,1.5615]
[1779810643397,38.37,76352.72,248.6,0.01967,4e-05,1.56514]
[1779810643492,38.38,76330.51,248.6,0.01886,4e-05,1.50942]
[1779810645087,38.38,76328.31,248.6,0.01878,4e-05,1.5044]
[1779810645666,38.38,76328.31,248.6,0.01878,4e-05,1.5044]
[1779810646218,38.38,76307.87,248.6,0.01806,4e-05,1.45488]
[1779810646803,38.38,76307.87,248.6,0.01806,4e-05,1.45488]
[1779810648697,38.38,76305.88,248.6,0.01799,4e-05,1.45003]
[1779810648732,38.38,76305.88,248.6,0.01799,4e-05,1.45003]
[1779810649040,38.39,76306.15,248.6,0.01802,4e-05,1.45184]
[1779810649045,38.39,76306.15,248.6,0.01802,4e-05,1.45184]
[1779810649417,38.39,76306.15,248.6,0.01802,4e-05,1.45184]
[1779810649496,38.39,76306.15,248.6,0.01802,4e-05,1.45184]
[1779810649550,38.39,76306.15,248.6,0.01802,4e-05,1.45184]
[1779810649730,38.39,76306.15,248.6,0.01802,4e-05,1.45184]
[1779810650601,38.39,76313.64,248.6,0.01829,4e-05,1.47074]
[1779810650617,38.39,76325.68,248.6,0.01873,4e-05,1.50062]
[1779810651043,38.39,76325.68,248.6,0.01873,4e-05,1.50062]
[1779810651453,38.39,76325.68,248.6,0.01873,4e-05,1.50062]
[1779810651543,38.39,76346.99,248.6,0.01952,4e-05,1.55465]
[1779810651891,38.39,76346.99,248.6,0.01952,4e-05,1.55465]
[1779810651992,38.39,76355.54,248.6,0.01984,4e-05,1.57674]
[1779810653345,38.39,76355.54,248.6,0.01984,4e-05,1.57674]
[1779810654434,38.39,76357.27,248.6,0.01991,4e-05,1.58124]
[1779810655011,38.39,76359.55,248.6,0.02,4e-05,1.58718]
[1779810660912,38.39,76362.9,248.6,0.02012,4e-05,1.59594]
[1779810666242,38.39,76358.58,248.6,0.01996,4e-05,1.58465]
[1779810666307,38.39,76343.81,248.6,0.0194,4e-05,1.54649]
[1779810667582,38.39,76327.21,248.6,0.01878,4e-05,1.50445]
[1779810667882,38.39,76327.21,248.6,0.01878,4e-05,1.50445]
[1779810668355,38.39,76327.21,248.6,0.01878,4e-05,1.50445]
[1779810668972,38.39,76335.72,248.6,0.0191,4e-05,1.5259]
[1779810669888,38.39,76335.72,248.6,0.0191,4e-05,1.5259]
[1779810671235,38.39,76335.91,248.6,0.0191,4e-05,1.52638]
[1779810672272,38.39,76344.05,248.6,0.01941,4e-05,1.54711]
[1779810672908,38.39,76344.05,248.6,0.01941,4e-05,1.54711]
[1779810673233,38.39,76344.05,248.6,0.01941,4e-05,1.54711]
[1779810676136,38.39,76349.25,248.6,0.0196,4e-05,1.56047]
[1779810682071,38.39,76351.74,248.6,0.0197,4e-05,1.56689]
[1779810687107,38.39,76350.99,248.6,0.01967,4e-05,1.56495]
[1779810692142,38.39,76347.96,248.6,0.0195,4e-05,1.55289]
[1779810697177,38.39,76348.18,248.6,0.01951,4e-05,1.55346]
[1779810699190,38.39,76333.2,248.6,0.01895,4e-05,1.51534]
[1779810704231,38.39,76325.99,248.6,0.01869,4e-05,1.49725]
[1779810709266,38.39,76326.23,248.6,0.0187,4e-05,1.49784]
[1779810714301,38.39,76322.25,248.6,0.01855,4e-05,1.48793]
[1779810717322,38.39,76329.87,248.6,0.01883,4e-05,1.50696]
[1779810721359,38.39,76322.21,248.6,0.01855,4e-05,1.48783]
[1779810724717,38.39,76313.49,248.6,0.01824,4e-05,1.46627]
[1779810724963,38.39,76313.49,248.6,0.01824,4e-05,1.46627]
[1779810725390,38.39,76303.6,248.6,0.01789,4e-05,1.44211]
[1779810726488,38.39,76303.6,248.6,0.01789,4e-05,1.44211]
[1779810726516,38.39,76309.02,248.6,0.01808,4e-05,1.45532]
[1779810727681,38.39,76309.02,248.6,0.01808,4e-05,1.45532]
[1779810727700,38.39,76306.47,248.6,0.01799,4e-05,1.44909]
[1779810730411,38.39,76303.18,248.6,0.01788,4e-05,1.4411]
[1779810730426,38.39,76303.32,248.6,0.01788,4e-05,1.44144]
[1779810731693,38.39,76303.32,248.6,0.01788,4e-05,1.44144]
[1779810731777,38.39,76307.51,248.6,0.01803,4e-05,1.45163]
[1779810733235,38.39,76307.47,248.6,0.01803,4e-05,1.45153]
[1779810733447,38.39,76311.86,248.6,0.01818,4e-05,1.46227]
[1779810734706,38.39,76311.86,248.6,0.01818,4e-05,1.46227]
[1779810734795,38.39,76311.39,248.6,0.01817,4e-05,1.46112]
[1779810740510,38.39,76312.29,248.6,0.0182,4e-05,1.46332]
[1779810741518,38.39,76312.29,248.6,0.0182,4e-05,1.46332]
[1779810741551,38.39,76299.92,248.6,0.01776,3e-05,1.4332]
[1779810742731,38.39,76299.92,248.6,0.01776,3e-05,1.4332]
[1779810742779,38.39,76282.99,248.6,0.01718,3e-05,1.39276]
[1779810743015,38.39,76282.99,248.6,0.01718,3e-05,1.39276]
[1779810744524,38.39,76282.4,248.6,0.01716,3e-05,1.39137]
[1779810744537,38.39,76282.4,248.6,0.01716,3e-05,1.39137]
[1779810744539,38.39,76262.48,248.6,0.0165,3e-05,1.34495]
[1779810744878,38.39,76262.48,248.6,0.0165,3e-05,1.34495]
[1779810744889,38.39,76262.48,248.6,0.0165,3e-05,1.34495]
[1779810745539,38.39,76262.48,248.6,0.0165,3e-05,1.34495]
[1779810745671,38.39,76262.48,248.6,0.0165,3e-05,1.34495]
[1779810745760,38.39,76247.44,248.6,0.01601,3e-05,1.3107]
[1779810746027,38.39,76247.44,248.6,0.01601,3e-05,1.3107]
[1779810746578,38.39,76204.95,248.6,0.01471,3e-05,1.21762]
[1779810747563,38.39,76204.95,248.6,0.01471,3e-05,1.21762]
[1779810747647,38.4,76215.94,248.6,0.01504,3e-05,1.24168]
[1779810748312,38.4,76215.94,248.6,0.01504,3e-05,1.24168]
[1779810748491,38.4,76215.94,248.6,0.01504,3e-05,1.24168]
[1779810748623,38.4,76215.94,248.6,0.01504,3e-05,1.24168]
[1779810749225,38.4,76214.35,248.6,0.01499,3e-05,1.23825]
[1779810749893,38.4,76214.35,248.6,0.01499,3e-05,1.23825]
[1779810749597,38.4,76227.34,248.6,0.01539,3e-05,1.26651]
[1779810750608,38.4,76253.25,248.6,0.01621,3e-05,1.32437]
[1779810751062,38.4,76253.25,248.6,0.01621,3e-05,1.32437]
[1779810751410,38.4,76253.25,248.6,0.01621,3e-05,1.32437]
[1779810751799,38.4,76272.08,248.6,0.01678,3e-05,1.36378]
[1779810752759,38.4,76272.08,248.6,0.01678,3e-05,1.36378]
[1779810754176,38.4,76276.04,248.6,0.01691,3e-05,1.37301]
[1779810754788,38.4,76284.84,248.6,0.0172,3e-05,1.3937]
[1779810755732,38.4,76284.84,248.6,0.0172,3e-05,1.3937]
[1779810758047,38.4,76285.37,248.6,0.01722,3e-05,1.39495]
[1779810763702,38.4,76274.87,248.6,0.01687,3e-05,1.37028]
[1779810765426,38.4,76273.58,248.6,0.01683,3e-05,1.36727]
[1779810765811,38.4,76273.79,248.6,0.01683,3e-05,1.36776]
[1779810770880,38.4,76271.69,248.6,0.01676,3e-05,1.36285]
[1779810776797,38.4,76267.6,248.6,0.01663,3e-05,1.35336]
[1779810781838,38.4,76242.62,248.6,0.01582,3e-05,1.29657]
[1779810783853,38.4,76230.31,248.6,0.01544,3e-05,1.26927]
[1779810784860,38.4,76220.75,248.6,0.01514,3e-05,1.24838]
[1779810789919,38.4,76215.73,248.6,0.01499,3e-05,1.23752]
[1779810794952,38.4,76220.0,248.6,0.01512,3e-05,1.24676]
[1779810799558,38.4,76209.85,248.6,0.01482,3e-05,1.2249]
[1779810801370,38.4,76199.65,248.6,0.01451,3e-05,1.20324]
[1779810803837,38.4,76208.61,248.6,0.01478,3e-05,1.22225]
[1779810807364,38.4,76193.39,248.6,0.01433,3e-05,1.19009]
[1779810812992,38.4,76198.42,248.6,0.01444,3e-05,1.19704]
[1779810814103,38.4,76210.46,248.6,0.01479,3e-05,1.22255]
[1779810815110,38.4,76201.01,248.6,0.01451,3e-05,1.20249]
[1779810820145,38.4,76205.63,248.6,0.01465,3e-05,1.21227]
[1779810821153,38.4,76218.32,248.6,0.01503,3e-05,1.23943]
[1779810824830,38.4,76213.7,248.6,0.01489,3e-05,1.22949]
[1779810824920,38.4,76214.8,248.6,0.01492,3e-05,1.23185]
[1779810825181,38.4,76223.12,248.6,0.01517,3e-05,1.24983]
[1779810830482,38.4,76215.86,248.6,0.01495,3e-05,1.23413]
[1779810832338,38.4,76206.72,248.6,0.01468,3e-05,1.21458]
[1779810833003,38.4,76222.74,248.6,0.01516,3e-05,1.249]
[1779810834919,38.4,76230.22,248.6,0.01539,3e-05,1.26534]
[1779810836264,38.4,76228.71,248.6,0.01535,3e-05,1.26203]
[1779810836840,38.4,76218.07,248.6,0.01502,3e-05,1.23889]
[1779810837226,38.4,76218.07,248.6,0.01502,3e-05,1.23889]
[1779810838172,38.4,76217.94,248.6,0.01502,3e-05,1.23861]
[1779810839504,38.4,76213.44,248.6,0.01488,3e-05,1.22893]
[1779810841047,38.4,76208.18,248.6,0.01472,3e-05,1.21769]
[1779810841316,38.4,76191.33,248.6,0.01423,3e-05,1.18222]
[1779810843495,38.4,76188.85,248.6,0.01416,3e-05,1.17707]
[1779810843965,38.4,76188.85,248.6,0.01416,3e-05,1.17707]
[1779810844074,38.4,76184.15,248.6,0.01403,3e-05,1.16735]
[1779810845523,38.4,76182.43,248.6,0.01398,3e-05,1.16381]
[1779810849238,38.4,76181.91,248.6,0.01396,3e-05,1.16275]
[1779810850118,38.4,76185.08,248.6,0.01405,3e-05,1.16927]
[1779810850548,38.4,76185.08,248.6,0.01405,3e-05,1.16927]
[1779810850869,38.4,76185.08,248.6,0.01405,3e-05,1.16927]
[1779810851324,38.4,76185.9,248.6,0.01407,3e-05,1.17096]
[1779810852396,38.4,76209.41,248.6,0.01476,3e-05,1.22031]
[1779810853121,38.4,76209.41,248.6,0.01476,3e-05,1.22031]
[1779810854673,38.4,76208.68,248.6,0.01474,3e-05,1.21875]
[1779810855430,38.4,76199.6,248.6,0.01447,3e-05,1.19952]
[1779810856508,38.4,76199.6,248.6,0.01447,3e-05,1.19952]
[1779810857731,38.4,76192.24,248.6,0.01426,3e-05,1.18411]
[1779810859452,38.4,76182.67,248.6,0.01398,3e-05,1.16431]
[1779810860687,38.4,76183.91,248.6,0.01402,3e-05,1.16686]
[1779810866514,38.4,76186.58,248.6,0.01409,3e-05,1.17237]
[1779810868530,38.4,76195.47,248.6,0.01435,3e-05,1.19086]
[1779810871551,38.4,76188.68,248.6,0.01411,3e-05,1.17316]
[1779810875579,38.4,76197.95,248.6,0.01438,3e-05,1.19246]
[1779810876388,38.4,76197.95,248.6,0.01438,3e-05,1.19246]
[1779810876586,38.4,76205.79,248.6,0.01461,3e-05,1.20898]
[1779810877650,38.4,76205.79,248.6,0.01461,3e-05,1.20898]
[1779810878601,38.4,76195.44,248.6,0.01431,3e-05,1.18721]
[1779810884586,38.4,76201.79,248.6,0.01449,3e-05,1.20053]
[1779810884941,38.4,76185.24,248.6,0.01402,3e-05,1.16606]
[1779810885471,38.4,76185.24,248.6,0.01402,3e-05,1.16606]
[1779810886060,38.4,76185.24,248.6,0.01402,3e-05,1.16606]
[1779810889031,38.4,76185.2,248.6,0.01401,3e-05,1.16597]
[1779810890224,38.4,76181.82,248.6,0.01392,3e-05,1.15903]
[1779810894077,38.4,76184.73,248.6,0.014,3e-05,1.16501]
[1779810895236,38.4,76184.25,248.6,0.01399,3e-05,1.16402]
[1779810896468,38.4,76185.88,248.6,0.01403,3e-05,1.16738]
[1779810897734,38.4,76206.58,248.6,0.01463,3e-05,1.21065]
[1779810898258,38.4,76206.58,248.6,0.01463,3e-05,1.21065]
[1779810899428,38.4,76209.91,248.6,0.01473,3e-05,1.21773]
[1779810901271,38.4,76207.29,248.6,0.01466,3e-05,1.21216]
[1779810901741,38.4,76207.29,248.6,0.01466,3e-05,1.21216]
[1779810901763,38.4,76198.78,248.6,0.01441,3e-05,1.1942]
[1779810902769,38.4,76184.84,248.6,0.014,3e-05,1.16523]
[1779810903288,38.4,76184.84,248.6,0.014,3e-05,1.16523]
[1779810904923,38.4,76185.22,248.6,0.01401,3e-05,1.16602]
[1779810907291,38.4,76187.34,248.6,0.01408,3e-05,1.17039]
[1779810912840,38.4,76180.44,248.6,0.01388,3e-05,1.15621]
[1779810915885,38.4,76181.76,248.6,0.01392,3e-05,1.15891]
[1779810916058,38.4,76202.06,248.6,0.0145,3e-05,1.2011]
[1779810916930,38.4,76202.06,248.6,0.0145,3e-05,1.2011]
[1779810917797,38.4,76200.87,248.6,0.01447,3e-05,1.19859]
[1779810919774,38.4,76195.6,248.6,0.01431,3e-05,1.18754]
[1779810919900,38.4,76195.6,248.6,0.01431,3e-05,1.18754]
[1779810923427,38.4,76196.86,248.6,0.01435,3e-05,1.19018]
[1779810925922,38.4,76205.64,248.6,0.01461,3e-05,1.20866]
[1779810925945,38.4,76193.75,248.6,0.01426,3e-05,1.18368]
[1779810929147,38.4,76191.91,248.6,0.01421,3e-05,1.17985]
[1779810930121,38.4,76210.74,248.6,0.01476,3e-05,1.2195]
[1779810931022,38.4,76226.39,248.6,0.01519,3e-05,1.24953]
[1779810931439,38.4,76226.39,248.6,0.01519,3e-05,1.24953]
[1779810932526,38.4,76228.08,248.6,0.01524,3e-05,1.25321]
[1779810934449,38.4,76229.59,248.6,0.01529,3e-05,1.2565]
[1779810935050,38.4,76240.21,248.6,0.01561,3e-05,1.27986]
[1779810936182,38.4,76240.21,248.6,0.01561,3e-05,1.27986]
[1779810936230,38.4,76240.21,248.6,0.01561,3e-05,1.27986]
[1779810937619,38.4,76241.98,248.6,0.01567,3e-05,1.28379]
[1779810943109,38.4,76248.76,248.6,0.01588,3e-05,1.29892]
[1779810948143,38.4,76241.61,248.6,0.01566,3e-05,1.28297]
[1779810952171,38.4,76232.58,248.6,0.01538,3e-05,1.26304]
[1779810957206,38.4,76228.65,248.6,0.01526,3e-05,1.25445]
[1779810962241,38.4,76231.86,248.6,0.01536,3e-05,1.26147]
[1779810963248,38.4,76240.64,248.6,0.01563,3e-05,1.28082]
[1779810964255,38.4,76227.42,248.6,0.01522,3e-05,1.25177]
[1779810968283,38.4,76237.51,248.6,0.01553,3e-05,1.27389]
[1779810973318,38.4,76233.47,248.6,0.0154,3e-05,1.265]
[1779810979063,38.4,76240.13,248.6,0.01561,3e-05,1.27969]
[1779810984403,38.4,76245.33,248.6,0.01578,3e-05,1.29125]
[1779810984552,38.4,76245.33,248.6,0.01578,3e-05,1.29125]
[1779810985124,38.4,76245.33,248.6,0.01578,3e-05,1.29125]
[1779810986017,38.4,76268.72,248.6,0.01653,3e-05,1.34426]
[1779810987211,38.4,76281.95,248.6,0.01697,3e-05,1.37499]
[1779810988012,38.4,76281.95,248.6,0.01697,3e-05,1.37499]
[1779810988028,38.4,76269.29,248.6,0.01655,3e-05,1.34558]
[1779810988951,38.4,76269.29,248.6,0.01655,3e-05,1.34558]
[1779810990029,38.4,76265.79,248.6,0.01643,3e-05,1.33753]
[1779810995512,38.4,76266.06,248.6,0.01639,3e-05,1.33428]
[1779811000547,38.4,76280.12,248.6,0.01686,3e-05,1.36677]
[1779811002197,38.4,76295.66,248.6,0.01738,3e-05,1.4034]
[1779811008105,38.4,76297.34,248.6,0.01744,3e-05,1.4074]
[1779811008603,38.4,76310.24,248.6,0.01789,4e-05,1.43844]
[1779811011624,38.4,76320.89,248.6,0.01827,4e-05,1.46447]
[1779811012628,38.4,76320.89,248.6,0.01827,4e-05,1.46447]
[1779811013560,38.4,76325.62,248.6,0.01844,4e-05,1.47614]
[1779811013638,38.4,76308.79,248.6,0.01784,4e-05,1.43493]
[1779811015002,38.4,76308.79,248.6,0.01784,4e-05,1.43493]
[1779811017776,38.4,76309.67,248.6,0.01787,4e-05,1.43706]
[1779811019013,38.4,76308.64,248.6,0.01783,4e-05,1.43456]
[1779811020893,38.4,76306.07,248.6,0.01774,3e-05,1.42835]
[1779811023184,38.4,76316.87,248.6,0.01812,4e-05,1.4546]
[1779811025756,38.4,76320.0,248.6,0.01824,4e-05,1.46228]
[1779811025844,38.4,76311.32,248.6,0.01793,4e-05,1.44107]
[1779811027210,38.4,76311.32,248.6,0.01793,4e-05,1.44107]
[1779811032772,38.4,76310.0,248.6,0.01788,4e-05,1.43786]
[1779811034786,38.4,76319.15,248.6,0.01821,4e-05,1.46019]
[1779811040143,38.4,76320.58,248.6,0.01826,4e-05,1.4637]
[1779811040828,38.4,76332.93,248.6,0.0187,4e-05,1.49432]
[1779811043285,38.4,76346.81,248.6,0.01921,4e-05,1.52931]
[1779811048250,38.4,76355.57,248.6,0.01954,4e-05,1.55171]
[1779811052924,38.4,76341.32,248.6,0.01896,4e-05,1.5112]
[1779811055945,38.4,76351.09,248.6,0.01932,4e-05,1.53598]
[1779811060983,38.4,76352.26,248.6,0.01937,4e-05,1.53897]
[1779811066021,38.4,76354.41,248.6,0.01945,4e-05,1.54447]
[1779811071059,38.4,76359.57,248.6,0.01964,4e-05,1.55774]
[1779811076094,38.4,76359.7,248.6,0.01965,4e-05,1.55808]
[1779811081131,38.4,76361.99,248.6,0.01974,4e-05,1.564]
[1779811082333,38.4,76370.11,248.6,0.02005,4e-05,1.58512]
[1779811088182,38.4,76363.37,248.6,0.01979,4e-05,1.56757]
[1779811093217,38.4,76371.03,248.6,0.02008,4e-05,1.58752]
[1779811098251,38.4,76379.28,248.6,0.0204,4e-05,1.60923]
[1779811103287,38.4,76389.42,248.6,0.02081,4e-05,1.63621]
[1779811108322,38.4,76388.04,248.6,0.02075,4e-05,1.63252]
[1779811113357,38.4,76388.55,248.6,0.02072,4e-05,1.62948]
[1779811118392,38.4,76391.98,248.6,0.02085,4e-05,1.63866]
[1779811120406,38.4,76402.87,248.6,0.02129,4e-05,1.66806]
[1779811121697,38.4,76403.2,248.6,0.02131,4e-05,1.66896]
[1779811124434,38.4,76411.7,248.6,0.02166,4e-05,1.6922]
[1779811125441,38.4,76420.14,248.6,0.02201,4e-05,1.71551]
[1779811126403,38.4,76420.14,248.6,0.02201,4e-05,1.71551]
[1779811127257,38.4,76420.14,248.6,0.02201,4e-05,1.71551]
[1779811127349,38.4,76412.16,248.6,0.02167,4e-05,1.69346]
[1779811129502,38.4,76418.27,248.6,0.02193,4e-05,1.71032]
[1779811130856,38.4,76417.74,248.6,0.02191,4e-05,1.70885]
[1779811132520,38.4,76419.79,248.6,0.02199,4e-05,1.71453]
[1779811137772,38.4,76418.18,248.6,0.02192,4e-05,1.71007]
[1779811143577,38.4,76421.15,248.6,0.02205,4e-05,1.71831]
[1779811147988,38.4,76420.09,248.6,0.022,4e-05,1.71537]
[1779811152643,38.4,76433.2,248.6,0.02256,4e-05,1.75205]
[1779811153652,38.4,76423.7,248.6,0.02216,4e-05,1.72541]
[1779811154659,38.4,76412.85,248.6,0.0217,4e-05,1.69536]
[1779811157681,38.4,76424.32,248.6,0.02218,4e-05,1.72714]
[1779811161263,38.4,76428.29,248.6,0.02235,4e-05,1.73824]
[1779811161716,38.4,76430.52,248.6,0.02244,4e-05,1.7445]
[1779811165737,38.4,76439.55,248.6,0.02283,4e-05,1.77002]
[1779811168489,38.4,76439.07,248.6,0.02281,4e-05,1.76866]
[1779811175091,38.4,76445.83,248.6,0.02305,4e-05,1.78328]
[1779811175808,38.4,76454.98,248.6,0.02345,4e-05,1.80958]
[1779811178829,38.4,76447.1,248.6,0.0231,4e-05,1.78692]
[1779811183864,38.4,76446.2,248.6,0.02306,4e-05,1.78434]
[1779811188899,38.4,76439.81,248.6,0.02279,4e-05,1.76613]
[1779811192927,38.4,76428.64,248.6,0.02231,4e-05,1.73465]
[1779811194941,38.4,76419.0,248.6,0.0219,4e-05,1.70781]
[1779811199976,38.4,76419.28,248.6,0.02192,4e-05,1.70858]
[1779811203384,38.4,76428.5,248.6,0.0223,4e-05,1.73425]
[1779811206019,38.4,76419.31,248.6,0.02192,4e-05,1.70867]
[1779811206862,38.4,76419.31,248.6,0.02192,4e-05,1.70867]
[1779811207028,38.4,76398.43,248.6,0.02106,4e-05,1.65159]
[1779811208279,38.4,76398.43,248.6,0.02106,4e-05,1.65159]
[1779811208704,38.4,76392.07,248.6,0.0208,4e-05,1.63449]
[1779811209042,38.4,76382.2,248.6,0.02041,4e-05,1.60822]
[1779811210312,38.4,76382.2,248.6,0.02041,4e-05,1.60822]
[1779811211186,38.4,76383.1,248.6,0.02045,4e-05,1.6106]
[1779811212308,38.4,76383.28,248.6,0.02046,4e-05,1.61108]
[1779811214062,38.4,76379.54,248.6,0.02031,4e-05,1.60119]
[1779811215344,38.4,76379.02,248.6,0.02029,4e-05,1.59982]
[1779811216094,38.4,76365.97,248.6,0.01978,4e-05,1.56572]
[1779811217144,38.4,76365.97,248.6,0.01978,4e-05,1.56572]
[1779811218322,38.4,76366.83,248.6,0.01982,4e-05,1.56795]
[1779811222955,38.4,76362.04,248.6,0.01963,4e-05,1.55556]
[1779811223227,38.4,76362.04,248.6,0.01963,4e-05,1.55556]
[1779811229189,38.4,76361.31,248.6,0.01961,4e-05,1.55367]
[1779811234224,38.4,76362.53,248.6,0.0196,4e-05,1.55254]
[1779811239259,38.4,76374.75,248.6,0.02007,4e-05,1.58427]
[1779811243287,38.4,76383.36,248.6,0.02041,4e-05,1.60692]
[1779811248404,38.4,76382.49,248.6,0.02037,4e-05,1.60462]
[1779811254913,38.4,76383.74,248.6,0.02042,4e-05,1.60792]
[1779811260406,38.4,76379.04,248.6,0.02024,4e-05,1.59552]
[1779811265441,38.4,76372.97,248.6,0.02,4e-05,1.57962]
[1779811269469,38.4,76360.4,248.6,0.01952,4e-05,1.54706]
[1779811274504,38.4,76354.5,248.6,0.0193,4e-05,1.53196]
[1779811278101,38.4,76348.12,248.6,0.01906,4e-05,1.51575]
[1779811280546,38.4,76358.61,248.6,0.01945,4e-05,1.54247]
[1779811285581,38.4,76361.72,248.6,0.01957,4e-05,1.55045]
[1779811288602,38.4,76370.01,248.6,0.01989,4e-05,1.5719]
[1779811293638,38.4,76364.67,248.6,0.01963,4e-05,1.55378]
[1779811298672,38.4,76364.29,248.6,0.01962,4e-05,1.5528]
[1779811303708,38.4,76365.27,248.6,0.01965,4e-05,1.55532]
[1779811308743,38.4,76366.3,248.6,0.01969,4e-05,1.55798]
[1779811310759,38.4,76356.58,248.6,0.01932,4e-05,1.53302]
[1779811315793,38.4,76353.84,248.6,0.01922,4e-05,1.52604]
[1779811320828,38.4,76353.51,248.6,0.01921,4e-05,1.5252]
[1779811325865,38.4,76346.91,248.6,0.01896,4e-05,1.50848]
[1779811330900,38.4,76345.03,248.6,0.0189,4e-05,1.50375]
[1779811335935,38.4,76343.8,248.6,0.01885,4e-05,1.50066]
[1779811340973,38.4,76365.74,248.6,0.01967,4e-05,1.55654]
[1779811345001,38.4,76374.37,248.6,0.02,4e-05,1.57894]
[1779811348022,38.4,76383.31,248.6,0.02035,4e-05,1.60241]
[1779811351043,38.4,76394.84,248.6,0.02075,4e-05,1.62866]
[1779811355098,38.4,76386.62,248.6,0.02043,4e-05,1.60679]
[1779811356079,38.4,76375.63,248.6,0.02,4e-05,1.57791]
[1779811358001,38.4,76368.51,248.6,0.01973,4e-05,1.5594]
[1779811358004,38.4,76368.51,248.6,0.01973,4e-05,1.5594]
[1779811358346,38.4,76351.71,248.6,0.01909,4e-05,1.5164]
[1779811360168,38.4,76373.56,248.6,0.01992,4e-05,1.57251]
[1779811361314,38.4,76373.56,248.6,0.01992,4e-05,1.57251]
[1779811362416,38.4,76374.02,248.6,0.01994,4e-05,1.57371]
[1779811363615,38.4,76382.6,248.6,0.02027,4e-05,1.59618]
[1779811364324,38.4,76382.6,248.6,0.02027,4e-05,1.59618]
[1779811367329,38.4,76391.5,248.6,0.02062,4e-05,1.61974]
[1779811368300,38.4,76391.82,248.6,0.02063,4e-05,1.6206]
[1779811369405,38.4,76404.73,248.6,0.02115,4e-05,1.65526]
[1779811370184,38.4,76420.47,248.6,0.0218,4e-05,1.69828]
[1779811371009,38.4,76420.47,248.6,0.0218,4e-05,1.69828]
[1779811371964,38.4,76426.56,248.6,0.02205,4e-05,1.71514]
[1779811373065,38.4,76425.16,248.6,0.02199,4e-05,1.71125]
[1779811378240,38.4,76426.6,248.6,0.02206,4e-05,1.71525]
[1779811381261,38.4,76416.57,248.6,0.02164,4e-05,1.68754]
[1779811382268,38.4,76407.81,248.6,0.02128,4e-05,1.66361]
[1779811387303,38.4,76403.43,248.6,0.0211,4e-05,1.65175]
[1779811388310,38.4,76393.92,248.6,0.02072,4e-05,1.6262]
[1779811392338,38.4,76384.73,248.6,0.02035,4e-05,1.60179]
[1779811393344,38.4,76376.54,248.6,0.02003,4e-05,1.58028]
[1779811398380,38.4,76361.08,248.6,0.01944,4e-05,1.54027]
[1779811403416,38.4,76356.28,248.6,0.01926,4e-05,1.52801]
[1779811405430,38.4,76346.26,248.6,0.01889,4e-05,1.50264]
[1779811410465,38.4,76345.47,248.6,0.01886,4e-05,1.50066]
[1779811415500,38.4,76345.09,248.6,0.0188,4e-05,1.49551]
[1779811419800,38.4,76342.82,248.6,0.01871,4e-05,1.48983]
[1779811425571,38.4,76342.95,248.6,0.01872,4e-05,1.49016]
[1779811430605,38.4,76340.05,248.6,0.01861,4e-05,1.48292]
[1779811435640,38.4,76338.69,248.6,0.01856,4e-05,1.47953]
[1779811440676,38.4,76338.75,248.6,0.01856,4e-05,1.47968]
[1779811443107,38.4,76339.54,248.6,0.01859,4e-05,1.48165]
[1779811443310,38.4,76339.54,248.6,0.01859,4e-05,1.48165]
[1779811443598,38.4,76339.54,248.6,0.01859,4e-05,1.48165]
[1779811443707,38.4,76325.52,248.6,0.01809,4e-05,1.44707]
[1779811444399,38.4,76325.52,248.6,0.01809,4e-05,1.44707]
[1779811444710,38.4,76333.43,248.6,0.01837,4e-05,1.4665]
[1779811444868,38.4,76333.43,248.6,0.01837,4e-05,1.4665]
[1779811445518,38.4,76333.43,248.6,0.01837,4e-05,1.4665]
[1779811447519,38.4,76328.6,248.6,0.0182,4e-05,1.45461]
[1779811447865,38.4,76328.6,248.6,0.0182,4e-05,1.45461]
[1779811448265,38.4,76328.6,248.6,0.0182,4e-05,1.45461]
[1779811449885,38.4,76331.42,248.6,0.0183,4e-05,1.46154]
[1779811451480,38.4,76331.47,248.6,0.0183,4e-05,1.46167]
[1779811452904,38.4,76328.19,248.6,0.01818,4e-05,1.4536]
[1779811454171,38.4,76327.75,248.6,0.01817,4e-05,1.45253]
[1779811455915,38.4,76333.02,248.6,0.01836,4e-05,1.46549]
[1779811456367,38.4,76333.02,248.6,0.01836,4e-05,1.46549]
[1779811456442,38.4,76333.02,248.6,0.01836,4e-05,1.46549]
[1779811456796,38.4,76342.31,248.6,0.01869,4e-05,1.48856]
[1779811457423,38.4,76342.31,248.6,0.01869,4e-05,1.48856]
[1779811457936,38.4,76346.65,248.6,0.01885,4e-05,1.49943]
[1779811458032,38.4,76346.65,248.6,0.01885,4e-05,1.49943]
[1779811458810,38.4,76338.67,248.6,0.01856,4e-05,1.47948]
[1779811459954,38.4,76331.23,248.6,0.01829,4e-05,1.46108]
[1779811461186,38.4,76331.23,248.6,0.01829,4e-05,1.46108]
[1779811462949,38.4,76326.01,248.6,0.01811,4e-05,1.44826]
[1779811463756,38.4,76326.01,248.6,0.01811,4e-05,1.44826]
[1779811464958,38.4,76325.45,248.6,0.01809,4e-05,1.4469]
[1779811469887,38.4,76317.14,248.6,0.01779,4e-05,1.42669]
[1779811474731,38.4,76330.21,248.6,0.01821,4e-05,1.45444]
[1779811476923,38.4,76329.39,248.6,0.01818,4e-05,1.45243]
[1779811477828,38.4,76342.35,248.6,0.01865,4e-05,1.48448]
[1779811478747,38.4,76342.35,248.6,0.01865,4e-05,1.48448]
[1779811478781,38.4,76357.74,248.6,0.01921,4e-05,1.52324]
[1779811479549,38.4,76357.74,248.6,0.01921,4e-05,1.52324]
[1779811479648,38.4,76387.76,248.6,0.02037,4e-05,1.60105]
[1779811479980,38.4,76387.76,248.6,0.02037,4e-05,1.60105]
[1779811481326,38.4,76391.39,248.6,0.02051,4e-05,1.61066]
[1779811481345,38.4,76380.08,248.6,0.02007,4e-05,1.58086]
[1779811482262,38.4,76380.08,248.6,0.02007,4e-05,1.58086]
[1779811482495,38.4,76380.08,248.6,0.02007,4e-05,1.58086]
[1779811483193,38.4,76379.79,248.6,0.02006,4e-05,1.5801]
[1779811485452,38.4,76378.19,248.6,0.01999,4e-05,1.57592]
[1779811491058,38.4,76376.3,248.6,0.01992,4e-05,1.571]
[1779811496094,38.4,76377.76,248.6,0.01998,4e-05,1.5748]
[1779811501132,38.4,76376.65,248.6,0.01993,4e-05,1.57191]
[1779811507173,38.4,76378.56,248.6,0.02001,4e-05,1.57689]
[1779811512211,38.4,76378.41,248.6,0.02,4e-05,1.5765]
[1779811514229,38.4,76361.11,248.6,0.01934,4e-05,1.53183]
[1779811519293,38.4,76362.77,248.6,0.0194,4e-05,1.53607]
[1779811519392,38.4,76370.46,248.6,0.0197,4e-05,1.55585]
[1779811523292,38.4,76362.4,248.6,0.01939,4e-05,1.53512]
[1779811524151,38.4,76362.4,248.6,0.01939,4e-05,1.53512]
[1779811524795,38.4,76335.07,248.6,0.01838,4e-05,1.46641]
[1779811524976,38.4,76335.07,248.6,0.01838,4e-05,1.46641]
[1779811525306,38.4,76325.64,248.6,0.01804,4e-05,1.44326]
[1779811526043,38.4,76325.64,248.6,0.01804,4e-05,1.44326]
[1779811526607,38.4,76325.64,248.6,0.01804,4e-05,1.44326]
[1779811527331,38.4,76326.13,248.6,0.01806,4e-05,1.44445]
[1779811528328,38.4,76326.23,248.6,0.01807,4e-05,1.4447]
[1779811528804,38.4,76326.23,248.6,0.01807,4e-05,1.4447]
[1779811530952,38.4,76325.39,248.6,0.01804,4e-05,1.44265]
[1779811531349,38.4,76318.83,248.6,0.01776,4e-05,1.42264]
[1779811532266,38.4,76318.83,248.6,0.01776,4e-05,1.42264]
[1779811538399,38.4,76315.75,248.6,0.01765,3e-05,1.41522]
[1779811543435,38.4,76321.17,248.6,0.01784,4e-05,1.4283]
[1779811546459,38.4,76297.15,248.6,0.01701,3e-05,1.37104]
[1779811551494,38.4,76301.25,248.6,0.01715,3e-05,1.38068]
[1779811555522,38.4,76293.28,248.6,0.01688,3e-05,1.36198]
[1779811560557,38.4,76299.92,248.6,0.0171,3e-05,1.37755]
[1779811565601,38.4,76296.42,248.6,0.01698,3e-05,1.36932]
[1779811570636,38.4,76294.05,248.6,0.0169,3e-05,1.36378]
[1779811575671,38.4,76293.37,248.6,0.01688,3e-05,1.36219]
[1779811580709,38.4,76287.73,248.6,0.01669,3e-05,1.34907]
[1779811581852,38.4,76287.73,248.6,0.01669,3e-05,1.34907]
[1779811581907,38.4,76303.64,248.6,0.01723,3e-05,1.38633]
[1779811582759,38.4,76312.54,248.6,0.01754,3e-05,1.40752]
[1779811583214,38.4,76312.54,248.6,0.01754,3e-05,1.40752]
[1779811583442,38.4,76312.54,248.6,0.01754,3e-05,1.40752]
[1779811584923,38.4,76306.15,248.6,0.01732,3e-05,1.39228]
[1779811584741,38.4,76297.44,248.6,0.01702,3e-05,1.37172]
[1779811585173,38.4,76297.44,248.6,0.01702,3e-05,1.37172]
[1779811586114,38.4,76297.74,248.6,0.01703,3e-05,1.37242]
[1779811588335,38.4,76302.13,248.6,0.01718,3e-05,1.38276]
[1779811593463,38.4,76309.67,248.6,0.01739,3e-05,1.39663]
[1779811598839,38.4,76317.49,248.6,0.01766,3e-05,1.41535]
[1779811603874,38.4,76316.04,248.6,0.01761,3e-05,1.41187]
[1779811609916,38.4,76316.83,248.6,0.01764,3e-05,1.41376]
[1779811612940,38.4,76331.74,248.6,0.01816,4e-05,1.44995]
[1779811616965,38.4,76323.66,248.6,0.01788,4e-05,1.43025]
[1779811622002,38.4,76320.56,248.6,0.01777,4e-05,1.42275]
[1779811627052,38.4,76326.42,248.6,0.01797,4e-05,1.43696]
[1779811632088,38.4,76327.4,248.6,0.01801,4e-05,1.43935]
[1779811637123,38.4,76327.12,248.6,0.018,4e-05,1.43867]
[1779811640529,38.4,76343.06,248.6,0.01857,4e-05,1.4779]
[1779811647193,38.4,76344.01,248.6,0.01861,4e-05,1.48027]
[1779811652229,38.4,76343.81,248.6,0.01855,4e-05,1.4756]
[1779811654243,38.4,76331.85,248.6,0.01812,4e-05,1.44611]
[1779811655488,38.4,76331.85,248.6,0.01812,4e-05,1.44611]
[1779811655557,38.4,76331.85,248.6,0.01812,4e-05,1.44611]
[1779811656882,38.4,76346.34,248.6,0.01864,4e-05,1.4819]
[1779811657621,38.4,76346.34,248.6,0.01864,4e-05,1.4819]
[1779811658687,38.4,76351.77,248.6,0.01884,4e-05,1.49548]
[1779811662348,38.4,76355.18,248.6,0.01897,4e-05,1.50406]
[1779811662552,38.4,76355.18,248.6,0.01897,4e-05,1.50406]
[1779811664006,38.4,76325.39,248.6,0.01789,4e-05,1.43037]
[1779811665699,38.4,76318.65,248.6,0.01765,3e-05,1.41408]
[1779811671378,38.4,76314.7,248.6,0.01751,3e-05,1.40461]
[1779811675412,38.4,76304.14,248.6,0.01715,3e-05,1.37952]
[1779811680447,38.4,76307.32,248.6,0.01726,3e-05,1.38704]
[1779811684475,38.4,76294.61,248.6,0.01683,3e-05,1.35717]
[1779811689511,38.4,76291.81,248.6,0.01674,3e-05,1.35066]
[1779811694546,38.4,76298.73,248.6,0.01697,3e-05,1.3668]
[1779811699581,38.4,76293.03,248.6,0.01678,3e-05,1.35349]
[1779811704600,38.4,76299.3,248.6,0.01699,3e-05,1.36813]
[1779811709651,38.4,76294.66,248.6,0.01683,3e-05,1.35729]
[1779811714686,38.4,76305.34,248.6,0.01714,3e-05,1.37835]
[1779811719485,38.4,76304.44,248.6,0.01711,3e-05,1.37623]
[1779811721735,38.4,76291.13,248.6,0.01667,3e-05,1.34514]
[1779811723999,38.4,76292.41,248.6,0.01671,3e-05,1.34811]
[1779811729791,38.4,76296.6,248.6,0.01685,3e-05,1.35785]
[1779811734827,38.4,76293.81,248.6,0.01676,3e-05,1.35136]
[1779811739862,38.4,76301.13,248.6,0.017,3e-05,1.36845]
[1779811744897,38.4,76301.15,248.6,0.017,3e-05,1.36849]
[1779811745944,38.4,76301.15,248.6,0.017,3e-05,1.36849]
[1779811746002,38.4,76327.36,248.6,0.01791,4e-05,1.43106]
[1779811746202,38.4,76327.36,248.6,0.01791,4e-05,1.43106]
[1779811747016,38.4,76339.15,248.6,0.01833,4e-05,1.45991]
[1779811747577,38.4,76339.15,248.6,0.01833,4e-05,1.45991]
[1779811748058,38.4,76339.15,248.6,0.01833,4e-05,1.45991]
[1779811749584,38.4,76338.71,248.6,0.01831,4e-05,1.45882]
[1779811754968,38.4,76338.31,248.6,0.0183,4e-05,1.45784]
[1779811756982,38.4,76346.0,248.6,0.01858,4e-05,1.47687]
[1779811762017,38.4,76353.2,248.6,0.01884,4e-05,1.49486]
[1779811762538,38.4,76353.2,248.6,0.01884,4e-05,1.49486]
[1779811767052,38.4,76371.89,248.6,0.01954,4e-05,1.54236]
[1779811772087,38.4,76370.25,248.6,0.01943,4e-05,1.53386]
[1779811777122,38.4,76371.26,248.6,0.01947,4e-05,1.53645]
[1779811782157,38.4,76371.66,248.6,0.01948,4e-05,1.53748]
[1779811784171,38.4,76360.23,248.6,0.01905,4e-05,1.50836]
[1779811789206,38.4,76360.67,248.6,0.01907,4e-05,1.50947]
[1779811791220,38.4,76373.5,248.6,0.01955,4e-05,1.5422]
[1779811794241,38.4,76382.34,248.6,0.01989,4e-05,1.56507]
[1779811797262,38.4,76369.18,248.6,0.01939,4e-05,1.53112]
[1779811798450,38.4,76355.62,248.6,0.01888,4e-05,1.49673]
[1779811804311,38.4,76352.16,248.6,0.01875,4e-05,1.48805]
[1779811806439,38.4,76350.74,248.6,0.0187,4e-05,1.4845]
[1779811806933,38.4,76322.72,248.6,0.0177,4e-05,1.41575]
[1779811808024,38.4,76322.72,248.6,0.0177,4e-05,1.41575]
[1779811809252,38.4,76326.66,248.6,0.01784,4e-05,1.42527]
[1779811810354,38.4,76310.52,248.6,0.01727,3e-05,1.3866]
[1779811811229,38.4,76310.52,248.6,0.01727,3e-05,1.3866]
[1779811811362,38.4,76299.2,248.6,0.01689,3e-05,1.35996]
[1779811816396,38.4,76299.72,248.6,0.01691,3e-05,1.36117]
[1779811821430,38.4,76301.86,248.6,0.01698,3e-05,1.36618]
[1779811826466,38.4,76298.39,248.6,0.01686,3e-05,1.35807]
[1779811831502,38.4,76293.0,248.6,0.01663,3e-05,1.3416]
[1779811833957,38.4,76292.65,248.6,0.01662,3e-05,1.34079]
[1779811835266,38.4,76294.55,248.6,0.01669,3e-05,1.34519]
[1779811839293,38.4,76286.72,248.6,0.01643,3e-05,1.32714]
[1779811848621,38.4,76286.83,248.6,0.01643,3e-05,1.32739]
[1779811853656,38.4,76279.58,248.6,0.01619,3e-05,1.31085]
[1779811858691,38.4,76280.95,248.6,0.01624,3e-05,1.31397]
[1779811863726,38.4,76280.9,248.6,0.01624,3e-05,1.31385]
[1779811868761,38.4,76280.58,248.6,0.01623,3e-05,1.31312]
[1779811871782,38.4,76289.64,248.6,0.01652,3e-05,1.33385]
[1779811876816,38.4,76287.51,248.6,0.01645,3e-05,1.32895]
[1779811881852,38.4,76289.38,248.6,0.01651,3e-05,1.33325]
[1779811883866,38.4,76275.96,248.6,0.01608,3e-05,1.30265]
[1779811888713,38.4,76276.4,248.6,0.01609,3e-05,1.30365]
[1779811891148,38.4,76276.74,248.6,0.0161,3e-05,1.30441]
[1779811891590,38.4,76278.62,248.6,0.01612,3e-05,1.3048]
[1779811894216,38.4,76274.11,248.6,0.01597,3e-05,1.29463]
[1779811897952,38.4,76277.77,248.6,0.01609,3e-05,1.30288]
[1779811902999,38.4,76278.09,248.6,0.0161,3e-05,1.3036]
[1779811908036,38.4,76282.14,248.6,0.01623,3e-05,1.31279]
[1779811913071,38.4,76279.69,248.6,0.01615,3e-05,1.30723]
[1779811918106,38.4,76282.62,248.6,0.01625,3e-05,1.31388]
[1779811923141,38.4,76281.74,248.6,0.01622,3e-05,1.31188]
[1779811928176,38.4,76282.07,248.6,0.01623,3e-05,1.31263]
[1779811933211,38.4,76280.88,248.6,0.01619,3e-05,1.30993]
[1779811938246,38.4,76281.42,248.6,0.01621,3e-05,1.31115]
[1779811943282,38.4,76280.92,248.6,0.01619,3e-05,1.31002]
[1779811948316,38.4,76278.96,248.6,0.01613,3e-05,1.30557]
[1779811953352,38.4,76279.92,248.6,0.01611,3e-05,1.30388]
[1779811958387,38.4,76275.79,248.6,0.01598,3e-05,1.29456]
[1779811962429,38.4,76261.61,248.6,0.01553,3e-05,1.26295]
[1779811964292,38.4,76253.72,248.6,0.01528,3e-05,1.24562]
[1779811970167,38.4,76255.82,248.6,0.01535,3e-05,1.25022]
[1779811970241,38.4,76255.82,248.6,0.01535,3e-05,1.25022]
[1779811971028,38.4,76251.99,248.6,0.01523,3e-05,1.24185]
[1779811971346,38.4,76206.37,248.6,0.01388,3e-05,1.14553]
[1779811972287,38.4,76206.37,248.6,0.01388,3e-05,1.14553]
[1779811972311,38.4,76206.37,248.6,0.01388,3e-05,1.14553]
[1779811972332,38.4,76137.46,248.6,0.01203,3e-05,1.01133]
[1779811972756,38.4,76137.46,248.6,0.01203,3e-05,1.01133]
[1779811972972,38.4,76115.4,248.6,0.01148,2e-05,0.97113]
[1779811973459,38.4,76115.4,248.6,0.01148,2e-05,0.97113]
[1779811973510,38.4,76144.89,248.6,0.01221,3e-05,1.02517]
[1779811975206,38.4,76144.89,248.6,0.01221,3e-05,1.02517]
[1779811975420,38.4,76172.73,248.6,0.01294,3e-05,1.07836]
[1779811975489,38.4,76172.73,248.6,0.01294,3e-05,1.07836]
[1779811976035,38.4,76172.73,248.6,0.01294,3e-05,1.07836]
[1779811976387,38.4,76172.73,248.6,0.01294,3e-05,1.07836]
[1779811977761,38.4,76174.49,248.6,0.01299,3e-05,1.0818]
[1779811978002,38.4,76174.49,248.6,0.01299,3e-05,1.0818]
[1779811978278,38.4,76154.75,248.6,0.01247,3e-05,1.04376]
[1779811979664,38.4,76159.27,248.6,0.01259,3e-05,1.05238]
[1779811980180,38.4,76149.95,248.6,0.01234,3e-05,1.03468]
[1779811980565,38.4,76139.1,248.6,0.01207,3e-05,1.01437]
[1779811982406,38.4,76139.1,248.6,0.01207,3e-05,1.01437]
[1779811981572,38.4,76173.27,248.6,0.01296,3e-05,1.07941]
[1779811982741,38.4,76173.27,248.6,0.01296,3e-05,1.07941]
[1779811984391,38.4,76175.3,248.6,0.01301,3e-05,1.08338]
[1779811985676,38.4,76176.97,248.6,0.01306,3e-05,1.08665]
[1779811987409,38.4,76176.99,248.6,0.01306,3e-05,1.08669]
[1779811986608,38.4,76188.56,248.6,0.01338,3e-05,1.10957]
[1779811988142,38.4,76188.56,248.6,0.01338,3e-05,1.10957]
[1779811988624,38.4,76203.97,248.6,0.01381,3e-05,1.14063]
[1779811990414,38.4,76203.97,248.6,0.01381,3e-05,1.14063]
[1779811989896,38.4,76219.19,248.6,0.01425,3e-05,1.17198]
[1779811992016,38.4,76218.53,248.6,0.01423,3e-05,1.17061]
[1779811992589,38.4,76225.06,248.6,0.01442,3e-05,1.18426]
[1779811992716,38.4,76212.5,248.6,0.01405,3e-05,1.15812]
[1779811993681,38.4,76212.5,248.6,0.01405,3e-05,1.15812]
[1779811993838,38.4,76198.22,248.6,0.01364,3e-05,1.12896]
[1779811995034,38.4,76198.22,248.6,0.01364,3e-05,1.12896]
[1779811996443,38.4,76200.5,248.6,0.01371,3e-05,1.13358]
[1779811997199,38.4,76220.1,248.6,0.01427,3e-05,1.17388]
[1779812000158,38.4,76220.24,248.6,0.01428,3e-05,1.17417]
[1779812001458,38.4,76216.04,248.6,0.01415,3e-05,1.16544]
[1779812002184,38.4,76216.04,248.6,0.01415,3e-05,1.16544]
[1779812003245,38.4,76199.23,248.6,0.01367,3e-05,1.13101]
[1779812004565,38.4,76200.69,248.6,0.01371,3e-05,1.13396]
[1779812008773,38.4,76186.27,248.6,0.01331,3e-05,1.10501]
[1779812010787,38.4,76198.63,248.6,0.01366,3e-05,1.12979]
[1779812012801,38.4,76185.88,248.6,0.01326,3e-05,1.10077]
[1779812013813,38.4,76185.88,248.6,0.01326,3e-05,1.10077]
[1779812014178,38.4,76199.08,248.6,0.01363,3e-05,1.12718]
[1779812014554,38.4,76199.08,248.6,0.01363,3e-05,1.12718]
[1779812014575,38.4,76199.08,248.6,0.01363,3e-05,1.12718]
[1779812014833,38.4,76223.67,248.6,0.01433,3e-05,1.17771]
[1779812016359,38.4,76223.67,248.6,0.01433,3e-05,1.17771]
[1779812017774,38.4,76218.97,248.6,0.0142,3e-05,1.16792]
[1779812017862,38.4,76218.97,248.6,0.0142,3e-05,1.16792]
[1779812019454,38.4,76221.36,248.6,0.01427,3e-05,1.17289]
[1779812018864,38.4,76240.97,248.6,0.01485,3e-05,1.21432]
[1779812019858,38.4,76240.97,248.6,0.01485,3e-05,1.21432]
[1779812019871,38.4,76255.4,248.6,0.01529,3e-05,1.24554]
[1779812020701,38.4,76255.4,248.6,0.01529,3e-05,1.24554]
[1779812021401,38.4,76255.4,248.6,0.01529,3e-05,1.24554]
[1779812021050,38.4,76274.98,248.6,0.01591,3e-05,1.28889]
[1779812022923,38.4,76274.6,248.6,0.0159,3e-05,1.28803]
[1779812024412,38.4,76274.15,248.6,0.01588,3e-05,1.28703]
[1779812024544,38.4,76269.7,248.6,0.01574,3e-05,1.27708]
[1779812024934,38.4,76269.7,248.6,0.01574,3e-05,1.27708]
[1779812024946,38.4,76269.7,248.6,0.01574,3e-05,1.27708]
[1779812026406,38.4,76271.16,248.6,0.01579,3e-05,1.28034]
[1779812029165,38.4,76281.75,248.6,0.01613,3e-05,1.30415]
[1779812030424,38.4,76283.65,248.6,0.01619,3e-05,1.30845]
[1779812031497,38.4,76288.41,248.6,0.01634,3e-05,1.3193]
[1779812031657,38.4,76288.41,248.6,0.01634,3e-05,1.3193]
[1779812033442,38.4,76284.78,248.6,0.01622,3e-05,1.31102]
[1779812034979,38.4,76301.76,248.6,0.01679,3e-05,1.35007]
[1779812036756,38.4,76300.95,248.6,0.01676,3e-05,1.34819]
[1779812042325,38.4,76300.29,248.6,0.01674,3e-05,1.34666]
[1779812043036,38.4,76286.56,248.6,0.01628,3e-05,1.31507]
[1779812047331,38.4,76280.67,248.6,0.01609,3e-05,1.3017]
[1779812047394,38.4,76266.54,248.6,0.01564,3e-05,1.27006]
[1779812052249,38.4,76264.69,248.6,0.01558,3e-05,1.26596]
[1779812055487,38.4,76246.78,248.6,0.01503,3e-05,1.22682]
[1779812061163,38.4,76246.29,248.6,0.01501,3e-05,1.22576]
[1779812066199,38.4,76242.94,248.6,0.01491,3e-05,1.21855]
[1779812071234,38.4,76241.81,248.6,0.01483,3e-05,1.21242]
[1779812075711,38.4,76245.57,248.6,0.01495,3e-05,1.22049]
[1779812081306,38.4,76247.23,248.6,0.015,3e-05,1.22406]
[1779812081538,38.4,76247.23,248.6,0.015,3e-05,1.22406]
[1779812085334,38.4,76236.99,248.6,0.01469,3e-05,1.20214]
[1779812090369,38.4,76238.8,248.6,0.01474,3e-05,1.206]
[1779812095404,38.4,76237.12,248.6,0.01469,3e-05,1.20242]
[1779812095556,38.4,76237.12,248.6,0.01469,3e-05,1.20242]
[1779812101448,38.4,76226.81,248.6,0.01438,3e-05,1.18066]
[1779812102457,38.4,76217.29,248.6,0.01411,3e-05,1.16084]
[1779812107304,38.4,76217.27,248.6,0.01411,3e-05,1.1608]
[1779812112525,38.4,76210.67,248.6,0.01392,3e-05,1.14721]
[1779812115546,38.4,76220.15,248.6,0.01419,3e-05,1.16676]
[1779812116553,38.4,76227.8,248.6,0.01441,3e-05,1.18273]
[1779812121446,38.4,76230.25,248.6,0.01449,3e-05,1.18788]
[1779812121547,38.4,76239.66,248.6,0.01477,3e-05,1.20783]
[1779812125416,38.4,76236.77,248.6,0.01468,3e-05,1.20168]
[1779812125422,38.4,76236.77,248.6,0.01468,3e-05,1.20168]
[1779812125571,38.4,76236.77,248.6,0.01468,3e-05,1.20168]
[1779812126151,38.4,76236.82,248.6,0.01468,3e-05,1.20178]
[1779812126235,38.4,76268.97,248.6,0.01567,3e-05,1.27164]
[1779812127106,38.4,76268.97,248.6,0.01567,3e-05,1.27164]
[1779812127586,38.4,76268.97,248.6,0.01567,3e-05,1.27164]
[1779812127652,38.4,76278.35,248.6,0.01597,3e-05,1.29261]
[1779812129116,38.4,76278.35,248.6,0.01597,3e-05,1.29261]
[1779812129670,38.4,76285.35,248.6,0.0162,3e-05,1.30843]
[1779812133808,38.4,76286.38,248.6,0.01618,3e-05,1.30688]
[1779812134700,38.4,76297.9,248.6,0.01656,3e-05,1.33324]
[1779812136714,38.4,76288.3,248.6,0.01625,3e-05,1.31125]
[1779812141749,38.4,76287.16,248.6,0.01621,3e-05,1.30866]
[1779812146783,38.4,76286.27,248.6,0.01618,3e-05,1.30663]
[1779812151819,38.4,76291.88,248.6,0.01636,3e-05,1.31941]
[1779812156855,38.4,76294.57,248.6,0.01645,3e-05,1.32558]
[1779812157861,38.4,76285.87,248.6,0.01617,3e-05,1.30573]
[1779812162896,38.4,76282.32,248.6,0.01605,3e-05,1.29769]
[1779812163634,38.4,76282.32,248.6,0.01605,3e-05,1.29769]
[1779812165919,38.4,76294.44,248.6,0.01645,3e-05,1.32528]
[1779812167933,38.4,76302.21,248.6,0.01671,3e-05,1.3432]
[1779812168940,38.4,76293.85,248.6,0.01643,3e-05,1.32393]
[1779812173975,38.4,76300.26,248.6,0.01664,3e-05,1.33869]
[1779812179010,38.4,76307.99,248.6,0.0169,3e-05,1.35665]
[1779812184047,38.4,76315.05,248.6,0.01714,3e-05,1.37323]
[1779812187076,38.4,76314.89,248.6,0.01714,3e-05,1.37285]
[1779812193115,38.4,76316.06,248.6,0.01713,3e-05,1.3716]
[1779812197143,38.4,76332.74,248.6,0.01771,4e-05,1.41136]
[1779812202179,38.4,76348.34,248.6,0.01826,4e-05,1.44934]
[1779812205203,38.4,76364.2,248.6,0.01884,4e-05,1.48875]
[1779812207212,38.4,76367.07,248.6,0.01895,4e-05,1.49597]
[1779812212259,38.4,76368.89,248.6,0.01902,4e-05,1.50056]
[1779812217301,38.4,76381.12,248.6,0.01948,4e-05,1.5317]
[1779812222336,38.4,76375.1,248.6,0.01925,4e-05,1.51631]
[1779812225357,38.4,76364.77,248.6,0.01886,4e-05,1.49018]
[1779812228378,38.4,76354.89,248.6,0.0185,4e-05,1.46552]
[1779812233412,38.4,76365.29,248.6,0.01888,4e-05,1.49149]
[1779812238448,38.4,76365.31,248.6,0.01888,4e-05,1.49154]
[1779812243483,38.4,76380.62,248.6,0.01946,4e-05,1.53041]
[1779812244789,38.4,76384.88,248.6,0.01962,4e-05,1.54137]
[1779812247511,38.4,76371.11,248.6,0.0191,4e-05,1.50618]
[1779812249525,38.4,76384.81,248.6,0.01962,4e-05,1.54119]
[1779812251304,38.4,76384.52,248.6,0.01961,4e-05,1.54044]
[1779812256574,38.4,76380.62,248.6,0.01941,4e-05,1.52612]
[1779812261609,38.4,76382.71,248.6,0.01949,4e-05,1.53147]
[1779812265637,38.4,76390.3,248.6,0.01978,4e-05,1.55105]
[1779812267651,38.4,76382.07,248.6,0.01946,4e-05,1.52983]
[1779812272686,38.4,76378.64,248.6,0.01933,4e-05,1.52106]
[1779812277721,38.4,76377.4,248.6,0.01928,4e-05,1.51789]
[1779812281749,38.4,76362.27,248.6,0.01872,4e-05,1.4797]
[1779812282879,38.4,76356.81,248.6,0.01852,4e-05,1.4661]
[1779812284836,38.4,76353.59,248.6,0.0184,4e-05,1.45812]
[1779812285222,38.4,76353.59,248.6,0.0184,4e-05,1.45812]
[1779812286784,38.4,76345.31,248.6,0.0181,4e-05,1.43776]
[1779812291819,38.4,76348.19,248.6,0.01821,4e-05,1.44482]
[1779812296854,38.4,76344.07,248.6,0.01806,4e-05,1.43473]
[1779812301891,38.4,76343.12,248.6,0.01802,4e-05,1.43241]
[1779812302898,38.4,76350.71,248.6,0.0183,4e-05,1.45101]
[1779812304912,38.4,76360.54,248.6,0.01866,4e-05,1.47538]
[1779812309947,38.4,76353.63,248.6,0.0184,4e-05,1.45822]
[1779812314983,38.4,76354.55,248.6,0.01839,4e-05,1.45632]
[1779812319011,38.4,76364.09,248.6,0.01874,4e-05,1.48003]
[1779812324047,38.4,76364.75,248.6,0.01876,4e-05,1.48168]
[1779812329082,38.4,76354.88,248.6,0.0184,4e-05,1.45713]
[1779812333111,38.4,76347.39,248.6,0.01813,4e-05,1.43871]
[1779812338149,38.4,76348.54,248.6,0.01817,4e-05,1.44153]
[1779812343184,38.4,76344.63,248.6,0.01803,4e-05,1.43197]
[1779812348219,38.4,76346.22,248.6,0.01809,4e-05,1.43585]
[1779812350233,38.4,76337.25,248.6,0.01777,4e-05,1.41405]
[1779812355267,38.4,76345.49,248.6,0.01806,4e-05,1.43406]
[1779812360303,38.4,76352.26,248.6,0.0183,4e-05,1.45067]
[1779812365338,38.4,76374.0,248.6,0.0191,4e-05,1.50498]
[1779812370373,38.4,76374.54,248.6,0.01913,4e-05,1.50635]
[1779812374401,38.4,76365.37,248.6,0.01873,4e-05,1.47902]
[1779812379436,38.4,76370.66,248.6,0.01893,4e-05,1.49229]
[1779812384470,38.4,76371.86,248.6,0.01897,4e-05,1.49532]
[1779812389507,38.4,76375.48,248.6,0.01911,4e-05,1.50447]
[1779812394542,38.4,76374.12,248.6,0.01906,4e-05,1.50102]
[1779812399577,38.4,76366.8,248.6,0.01879,4e-05,1.4826]
[1779812403614,38.4,76359.22,248.6,0.01851,4e-05,1.4637]
[1779812408649,38.4,76368.97,248.6,0.01887,4e-05,1.48804]
[1779812409656,38.4,76360.0,248.6,0.01853,4e-05,1.46563]
[1779812414691,38.4,76365.84,248.6,0.01875,4e-05,1.48019]
[1779812419726,38.4,76370.44,248.6,0.01892,4e-05,1.49174]
[1779812424761,38.4,76379.32,248.6,0.01925,4e-05,1.51422]
[1779812429796,38.4,76375.2,248.6,0.0191,4e-05,1.50376]
[1779812433827,38.4,76369.13,248.6,0.01882,4e-05,1.48421]
[1779812435841,38.4,76358.26,248.6,0.01842,4e-05,1.45713]
[1779812440876,38.4,76355.45,248.6,0.01832,4e-05,1.45019]
[1779812445913,38.4,76353.76,248.6,0.01826,4e-05,1.44603]
[1779812450948,38.4,76351.3,248.6,0.01817,4e-05,1.43999]
[1779812455984,38.4,76353.41,248.6,0.01824,4e-05,1.44517]
[1779812461022,38.4,76352.29,248.6,0.0182,4e-05,1.44242]
[1779812462029,38.4,76340.6,248.6,0.01779,4e-05,1.41395]
[1779812465393,38.4,76339.26,248.6,0.01774,4e-05,1.41071]
[1779812468071,38.4,76326.43,248.6,0.01729,3e-05,1.38001]
[1779812473127,38.4,76323.55,248.6,0.01719,3e-05,1.3732]
[1779812479148,38.4,76317.8,248.6,0.017,3e-05,1.35966]
[1779812484183,38.4,76323.63,248.6,0.01719,3e-05,1.37338]
[1779812489218,38.4,76329.8,248.6,0.01741,3e-05,1.38803]
[1779812493246,38.4,76323.22,248.6,0.01713,3e-05,1.36839]
[1779812498281,38.4,76330.97,248.6,0.0174,3e-05,1.38676]
[1779812499219,38.4,76330.97,248.6,0.0174,3e-05,1.38676]
[1779812501302,38.4,76318.15,248.6,0.01696,3e-05,1.35648]
[1779812508351,38.4,76313.71,248.6,0.01681,3e-05,1.34611]
[1779812513386,38.4,76323.17,248.6,0.01713,3e-05,1.36827]
[1779812518421,38.4,76322.49,248.6,0.01711,3e-05,1.36667]
[1779812522449,38.4,76331.46,248.6,0.01742,3e-05,1.38793]
[1779812527484,38.4,76336.53,248.6,0.01759,4e-05,1.40005]
[1779812532520,38.4,76339.03,248.6,0.01768,4e-05,1.40606]
[1779812533528,38.4,76329.71,248.6,0.01736,3e-05,1.38376]
[1779812535565,38.4,76328.0,248.6,0.0173,3e-05,1.3797]
[1779812541583,38.4,76330.25,248.6,0.01737,3e-05,1.38504]
[1779812546618,38.4,76334.59,248.6,0.01753,3e-05,1.3954]
[1779812548521,38.4,76338.49,248.6,0.01766,4e-05,1.40476]
[1779812548802,38.4,76338.49,248.6,0.01766,4e-05,1.40476]
[1779812548853,38.4,76338.49,248.6,0.01766,4e-05,1.40476]
[1779812549975,38.4,76366.18,248.6,0.01866,4e-05,1.47261]
[1779812550420,38.4,76366.18,248.6,0.01866,4e-05,1.47261]
[1779812550481,38.4,76366.18,248.6,0.01866,4e-05,1.47261]
[1779812551029,38.4,76366.18,248.6,0.01866,4e-05,1.47261]
[1779812551034,38.4,76381.55,248.6,0.01918,4e-05,1.50705]
[1779812551442,38.4,76381.55,248.6,0.01918,4e-05,1.50705]
[1779812552237,38.4,76385.66,248.6,0.01934,4e-05,1.51752]
[1779812557701,38.4,76379.19,248.6,0.01909,4e-05,1.50106]
[1779812558709,38.4,76388.43,248.6,0.01944,4e-05,1.5246]
[1779812562266,38.4,76389.15,248.6,0.01947,4e-05,1.52645]
[1779812562370,38.4,76389.15,248.6,0.01947,4e-05,1.52645]
[1779812567831,38.4,76388.98,248.6,0.01946,4e-05,1.52601]
[1779812568738,38.4,76389.72,248.6,0.01949,4e-05,1.52791]
[1779812573814,38.4,76389.81,248.6,0.0195,4e-05,1.52814]
[1779812575024,38.4,76389.81,248.6,0.0195,4e-05,1.52814]
[1779812575128,38.4,76390.91,248.6,0.01954,4e-05,1.53097]
[1779812575828,38.4,76401.74,248.6,0.01996,4e-05,1.559]
[1779812577063,38.4,76401.74,248.6,0.01996,4e-05,1.559]
[1779812577183,38.4,76401.43,248.6,0.01994,4e-05,1.55819]
[1779812577634,38.4,76401.43,248.6,0.01994,4e-05,1.55819]
[1779812579797,38.4,76402.86,248.6,0.02,4e-05,1.56192]
[1779812580418,38.4,76402.45,248.6,0.01998,4e-05,1.56085]
[1779812581675,38.4,76409.14,248.6,0.02025,4e-05,1.57838]
[1779812581687,38.4,76409.14,248.6,0.02025,4e-05,1.57838]
[1779812582448,38.4,76412.6,248.6,0.02038,4e-05,1.5875]
[1779812587912,38.4,76416.34,248.6,0.02053,4e-05,1.59741]
[1779812592947,38.4,76422.07,248.6,0.02076,4e-05,1.61268]
[1779812594961,38.4,76432.47,248.6,0.02119,4e-05,1.64067]
[1779812596975,38.4,76421.48,248.6,0.02074,4e-05,1.6111]
[1779812602010,38.4,76414.68,248.6,0.02047,4e-05,1.59301]
[1779812606040,38.4,76396.29,248.6,0.01974,4e-05,1.54485]
[1779812607647,38.4,76399.1,248.6,0.01985,4e-05,1.55213]
[1779812607783,38.4,76399.1,248.6,0.01985,4e-05,1.55213]
[1779812608054,38.4,76386.37,248.6,0.01936,4e-05,1.51933]
[1779812609389,38.4,76385.59,248.6,0.01933,4e-05,1.51734]
[1779812609544,38.4,76385.59,248.6,0.01933,4e-05,1.51734]
[1779812610068,38.4,76373.39,248.6,0.01888,4e-05,1.48643]
[1779812610554,38.4,76373.39,248.6,0.01888,4e-05,1.48643]
[1779812616286,38.4,76378.63,248.6,0.01902,4e-05,1.49538]
[1779812616311,38.4,76388.6,248.6,0.0194,4e-05,1.52073]
[1779812617907,38.4,76388.6,248.6,0.0194,4e-05,1.52073]
[1779812618124,38.4,76400.75,248.6,0.01986,4e-05,1.55206]
[1779812620480,38.4,76403.28,248.6,0.01996,4e-05,1.55864]
[1779812621233,38.4,76405.46,248.6,0.02005,4e-05,1.56433]
[1779812622518,38.4,76405.6,248.6,0.02005,4e-05,1.5647]
[1779812624343,38.4,76403.07,248.6,0.01995,4e-05,1.5581]
[1779812625636,38.4,76402.52,248.6,0.01993,4e-05,1.55666]
[1779812626197,38.4,76416.53,248.6,0.02049,4e-05,1.59348]
[1779812630597,38.4,76421.66,248.6,0.02069,4e-05,1.60712]
[1779812631081,38.4,76421.66,248.6,0.02069,4e-05,1.60712]
[1779812631086,38.4,76430.48,248.6,0.02105,4e-05,1.63078]
[1779812632245,38.4,76420.22,248.6,0.02063,4e-05,1.60328]
[1779812633252,38.4,76402.22,248.6,0.01992,4e-05,1.55588]
[1779812638287,38.4,76397.82,248.6,0.01975,4e-05,1.54446]
[1779812643322,38.4,76408.08,248.6,0.02015,4e-05,1.57119]
[1779812648907,38.4,76401.02,248.6,0.01987,4e-05,1.55276]
[1779812650338,38.4,76403.67,248.6,0.01998,4e-05,1.55966]
[1779812655406,38.4,76407.71,248.6,0.02014,4e-05,1.57022]
[1779812660441,38.4,76405.65,248.6,0.02006,4e-05,1.56483]
[1779812665476,38.4,76404.6,248.6,0.02001,4e-05,1.56209]
[1779812670511,38.4,76405.46,248.6,0.02005,4e-05,1.56433]
[1779812675545,38.4,76405.15,248.6,0.01998,4e-05,1.55914]
[1779812678567,38.4,76396.54,248.6,0.01965,4e-05,1.5368]
[1779812683602,38.4,76400.0,248.6,0.01978,4e-05,1.54575]
[1779812686623,38.4,76407.71,248.6,0.02008,4e-05,1.56583]
[1779812691658,38.4,76418.59,248.6,0.02051,4e-05,1.5945]
[1779812696693,38.4,76421.8,248.6,0.02064,4e-05,1.60304]
[1779812701730,38.4,76421.95,248.6,0.02065,4e-05,1.60344]
[1779812702724,38.4,76421.95,248.6,0.02065,4e-05,1.60344]
[1779812703140,38.4,76421.95,248.6,0.02065,4e-05,1.60344]
[1779812704069,38.4,76422.88,248.6,0.02069,4e-05,1.60592]
[1779812704082,38.4,76433.58,248.6,0.02112,4e-05,1.63465]
[1779812705896,38.4,76432.42,248.6,0.02107,4e-05,1.63152]
[1779812711801,38.4,76426.09,248.6,0.02082,4e-05,1.6145]
[1779812714978,38.4,76423.04,248.6,0.02069,4e-05,1.60634]
[1779812720864,38.4,76415.01,248.6,0.02037,4e-05,1.58502]
[1779812725899,38.4,76411.88,248.6,0.02025,4e-05,1.57677]
[1779812730934,38.4,76418.95,248.6,0.02053,4e-05,1.59546]
[1779812735969,38.4,76424.24,248.6,0.02069,4e-05,1.60508]
[1779812741006,38.4,76418.94,248.6,0.02047,4e-05,1.59099]
[1779812746054,38.4,76417.65,248.6,0.02042,4e-05,1.58758]
[1779812750082,38.4,76409.53,248.6,0.0201,4e-05,1.5662]
[1779812755116,38.4,76414.47,248.6,0.0203,4e-05,1.57918]
[1779812759145,38.4,76424.74,248.6,0.02071,4e-05,1.60642]
[1779812764180,38.4,76426.4,248.6,0.02077,4e-05,1.61085]
[1779812768361,38.4,76429.75,248.6,0.02091,4e-05,1.61983]
[1779812769215,38.4,76438.58,248.6,0.02127,4e-05,1.64368]
[1779812770221,38.4,76447.92,248.6,0.02166,4e-05,1.6692]
[1779812775257,38.4,76457.25,248.6,0.02205,4e-05,1.69498]
[1779812780293,38.4,76459.43,248.6,0.02214,4e-05,1.70105]
[1779812784320,38.4,76450.28,248.6,0.02176,4e-05,1.67569]
[1779812786334,38.4,76437.52,248.6,0.02123,4e-05,1.64081]
[1779812788284,38.4,76437.52,248.6,0.02123,4e-05,1.64081]
[1779812788349,38.4,76424.25,248.6,0.02069,4e-05,1.60511]
[1779812793384,38.4,76421.52,248.6,0.02052,4e-05,1.59339]
[1779812797245,38.4,76417.27,248.6,0.02035,4e-05,1.58214]
[1779812802447,38.4,76420.94,248.6,0.0205,4e-05,1.59185]
[1779812807482,38.4,76415.63,248.6,0.02029,4e-05,1.57782]
[1779812812524,38.4,76414.86,248.6,0.02026,4e-05,1.57579]
[1779812814346,38.4,76415.11,248.6,0.02027,4e-05,1.57645]
[1779812814538,38.4,76403.94,248.6,0.01983,4e-05,1.54725]
[1779812819004,38.4,76403.17,248.6,0.0198,4e-05,1.54525]
[1779812819573,38.4,76422.23,248.6,0.02055,4e-05,1.59528]
[1779812820580,38.4,76432.83,248.6,0.02098,4e-05,1.62362]
[1779812821361,38.4,76432.83,248.6,0.02098,4e-05,1.62362]
[1779812822759,38.4,76434.39,248.6,0.02104,4e-05,1.62782]
[1779812824360,38.4,76438.2,248.6,0.0212,4e-05,1.63813]
[1779812825781,38.4,76436.2,248.6,0.02112,4e-05,1.63271]
[1779812831657,38.4,76437.67,248.6,0.02118,4e-05,1.63669]
[1779812836692,38.4,76428.24,248.6,0.02079,4e-05,1.6113]
[1779812841726,38.4,76425.63,248.6,0.02069,4e-05,1.60433]
[1779812846669,38.4,76425.18,248.6,0.02067,4e-05,1.60313]
[1779812847107,38.4,76425.18,248.6,0.02067,4e-05,1.60313]
[1779812847125,38.4,76405.83,248.6,0.0199,4e-05,1.55216]
[1779812847531,38.4,76405.83,248.6,0.0199,4e-05,1.55216]
[1779812848335,38.4,76384.5,248.6,0.01908,4e-05,1.49741]
[1779812850086,38.4,76385.68,248.6,0.01913,4e-05,1.5004]
[1779812853086,38.4,76379.52,248.6,0.01885,4e-05,1.48059]
[1779812856864,38.4,76390.37,248.6,0.01925,4e-05,1.50803]
[1779812861898,38.4,76392.94,248.6,0.01935,4e-05,1.51458]
[1779812865926,38.4,76400.42,248.6,0.01964,4e-05,1.53378]
[1779812870962,38.4,76404.2,248.6,0.01979,4e-05,1.54356]
[1779812875228,38.4,76403.88,248.6,0.01977,4e-05,1.54273]
[1779812876577,38.4,76403.67,248.6,0.01976,4e-05,1.54218]
[1779812882041,38.4,76403.08,248.6,0.01974,4e-05,1.54066]
[1779812883050,38.4,76410.99,248.6,0.02005,4e-05,1.56123]
[1779812885711,38.4,76415.57,248.6,0.02023,4e-05,1.57324]
[1779812886051,38.4,76415.57,248.6,0.02023,4e-05,1.57324]
[1779812888130,38.4,76390.36,248.6,0.01925,4e-05,1.508]
[1779812889096,38.4,76397.86,248.6,0.01954,4e-05,1.52719]
[1779812890343,38.4,76397.86,248.6,0.01954,4e-05,1.52719]
[1779812892117,38.4,76410.01,248.6,0.02001,4e-05,1.55867]
[1779812895138,38.4,76423.8,248.6,0.02056,4e-05,1.595]
[1779812899258,38.4,76412.58,248.6,0.02011,4e-05,1.56539]
[1779812899777,38.4,76412.58,248.6,0.02011,4e-05,1.56539]
[1779812900184,38.4,76394.39,248.6,0.01941,4e-05,1.51829]
[1779812902202,38.4,76374.18,248.6,0.01865,4e-05,1.46723]
[1779812903360,38.4,76374.18,248.6,0.01865,4e-05,1.46723]
[1779812906222,38.4,76371.78,248.6,0.01856,4e-05,1.46126]
[1779812907427,38.4,76376.28,248.6,0.01873,4e-05,1.47247]
[1779812908164,38.4,76382.13,248.6,0.01894,4e-05,1.48716]
[1779812909441,38.4,76385.96,248.6,0.01909,4e-05,1.49683]
[1779812911287,38.4,76386.31,248.6,0.0191,4e-05,1.49772]
[1779812912452,38.4,76390.93,248.6,0.01922,4e-05,1.50515]
[1779812914773,38.4,76391.86,248.6,0.01926,4e-05,1.50752]
[1779812915313,38.4,76407.14,248.6,0.01985,4e-05,1.54682]
[1779812916490,38.4,76408.41,248.6,0.0199,4e-05,1.55012]
[1779812921357,38.4,76417.39,248.6,0.02025,4e-05,1.57361]
[1779812926393,38.4,76419.5,248.6,0.02033,4e-05,1.57917]
[1779812931428,38.4,76419.94,248.6,0.02035,4e-05,1.58033]
[1779812936463,38.4,76425.01,248.6,0.02055,4e-05,1.59376]
[1779812941498,38.4,76427.21,248.6,0.02064,4e-05,1.59961]
[1779812946533,38.4,76430.04,248.6,0.02076,4e-05,1.60716]
[1779812951568,38.4,76435.26,248.6,0.02097,4e-05,1.62116]
[1779812956603,38.4,76437.88,248.6,0.02107,4e-05,1.62822]
[1779812961638,38.4,76439.27,248.6,0.02113,4e-05,1.63198]
[1779812966673,38.4,76443.7,248.6,0.02131,4e-05,1.64399]
[1779812971708,38.4,76441.47,248.6,0.02117,4e-05,1.63341]
[1779812977752,38.4,76441.64,248.6,0.02117,4e-05,1.63387]
[1779812982788,38.4,76442.85,248.6,0.02122,4e-05,1.63715]
[1779812987823,38.4,76442.91,248.6,0.02123,4e-05,1.63731]
[1779812992858,38.4,76438.38,248.6,0.02104,4e-05,1.62506]
[1779812997895,38.4,76445.98,248.6,0.02135,4e-05,1.64565]
[1779813002180,38.4,76445.23,248.6,0.02132,4e-05,1.64361]
[1779813002997,38.4,76434.03,248.6,0.02086,4e-05,1.61336]
[1779813003959,38.4,76443.06,248.6,0.02123,4e-05,1.63772]
[1779813004951,38.4,76443.06,248.6,0.02123,4e-05,1.63772]
[1779813009999,38.4,76444.77,248.6,0.0213,4e-05,1.64236]
[1779813015034,38.4,76442.32,248.6,0.0212,4e-05,1.63571]
[1779813020069,38.4,76441.7,248.6,0.02118,4e-05,1.63403]
[1779813025104,38.4,76442.5,248.6,0.02121,4e-05,1.6362]
[1779813030139,38.4,76440.84,248.6,0.02114,4e-05,1.6317]
[1779813035174,38.4,76445.55,248.6,0.02128,4e-05,1.63994]
[1779813040209,38.4,76452.12,248.6,0.02155,4e-05,1.65786]
[1779813041216,38.4,76460.61,248.6,0.02191,4e-05,1.68123]
[1779813042223,38.4,76476.53,248.6,0.02259,4e-05,1.72573]
[1779813047258,38.4,76481.77,248.6,0.02282,4e-05,1.74057]
[1779813052293,38.4,76480.66,248.6,0.02277,4e-05,1.73742]
[1779813055315,38.4,76465.95,248.6,0.02214,4e-05,1.69606]
[1779813055957,38.4,76465.95,248.6,0.02214,4e-05,1.69606]
[1779813056170,38.4,76465.95,248.6,0.02214,4e-05,1.69606]
[1779813059343,38.4,76451.35,248.6,0.02152,4e-05,1.65575]
[1779813064383,38.4,76434.31,248.6,0.02082,4e-05,1.60962]
[1779813069418,38.4,76431.1,248.6,0.02069,4e-05,1.60104]
[1779813072832,38.4,76429.54,248.6,0.02062,4e-05,1.59688]
[1779813073453,38.4,76413.71,248.6,0.02,4e-05,1.55515]
[1779813075467,38.4,76421.34,248.6,0.0203,4e-05,1.57516]
[1779813076162,38.4,76421.34,248.6,0.0203,4e-05,1.57516]
[1779813079620,38.4,76421.41,248.6,0.0203,4e-05,1.57534]
[1779813081183,38.4,76429.02,248.6,0.0206,4e-05,1.5955]
[1779813086547,38.4,76430.32,248.6,0.02066,4e-05,1.59896]
[1779813088562,38.4,76438.93,248.6,0.02101,4e-05,1.62203]
[1779813090783,38.4,76439.93,248.6,0.02105,4e-05,1.62473]
[1779813091591,38.4,76421.36,248.6,0.02024,4e-05,1.57078]
[1779813094227,38.4,76416.67,248.6,0.02006,4e-05,1.55848]
[1779813097569,38.4,76420.2,248.6,0.0202,4e-05,1.56774]
[1779813099225,38.4,76415.61,248.6,0.02002,4e-05,1.55571]
[1779813102321,38.4,76417.34,248.6,0.02008,4e-05,1.56024]
[1779813106704,38.4,76400.27,248.6,0.01942,4e-05,1.51605]
[1779813109725,38.4,76411.17,248.6,0.01984,4e-05,1.54415]
[1779813115441,38.4,76409.76,248.6,0.01979,4e-05,1.54049]
[1779813117781,38.4,76422.89,248.6,0.0203,4e-05,1.57481]
[1779813121809,38.4,76436.43,248.6,0.02085,4e-05,1.61081]
[1779813122816,38.4,76425.72,248.6,0.02042,4e-05,1.58229]
[1779813127851,38.4,76432.66,248.6,0.0207,4e-05,1.60072]
[1779813129865,38.4,76440.54,248.6,0.02102,4e-05,1.62185]
[1779813134900,38.4,76439.47,248.6,0.02097,4e-05,1.61897]
[1779813139935,38.4,76434.97,248.6,0.02079,4e-05,1.6069]
[1779813141949,38.4,76443.99,248.6,0.02116,4e-05,1.63117]
[1779813144970,38.4,76431.45,248.6,0.02065,4e-05,1.5975]
[1779813146988,38.4,76422.76,248.6,0.0203,4e-05,1.57447]
[1779813152027,38.4,76424.46,248.6,0.02031,4e-05,1.57452]
[1779813156055,38.4,76433.32,248.6,0.02067,4e-05,1.59801]
[1779813160094,38.4,76425.27,248.6,0.02034,4e-05,1.57665]
[1779813163115,38.4,76408.82,248.6,0.0197,4e-05,1.53369]
[1779813168189,38.4,76411.56,248.6,0.0198,4e-05,1.54079]
[1779813173224,38.4,76414.86,248.6,0.01993,4e-05,1.54936]
[1779813177252,38.4,76425.43,248.6,0.02035,4e-05,1.57707]
[1779813182289,38.4,76426.54,248.6,0.02039,4e-05,1.58001]
[1779813184302,38.4,76435.9,248.6,0.02077,4e-05,1.60489]
[1779813186322,38.4,76443.58,248.6,0.02108,4e-05,1.62554]
[1779813189257,38.4,76444.02,248.6,0.0211,4e-05,1.62672]
[1779813190360,38.4,76431.61,248.6,0.0206,4e-05,1.59345]
[1779813191300,38.4,76431.61,248.6,0.0206,4e-05,1.59345]
[1779813197409,38.4,76435.07,248.6,0.02074,4e-05,1.60268]
[1779813198949,38.4,76441.28,248.6,0.02099,4e-05,1.61933]
[1779813199742,38.4,76468.97,248.6,0.02215,4e-05,1.6952]
[1779813201446,38.4,76454.93,248.6,0.02156,4e-05,1.65641]
[1779813202684,38.4,76454.93,248.6,0.02156,4e-05,1.65641]
[1779813203063,38.4,76455.98,248.6,0.0216,4e-05,1.65928]
[1779813203461,38.4,76463.38,248.6,0.02191,4e-05,1.67967]
[1779813204694,38.4,76463.38,248.6,0.02191,4e-05,1.67967]
[1779813211518,38.4,76463.2,248.6,0.02185,4e-05,1.67456]
[1779813215282,38.4,76465.33,248.6,0.02194,4e-05,1.68045]
[1779813216683,38.4,76460.37,248.6,0.02173,4e-05,1.66676]
[1779813216772,38.4,76468.36,248.6,0.02207,4e-05,1.68886]
[1779813222601,38.4,76474.95,248.6,0.02235,4e-05,1.70726]
[1779813227636,38.4,76481.46,248.6,0.02263,4e-05,1.72558]
[1779813232671,38.4,76480.43,248.6,0.02259,4e-05,1.72267]
[1779813237706,38.4,76480.9,248.6,0.02261,4e-05,1.724]
[1779813242741,38.4,76477.96,248.6,0.02248,4e-05,1.71571]
[1779813245762,38.4,76490.82,248.6,0.02304,4e-05,1.75218]
[1779813250798,38.4,76488.19,248.6,0.02293,4e-05,1.74467]
[1779813255833,38.4,76492.7,248.6,0.02313,4e-05,1.75756]
[1779813259861,38.4,76505.03,248.6,0.02368,5e-05,1.79314]
[1779813262883,38.4,76492.22,248.6,0.0231,4e-05,1.75618]
[1779813267917,38.4,76491.83,248.6,0.02309,4e-05,1.75507]
[1779813272953,38.4,76491.04,248.6,0.02299,4e-05,1.74807]
[1779813276636,38.4,76504.44,248.6,0.02359,5e-05,1.78662]
[1779813282016,38.4,76509.85,248.6,0.02384,5e-05,1.80236]
[1779813287051,38.4,76504.58,248.6,0.0236,5e-05,1.78703]
[1779813292086,38.4,76504.86,248.6,0.02361,5e-05,1.78784]
[1779813297121,38.4,76509.27,248.6,0.02381,5e-05,1.80067]
[1779813302159,38.4,76506.05,248.6,0.02366,5e-05,1.7913]
[1779813307194,38.4,76505.17,248.6,0.02362,5e-05,1.78874]
[1779813312229,38.4,76508.93,248.6,0.0238,5e-05,1.79968]
[1779813314243,38.4,76520.16,248.6,0.02431,5e-05,1.83265]
[1779813319278,38.4,76524.93,248.6,0.02453,5e-05,1.84679]
[1779813322299,38.4,76533.38,248.6,0.02493,5e-05,1.87204]
[1779813327335,38.4,76537.57,248.6,0.02513,5e-05,1.88465]
[1779813332370,38.4,76540.7,248.6,0.02521,5e-05,1.88914]
[1779813337407,38.4,76548.9,248.6,0.02561,5e-05,1.91406]
[1779813338726,38.4,76557.69,248.6,0.02604,5e-05,1.94103]
[1779813339421,38.4,76568.3,248.6,0.02656,5e-05,1.97396]
[1779813344456,38.4,76564.38,248.6,0.02637,5e-05,1.96174]
[1779813349493,38.4,76563.35,248.6,0.02632,5e-05,1.95855]
[1779813352513,38.4,76553.34,248.6,0.02582,5e-05,1.92765]
[1779813357552,38.4,76551.44,248.6,0.02573,5e-05,1.92182]
[1779813358558,38.4,76539.41,248.6,0.02515,5e-05,1.88524]
[1779813361580,38.4,76547.04,248.6,0.02552,5e-05,1.90838]
[1779813364620,38.4,76556.63,248.6,0.02599,5e-05,1.93776]
[1779813367646,38.4,76567.32,248.6,0.02651,5e-05,1.9709]
[1779813372681,38.4,76572.6,248.6,0.02678,5e-05,1.98742]
[1779813374695,38.4,76581.43,248.6,0.02722,5e-05,2.01527]
[1779813375706,38.4,76597.18,248.6,0.02804,5e-05,2.06564]
[1779813380749,38.4,76593.47,248.6,0.02784,5e-05,2.0537]
[1779813382763,38.4,76579.78,248.6,0.02714,5e-05,2.01004]
[1779813387798,38.4,76579.04,248.6,0.0271,5e-05,2.0077]
[1779813392891,38.4,76579.41,248.6,0.02706,5e-05,2.00372]
[1779813393840,38.4,76568.01,248.6,0.02648,5e-05,1.96796]
[1779813394851,38.4,76577.18,248.6,0.02694,5e-05,1.99669]
[1779813395860,38.4,76585.12,248.6,0.02735,5e-05,2.02182]
[1779813396867,38.4,76598.83,248.6,0.02805,5e-05,2.06574]
[1779813401902,38.4,76600.87,248.6,0.02816,5e-05,2.07233]
[1779813406937,38.4,76596.22,248.6,0.02792,5e-05,2.05732]
[1779813411972,38.4,76593.92,248.6,0.0278,5e-05,2.04993]
[1779813416000,38.4,76601.24,248.6,0.02818,5e-05,2.07353]
[1779813418015,38.4,76610.75,248.6,0.02868,5e-05,2.10448]
[1779813423055,38.4,76610.02,248.6,0.02864,5e-05,2.10209]
[1779813428211,38.4,76608.53,248.6,0.02856,5e-05,2.09722]
[1779813434132,38.4,76599.22,248.6,0.02807,5e-05,2.067]
[1779813437153,38.4,76589.5,248.6,0.02757,5e-05,2.03577]
[1779813442206,38.4,76585.62,248.6,0.02737,5e-05,2.02341]
[1779813447226,38.4,76582.5,248.6,0.02721,5e-05,2.0135]
[1779813449472,38.4,76582.7,248.6,0.02722,5e-05,2.01413]
[1779813450247,38.4,76570.66,248.6,0.02662,5e-05,1.97623]
[1779813452120,38.4,76573.2,248.6,0.02668,5e-05,1.97907]
[1779813457296,38.4,76576.14,248.6,0.02682,5e-05,1.98829]
[1779813462332,38.4,76571.56,248.6,0.0266,5e-05,1.97394]
[1779813464346,38.4,76563.11,248.6,0.02618,5e-05,1.94766]
[1779813469381,38.4,76561.08,248.6,0.02608,5e-05,1.94139]
[1779813474416,38.4,76562.32,248.6,0.02614,5e-05,1.94522]
[1779813475678,38.4,76562.32,248.6,0.02614,5e-05,1.94522]
[1779813476430,38.4,76573.63,248.6,0.0267,5e-05,1.98042]
[1779813477862,38.4,76573.63,248.6,0.0267,5e-05,1.98042]
[1779813483481,38.4,76575.44,248.6,0.02679,5e-05,1.98609]
[1779813486502,38.4,76588.82,248.6,0.02747,5e-05,2.02841]
[1779813491536,38.4,76591.68,248.6,0.02762,5e-05,2.03754]
[1779813494497,38.4,76589.45,248.6,0.0275,5e-05,2.03042]
[1779813496728,38.4,76594.43,248.6,0.02776,5e-05,2.04635]
[1779813502622,38.4,76592.92,248.6,0.02768,5e-05,2.04151]
[1779813503629,38.4,76600.67,248.6,0.02808,5e-05,2.06644]
[1779813508667,38.4,76598.11,248.6,0.02795,5e-05,2.05818]
[1779813513702,38.4,76599.75,248.6,0.02797,5e-05,2.05823]
[1779813517730,38.4,76591.54,248.6,0.02754,5e-05,2.0319]
[1779813522765,38.4,76597.87,248.6,0.02787,5e-05,2.05218]
[1779813527800,38.4,76597.33,248.6,0.02784,5e-05,2.05044]
[1779813532835,38.4,76597.77,248.6,0.02787,5e-05,2.05186]
[1779813537871,38.4,76611.66,248.6,0.02859,5e-05,2.09687]
[1779813542906,38.4,76610.42,248.6,0.02853,5e-05,2.09282]
[1779813545926,38.4,76597.06,248.6,0.02783,5e-05,2.04958]
[1779813547941,38.4,76583.3,248.6,0.02712,5e-05,2.00572]
[1779813552976,38.4,76578.18,248.6,0.02686,5e-05,1.98957]
[1779813558011,38.4,76577.66,248.6,0.02684,5e-05,1.98794]
[1779813563050,38.4,76574.84,248.6,0.02669,5e-05,1.97909]
[1779813565065,38.4,76564.18,248.6,0.02616,5e-05,1.94591]
[1779813569117,38.4,76546.77,248.6,0.02532,5e-05,1.89259]
[1779813574152,38.4,76535.83,248.6,0.02473,5e-05,1.85471]
[1779813579187,38.4,76540.72,248.6,0.02496,5e-05,1.86936]
[1779813584222,38.4,76538.57,248.6,0.02486,5e-05,1.86291]
[1779813587246,38.4,76547.69,248.6,0.0253,5e-05,1.89039]
[1779813592281,38.4,76543.24,248.6,0.02508,5e-05,1.87695]
[1779813598323,38.4,76545.48,248.6,0.02519,5e-05,1.88371]
[1779813602353,38.4,76535.41,248.6,0.02471,5e-05,1.85345]
[1779813605372,38.4,76522.0,248.6,0.02409,5e-05,1.81373]
[1779813606381,38.4,76510.44,248.6,0.02356,5e-05,1.77999]
[1779813607388,38.4,76501.63,248.6,0.02317,4e-05,1.75459]
[1779813609402,38.4,76492.62,248.6,0.02277,4e-05,1.7289]
[1779813614440,38.4,76492.48,248.6,0.02276,4e-05,1.7285]
[1779813619475,38.4,76493.05,248.6,0.02279,4e-05,1.73012]
[1779813624511,38.4,76495.84,248.6,0.02291,4e-05,1.73805]
[1779813629546,38.4,76494.9,248.6,0.02287,4e-05,1.73537]
[1779813634581,38.4,76493.12,248.6,0.02273,4e-05,1.72559]
[1779813639619,38.4,76493.81,248.6,0.02276,4e-05,1.72754]
[1779813644654,38.4,76497.01,248.6,0.0229,4e-05,1.73664]
[1779813646668,38.4,76489.53,248.6,0.02257,4e-05,1.71544]
[1779813651703,38.4,76493.13,248.6,0.02273,4e-05,1.72562]
[1779813657745,38.4,76494.21,248.6,0.02278,4e-05,1.72868]
[1779813661773,38.4,76484.5,248.6,0.02235,4e-05,1.7013]
[1779813664865,38.4,76469.34,248.6,0.0217,4e-05,1.65919]
[1779813666976,38.4,76468.89,248.6,0.02169,4e-05,1.65796]
[1779813667385,38.4,76469.11,248.6,0.02169,4e-05,1.65856]
[1779813668823,38.4,76453.35,248.6,0.02104,4e-05,1.61564]
[1779813672851,38.4,76461.28,248.6,0.02137,4e-05,1.63713]
[1779813675883,38.4,76480.4,248.6,0.02218,4e-05,1.68983]
[1779813677897,38.4,76488.22,248.6,0.02251,4e-05,1.71175]
[1779813682933,38.4,76488.56,248.6,0.02253,4e-05,1.71271]
[1779813687967,38.4,76488.56,248.6,0.02253,4e-05,1.71271]
[1779813693002,38.4,76492.13,248.6,0.02263,4e-05,1.71807]
[1779813698039,38.4,76491.85,248.6,0.02261,4e-05,1.71728]
[1779813701060,38.4,76481.79,248.6,0.02218,4e-05,1.68904]
[1779813704081,38.4,76489.96,248.6,0.02253,4e-05,1.71194]
[1779813709116,38.4,76492.5,248.6,0.02264,4e-05,1.71911]
[1779813714152,38.4,76488.87,248.6,0.02248,4e-05,1.70888]
[1779813719188,38.4,76491.34,248.6,0.02259,4e-05,1.71584]
[1779813724223,38.4,76492.58,248.6,0.02265,4e-05,1.71934]
[1779813729258,38.4,76496.0,248.6,0.0228,4e-05,1.72903]
[1779813730274,38.4,76514.02,248.6,0.0236,5e-05,1.78074]
[1779813733297,38.4,76523.26,248.6,0.02402,5e-05,1.8077]
[1779813738335,38.4,76525.01,248.6,0.02411,5e-05,1.81284]
[1779813739342,38.4,76536.52,248.6,0.02464,5e-05,1.84691]
[1779813744377,38.4,76539.52,248.6,0.02478,5e-05,1.85587]
[1779813746999,38.4,76538.05,248.6,0.02471,5e-05,1.85148]
[1779813752433,38.4,76537.26,248.6,0.02461,5e-05,1.84419]
[1779813756463,38.4,76528.95,248.6,0.02423,5e-05,1.81956]
[1779813760492,38.4,76521.44,248.6,0.02388,5e-05,1.79751]
[1779813765528,38.4,76528.27,248.6,0.02419,5e-05,1.81756]
[1779813770563,38.4,76527.13,248.6,0.02414,5e-05,1.8142]
[1779813775598,38.4,76526.47,248.6,0.02411,5e-05,1.81226]
[1779813776660,38.4,76526.47,248.6,0.02411,5e-05,1.81226]
[1779813777246,38.4,76526.47,248.6,0.02411,5e-05,1.81226]
[1779813784661,38.4,76515.71,248.6,0.02362,5e-05,1.78082]
[1779813789696,38.4,76508.75,248.6,0.0233,4e-05,1.7607]
[1779813794731,38.4,76509.87,248.6,0.02335,4e-05,1.76393]
[1779813799766,38.4,76501.33,248.6,0.02297,4e-05,1.73944]
[1779813802791,38.4,76493.5,248.6,0.02263,4e-05,1.71722]
[1779813807825,38.4,76488.2,248.6,0.0224,4e-05,1.70229]
[1779813812860,38.4,76487.36,248.6,0.0223,4e-05,1.69525]
[1779813816888,38.4,76477.0,248.6,0.02186,4e-05,1.66643]
[1779813821923,38.4,76476.83,248.6,0.02185,4e-05,1.66597]
[1779813826958,38.4,76482.33,248.6,0.02208,4e-05,1.68121]
[1779813831993,38.4,76481.79,248.6,0.02206,4e-05,1.67971]
[1779813836021,38.4,76473.96,248.6,0.02173,4e-05,1.65805]
[1779813839042,38.4,76465.73,248.6,0.02138,4e-05,1.63551]
[1779813840566,38.4,76465.21,248.6,0.02136,4e-05,1.63409]
[1779813841396,38.4,76465.21,248.6,0.02136,4e-05,1.63409]
[1779813841416,38.4,76453.75,248.6,0.02089,4e-05,1.60311]
[1779813847098,38.4,76452.35,248.6,0.02083,4e-05,1.59936]
[1779813852134,38.4,76451.3,248.6,0.02078,4e-05,1.59655]
[1779813857169,38.4,76451.25,248.6,0.02078,4e-05,1.59641]
[1779813862204,38.4,76449.96,248.6,0.02073,4e-05,1.59296]
[1779813863211,38.4,76457.27,248.6,0.02103,4e-05,1.61258]
[1779813868246,38.4,76456.18,248.6,0.02098,4e-05,1.60964]
[1779813873281,38.4,76453.45,248.6,0.02082,4e-05,1.59778]
[1779813879323,38.4,76450.84,248.6,0.02071,4e-05,1.5908]
[1779813882264,38.4,76451.47,248.6,0.02074,4e-05,1.59248]
[1779813883651,38.4,76451.23,248.6,0.02073,4e-05,1.59184]
[1779813889393,38.4,76451.02,248.6,0.02072,4e-05,1.59128]
[1779813894428,38.4,76450.74,248.6,0.02071,4e-05,1.59053]
[1779813899463,38.4,76446.94,248.6,0.02055,4e-05,1.58042]
[1779813904498,38.4,76452.57,248.6,0.02078,4e-05,1.59542]
[1779813909534,38.4,76454.52,248.6,0.02086,4e-05,1.60065]
[1779813914569,38.4,76463.47,248.6,0.02123,4e-05,1.62479]
[1779813919604,38.4,76463.07,248.6,0.02121,4e-05,1.6237]
[1779813924639,38.4,76462.67,248.6,0.0212,4e-05,1.62262]
[1779813925646,38.4,76479.26,248.6,0.02189,4e-05,1.66804]
[1779813930682,38.4,76481.11,248.6,0.02197,4e-05,1.67316]
[1779813935717,38.4,76480.73,248.6,0.0219,4e-05,1.66746]
[1779813940752,38.4,76480.48,248.6,0.02189,4e-05,1.66677]
[1779813945787,38.4,76477.37,248.6,0.02176,4e-05,1.65818]
[1779813950822,38.4,76480.19,248.6,0.02188,4e-05,1.66597]
[1779813955857,38.4,76479.32,248.6,0.02184,4e-05,1.66356]
[1779813959885,38.4,76470.73,248.6,0.02148,4e-05,1.63996]
[1779813964920,38.4,76473.53,248.6,0.02159,4e-05,1.64763]
[1779813970962,38.4,76476.79,248.6,0.02173,4e-05,1.65659]
[1779813975997,38.4,76473.71,248.6,0.0216,4e-05,1.64812]
[1779813981033,38.4,76480.68,248.6,0.0219,4e-05,1.66732]
[1779813987074,38.4,76479.35,248.6,0.02184,4e-05,1.66365]
[1779813991103,38.4,76473.69,248.6,0.02154,4e-05,1.64345]
[1779813992110,38.4,76460.37,248.6,0.02099,4e-05,1.60729]
[1779813996138,38.4,76471.47,248.6,0.02145,4e-05,1.63738]
[1779814000166,38.4,76481.65,248.6,0.02188,4e-05,1.66536]
[1779814005201,38.4,76486.38,248.6,0.02208,4e-05,1.67847]
[1779814010236,38.4,76493.75,248.6,0.0224,4e-05,1.69907]
[1779814015272,38.4,76493.46,248.6,0.02239,4e-05,1.69825]
[1779814020307,38.4,76493.7,248.6,0.0224,4e-05,1.69893]
[1779814025342,38.4,76492.34,248.6,0.02234,4e-05,1.69511]
[1779814030380,38.4,76492.51,248.6,0.02235,4e-05,1.69559]
[1779814032395,38.4,76484.51,248.6,0.022,4e-05,1.67328]
[1779814037430,38.4,76485.47,248.6,0.02204,4e-05,1.67594]
[1779814043472,38.4,76488.52,248.6,0.02218,4e-05,1.68444]
[1779814048507,38.4,76485.22,248.6,0.02203,4e-05,1.67525]
[1779814053542,38.4,76486.1,248.6,0.02201,4e-05,1.67303]
[1779814058577,38.4,76486.09,248.6,0.02201,4e-05,1.673]
[1779814063612,38.4,76484.97,248.6,0.02196,4e-05,1.66989]
[1779814065629,38.4,76470.57,248.6,0.02135,4e-05,1.63033]
[1779814070664,38.4,76470.7,248.6,0.02136,4e-05,1.63069]
[1779814071984,38.4,76468.68,248.6,0.02128,4e-05,1.62519]
[1779814073954,38.4,76468.21,248.6,0.02126,4e-05,1.62392]
[1779814075699,38.4,76454.88,248.6,0.02071,4e-05,1.58804]
[1779814080734,38.4,76449.16,248.6,0.02047,4e-05,1.57282]
[1779814083756,38.4,76457.88,248.6,0.02083,4e-05,1.59606]
[1779814089513,38.4,76459.55,248.6,0.0209,4e-05,1.60054]
[1779814094833,38.4,76454.1,248.6,0.02067,4e-05,1.58595]
[1779814099870,38.4,76453.37,248.6,0.02064,4e-05,1.58401]
[1779814105912,38.4,76450.41,248.6,0.02052,4e-05,1.57614]
[1779814110948,38.4,76449.96,248.6,0.02051,4e-05,1.57494]
[1779814115984,38.4,76449.47,248.6,0.02043,4e-05,1.56915]
[1779814121022,38.4,76449.66,248.6,0.02044,4e-05,1.56965]
[1779814124052,38.4,76440.92,248.6,0.02009,4e-05,1.54665]
[1779814129087,38.4,76444.15,248.6,0.02022,4e-05,1.55512]
[1779814134122,38.4,76437.02,248.6,0.01993,4e-05,1.53647]
[1779814139157,38.4,76436.59,248.6,0.01992,4e-05,1.53535]
[1779814144192,38.4,76435.04,248.6,0.01986,4e-05,1.53132]
[1779814149227,38.4,76434.35,248.6,0.01983,4e-05,1.52953]
[1779814154262,38.4,76417.56,248.6,0.01918,4e-05,1.48642]
[1779814155269,38.4,76404.79,248.6,0.01869,4e-05,1.45426]
[1779814157402,38.4,76402.93,248.6,0.01862,4e-05,1.44962]
[1779814157418,38.4,76395.03,248.6,0.01833,4e-05,1.43004]
[1779814158675,38.4,76395.03,248.6,0.01833,4e-05,1.43004]
[1779814161823,38.4,76396.91,248.6,0.0184,4e-05,1.43468]
[1779814162420,38.4,76394.78,248.6,0.01832,4e-05,1.42943]
[1779814163030,38.4,76390.29,248.6,0.01816,4e-05,1.41839]
[1779814168363,38.4,76393.68,248.6,0.01828,4e-05,1.42672]
[1779814169139,38.4,76393.68,248.6,0.01828,4e-05,1.42672]
[1779814170385,38.4,76405.35,248.6,0.01872,4e-05,1.45566]
[1779814171392,38.4,76414.57,248.6,0.01901,4e-05,1.47452]
[1779814178441,38.4,76419.9,248.6,0.01921,4e-05,1.48802]
[1779814183476,38.4,76422.1,248.6,0.0193,4e-05,1.49362]
[1779814184483,38.4,76413.37,248.6,0.01896,4e-05,1.47149]
[1779814187504,38.4,76402.59,248.6,0.01856,4e-05,1.44451]
[1779814192538,38.4,76393.44,248.6,0.01822,4e-05,1.4219]
[1779814193920,38.4,76388.04,248.6,0.01802,4e-05,1.40869]
[1779814198581,38.4,76378.33,248.6,0.01767,4e-05,1.38516]
[1779814200595,38.4,76369.74,248.6,0.01737,4e-05,1.36461]
[1779814204623,38.4,76360.68,248.6,0.01705,3e-05,1.34318]
[1779814209658,38.4,76360.9,248.6,0.01706,3e-05,1.3437]
[1779814212680,38.4,76370.39,248.6,0.01739,4e-05,1.36616]
[1779814217715,38.4,76368.72,248.6,0.01733,4e-05,1.36218]
[1779814222750,38.4,76370.75,248.6,0.01741,4e-05,1.36701]
[1779814227816,38.4,76376.53,248.6,0.01761,4e-05,1.38084]
[1779814228810,38.4,76368.32,248.6,0.01732,4e-05,1.36123]
[1779814233845,38.4,76368.27,248.6,0.01727,4e-05,1.35701]
[1779814238880,38.4,76367.53,248.6,0.01724,3e-05,1.35525]
[1779814241902,38.4,76351.86,248.6,0.0167,3e-05,1.31854]
[1779814243916,38.4,76340.77,248.6,0.01633,3e-05,1.29303]
[1779814248938,38.4,76343.93,248.6,0.01643,3e-05,1.30026]
[1779814248951,38.4,76366.33,248.6,0.0172,3e-05,1.35241]
[1779814251972,38.4,76354.8,248.6,0.0168,3e-05,1.32537]
[1779814253986,38.4,76345.77,248.6,0.0165,3e-05,1.30449]
[1779814259021,38.4,76343.57,248.6,0.01642,3e-05,1.29944]
[1779814261044,38.4,76367.34,248.6,0.01724,3e-05,1.3548]
[1779814266079,38.4,76369.69,248.6,0.01732,4e-05,1.36037]
[1779814270839,38.4,76369.73,248.6,0.01732,4e-05,1.36047]
[1779814271116,38.4,76379.23,248.6,0.01766,4e-05,1.38317]
[1779814273130,38.4,76388.03,248.6,0.01797,4e-05,1.40446]
[1779814277960,38.4,76387.66,248.6,0.01796,4e-05,1.40356]
[1779814278997,38.4,76388.18,248.6,0.01798,4e-05,1.40483]
[1779814279172,38.4,76396.93,248.6,0.0183,4e-05,1.42625]
[1779814284208,38.4,76396.46,248.6,0.01828,4e-05,1.42509]
[1779814285215,38.4,76388.43,248.6,0.01799,4e-05,1.40544]
[1779814290250,38.4,76388.46,248.6,0.01799,4e-05,1.40551]
[1779814295285,38.4,76388.46,248.6,0.01794,4e-05,1.40131]
[1779814300320,38.4,76394.13,248.6,0.01814,4e-05,1.41514]
[1779814305355,38.4,76394.9,248.6,0.01817,4e-05,1.41703]
[1779814310390,38.4,76393.69,248.6,0.01813,4e-05,1.41407]
[1779814311397,38.4,76386.04,248.6,0.01785,4e-05,1.39544]
[1779814313987,38.4,76385.78,248.6,0.01784,4e-05,1.39481]
[1779814323215,38.4,76387.21,248.6,0.01789,4e-05,1.39828]
[1779814325497,38.4,76377.5,248.6,0.01754,4e-05,1.37487]
[1779814326277,38.4,76377.5,248.6,0.01754,4e-05,1.37487]
[1779814331815,38.4,76378.02,248.6,0.01756,4e-05,1.37612]
[1779814332546,38.4,76367.15,248.6,0.01718,3e-05,1.35025]
[1779814337581,38.4,76367.61,248.6,0.0172,3e-05,1.35134]
[1779814342616,38.4,76365.68,248.6,0.01713,3e-05,1.34679]
[1779814346644,38.4,76373.34,248.6,0.0174,4e-05,1.36494]
[1779814351679,38.4,76366.81,248.6,0.01712,3e-05,1.34536]
[1779814356714,38.4,76367.05,248.6,0.01713,3e-05,1.34592]
[1779814361749,38.4,76366.92,248.6,0.01712,3e-05,1.34562]
[1779814366784,38.4,76366.24,248.6,0.0171,3e-05,1.34402]
[1779814371819,38.4,76365.24,248.6,0.01706,3e-05,1.34166]
[1779814379875,38.4,76365.1,248.6,0.01706,3e-05,1.34133]
[1779814384910,38.4,76365.05,248.6,0.01706,3e-05,1.34122]
[1779814389537,38.4,76365.1,248.6,0.01706,3e-05,1.34133]
[1779814389643,38.4,76365.1,248.6,0.01706,3e-05,1.34133]
[1779814389954,38.4,76333.2,248.6,0.01598,3e-05,1.26796]
[1779814390117,38.4,76333.2,248.6,0.01598,3e-05,1.26796]
[1779814392821,38.4,76329.15,248.6,0.01585,3e-05,1.25887]
[1779814394036,38.4,76328.01,248.6,0.01581,3e-05,1.25632]
[1779814395841,38.4,76328.63,248.6,0.01583,3e-05,1.25771]
[1779814397005,38.4,76313.52,248.6,0.01535,3e-05,1.22427]
[1779814397371,38.4,76313.52,248.6,0.01535,3e-05,1.22427]
[1779814398851,38.4,76312.26,248.6,0.01531,3e-05,1.22151]
[1779814401858,38.4,76314.55,248.6,0.01538,3e-05,1.22653]
[1779814406071,38.4,76327.86,248.6,0.01581,3e-05,1.25598]
[1779814409092,38.4,76339.65,248.6,0.01619,3e-05,1.28254]
[1779814413120,38.4,76333.36,248.6,0.01594,3e-05,1.26438]
[1779814419163,38.4,76332.67,248.6,0.01592,3e-05,1.26283]
[1779814424198,38.4,76332.85,248.6,0.01592,3e-05,1.26323]
[1779814429233,38.4,76332.77,248.6,0.01592,3e-05,1.26305]
[1779814434268,38.4,76333.88,248.6,0.01596,3e-05,1.26555]
[1779814439303,38.4,76334.32,248.6,0.01597,3e-05,1.26654]
[1779814442325,38.4,76350.76,248.6,0.01652,3e-05,1.30394]
[1779814447559,38.4,76346.75,248.6,0.01638,3e-05,1.29474]
[1779814448287,38.4,76346.83,248.6,0.01639,3e-05,1.29492]
[1779814448335,38.4,76346.83,248.6,0.01639,3e-05,1.29492]
[1779814448930,38.4,76346.83,248.6,0.01639,3e-05,1.29492]
[1779814449113,38.4,76380.64,248.6,0.01755,4e-05,1.3741]
[1779814449843,38.4,76380.64,248.6,0.01755,4e-05,1.3741]
[1779814452562,38.4,76379.96,248.6,0.01753,4e-05,1.37247]
[1779814453408,38.4,76390.45,248.6,0.01791,4e-05,1.39775]
[1779814454857,38.4,76390.45,248.6,0.01791,4e-05,1.39775]
[1779814455574,38.4,76396.81,248.6,0.01814,4e-05,1.41326]
[1779814456908,38.4,76396.5,248.6,0.01813,4e-05,1.4125]
[1779814459874,38.4,76404.57,248.6,0.01842,4e-05,1.43235]
[1779814467507,38.4,76405.6,248.6,0.01846,4e-05,1.4349]
[1779814472543,38.4,76412.42,248.6,0.01866,4e-05,1.44758]
[1779814477578,38.4,76417.94,248.6,0.01887,4e-05,1.4614]
[1779814482615,38.4,76419.0,248.6,0.01891,4e-05,1.46406]
[1779814486644,38.4,76426.69,248.6,0.0192,4e-05,1.48351]
[1779814491679,38.4,76424.7,248.6,0.01913,4e-05,1.47846]
[1779814496714,38.4,76419.49,248.6,0.01893,4e-05,1.4653]
[1779814501749,38.4,76418.07,248.6,0.01888,4e-05,1.46172]
[1779814507791,38.4,76418.16,248.6,0.01888,4e-05,1.46195]
[1779814509418,38.4,76417.86,248.6,0.01887,4e-05,1.4612]
[1779814514839,38.4,76421.14,248.6,0.01899,4e-05,1.46946]
[1779814519875,38.4,76425.9,248.6,0.01917,4e-05,1.4815]
[1779814524910,38.4,76425.32,248.6,0.01915,4e-05,1.48003]
[1779814529945,38.4,76423.37,248.6,0.01908,4e-05,1.47509]
[1779814534980,38.4,76423.61,248.6,0.01903,4e-05,1.47135]
[1779814540018,38.4,76423.68,248.6,0.01904,4e-05,1.47153]
[1779814545051,38.4,76430.04,248.6,0.01928,4e-05,1.48767]
[1779814550086,38.4,76427.52,248.6,0.01918,4e-05,1.48126]
[1779814555121,38.4,76426.4,248.6,0.01914,4e-05,1.47842]
[1779814561163,38.4,76426.71,248.6,0.01915,4e-05,1.4792]
[1779814564184,38.4,76416.99,248.6,0.01878,4e-05,1.4547]
[1779814569219,38.4,76419.53,248.6,0.01888,4e-05,1.46107]
[1779814573247,38.4,76411.57,248.6,0.01858,4e-05,1.44117]
[1779814578282,38.4,76414.71,248.6,0.0187,4e-05,1.449]
[1779814583317,38.4,76413.77,248.6,0.01866,4e-05,1.44665]
[1779814588352,38.4,76413.99,248.6,0.01867,4e-05,1.4472]
[1779814593387,38.4,76402.17,248.6,0.01818,4e-05,1.4137]
[1779814594373,38.4,76402.17,248.6,0.01818,4e-05,1.4137]
[1779814599429,38.4,76401.27,248.6,0.01814,4e-05,1.41149]
[1779814604464,38.4,76400.58,248.6,0.01812,4e-05,1.4098]
[1779814609499,38.4,76399.42,248.6,0.01808,4e-05,1.40697]
[1779814615543,38.4,76399.18,248.6,0.01807,4e-05,1.40638]
[1779814620578,38.4,76400.05,248.6,0.0181,4e-05,1.40851]
[1779814625613,38.4,76391.3,248.6,0.01778,4e-05,1.38724]
[1779814628634,38.4,76404.08,248.6,0.01825,4e-05,1.41838]
[1779814634675,38.4,76399.28,248.6,0.01807,4e-05,1.40662]
[1779814639711,38.4,76400.3,248.6,0.01811,4e-05,1.40912]
[1779814644746,38.4,76403.65,248.6,0.01823,4e-05,1.41733]
[1779814649781,38.4,76407.7,248.6,0.01838,4e-05,1.4273]
[1779814652871,38.4,76408.13,248.6,0.0184,4e-05,1.42837]
[1779814658844,38.4,76415.5,248.6,0.01862,4e-05,1.44237]
[1779814663879,38.4,76422.58,248.6,0.01889,4e-05,1.46009]
[1779814668914,38.4,76416.03,248.6,0.01864,4e-05,1.44369]
[1779814671428,38.4,76410.58,248.6,0.01844,4e-05,1.43016]
[1779814676970,38.4,76402.52,248.6,0.01814,4e-05,1.41032]
[1779814680637,38.4,76402.88,248.6,0.01815,4e-05,1.4112]
[1779814681011,38.4,76402.88,248.6,0.01815,4e-05,1.4112]
[1779814681199,38.4,76436.83,248.6,0.01943,4e-05,1.49625]
[1779814682013,38.4,76446.39,248.6,0.01981,4e-05,1.52089]
[1779814684937,38.4,76446.96,248.6,0.01983,4e-05,1.52237]
[1779814690061,38.4,76446.7,248.6,0.01982,4e-05,1.5217]
[1779814695108,38.4,76443.9,248.6,0.01971,4e-05,1.51444]
[1779814700144,38.4,76446.1,248.6,0.0198,4e-05,1.52014]
[1779814705179,38.4,76440.73,248.6,0.01959,4e-05,1.50627]
[1779814710214,38.4,76435.68,248.6,0.01939,4e-05,1.49331]
[1779814715249,38.4,76434.93,248.6,0.01931,4e-05,1.48701]
[1779814720284,38.4,76431.17,248.6,0.01916,4e-05,1.47744]
[1779814725318,38.4,76428.02,248.6,0.01904,4e-05,1.46946]
[1779814729347,38.4,76435.35,248.6,0.01932,4e-05,1.48808]
[1779814732367,38.4,76444.41,248.6,0.01968,4e-05,1.51133]
[1779814735389,38.4,76436.56,248.6,0.01937,4e-05,1.49117]
[1779814740424,38.4,76436.37,248.6,0.01936,4e-05,1.49068]
[1779814742191,38.4,76436.9,248.6,0.01938,4e-05,1.49204]
[1779814747473,38.4,76439.98,248.6,0.0195,4e-05,1.49993]
[1779814752508,38.4,76440.15,248.6,0.01951,4e-05,1.50036]
[1779814757543,38.4,76440.4,248.6,0.01952,4e-05,1.50101]
[1779814762584,38.4,76448.61,248.6,0.01984,4e-05,1.52221]
[1779814767619,38.4,76448.7,248.6,0.01984,4e-05,1.52244]
[1779814772654,38.4,76443.96,248.6,0.0196,4e-05,1.50575]
[1779814777689,38.4,76445.4,248.6,0.01966,4e-05,1.50946]
[1779814782725,38.4,76444.49,248.6,0.01962,4e-05,1.50712]
[1779814787759,38.4,76445.68,248.6,0.01967,4e-05,1.51019]
[1779814791797,38.4,76459.38,248.6,0.02022,4e-05,1.54587]
[1779814796831,38.4,76457.27,248.6,0.02013,4e-05,1.54033]
[1779814800860,38.4,76465.06,248.6,0.02044,4e-05,1.56085]
[1779814805897,38.4,76463.5,248.6,0.02038,4e-05,1.55673]
[1779814810932,38.4,76460.33,248.6,0.02025,4e-05,1.54837]
[1779814815966,38.4,76456.18,248.6,0.02009,4e-05,1.53748]
[1779814821002,38.4,76456.5,248.6,0.0201,4e-05,1.53832]
[1779814826037,38.4,76456.85,248.6,0.02011,4e-05,1.53923]
[1779814831072,38.4,76458.33,248.6,0.02012,4e-05,1.53863]
[1779814833086,38.4,76449.85,248.6,0.01978,4e-05,1.51653]
[1779814838121,38.4,76449.18,248.6,0.01975,4e-05,1.5148]
[1779814843156,38.4,76446.41,248.6,0.01964,4e-05,1.50764]
[1779814846701,38.4,76449.14,248.6,0.01975,4e-05,1.5147]
[1779814846757,38.4,76449.14,248.6,0.01975,4e-05,1.5147]
[1779814848191,38.4,76459.87,248.6,0.02018,4e-05,1.54266]
[1779814853226,38.4,76459.81,248.6,0.02018,4e-05,1.54251]
[1779814858260,38.4,76459.21,248.6,0.02015,4e-05,1.54093]
[1779814864304,38.4,76459.88,248.6,0.02018,4e-05,1.54269]
[1779814867325,38.4,76447.56,248.6,0.01969,4e-05,1.51061]
[1779814871354,38.4,76438.46,248.6,0.01933,4e-05,1.48724]
[1779814876390,38.4,76452.08,248.6,0.01987,4e-05,1.52232]
[1779814881425,38.4,76451.74,248.6,0.01985,4e-05,1.52144]
[1779814886460,38.4,76452.25,248.6,0.01987,4e-05,1.52276]
[1779814887467,38.4,76460.78,248.6,0.02022,4e-05,1.54505]
[1779814888955,38.4,76462.34,248.6,0.02028,4e-05,1.54916]
[1779814889243,38.4,76462.34,248.6,0.02028,4e-05,1.54916]
[1779814897537,38.4,76463.23,248.6,0.02026,4e-05,1.547]
[1779814898544,38.4,76452.18,248.6,0.01982,4e-05,1.51813]
[1779814903579,38.4,76456.17,248.6,0.01997,4e-05,1.5285]
[1779814908614,38.4,76459.9,248.6,0.02012,4e-05,1.53825]
[1779814911636,38.4,76482.66,248.6,0.02105,4e-05,1.59877]
[1779814914657,38.4,76475.18,248.6,0.02074,4e-05,1.57869]
[1779814919692,38.4,76471.71,248.6,0.0206,4e-05,1.56943]
[1779814923720,38.4,76485.45,248.6,0.02117,4e-05,1.60631]
[1779814928755,38.4,76484.23,248.6,0.02112,4e-05,1.60301]
[1779814933790,38.4,76492.0,248.6,0.02145,4e-05,1.62412]
[1779814938825,38.4,76494.59,248.6,0.02156,4e-05,1.6312]
[1779814943861,38.4,76483.74,248.6,0.0211,4e-05,1.60169]
[1779814944868,38.4,76470.82,248.6,0.02057,4e-05,1.56707]
[1779814949905,38.4,76467.53,248.6,0.02043,4e-05,1.55834]
[1779814954940,38.4,76472.98,248.6,0.0206,4e-05,1.56827]
[1779814959975,38.4,76477.46,248.6,0.02078,4e-05,1.58022]
[1779814965012,38.4,76477.55,248.6,0.02079,4e-05,1.58046]
[1779814970048,38.4,76482.46,248.6,0.02099,4e-05,1.59364]
[1779814974076,38.4,76490.58,248.6,0.02133,4e-05,1.61561]
[1779814979111,38.4,76490.61,248.6,0.02133,4e-05,1.61569]
[1779814984146,38.4,76491.2,248.6,0.02135,4e-05,1.6173]
[1779814989181,38.4,76493.95,248.6,0.02147,4e-05,1.6248]
[1779814994215,38.4,76496.0,248.6,0.02156,4e-05,1.63041]
[1779814999251,38.4,76502.11,248.6,0.02182,4e-05,1.64721]
[1779815003279,38.4,76512.13,248.6,0.02225,4e-05,1.67504]
[1779815008314,38.4,76516.25,248.6,0.02243,4e-05,1.68658]
[1779815013349,38.4,76520.51,248.6,0.02256,4e-05,1.69381]
[1779815016778,38.4,76526.09,248.6,0.02281,4e-05,1.7096]
[1779815023241,38.4,76526.72,248.6,0.02284,4e-05,1.71139]
[1779815025433,38.4,76536.1,248.6,0.02326,5e-05,1.73819]
[1779815030473,38.4,76540.2,248.6,0.02345,5e-05,1.75001]
[1779815035507,38.4,76528.34,248.6,0.02291,4e-05,1.71599]
[1779815039544,38.4,76537.31,248.6,0.02331,5e-05,1.74167]
[1779815044579,38.4,76537.91,248.6,0.02334,5e-05,1.7434]
[1779815049614,38.4,76539.23,248.6,0.0234,5e-05,1.74721]
[1779815054649,38.4,76536.0,248.6,0.02325,5e-05,1.73791]
[1779815056663,38.4,76545.7,248.6,0.0237,5e-05,1.76595]
[1779815061699,38.4,76550.42,248.6,0.02392,5e-05,1.77972]
[1779815066734,38.4,76550.11,248.6,0.0239,5e-05,1.77881]
[1779815069759,38.4,76535.13,248.6,0.02321,5e-05,1.73541]
[1779815074798,38.4,76532.9,248.6,0.02305,5e-05,1.72419]
[1779815079833,38.4,76532.92,248.6,0.02305,5e-05,1.72424]
[1779815087889,38.4,76527.85,248.6,0.02283,4e-05,1.7098]
[1779815092925,38.4,76517.65,248.6,0.02237,4e-05,1.68101]
[1779815095945,38.4,76508.96,248.6,0.022,4e-05,1.65677]
[1779815099974,38.4,76501.47,248.6,0.02167,4e-05,1.63608]
[1779815105009,38.4,76499.68,248.6,0.0216,4e-05,1.63117]
[1779815110044,38.4,76497.01,248.6,0.02148,4e-05,1.62386]
[1779815115079,38.4,76494.94,248.6,0.0214,4e-05,1.61821]
[1779815120115,38.4,76492.1,248.6,0.02128,4e-05,1.61048]
[1779815125150,38.4,76490.78,248.6,0.02122,4e-05,1.6069]
[1779815128171,38.4,76480.52,248.6,0.02079,4e-05,1.57926]
[1779815129178,38.4,76472.84,248.6,0.02048,4e-05,1.55881]
[1779815130185,38.4,76464.99,248.6,0.02016,4e-05,1.53812]
[1779815135220,38.4,76464.01,248.6,0.02006,4e-05,1.53105]
[1779815140255,38.4,76460.34,248.6,0.01992,4e-05,1.52148]
[1779815141615,38.4,76460.34,248.6,0.01992,4e-05,1.52148]
[1779815142302,38.4,76454.51,248.6,0.01969,4e-05,1.50636]
[1779815148663,38.4,76448.98,248.6,0.01947,4e-05,1.49213]
[1779815151721,38.4,76448.57,248.6,0.01945,4e-05,1.49108]
[1779815154791,38.4,76446.96,248.6,0.01939,4e-05,1.48696]
[1779815155360,38.4,76435.25,248.6,0.01894,4e-05,1.45724]
[1779815159388,38.4,76427.84,248.6,0.01866,4e-05,1.43866]
[1779815164423,38.4,76421.24,248.6,0.01841,4e-05,1.42228]
[1779815169458,38.4,76418.02,248.6,0.01829,4e-05,1.41433]
[1779815174493,38.4,76418.34,248.6,0.0183,4e-05,1.41512]
[1779815179528,38.4,76418.29,248.6,0.0183,4e-05,1.415]
[1779815183558,38.4,76408.72,248.6,0.01795,4e-05,1.39158]
[1779815188593,38.4,76406.23,248.6,0.01786,4e-05,1.38554]
[1779815191619,38.4,76391.57,248.6,0.01728,4e-05,1.34622]
[1779815192625,38.4,76377.42,248.6,0.01679,3e-05,1.31299]
[1779815194723,38.4,76372.89,248.6,0.01663,3e-05,1.30249]
[1779815194732,38.4,76372.89,248.6,0.01663,3e-05,1.30249]
[1779815198668,38.4,76381.71,248.6,0.01693,3e-05,1.323]
[1779815199675,38.4,76390.51,248.6,0.01724,4e-05,1.34371]
[1779815204710,38.4,76389.57,248.6,0.01721,4e-05,1.34148]
[1779815209745,38.4,76390.27,248.6,0.01723,4e-05,1.34314]
[1779815211760,38.4,76403.05,248.6,0.01769,4e-05,1.37365]
[1779815216795,38.4,76410.09,248.6,0.01795,4e-05,1.39068]
[1779815221830,38.4,76421.92,248.6,0.01838,4e-05,1.41967]
[1779815226865,38.4,76420.17,248.6,0.01832,4e-05,1.41535]
[1779815231900,38.4,76421.03,248.6,0.01835,4e-05,1.41747]
[1779815236935,38.4,76417.12,248.6,0.0182,4e-05,1.40785]
[1779815241970,38.4,76417.84,248.6,0.01823,4e-05,1.40962]
[1779815247005,38.4,76417.15,248.6,0.01821,4e-05,1.40792]
[1779815252040,38.4,76409.91,248.6,0.01789,4e-05,1.38601]
[1779815257075,38.4,76404.66,248.6,0.0177,4e-05,1.37332]
[1779815262112,38.4,76397.61,248.6,0.01744,4e-05,1.35642]
[1779815263642,38.4,76397.61,248.6,0.01744,4e-05,1.35642]
[1779815264101,38.4,76397.61,248.6,0.01744,4e-05,1.35642]
[1779815264130,38.4,76413.84,248.6,0.01803,4e-05,1.39557]
[1779815265098,38.4,76413.84,248.6,0.01803,4e-05,1.39557]
[1779815266620,38.4,76415.12,248.6,0.01808,4e-05,1.3987]
[1779815266703,38.4,76406.1,248.6,0.01775,4e-05,1.3768]
[1779815268821,38.4,76399.69,248.6,0.01752,4e-05,1.36139]
[1779815270569,38.4,76396.95,248.6,0.01742,4e-05,1.35485]
[1779815273572,38.4,76395.98,248.6,0.01739,4e-05,1.35254]
[1779815279236,38.4,76397.23,248.6,0.01743,4e-05,1.35552]
[1779815281251,38.4,76404.7,248.6,0.0177,4e-05,1.37342]
[1779815283078,38.4,76404.7,248.6,0.0177,4e-05,1.37342]
[1779815292331,38.4,76401.35,248.6,0.01758,4e-05,1.36537]
[1779815297366,38.4,76405.34,248.6,0.01772,4e-05,1.37496]
[1779815298372,38.4,76414.6,248.6,0.01806,4e-05,1.39743]
[1779815303408,38.4,76415.6,248.6,0.0181,4e-05,1.39987]
[1779815308443,38.4,76416.54,248.6,0.01813,4e-05,1.40217]
[1779815313478,38.4,76417.41,248.6,0.01811,4e-05,1.40004]
[1779815318513,38.4,76420.65,248.6,0.01823,4e-05,1.40798]
[1779815323548,38.4,76419.23,248.6,0.01818,4e-05,1.40449]
[1779815327027,38.4,76419.61,248.6,0.01819,4e-05,1.40543]
[1779815327576,38.4,76429.92,248.6,0.01858,4e-05,1.43089]
[1779815332610,38.4,76430.39,248.6,0.01859,4e-05,1.43206]
[1779815337646,38.4,76431.8,248.6,0.01865,4e-05,1.43557]
[1779815342681,38.4,76428.5,248.6,0.01852,4e-05,1.42736]
[1779815347716,38.4,76426.29,248.6,0.01844,4e-05,1.42188]
[1779815352751,38.4,76429.5,248.6,0.01856,4e-05,1.42984]
[1779815357788,38.4,76431.94,248.6,0.01865,4e-05,1.43592]
[1779815362823,38.4,76435.27,248.6,0.01878,4e-05,1.44424]
[1779815367858,38.4,76440.66,248.6,0.01898,4e-05,1.45779]
[1779815372893,38.4,76442.32,248.6,0.01899,4e-05,1.45761]
[1779815374908,38.4,76451.5,248.6,0.01935,4e-05,1.48091]
[1779815379943,38.4,76450.92,248.6,0.01932,4e-05,1.47943]
[1779815384978,38.4,76453.48,248.6,0.01942,4e-05,1.48597]
[1779815390013,38.4,76452.74,248.6,0.0194,4e-05,1.48408]
[1779815394041,38.4,76467.0,248.6,0.01996,4e-05,1.5209]
[1779815395055,38.4,76459.47,248.6,0.01966,4e-05,1.50137]
[1779815401097,38.4,76463.37,248.6,0.01981,4e-05,1.51146]
[1779815406132,38.4,76462.66,248.6,0.01979,4e-05,1.50962]
[1779815411167,38.4,76460.4,248.6,0.0197,4e-05,1.50377]
[1779815417209,38.4,76458.29,248.6,0.01961,4e-05,1.49833]
[1779815422244,38.4,76456.14,248.6,0.01953,4e-05,1.4928]
[1779815427279,38.4,76447.23,248.6,0.01918,4e-05,1.47003]
[1779815432315,38.4,76442.51,248.6,0.01895,4e-05,1.45371]
[1779815437350,38.4,76436.64,248.6,0.01872,4e-05,1.43899]
[1779815439364,38.4,76446.19,248.6,0.01909,4e-05,1.46301]
[1779815444399,38.4,76452.15,248.6,0.01932,4e-05,1.47815]
[1779815450460,38.4,76455.14,248.6,0.01943,4e-05,1.4858]
[1779815455495,38.4,76454.98,248.6,0.01943,4e-05,1.48539]
[1779815460530,38.4,76455.93,248.6,0.01947,4e-05,1.48782]
[1779815462544,38.4,76464.14,248.6,0.01979,4e-05,1.50899]
[1779815468235,38.4,76463.34,248.6,0.01976,4e-05,1.50691]
[1779815477655,38.4,76467.55,248.6,0.01993,4e-05,1.51784]
[1779815482690,38.4,76465.3,248.6,0.01984,4e-05,1.51199]
[1779815485711,38.4,76458.03,248.6,0.01955,4e-05,1.49321]
[1779815491321,38.4,76453.74,248.6,0.01938,4e-05,1.48221]
[1779815499960,38.4,76453.56,248.6,0.01932,4e-05,1.47734]
[1779815500658,38.4,76448.23,248.6,0.01911,4e-05,1.46379]
[1779815505851,38.4,76443.55,248.6,0.01893,4e-05,1.45197]
[1779815510886,38.4,76443.73,248.6,0.01894,4e-05,1.45242]
[1779815516928,38.4,76437.78,248.6,0.01871,4e-05,1.43749]
[1779815521964,38.4,76429.68,248.6,0.01841,4e-05,1.41736]
[1779815527000,38.4,76426.41,248.6,0.01828,4e-05,1.4093]
[1779815532036,38.4,76423.0,248.6,0.01816,4e-05,1.40093]
[1779815537071,38.4,76422.58,248.6,0.01814,4e-05,1.3999]
[1779815538078,38.4,76415.25,248.6,0.01787,4e-05,1.38204]
[1779815543113,38.4,76412.81,248.6,0.01778,4e-05,1.37613]
[1779815548148,38.4,76414.29,248.6,0.01784,4e-05,1.37971]
[1779815553183,38.4,76413.21,248.6,0.01775,4e-05,1.37288]
[1779815558217,38.4,76413.68,248.6,0.01776,4e-05,1.37401]
[1779815563252,38.4,76413.0,248.6,0.01774,4e-05,1.37237]
[1779815568283,38.4,76412.64,248.6,0.01773,4e-05,1.3715]
[1779815569295,38.4,76397.09,248.6,0.01717,4e-05,1.3344]
[1779815574330,38.4,76396.52,248.6,0.01715,4e-05,1.33306]
[1779815579365,38.4,76401.1,248.6,0.01731,4e-05,1.34389]
[1779815584400,38.4,76403.09,248.6,0.01738,4e-05,1.34862]
[1779815589435,38.4,76401.82,248.6,0.01734,4e-05,1.3456]
[1779815594470,38.4,76402.83,248.6,0.01737,4e-05,1.34801]
[1779815599506,38.4,76408.54,248.6,0.01758,4e-05,1.36164]
[1779815604542,38.4,76410.15,248.6,0.01764,4e-05,1.36551]
[1779815609577,38.4,76411.88,248.6,0.0177,4e-05,1.36967]
[1779815614612,38.4,76410.88,248.6,0.01761,4e-05,1.36306]
[1779815620655,38.4,76412.17,248.6,0.01766,4e-05,1.36615]
[1779815625690,38.4,76413.15,248.6,0.01769,4e-05,1.36851]
[1779815630725,38.4,76413.38,248.6,0.0177,4e-05,1.36907]
[1779815635760,38.4,76418.21,248.6,0.01788,4e-05,1.38074]
[1779815640795,38.4,76418.02,248.6,0.01787,4e-05,1.38028]
[1779815645830,38.4,76417.56,248.6,0.01785,4e-05,1.37916]
[1779815651872,38.4,76422.31,248.6,0.01803,4e-05,1.39071]
[1779815656907,38.4,76425.63,248.6,0.01815,4e-05,1.39882]
[1779815661942,38.4,76425.07,248.6,0.01813,4e-05,1.39745]
[1779815666979,38.4,76424.22,248.6,0.0181,4e-05,1.39537]
[1779815672014,38.4,76423.73,248.6,0.01803,4e-05,1.38991]
[1779815677049,38.4,76419.93,248.6,0.01789,4e-05,1.38067]
[1779815682084,38.4,76398.35,248.6,0.01711,4e-05,1.32909]
[1779815687119,38.4,76391.23,248.6,0.01686,3e-05,1.3124]
[1779815692130,38.4,76389.85,248.6,0.01681,3e-05,1.30918]
[1779815696278,38.4,76390.35,248.6,0.01683,3e-05,1.31035]
[1779815696604,38.4,76392.81,248.6,0.01692,3e-05,1.31609]
[1779815703230,38.4,76394.18,248.6,0.01697,3e-05,1.31929]
[1779815706252,38.4,76386.98,248.6,0.01672,3e-05,1.30251]
[1779815711289,38.4,76369.03,248.6,0.0161,3e-05,1.2614]
[1779815716324,38.4,76366.53,248.6,0.01602,3e-05,1.25576]
[1779815721359,38.4,76365.15,248.6,0.01598,3e-05,1.25265]
[1779815726394,38.4,76365.11,248.6,0.01597,3e-05,1.25256]
[1779815731429,38.4,76364.71,248.6,0.01591,3e-05,1.24768]
[1779815736465,38.4,76355.65,248.6,0.01561,3e-05,1.22748]
[1779815741500,38.4,76351.08,248.6,0.01547,3e-05,1.21739]
[1779815746535,38.4,76349.23,248.6,0.01541,3e-05,1.21332]
[1779815749635,38.4,76349.39,248.6,0.01541,3e-05,1.21368]
[1779815755598,38.4,76348.66,248.6,0.01539,3e-05,1.21207]
[1779815760633,38.4,76349.3,248.6,0.01541,3e-05,1.21348]
[1779815765668,38.4,76348.69,248.6,0.01539,3e-05,1.21214]
[1779815768176,38.4,76348.98,248.6,0.0154,3e-05,1.21278]
[1779815768196,38.4,76348.98,248.6,0.0154,3e-05,1.21278]
[1779815773725,38.4,76353.38,248.6,0.01554,3e-05,1.22246]
[1779815778759,38.4,76344.24,248.6,0.01525,3e-05,1.20241]
[1779815783799,38.4,76351.33,248.6,0.01547,3e-05,1.21794]
[1779815784807,38.4,76368.13,248.6,0.01603,3e-05,1.25537]
[1779815787827,38.4,76389.92,248.6,0.01677,3e-05,1.30524]
[1779815792862,38.4,76389.11,248.6,0.01669,3e-05,1.29927]
[1779815797897,38.4,76386.43,248.6,0.0166,3e-05,1.29307]
[1779815802933,38.4,76379.73,248.6,0.01637,3e-05,1.27768]
[1779815806961,38.4,76368.68,248.6,0.016,3e-05,1.25261]
[1779815808975,38.4,76358.23,248.6,0.01565,3e-05,1.22926]
[1779815809983,38.4,76349.93,248.6,0.01538,3e-05,1.21095]
[1779815815017,38.4,76348.73,248.6,0.01534,3e-05,1.20832]
[1779815816348,38.4,76348.73,248.6,0.01534,3e-05,1.20832]
[1779815822066,38.4,76351.06,248.6,0.01542,3e-05,1.21343]
[1779815827103,38.4,76350.86,248.6,0.01541,3e-05,1.21299]
[1779815828117,38.4,76362.73,248.6,0.0158,3e-05,1.23927]
[1779815833162,38.4,76358.11,248.6,0.01565,3e-05,1.22899]
[1779815838199,38.4,76358.52,248.6,0.01566,3e-05,1.2299]
[1779815843234,38.4,76358.43,248.6,0.01566,3e-05,1.2297]
[1779815847262,38.4,76350.21,248.6,0.01539,3e-05,1.21157]
[1779815852297,38.4,76347.45,248.6,0.01525,3e-05,1.20163]
[1779815857333,38.4,76342.01,248.6,0.01508,3e-05,1.18981]
[1779815862368,38.4,76341.57,248.6,0.01507,3e-05,1.18886]
[1779815866396,38.4,76334.08,248.6,0.01483,3e-05,1.17275]
[1779815867648,38.4,76316.93,248.6,0.0143,3e-05,1.13651]
[1779815873445,38.4,76311.96,248.6,0.01415,3e-05,1.12617]
[1779815878480,38.4,76307.62,248.6,0.01402,3e-05,1.11721]
[1779815882508,38.4,76296.42,248.6,0.01369,3e-05,1.09433]
[1779815886536,38.4,76304.68,248.6,0.01394,3e-05,1.11117]
[1779815887544,38.4,76313.45,248.6,0.0142,3e-05,1.12926]
[1779815889566,38.4,76323.32,248.6,0.0145,3e-05,1.14991]
[1779815894596,38.4,76329.13,248.6,0.01468,3e-05,1.1622]
[1779815899631,38.4,76327.27,248.6,0.01462,3e-05,1.15825]
[1779815904666,38.4,76321.95,248.6,0.01446,3e-05,1.14702]
[1779815906593,38.4,76315.98,248.6,0.01428,3e-05,1.13453]
[1779815906694,38.4,76308.27,248.6,0.01404,3e-05,1.11855]
[1779815907698,38.4,76296.46,248.6,0.0137,3e-05,1.09441]
[1779815909712,38.4,76288.55,248.6,0.01347,3e-05,1.07848]
[1779815910619,38.4,76288.55,248.6,0.01347,3e-05,1.07848]
[1779815913621,38.4,76288.84,248.6,0.01343,3e-05,1.07544]
[1779815918775,38.4,76281.7,248.6,0.01323,3e-05,1.06124]
[1779815922409,38.4,76287.94,248.6,0.01341,3e-05,1.07364]
[1779815922803,38.4,76271.42,248.6,0.01294,3e-05,1.04106]
[1779815925216,38.4,76265.77,248.6,0.01278,3e-05,1.0301]
[1779815928219,38.4,76268.6,248.6,0.01286,3e-05,1.03557]
[1779815931866,38.4,76280.86,248.6,0.0132,3e-05,1.05958]
[1779815934887,38.4,76288.93,248.6,0.01343,3e-05,1.07562]
[1779815938915,38.4,76280.52,248.6,0.01319,3e-05,1.05891]
[1779815943950,38.4,76268.84,248.6,0.01287,3e-05,1.03604]
[1779815946972,38.4,76276.37,248.6,0.01308,3e-05,1.05074]
[1779815949994,38.4,76267.92,248.6,0.01284,3e-05,1.03426]
[1779815954022,38.4,76260.16,248.6,0.01263,3e-05,1.0193]
[1779815959066,38.4,76257.49,248.6,0.01256,3e-05,1.0142]
[1779815961080,38.4,76249.93,248.6,0.01235,3e-05,0.99986]
[1779815961842,38.4,76249.93,248.6,0.01235,3e-05,0.99986]
[1779815962399,38.4,76249.93,248.6,0.01235,3e-05,0.99986]
[1779815964100,38.4,76260.57,248.6,0.01264,3e-05,1.02009]
[1779815965385,38.4,76260.57,248.6,0.01264,3e-05,1.02009]
[1779815965460,38.4,76269.36,248.6,0.01288,3e-05,1.03705]
[1779815966117,38.4,76284.55,248.6,0.01331,3e-05,1.06689]
[1779815967831,38.4,76283.27,248.6,0.01327,3e-05,1.06435]
[1779815970830,38.4,76282.8,248.6,0.01326,3e-05,1.06342]
[1779815973166,38.4,76273.79,248.6,0.01296,3e-05,1.04213]
[1779815978201,38.4,76264.61,248.6,0.01271,3e-05,1.02435]
[1779815981314,38.4,76262.23,248.6,0.01264,3e-05,1.01977]
[1779815981350,38.4,76262.23,248.6,0.01264,3e-05,1.01977]
[1779815981496,38.4,76225.2,248.6,0.01167,3e-05,0.95072]
[1779815982231,38.4,76216.09,248.6,0.01144,3e-05,0.93432]
[1779815984927,38.4,76216.12,248.6,0.01144,3e-05,0.93438]
[1779815987891,38.4,76220.97,248.6,0.01156,3e-05,0.94308]
[1779815993308,38.4,76229.19,248.6,0.01177,3e-05,0.95798]
[1779815998343,38.4,76234.39,248.6,0.0119,3e-05,0.9675]
[1779816001364,38.4,76222.95,248.6,0.01161,3e-05,0.94665]
[1779816004385,38.4,76211.84,248.6,0.01133,2e-05,0.92675]
[1779816009420,38.4,76204.91,248.6,0.01116,2e-05,0.91451]
[1779816011434,38.4,76192.66,248.6,0.01086,2e-05,0.89318]
[1779816012440,38.4,76199.93,248.6,0.01104,2e-05,0.90579]
[1779816017479,38.4,76201.62,248.6,0.01108,2e-05,0.90874]
[1779816020504,38.4,76192.24,248.6,0.01085,2e-05,0.89246]
[1779816025540,38.4,76192.81,248.6,0.01087,2e-05,0.89344]
[1779816027555,38.4,76183.76,248.6,0.01065,2e-05,0.87795]
[1779816028786,38.4,76183.76,248.6,0.01065,2e-05,0.87795]
[1779816029575,38.4,76168.13,248.6,0.01029,2e-05,0.85169]
[1779816032031,38.4,76167.24,248.6,0.01023,2e-05,0.84713]
[1779816032822,38.4,76167.24,248.6,0.01023,2e-05,0.84713]
[1779816033605,38.4,76178.53,248.6,0.01049,2e-05,0.86595]
[1779816034036,38.4,76178.53,248.6,0.01049,2e-05,0.86595]
[1779816036024,38.4,76174.2,248.6,0.01039,2e-05,0.85869]
[1779816036626,38.4,76164.62,248.6,0.01018,2e-05,0.84281]
[1779816037199,38.4,76164.62,248.6,0.01018,2e-05,0.84281]
[1779816040271,38.4,76157.35,248.6,0.01001,2e-05,0.83091]
[1779816040671,38.4,76147.43,248.6,0.00979,2e-05,0.8149]
[1779816041098,38.4,76147.43,248.6,0.00979,2e-05,0.8149]
[1779816043845,38.4,76141.48,248.6,0.00966,2e-05,0.80541]
[1779816043853,38.4,76134.0,248.6,0.0095,2e-05,0.79362]
[1779816045008,38.4,76131.02,248.6,0.00944,2e-05,0.78896]
[1779816045700,38.4,76122.34,248.6,0.00926,2e-05,0.77551]
[1779816046838,38.4,76122.34,248.6,0.00926,2e-05,0.77551]
[1779816048751,38.4,76131.56,248.6,0.00945,2e-05,0.7898]
[1779816049898,38.4,76133.28,248.6,0.00949,2e-05,0.79249]
[1779816051531,38.4,76120.39,248.6,0.00922,2e-05,0.77252]
[1779816053903,38.4,76116.68,248.6,0.00914,2e-05,0.76685]
[1779816055922,38.4,76114.56,248.6,0.0091,2e-05,0.76362]
[1779816056245,38.4,76114.56,248.6,0.0091,2e-05,0.76362]
[1779816056778,38.4,76123.52,248.6,0.00928,2e-05,0.77733]
[1779816057930,38.4,76123.06,248.6,0.00927,2e-05,0.77662]
[1779816059799,38.4,76131.66,248.6,0.00945,2e-05,0.78996]
[1779816060486,38.4,76131.66,248.6,0.00945,2e-05,0.78996]
[1779816061966,38.4,76136.75,248.6,0.00956,2e-05,0.79794]
[1779816062825,38.4,76145.11,248.6,0.00974,2e-05,0.81119]
[1779816063433,38.4,76145.11,248.6,0.00974,2e-05,0.81119]
[1779816064958,38.4,76150.52,248.6,0.00986,2e-05,0.81986]
[1779816066831,38.4,76152.81,248.6,0.00991,2e-05,0.82355]
[1779816067970,38.4,76151.83,248.6,0.00989,2e-05,0.82197]
[1779816068525,38.4,76151.83,248.6,0.00989,2e-05,0.82197]
[1779816068869,38.4,76139.99,248.6,0.00963,2e-05,0.80305]
[1779816069876,38.4,76129.53,248.6,0.00941,2e-05,0.78664]
[1779816070141,38.4,76129.53,248.6,0.00941,2e-05,0.78664]
[1779816070423,38.4,76129.53,248.6,0.00941,2e-05,0.78664]
[1779816070883,38.4,76120.58,248.6,0.00922,2e-05,0.77281]
[1779816071891,38.4,76137.16,248.6,0.00957,2e-05,0.79858]
[1779816072158,38.4,76137.16,248.6,0.00957,2e-05,0.79858]
[1779816072337,38.4,76137.16,248.6,0.00957,2e-05,0.79858]
[1779816072898,38.4,76153.03,248.6,0.00992,2e-05,0.8239]
[1779816074161,38.4,76157.58,248.6,0.01002,2e-05,0.83128]
[1779816074912,38.4,76164.81,248.6,0.01018,2e-05,0.84312]
[1779816075666,38.4,76164.81,248.6,0.01018,2e-05,0.84312]
[1779816077165,38.4,76169.23,248.6,0.01028,2e-05,0.85042]
[1779816080180,38.4,76165.08,248.6,0.01019,2e-05,0.84356]
[1779816080787,38.4,76165.08,248.6,0.01019,2e-05,0.84356]
[1779816082231,38.4,76170.0,248.6,0.0103,2e-05,0.8517]
[1779816085232,38.4,76174.84,248.6,0.01041,2e-05,0.85976]
[1779816085688,38.4,76174.84,248.6,0.01041,2e-05,0.85976]
[1779816087252,38.4,76179.83,248.6,0.01052,2e-05,0.86814]
[1779816090262,38.4,76176.83,248.6,0.01045,2e-05,0.8631]
[1779816095057,38.4,76162.42,248.6,0.01009,2e-05,0.83613]
[1779816096064,38.4,76149.1,248.6,0.00979,2e-05,0.81456]
[1779816101099,38.4,76157.0,248.6,0.00997,2e-05,0.8273]
[1779816106136,38.4,76159.71,248.6,0.01003,2e-05,0.8317]
[1779816107350,38.4,76159.71,248.6,0.01003,2e-05,0.8317]
[1779816108150,38.4,76134.84,248.6,0.00949,2e-05,0.79198]
[1779816110957,38.4,76133.51,248.6,0.00946,2e-05,0.7899]
[1779816111402,38.4,76130.6,248.6,0.0094,2e-05,0.78537]
[1779816113834,38.4,76149.38,248.6,0.0098,2e-05,0.81501]
[1779816114194,38.4,76165.66,248.6,0.01016,2e-05,0.84144]
[1779816118974,38.4,76178.79,248.6,0.01046,2e-05,0.86326]
[1779816121243,38.4,76171.48,248.6,0.01029,2e-05,0.85105]
[1779816126280,38.4,76173.49,248.6,0.01034,2e-05,0.8544]
[1779816131315,38.4,76180.02,248.6,0.01049,2e-05,0.86532]
[1779816136350,38.4,76183.7,248.6,0.01058,2e-05,0.87153]
[1779816141385,38.4,76184.66,248.6,0.0106,2e-05,0.87316]
[1779816143400,38.4,76170.59,248.6,0.01027,2e-05,0.84958]
[1779816145414,38.4,76161.48,248.6,0.01007,2e-05,0.83459]
[1779816150450,38.4,76168.43,248.6,0.01023,2e-05,0.846]
[1779816155485,38.4,76166.62,248.6,0.01015,2e-05,0.83994]
[1779816160521,38.4,76168.68,248.6,0.01019,2e-05,0.84333]
[1779816165556,38.4,76174.26,248.6,0.01032,2e-05,0.85257]
[1779816167570,38.4,76185.22,248.6,0.01058,2e-05,0.87095]
[1779816172605,38.4,76189.56,248.6,0.01068,2e-05,0.87832]
[1779816177641,38.4,76182.83,248.6,0.01052,2e-05,0.86691]
[1779816182676,38.4,76184.77,248.6,0.01057,2e-05,0.87019]
[1779816187712,38.4,76178.6,248.6,0.01042,2e-05,0.85981]
[1779816191740,38.4,76188.7,248.6,0.01066,2e-05,0.87685]
[1779816195768,38.4,76181.4,248.6,0.01049,2e-05,0.86451]
[1779816200803,38.4,76185.38,248.6,0.01058,2e-05,0.87122]
[1779816205842,38.4,76176.64,248.6,0.01038,2e-05,0.85653]
[1779816210878,38.4,76176.9,248.6,0.01038,2e-05,0.85697]
[1779816215913,38.4,76167.17,248.6,0.01012,2e-05,0.83777]
[1779816219620,38.4,76162.52,248.6,0.01002,2e-05,0.83017]
[1779816221975,38.4,76161.08,248.6,0.00999,2e-05,0.82783]
[1779816224973,38.4,76160.77,248.6,0.00998,2e-05,0.82733]
[1779816227999,38.4,76150.66,248.6,0.00976,2e-05,0.81105]
[1779816231020,38.4,76139.26,248.6,0.00951,2e-05,0.793]
[1779816232028,38.4,76123.31,248.6,0.00918,2e-05,0.7683]
[1779816233035,38.4,76112.05,248.6,0.00895,2e-05,0.75125]
[1779816238070,38.4,76112.1,248.6,0.00895,2e-05,0.75132]
[1779816243105,38.4,76108.38,248.6,0.00887,2e-05,0.74576]
[1779816245119,38.4,76119.55,248.6,0.0091,2e-05,0.76257]
[1779816247134,38.4,76128.35,248.6,0.00928,2e-05,0.77604]
[1779816249149,38.4,76115.05,248.6,0.00901,2e-05,0.75576]
[1779816254184,38.4,76111.37,248.6,0.00893,2e-05,0.75023]
[1779816259220,38.4,76113.51,248.6,0.00897,2e-05,0.75344]
[1779816264255,38.4,76111.86,248.6,0.00894,2e-05,0.75096]
[1779816269290,38.4,76109.41,248.6,0.00889,2e-05,0.74729]
[1779816270546,38.4,76109.41,248.6,0.00889,2e-05,0.74729]
[1779816271292,38.4,76104.03,248.6,0.00878,2e-05,0.73929]
[1779816271313,38.4,76071.95,248.6,0.00813,2e-05,0.69032]
[1779816275785,38.4,76075.26,248.6,0.0082,2e-05,0.69497]
[1779816275887,38.4,76101.42,248.6,0.0087,2e-05,0.73263]
[1779816276399,38.4,76101.42,248.6,0.0087,2e-05,0.73263]
[1779816277793,38.4,76097.73,248.6,0.00863,2e-05,0.72722]
[1779816277883,38.4,76082.57,248.6,0.00833,2e-05,0.70533]
[1779816280798,38.4,76081.52,248.6,0.00831,2e-05,0.70383]
[1779816286430,38.4,76078.65,248.6,0.00826,2e-05,0.69975]
[1779816287439,38.4,76090.57,248.6,0.00849,2e-05,0.71681]
[1779816292472,38.4,76086.27,248.6,0.0084,2e-05,0.71062]
[1779816294486,38.4,76093.9,248.6,0.00855,2e-05,0.72163]
[1779816299521,38.4,76089.77,248.6,0.00847,2e-05,0.71565]
[1779816304556,38.4,76093.79,248.6,0.00855,2e-05,0.72147]
[1779816309591,38.4,76091.26,248.6,0.0085,2e-05,0.71781]
[1779816311604,38.4,76081.72,248.6,0.00832,2e-05,0.70411]
[1779816315653,38.4,76091.15,248.6,0.0085,2e-05,0.71765]
[1779816320687,38.4,76086.76,248.6,0.00841,2e-05,0.71132]
[1779816325723,38.4,76093.07,248.6,0.00854,2e-05,0.72043]
[1779816330758,38.4,76091.96,248.6,0.00851,2e-05,0.71882]
[1779816333928,38.4,76088.24,248.6,0.00841,2e-05,0.7107]
[1779816336800,38.4,76074.93,248.6,0.00816,2e-05,0.69181]
[1779816337808,38.4,76066.99,248.6,0.00801,2e-05,0.68073]
[1779816339824,38.4,76058.1,248.6,0.00785,2e-05,0.66851]
[1779816340831,38.4,76068.93,248.6,0.00805,2e-05,0.68342]
[1779816345875,38.4,76062.09,248.6,0.00792,2e-05,0.67397]
[1779816350911,38.4,76061.95,248.6,0.00792,2e-05,0.67378]
[1779816355946,38.4,76063.46,248.6,0.00795,2e-05,0.67586]
[1779816357960,38.4,76070.75,248.6,0.00808,2e-05,0.68596]
[1779816362001,38.4,76063.4,248.6,0.00794,2e-05,0.67577]
[1779816362998,38.4,76073.27,248.6,0.00813,2e-05,0.68948]
[1779816363516,38.4,76073.27,248.6,0.00813,2e-05,0.68948]
[1779816369043,38.4,76073.12,248.6,0.00812,2e-05,0.68927]
[1779816372612,38.4,76070.8,248.6,0.00808,2e-05,0.68603]
[1779816373083,38.4,76043.83,248.6,0.00759,2e-05,0.64926]
[1779816375088,38.4,76035.64,248.6,0.00745,2e-05,0.63842]
[1779816376848,38.4,76034.38,248.6,0.00743,2e-05,0.63677]
[1779816378088,38.4,76035.4,248.6,0.00745,2e-05,0.63811]
[1779816379945,38.4,76043.71,248.6,0.00759,2e-05,0.6491]
[1779816380319,38.4,76043.71,248.6,0.00759,2e-05,0.6491]
[1779816380237,38.4,76028.31,248.6,0.00733,2e-05,0.62885]
[1779816381139,38.4,76002.56,248.6,0.0069,2e-05,0.59617]
[1779816382172,38.4,76002.56,248.6,0.0069,2e-05,0.59617]
[1779816384126,38.4,75990.83,248.6,0.00671,2e-05,0.58175]
[1779816385179,38.4,75973.84,248.6,0.00645,2e-05,0.56139]
[1779816386195,38.4,75981.12,248.6,0.00656,2e-05,0.57004]
[1779816388202,38.4,75988.74,248.6,0.00668,2e-05,0.57921]
[1779816388662,38.4,75988.74,248.6,0.00668,2e-05,0.57921]
[1779816390215,38.4,75989.99,248.6,0.0067,2e-05,0.58073]
[1779816391284,38.4,76012.03,248.6,0.00702,2e-05,0.60556]
[1779816392274,38.4,76002.97,248.6,0.00688,2e-05,0.59425]
[1779816392620,38.4,76002.97,248.6,0.00688,2e-05,0.59425]
[1779816393288,38.4,75994.49,248.6,0.00674,2e-05,0.58383]
[1779816394086,38.4,75994.49,248.6,0.00674,2e-05,0.58383]
[1779816395625,38.4,75997.95,248.6,0.0068,2e-05,0.58806]
[1779816397736,38.4,76005.27,248.6,0.00691,2e-05,0.59711]
[1779816398330,38.4,75996.97,248.6,0.00678,2e-05,0.58686]
[1779816399627,38.4,75997.87,248.6,0.0068,2e-05,0.58796]
[1779816402637,38.4,76000.44,248.6,0.00684,2e-05,0.59113]
[1779816403527,38.4,75999.08,248.6,0.00681,2e-05,0.58945]
[1779816404655,38.4,76003.84,248.6,0.00689,2e-05,0.59533]
[1779816405139,38.4,76003.84,248.6,0.00689,2e-05,0.59533]
[1779816405380,38.4,75995.58,248.6,0.00676,2e-05,0.58516]
[1779816406664,38.4,75991.97,248.6,0.0067,2e-05,0.58076]
[1779816408412,38.4,75993.39,248.6,0.00672,2e-05,0.58248]
[1779816408401,38.4,76002.79,248.6,0.00687,2e-05,0.59403]
[1779816409408,38.4,76012.73,248.6,0.00704,2e-05,0.60645]
[1779816410783,38.4,76017.12,248.6,0.00711,2e-05,0.612]
[1779816413843,38.4,76016.7,248.6,0.0071,2e-05,0.61146]
[1779816419483,38.4,76021.38,248.6,0.00718,2e-05,0.61742]
[1779816421497,38.4,76040.97,248.6,0.00751,2e-05,0.6429]
[1779816423474,38.4,76042.51,248.6,0.00754,2e-05,0.64494]
[1779816425900,38.4,76040.56,248.6,0.00751,2e-05,0.64236]
[1779816425976,38.4,76040.56,248.6,0.00751,2e-05,0.64236]
[1779816426039,38.4,76053.91,248.6,0.00774,2e-05,0.6602]
[1779816426538,38.4,76062.53,248.6,0.0079,2e-05,0.67193]
[1779816427897,38.4,76062.53,248.6,0.0079,2e-05,0.67193]
[1779816428379,38.4,76062.53,248.6,0.0079,2e-05,0.67193]
[1779816429901,38.4,76057.43,248.6,0.00781,2e-05,0.66497]
[1779816432901,38.4,76055.51,248.6,0.00777,2e-05,0.66236]
[1779816438626,38.4,76060.61,248.6,0.00786,2e-05,0.6693]
[1779816443661,38.4,76059.65,248.6,0.00785,2e-05,0.66799]
[1779816448696,38.4,76063.21,248.6,0.00791,2e-05,0.67286]
[1779816453732,38.4,76064.18,248.6,0.0079,2e-05,0.67155]
[1779816458839,38.4,76065.08,248.6,0.00792,2e-05,0.67279]
[1779816464810,38.4,76061.97,248.6,0.00786,2e-05,0.66853]
[1779816469845,38.4,76055.05,248.6,0.00773,2e-05,0.65913]
[1779816474881,38.4,76053.54,248.6,0.00771,2e-05,0.65709]
[1779816476152,38.4,76037.49,248.6,0.00743,2e-05,0.63577]
[1779816477902,38.4,76030.15,248.6,0.0073,2e-05,0.62621]
[1779816481312,38.4,76021.28,248.6,0.00715,2e-05,0.61481]
[1779816482937,38.4,76009.25,248.6,0.00695,2e-05,0.59963]
[1779816484952,38.4,76001.17,248.6,0.00682,2e-05,0.58962]
[1779816488982,38.4,76011.4,248.6,0.00699,2e-05,0.60232]
[1779816490856,38.4,76010.81,248.6,0.00698,2e-05,0.60159]
[1779816490996,38.4,76013.19,248.6,0.00702,2e-05,0.60457]
[1779816492013,38.4,76030.84,248.6,0.00731,2e-05,0.6271]
[1779816497038,38.4,76023.04,248.6,0.00718,2e-05,0.61706]
[1779816500059,38.4,76031.31,248.6,0.00732,2e-05,0.62771]
[1779816502073,38.4,76022.47,248.6,0.00717,2e-05,0.61633]
[1779816506101,38.4,76006.79,248.6,0.00691,2e-05,0.59657]
[1779816506554,38.4,76006.79,248.6,0.00691,2e-05,0.59657]
[1779816511136,38.4,75988.91,248.6,0.0066,2e-05,0.57232]
[1779816516183,38.4,75995.79,248.6,0.00671,2e-05,0.58064]
[1779816521227,38.4,75990.95,248.6,0.00663,2e-05,0.57478]
[1779816522234,38.4,76000.99,248.6,0.00679,2e-05,0.58699]
[1779816527269,38.4,75995.27,248.6,0.0067,2e-05,0.58]
[1779816532305,38.4,75993.67,248.6,0.00668,2e-05,0.57806]
[1779816535326,38.4,76009.07,248.6,0.00692,2e-05,0.59698]
[1779816537341,38.4,76000.43,248.6,0.00678,2e-05,0.5863]
[1779816542377,38.4,75990.37,248.6,0.00662,2e-05,0.57408]
[1779816546407,38.4,75982.0,248.6,0.00649,2e-05,0.56407]
[1779816551442,38.4,75990.61,248.6,0.00663,2e-05,0.57437]
[1779816556476,38.4,75995.67,248.6,0.00671,2e-05,0.58049]
[1779816561513,38.4,75994.49,248.6,0.00669,2e-05,0.57906]
[1779816565541,38.4,75986.32,248.6,0.00656,2e-05,0.56921]
[1779816570576,38.4,75983.37,248.6,0.00651,2e-05,0.56569]
[1779816575611,38.4,75997.09,248.6,0.0067,2e-05,0.57983]
[1779816580646,38.4,75995.1,248.6,0.00667,2e-05,0.57742]
[1779816582676,38.4,75995.1,248.6,0.00667,2e-05,0.57742]
[1779816585376,38.4,75985.46,248.6,0.00652,2e-05,0.56584]
[1779816587474,38.4,75987.24,248.6,0.00655,2e-05,0.56796]
[1779816592739,38.4,75981.67,248.6,0.00646,2e-05,0.56134]
[1779816597774,38.4,75980.54,248.6,0.00645,2e-05,0.56001]
[1779816603153,38.4,75973.1,248.6,0.00633,2e-05,0.55128]
[1779816603253,38.4,75919.01,248.6,0.00556,1e-05,0.49119]
[1779816604717,38.4,75919.01,248.6,0.00556,1e-05,0.49119]
[1779816604782,38.4,75880.73,248.6,0.00507,1e-05,0.45208]
[1779816606437,38.4,75870.02,248.6,0.00494,1e-05,0.44162]
[1779816606863,38.4,75854.75,248.6,0.00476,1e-05,0.42706]
[1779816607870,38.4,75834.82,248.6,0.00453,1e-05,0.40867]
[1779816608882,38.4,75814.0,248.6,0.0043,1e-05,0.39018]
[1779816610893,38.4,75801.7,248.6,0.00417,1e-05,0.37959]
[1779816611995,38.4,75801.7,248.6,0.00417,1e-05,0.37959]
[1779816612680,38.4,75811.38,248.6,0.00428,1e-05,0.3879]
[1779816613915,38.4,75824.12,248.6,0.00441,1e-05,0.39907]
[1779816616954,38.4,75810.17,248.6,0.00426,1e-05,0.38685]
[1779816617954,38.4,75799.51,248.6,0.00415,1e-05,0.37773]
[1779816619006,38.4,75816.09,248.6,0.00433,1e-05,0.392]
[1779816620713,38.4,75833.34,248.6,0.00452,1e-05,0.40733]
[1779816621165,38.4,75844.82,248.6,0.00464,1e-05,0.41781]
[1779816622752,38.4,75873.4,248.6,0.00498,1e-05,0.44489]
[1779816623171,38.4,75887.15,248.6,0.00515,1e-05,0.45845]
[1779816624007,38.4,75911.75,248.6,0.00547,1e-05,0.48356]
[1779816625013,38.4,75940.27,248.6,0.00586,1e-05,0.51412]
[1779816626020,38.4,75932.32,248.6,0.00575,1e-05,0.50544]
[1779816627115,38.4,75943.09,248.6,0.0059,1e-05,0.51723]
[1779816627893,38.4,75943.09,248.6,0.0059,1e-05,0.51723]
[1779816628034,38.4,75951.39,248.6,0.00601,1e-05,0.52646]
[1779816630048,38.4,75935.93,248.6,0.0058,1e-05,0.50937]
[1779816632063,38.4,75927.8,248.6,0.00566,1e-05,0.49842]
[1779816633070,38.4,75917.72,248.6,0.00552,1e-05,0.48772]
[1779816634081,38.4,75899.08,248.6,0.00528,1e-05,0.46844]
[1779816639115,38.4,75897.77,248.6,0.00526,1e-05,0.46711]
[1779816641132,38.4,75877.8,248.6,0.00501,1e-05,0.44722]
[1779816643149,38.4,75887.92,248.6,0.00514,1e-05,0.45721]
[1779816647177,38.4,75912.08,248.6,0.00545,1e-05,0.48182]
[1779816649193,38.4,75900.34,248.6,0.0053,1e-05,0.46972]
[1779816650199,38.4,75890.16,248.6,0.00517,1e-05,0.45944]
[1779816651210,38.4,75863.17,248.6,0.00484,1e-05,0.4331]
[1779816654540,38.4,75858.67,248.6,0.00478,1e-05,0.42884]
[1779816654855,38.4,75858.67,248.6,0.00478,1e-05,0.42884]
[1779816655249,38.4,75884.55,248.6,0.0051,1e-05,0.45386]
[1779816657601,38.4,75883.91,248.6,0.00509,1e-05,0.45323]
[1779816661293,38.4,75850.65,248.6,0.00469,1e-05,0.42133]
[1779816662307,38.4,75863.81,248.6,0.00485,1e-05,0.43371]
[1779816663470,38.4,75863.81,248.6,0.00485,1e-05,0.43371]
[1779816664482,38.4,75863.16,248.6,0.00484,1e-05,0.43309]
[1779816666637,38.4,75857.81,248.6,0.00477,1e-05,0.42803]
[1779816666693,38.4,75872.17,248.6,0.00495,1e-05,0.44174]
[1779816667105,38.4,75872.17,248.6,0.00495,1e-05,0.44174]
[1779816667374,38.4,75872.17,248.6,0.00495,1e-05,0.44174]
[1779816667508,38.4,75872.17,248.6,0.00495,1e-05,0.44174]
[1779816667565,38.4,75891.93,248.6,0.00519,1e-05,0.46122]
[1779816667969,38.4,75891.93,248.6,0.00519,1e-05,0.46122]
[1779816668407,38.4,75891.93,248.6,0.00519,1e-05,0.46122]
[1779816668628,38.4,75891.93,248.6,0.00519,1e-05,0.46122]
[1779816668637,38.4,75915.08,248.6,0.00549,1e-05,0.48495]
[1779816668997,38.4,75915.08,248.6,0.00549,1e-05,0.48495]
[1779816669368,38.4,75928.05,248.6,0.00566,1e-05,0.49869]
[1779816671335,38.4,75924.37,248.6,0.00561,1e-05,0.49476]
[1779816673569,38.4,75902.61,248.6,0.00533,1e-05,0.47204]
[1779816678799,38.4,75901.21,248.6,0.00531,1e-05,0.47061]
[1779816683470,38.4,75890.4,248.6,0.00517,1e-05,0.45968]
[1779816688507,38.4,75862.37,248.6,0.00483,1e-05,0.43234]
[1779816689512,38.4,75850.92,248.6,0.00469,1e-05,0.42158]
[1779816690519,38.4,75835.7,248.6,0.00452,1e-05,0.40762]
[1779816691543,38.4,75797.07,248.6,0.00409,1e-05,0.37222]
[1779816692544,38.4,75785.37,248.6,0.00397,1e-05,0.36253]
[1779816694567,38.4,75769.64,248.6,0.00382,1e-05,0.34985]
[1779816695831,38.4,75785.9,248.6,0.00398,1e-05,0.36297]
[1779816696583,38.4,75811.62,248.6,0.00424,1e-05,0.38457]
[1779816700626,38.4,75803.74,248.6,0.00416,1e-05,0.37784]
[1779816701632,38.4,75828.44,248.6,0.00442,1e-05,0.39928]
[1779816702902,38.4,75838.22,248.6,0.00453,1e-05,0.40805]
[1779816703649,38.4,75827.57,248.6,0.00441,1e-05,0.39851]
[1779816708683,38.4,75826.59,248.6,0.0044,1e-05,0.39764]
[1779816709691,38.4,75839.08,248.6,0.00454,1e-05,0.40883]
[1779816714726,38.4,75838.19,248.6,0.00453,1e-05,0.40803]
[1779816720026,38.4,75835.22,248.6,0.0045,1e-05,0.40535]
[1779816720777,38.4,75817.24,248.6,0.0043,1e-05,0.38943]
[1779816722024,38.4,75844.92,248.6,0.00461,1e-05,0.41416]
[1779816722793,38.4,75832.69,248.6,0.00447,1e-05,0.40307]
[1779816723956,38.4,75847.76,248.6,0.00464,1e-05,0.41677]
[1779816725818,38.4,75838.34,248.6,0.00453,1e-05,0.40816]
[1779816726098,38.4,75838.34,248.6,0.00453,1e-05,0.40816]
[1779816729851,38.4,75830.3,248.6,0.00444,1e-05,0.40094]
[1779816732869,38.4,75848.16,248.6,0.00464,1e-05,0.41714]
[1779816734884,38.4,75857.14,248.6,0.00475,1e-05,0.42549]
[1779816736898,38.4,75848.28,248.6,0.00464,1e-05,0.41725]
[1779816738916,38.4,75860.61,248.6,0.00479,1e-05,0.42876]
[1779816740931,38.4,75851.92,248.6,0.00469,1e-05,0.42062]
[1779816741938,38.4,75837.46,248.6,0.00452,1e-05,0.40737]
[1779816744963,38.4,75828.06,248.6,0.00442,1e-05,0.39894]
[1779816746977,38.4,75837.82,248.6,0.00453,1e-05,0.40769]
[1779816752016,38.4,75833.33,248.6,0.00446,1e-05,0.40182]
[1779816756044,38.4,75843.2,248.6,0.00457,1e-05,0.41072]
[1779816761087,38.4,75849.81,248.6,0.00464,1e-05,0.41678]
[1779816761079,38.4,75859.88,248.6,0.00476,1e-05,0.42616]
[1779816762465,38.4,75873.33,248.6,0.00492,1e-05,0.43895]
[1779816763122,38.4,75881.52,248.6,0.00502,1e-05,0.44691]
[1779816768153,38.4,75879.23,248.6,0.00499,1e-05,0.44467]
[1779816773188,38.4,75878.64,248.6,0.00498,1e-05,0.4441]
[1779816777219,38.4,75884.08,248.6,0.00505,1e-05,0.44942]
[1779816777499,38.4,75884.08,248.6,0.00505,1e-05,0.44942]
[1779816778300,38.4,75883.68,248.6,0.00504,1e-05,0.44902]
[1779816778687,38.4,75883.68,248.6,0.00504,1e-05,0.44902]
[1779816778757,38.4,75873.94,248.6,0.00492,1e-05,0.43954]
[1779816781246,38.4,75847.89,248.6,0.00462,1e-05,0.41502]
[1779816782529,38.4,75832.25,248.6,0.00444,1e-05,0.40085]
[1779816785279,38.4,75823.68,248.6,0.00435,1e-05,0.39327]
[1779816787292,38.4,75807.98,248.6,0.00418,1e-05,0.37969]
[1779816792327,38.4,75809.93,248.6,0.0042,1e-05,0.38136]
[1779816796355,38.4,75799.61,248.6,0.0041,1e-05,0.37262]
[1779816798369,38.4,75783.48,248.6,0.00393,1e-05,0.35931]
[1779816800383,38.4,75791.55,248.6,0.00402,1e-05,0.36592]
[1779816801390,38.4,75778.22,248.6,0.00388,1e-05,0.35505]
[1779816802631,38.4,75778.22,248.6,0.00388,1e-05,0.35505]
[1779816805087,38.4,75777.24,248.6,0.00387,1e-05,0.35426]
[1779816805679,38.4,75782.08,248.6,0.00392,1e-05,0.35817]
[1779816805775,38.4,75756.89,248.6,0.00368,1e-05,0.33824]
[1779816808447,38.4,75774.54,248.6,0.00385,1e-05,0.3521]
[1779816809454,38.4,75782.66,248.6,0.00393,1e-05,0.35864]
[1779816810623,38.4,75782.66,248.6,0.00393,1e-05,0.35864]
[1779816810651,38.4,75799.84,248.6,0.0041,1e-05,0.37281]
[1779816816360,38.4,75803.37,248.6,0.00412,1e-05,0.37405]
[1779816820560,38.4,75767.57,248.6,0.00376,1e-05,0.34494]
[1779816821913,38.4,75767.57,248.6,0.00376,1e-05,0.34494]
[1779816822562,38.4,75777.79,248.6,0.00386,1e-05,0.35305]
[1779816825457,38.4,75784.85,248.6,0.00393,1e-05,0.35874]
[1779816830618,38.4,75784.97,248.6,0.00393,1e-05,0.35884]
[1779816832632,38.4,75774.44,248.6,0.00383,1e-05,0.35037]
[1779816835656,38.4,75783.9,248.6,0.00392,1e-05,0.35797]
[1779816840691,38.4,75787.22,248.6,0.00395,1e-05,0.36067]
[1779816845726,38.4,75786.44,248.6,0.00395,1e-05,0.36003]
[1779816847747,38.4,75805.52,248.6,0.00414,1e-05,0.37586]
[1779816849761,38.4,75813.9,248.6,0.00423,1e-05,0.383]
[1779816854796,38.4,75814.94,248.6,0.00424,1e-05,0.38389]
[1779816859831,38.4,75817.52,248.6,0.00426,1e-05,0.38612]
[1779816864866,38.4,75821.21,248.6,0.0043,1e-05,0.38932]
[1779816866997,38.4,75819.92,248.6,0.00429,1e-05,0.3882]
[1779816867148,38.4,75810.76,248.6,0.00419,1e-05,0.38031]
[1779816867911,38.4,75799.9,248.6,0.00408,1e-05,0.37114]
[1779816870989,38.4,75812.03,248.6,0.00421,1e-05,0.3814]
[1779816871998,38.4,75812.03,248.6,0.00421,1e-05,0.3814]
[1779816876011,38.4,75803.67,248.6,0.0041,1e-05,0.37257]
[1779816881023,38.4,75795.15,248.6,0.00401,1e-05,0.36548]
[1779816887047,38.4,75793.37,248.6,0.004,1e-05,0.36401]
[1779816887268,38.4,75793.37,248.6,0.004,1e-05,0.36401]
[1779816893103,38.4,75796.52,248.6,0.00403,1e-05,0.36661]
[1779816898140,38.4,75794.25,248.6,0.00401,1e-05,0.36474]
[1779816903175,38.4,75800.92,248.6,0.00407,1e-05,0.37027]
[1779816908210,38.4,75803.39,248.6,0.0041,1e-05,0.37234]
[1779816912239,38.4,75791.21,248.6,0.00398,1e-05,0.36224]
[1779816917274,38.4,75790.41,248.6,0.00397,1e-05,0.36159]
[1779816922309,38.4,75789.83,248.6,0.00396,1e-05,0.36111]
[1779816927344,38.4,75787.36,248.6,0.00394,1e-05,0.3591]
[1779816932379,38.4,75788.37,248.6,0.00393,1e-05,0.35824]
[1779816937416,38.4,75799.04,248.6,0.00404,1e-05,0.36699]
[1779816938423,38.4,75829.43,248.6,0.00435,1e-05,0.39292]
[1779816940440,38.4,75841.67,248.6,0.00449,1e-05,0.4038]
[1779816944468,38.4,75853.8,248.6,0.00462,1e-05,0.41483]
[1779816948497,38.4,75861.63,248.6,0.00472,1e-05,0.42208]
[1779816949503,38.4,75874.97,248.6,0.00487,1e-05,0.43469]
[1779816954540,38.4,75879.75,248.6,0.00493,1e-05,0.43928]
[1779816956554,38.4,75869.65,248.6,0.00481,1e-05,0.42962]
[1779816961589,38.4,75864.56,248.6,0.00475,1e-05,0.42482]
[1779816966625,38.4,75873.31,248.6,0.00485,1e-05,0.4331]
[1779816971660,38.4,75876.7,248.6,0.00489,1e-05,0.43635]
[1779816975690,38.4,75885.72,248.6,0.005,1e-05,0.44508]
[1779816977712,38.4,75897.28,248.6,0.00515,1e-05,0.45649]
[1779816980723,38.4,75910.35,248.6,0.00531,1e-05,0.46968]
[1779816985758,38.4,75899.14,248.6,0.00517,1e-05,0.45835]
[1779816990793,38.4,75896.99,248.6,0.00514,1e-05,0.4562]
[1779816995828,38.4,75891.44,248.6,0.00505,1e-05,0.4487]
[1779817000162,38.4,75893.28,248.6,0.00507,1e-05,0.45051]
[1779817005900,38.4,75893.65,248.6,0.00508,1e-05,0.45088]
[1779817010936,38.4,75896.71,248.6,0.00512,1e-05,0.45391]
[1779817015971,38.4,75903.35,248.6,0.0052,1e-05,0.46054]
[1779817016399,38.4,75903.35,248.6,0.0052,1e-05,0.46054]
[1779817019999,38.4,75914.11,248.6,0.00534,1e-05,0.47147]
[1779817023020,38.4,75923.67,248.6,0.00546,1e-05,0.48136]
[1779817028057,38.4,75933.27,248.6,0.00559,1e-05,0.49146]
[1779817033091,38.4,75934.85,248.6,0.00561,1e-05,0.49314]
[1779817038126,38.4,75933.56,248.6,0.0056,1e-05,0.49177]
[1779817040338,38.4,75903.73,248.6,0.0052,1e-05,0.46093]
[1779817041313,38.4,75891.35,248.6,0.00505,1e-05,0.44861]
[1779817046408,38.4,75893.89,248.6,0.00508,1e-05,0.45112]
[1779817052251,38.4,75894.08,248.6,0.00506,1e-05,0.44931]
[1779817057285,38.4,75901.89,248.6,0.00516,1e-05,0.45706]
[1779817062320,38.4,75909.3,248.6,0.00525,1e-05,0.46451]
[1779817067356,38.4,75913.91,248.6,0.00531,1e-05,0.4692]
[1779817072391,38.4,75911.56,248.6,0.00528,1e-05,0.46681]
[1779817077426,38.4,75912.96,248.6,0.0053,1e-05,0.46823]
[1779817082462,38.4,75900.66,248.6,0.00514,1e-05,0.45583]
[1779817087496,38.4,75905.49,248.6,0.0052,1e-05,0.46067]
[1779817092531,38.4,75906.93,248.6,0.00522,1e-05,0.46212]
[1779817097566,38.4,75898.9,248.6,0.00512,1e-05,0.45408]
[1779817102601,38.4,75918.39,248.6,0.00537,1e-05,0.4738]
[1779817107636,38.4,75919.38,248.6,0.00538,1e-05,0.47482]
[1779817112672,38.4,75918.44,248.6,0.00535,1e-05,0.47178]
[1779817117707,38.4,75921.79,248.6,0.00539,1e-05,0.47523]
[1779817122743,38.4,75917.48,248.6,0.00534,1e-05,0.47079]
[1779817125763,38.4,75909.09,248.6,0.00523,1e-05,0.46226]
[1779817130800,38.4,75905.31,248.6,0.00518,1e-05,0.45846]
[1779817135836,38.4,75905.12,248.6,0.00518,1e-05,0.45826]
[1779817140871,38.4,75907.19,248.6,0.0052,1e-05,0.46034]
[1779817145906,38.4,75901.05,248.6,0.00513,1e-05,0.4542]
[1779817149354,38.4,75887.93,248.6,0.00496,1e-05,0.44131]
[1779817150943,38.4,75878.72,248.6,0.00485,1e-05,0.43245]
[1779817155977,38.4,75877.7,248.6,0.00484,1e-05,0.43148]
[1779817158999,38.4,75889.88,248.6,0.00499,1e-05,0.44321]
[1779817163027,38.4,75879.7,248.6,0.00487,1e-05,0.43338]
[1779817168062,38.4,75879.47,248.6,0.00486,1e-05,0.43316]
[1779817170076,38.4,75868.28,248.6,0.00473,1e-05,0.42258]
[1779817171083,38.4,75861.31,248.6,0.00463,1e-05,0.41422]
[1779817176118,38.4,75857.45,248.6,0.00458,1e-05,0.41068]
[1779817178132,38.4,75849.64,248.6,0.0045,1e-05,0.4036]
[1779817183337,38.4,75849.21,248.6,0.00449,1e-05,0.40321]
[1779817189212,38.4,75852.68,248.6,0.00453,1e-05,0.40634]
[1779817191226,38.4,75862.48,248.6,0.00464,1e-05,0.4153]
[1779817196261,38.4,75869.82,248.6,0.00473,1e-05,0.42212]
[1779817197268,38.4,75860.49,248.6,0.00462,1e-05,0.41347]
[1779817202303,38.4,75855.53,248.6,0.00456,1e-05,0.40893]
[1779817204319,38.4,75864.18,248.6,0.00466,1e-05,0.41687]
[1779817207353,38.4,75873.65,248.6,0.00477,1e-05,0.42571]
[1779817212388,38.4,75873.35,248.6,0.00477,1e-05,0.42543]
[1779817217423,38.4,75868.76,248.6,0.00471,1e-05,0.42113]
[1779817222458,38.4,75870.85,248.6,0.00474,1e-05,0.42308]
[1779817224472,38.4,75862.51,248.6,0.00464,1e-05,0.41533]
[1779817229507,38.4,75854.81,248.6,0.00455,1e-05,0.40828]
[1779817234542,38.4,75855.25,248.6,0.00454,1e-05,0.40682]
[1779817239577,38.4,75854.88,248.6,0.00454,1e-05,0.40648]
[1779817243613,38.4,75814.99,248.6,0.00411,1e-05,0.37167]
[1779817248652,38.4,75816.09,248.6,0.00412,1e-05,0.3726]
[1779817254627,38.4,75816.38,248.6,0.00412,1e-05,0.37284]
[1779817256110,38.4,75795.36,248.6,0.00391,1e-05,0.3555]
[1779817262049,38.4,75791.59,248.6,0.00387,1e-05,0.35246]
[1779817265772,38.4,75780.41,248.6,0.00376,1e-05,0.34359]
[1779817270635,38.4,75769.59,248.6,0.00366,1e-05,0.33518]
[1779817275842,38.4,75772.23,248.6,0.00369,1e-05,0.33722]
[1779817280878,38.4,75777.35,248.6,0.00373,1e-05,0.34119]
[1779817285937,38.4,75773.65,248.6,0.0037,1e-05,0.33832]
[1779817291352,38.4,75779.81,248.6,0.00376,1e-05,0.34312]
[1779817294998,38.4,75790.2,248.6,0.00384,1e-05,0.34969]
[1779817298382,38.4,75807.99,248.6,0.00402,1e-05,0.36412]
[1779817299006,38.4,75807.99,248.6,0.00402,1e-05,0.36412]
[1779817299038,38.4,75842.23,248.6,0.00438,1e-05,0.39334]
[1779817304078,38.4,75845.1,248.6,0.00441,1e-05,0.39588]
[1779817308105,38.4,75834.48,248.6,0.00429,1e-05,0.38656]
[1779817309112,38.4,75826.15,248.6,0.0042,1e-05,0.37938]
[1779817314148,38.4,75816.99,248.6,0.00411,1e-05,0.37162]
[1779817319183,38.4,75819.39,248.6,0.00413,1e-05,0.37364]
[1779817322469,38.4,75853.75,248.6,0.0045,1e-05,0.40361]
[1779817323315,38.4,75853.75,248.6,0.0045,1e-05,0.40361]
[1779817323700,38.4,75875.29,248.6,0.00475,1e-05,0.42342]
[1779817328893,38.4,75871.18,248.6,0.0047,1e-05,0.41957]
[1779817330269,38.4,75852.64,248.6,0.00449,1e-05,0.40261]
[1779817335304,38.4,75859.93,248.6,0.00457,1e-05,0.40921]
[1779817340339,38.4,75858.76,248.6,0.00456,1e-05,0.40814]
[1779817345374,38.4,75859.48,248.6,0.00457,1e-05,0.4088]
[1779817350409,38.4,75852.2,248.6,0.00449,1e-05,0.40221]
[1779817355444,38.4,75855.35,248.6,0.0045,1e-05,0.4032]
[1779817360479,38.4,75858.5,248.6,0.00454,1e-05,0.40604]
[1779817365514,38.4,75855.93,248.6,0.00451,1e-05,0.40372]
[1779817370549,38.4,75858.0,248.6,0.00453,1e-05,0.40559]
[1779817375584,38.4,75857.68,248.6,0.00453,1e-05,0.4053]
[1779817378605,38.4,75866.68,248.6,0.00463,1e-05,0.41351]
[1779817382636,38.4,75857.07,248.6,0.00452,1e-05,0.40475]
[1779817385657,38.4,75846.24,248.6,0.0044,1e-05,0.39506]
[1779817388679,38.4,75879.59,248.6,0.00478,1e-05,0.42554]
[1779817390692,38.4,75866.29,248.6,0.00462,1e-05,0.41316]
[1779817395727,38.4,75862.37,248.6,0.00458,1e-05,0.40956]
[1779817398230,38.4,75877.9,248.6,0.00476,1e-05,0.42395]
[1779817399204,38.4,75897.04,248.6,0.00499,1e-05,0.44227]
[1779817400437,38.4,75897.04,248.6,0.00499,1e-05,0.44227]
[1779817405974,38.4,75897.27,248.6,0.00499,1e-05,0.44249]
[1779817408463,38.4,75916.77,248.6,0.00524,1e-05,0.46184]
[1779817409977,38.4,75925.08,248.6,0.00534,1e-05,0.47031]
[1779817415012,38.4,75921.51,248.6,0.00527,1e-05,0.4646]
[1779817415870,38.4,75921.51,248.6,0.00527,1e-05,0.4646]
[1779817421056,38.4,75913.94,248.6,0.00518,1e-05,0.45696]
[1779817422063,38.4,75905.92,248.6,0.00508,1e-05,0.44898]
[1779817427102,38.4,75910.4,248.6,0.00513,1e-05,0.45342]
[1779817432137,38.4,75907.03,248.6,0.00509,1e-05,0.45008]
[1779817437172,38.4,75909.64,248.6,0.00512,1e-05,0.45267]
[1779817439186,38.4,75894.65,248.6,0.00494,1e-05,0.43797]
[1779817443217,38.4,75914.23,248.6,0.00518,1e-05,0.45725]
[1779817448657,38.4,75911.71,248.6,0.00515,1e-05,0.45473]
[1779817454290,38.4,75912.36,248.6,0.00516,1e-05,0.45538]
[1779817459326,38.4,75913.54,248.6,0.00517,1e-05,0.45656]
[1779817464361,38.4,75913.38,248.6,0.00517,1e-05,0.4564]
[1779817469396,38.4,75914.01,248.6,0.00518,1e-05,0.45703]
[1779817474439,38.4,75916.08,248.6,0.00518,1e-05,0.45707]
[1779817479475,38.4,75916.41,248.6,0.00519,1e-05,0.4574]
[1779817483503,38.4,75926.53,248.6,0.00532,1e-05,0.46765]
[1779817488538,38.4,75925.61,248.6,0.0053,1e-05,0.46671]
[1779817493574,38.4,75925.79,248.6,0.00531,1e-05,0.46689]
[1779817498609,38.4,75928.18,248.6,0.00534,1e-05,0.46934]
[1779817502647,38.4,75900.55,248.6,0.00499,1e-05,0.44172]
[1779817504661,38.4,75909.72,248.6,0.0051,1e-05,0.45073]
[1779817509696,38.4,75906.31,248.6,0.00506,1e-05,0.44736]
[1779817511710,38.4,75918.89,248.6,0.00522,1e-05,0.45989]
[1779817516745,38.4,75919.72,248.6,0.00523,1e-05,0.46073]
[1779817521780,38.4,75918.44,248.6,0.00521,1e-05,0.45944]
[1779817525820,38.4,75929.6,248.6,0.00536,1e-05,0.47079]
[1779817530924,38.4,75925.68,248.6,0.00531,1e-05,0.46678]
[1779817531863,38.4,75911.31,248.6,0.0051,1e-05,0.45029]
[1779817536898,38.4,75913.05,248.6,0.00512,1e-05,0.45202]
[1779817541933,38.4,75912.3,248.6,0.00511,1e-05,0.45127]
[1779817546968,38.4,75909.33,248.6,0.00507,1e-05,0.44833]
[1779817552016,38.4,75909.83,248.6,0.00508,1e-05,0.44883]
[1779817557041,38.4,75909.93,248.6,0.00508,1e-05,0.44893]
[1779817562080,38.4,75910.86,248.6,0.00509,1e-05,0.44985]
[1779817564094,38.4,75902.82,248.6,0.00499,1e-05,0.44195]
[1779817569130,38.4,75929.55,248.6,0.00533,1e-05,0.46867]
[1779817573590,38.4,75931.27,248.6,0.00536,1e-05,0.47043]
[1779817579201,38.4,75931.67,248.6,0.00536,1e-05,0.47084]
[1779817582222,38.4,75939.97,248.6,0.00547,1e-05,0.47944]
[1779817587257,38.4,75940.33,248.6,0.00547,1e-05,0.47982]
[1779817589271,38.4,75948.7,248.6,0.00559,1e-05,0.48863]
[1779817594306,38.4,75951.74,248.6,0.0056,1e-05,0.48972]
[1779817599341,38.4,75946.56,248.6,0.00553,1e-05,0.48424]
[1779817601355,38.4,75938.34,248.6,0.00542,1e-05,0.47564]
[1779817606390,38.4,75936.88,248.6,0.00541,1e-05,0.47413]
[1779817611424,38.4,75934.78,248.6,0.00538,1e-05,0.47196]
[1779817616460,38.4,75934.48,248.6,0.00537,1e-05,0.47165]
[1779817621495,38.4,75934.2,248.6,0.00537,1e-05,0.47136]
[1779817622502,38.4,75924.79,248.6,0.00525,1e-05,0.46176]
[1779817626398,38.4,75921.97,248.6,0.00521,1e-05,0.45891]
[1779817631565,38.4,75916.2,248.6,0.00514,1e-05,0.45313]
[1779817634586,38.4,75903.99,248.6,0.00499,1e-05,0.4411]
[1779817639622,38.4,75899.35,248.6,0.00493,1e-05,0.4366]
[1779817644656,38.4,75893.98,248.6,0.00487,1e-05,0.43144]
[1779817649691,38.4,75889.02,248.6,0.00481,1e-05,0.42673]
[1779817652712,38.4,75922.22,248.6,0.00519,1e-05,0.45712]
[1779817657747,38.4,75904.8,248.6,0.00497,1e-05,0.43991]
[1779817662782,38.4,75909.42,248.6,0.00503,1e-05,0.44442]
[1779817667817,38.4,75907.61,248.6,0.00501,1e-05,0.44264]
[1779817672852,38.4,75908.59,248.6,0.00502,1e-05,0.4436]
[1779817677889,38.4,75908.31,248.6,0.00502,1e-05,0.44333]
[1779817682924,38.4,75904.41,248.6,0.00497,1e-05,0.43953]
[1779817683931,38.4,75914.06,248.6,0.00509,1e-05,0.44899]
[1779817688966,38.4,75919.55,248.6,0.00516,1e-05,0.45444]
[1779817694002,38.4,75922.31,248.6,0.00519,1e-05,0.45721]
[1779817699037,38.4,75922.17,248.6,0.00519,1e-05,0.45707]
[1779817704072,38.4,75922.31,248.6,0.00519,1e-05,0.45721]
[1779817709107,38.4,75923.37,248.6,0.00521,1e-05,0.45827]
[1779817711121,38.4,75936.15,248.6,0.00535,1e-05,0.4692]
[1779817716158,38.4,75942.93,248.6,0.00544,1e-05,0.47621]
[1779817721193,38.4,75947.6,248.6,0.0055,1e-05,0.48108]
[1779817724214,38.4,75955.46,248.6,0.00561,1e-05,0.48939]
[1779817729249,38.4,75956.7,248.6,0.00562,1e-05,0.49071]
[1779817734284,38.4,75950.41,248.6,0.00554,1e-05,0.48404]
[1779817739319,38.4,75953.24,248.6,0.00558,1e-05,0.48703]
[1779817744354,38.4,75960.38,248.6,0.00568,1e-05,0.49465]
[1779817750005,38.4,75960.3,248.0,0.00567,1e-05,0.49456]
[1779817750017,38.4,75960.3,248.0,0.00567,1e-05,0.49456]
[1779817756024,38.4,75967.06,248.0,0.00577,1e-05,0.50186]
[1779817758267,38.4,75975.02,248.0,0.00588,1e-05,0.51057]
[1779817763493,38.4,75998.78,248.0,0.00623,1e-05,0.53734]
[1779817767521,38.4,76007.79,248.0,0.00636,2e-05,0.54779]
[1779817771575,38.4,76035.97,248.0,0.00678,2e-05,0.57914]
[1779817772570,38.4,76045.74,248.0,0.00694,2e-05,0.59122]
[1779817777606,38.4,76032.24,248.0,0.00672,2e-05,0.57459]
[1779817780044,38.4,76042.1,248.0,0.00688,2e-05,0.5867]
[1779817781968,38.4,76026.3,248.0,0.00662,2e-05,0.5674]
[1779817787708,38.4,76020.48,248.0,0.00653,2e-05,0.56042]
[1779817792742,38.4,76027.9,248.0,0.00665,2e-05,0.56933]
[1779817797778,38.4,76025.14,248.0,0.00661,2e-05,0.566]
[1779817802815,38.4,76026.21,248.0,0.00662,2e-05,0.56729]
[1779817806843,38.4,76018.45,248.0,0.0065,2e-05,0.558]
[1779817808857,38.4,76007.66,248.0,0.00633,2e-05,0.54531]
[1779817809863,38.4,75993.37,248.0,0.00612,1e-05,0.52886]
[1779817814898,38.4,75985.13,248.0,0.006,1e-05,0.51957]
[1779817815514,38.4,75985.13,248.0,0.006,1e-05,0.51957]
[1779817818679,38.4,75985.08,248.0,0.006,1e-05,0.51952]
[1779817823493,38.4,75985.09,248.0,0.006,1e-05,0.51953]
[1779817826274,38.4,75985.35,248.0,0.006,1e-05,0.51982]
[1779817829514,38.4,75983.84,248.0,0.00598,1e-05,0.51813]
[1779817831624,38.4,75980.28,248.0,0.00591,1e-05,0.51194]
[1779817832254,38.4,75980.28,248.0,0.00591,1e-05,0.51194]
[1779817833791,38.4,75975.66,248.0,0.00584,1e-05,0.50685]
[1779817834363,38.4,75975.55,248.0,0.00584,1e-05,0.50673]
[1779817835049,38.4,75967.45,248.0,0.00572,1e-05,0.49792]
[1779817836582,38.4,75963.39,248.0,0.00567,1e-05,0.49354]
[1779817837141,38.4,75963.39,248.0,0.00567,1e-05,0.49354]
[1779817845119,38.4,75960.46,248.0,0.00563,1e-05,0.49041]
[1779817849153,38.4,75951.79,248.0,0.00551,1e-05,0.48123]
[1779817854188,38.4,75947.26,248.0,0.00545,1e-05,0.4765]
[1779817859223,38.4,75946.43,248.0,0.00544,1e-05,0.47563]
[1779817864258,38.4,75948.89,248.0,0.00547,1e-05,0.4782]
[1779817867280,38.4,75959.21,248.0,0.00561,1e-05,0.48908]
[1779817872315,38.4,75969.72,248.0,0.00576,1e-05,0.50037]
[1779817877350,38.4,75971.09,248.0,0.00578,1e-05,0.50186]
[1779817878560,38.4,75970.83,248.0,0.00577,1e-05,0.50158]
[1779817888430,38.4,75966.47,248.0,0.00571,1e-05,0.49686]
[1779817893468,38.4,75944.09,248.0,0.00538,1e-05,0.47111]
[1779817898503,38.4,75950.38,248.0,0.00547,1e-05,0.47764]
[1779817902531,38.4,75960.13,248.0,0.0056,1e-05,0.48791]
[1779817907568,38.4,75960.51,248.0,0.0056,1e-05,0.48831]
[1779817912603,38.4,75965.76,248.0,0.00568,1e-05,0.49392]
[1779817917638,38.4,75975.32,248.0,0.00581,1e-05,0.50428]
[1779817922675,38.4,75969.0,248.0,0.00572,1e-05,0.49741]
[1779817927708,38.4,75966.33,248.0,0.00568,1e-05,0.49453]
[1779817932742,38.4,75966.82,248.0,0.00569,1e-05,0.49506]
[1779817935764,38.4,75958.03,248.0,0.00557,1e-05,0.48568]
[1779817940799,38.4,75954.25,248.0,0.00552,1e-05,0.48169]
[1779817945833,38.4,75949.38,248.0,0.00545,1e-05,0.47659]
[1779817946840,38.4,75957.79,248.0,0.00557,1e-05,0.48542]
[1779817951877,38.4,75955.85,248.0,0.00552,1e-05,0.48124]
[1779817956912,38.4,75957.34,248.0,0.00554,1e-05,0.48281]
[1779817960940,38.4,75947.96,248.0,0.00541,1e-05,0.47301]
[1779817965974,38.4,75949.93,248.0,0.00544,1e-05,0.47505]
[1779817971012,38.4,75941.27,248.0,0.00532,1e-05,0.46612]
[1779817976047,38.4,75936.11,248.0,0.00526,1e-05,0.46087]
[1779817981082,38.4,75937.32,248.0,0.00527,1e-05,0.4621]
[1779817982089,38.4,75945.58,248.0,0.00538,1e-05,0.47055]
[1779817986119,38.4,75954.08,248.0,0.00549,1e-05,0.47939]
[1779817988131,38.4,75961.98,248.0,0.0056,1e-05,0.48772]
[1779817993166,38.4,75959.86,248.0,0.00557,1e-05,0.48547]
[1779817995180,38.4,75950.87,248.0,0.00545,1e-05,0.47603]
[1779818000215,38.4,75948.0,248.0,0.00541,1e-05,0.47305]
[1779818005250,38.4,75948.08,248.0,0.00541,1e-05,0.47313]
[1779818012299,38.4,75947.11,248.0,0.00538,1e-05,0.47003]
[1779818017334,38.4,75947.85,248.0,0.00539,1e-05,0.4708]
[1779818022369,38.4,75947.79,248.0,0.00539,1e-05,0.47073]
[1779818027404,38.4,75952.51,248.0,0.00545,1e-05,0.47563]
[1779818032439,38.4,75953.33,248.0,0.00546,1e-05,0.47648]
[1779818035460,38.4,75963.87,248.0,0.0056,1e-05,0.48758]
[1779818038481,38.4,75975.04,248.0,0.00576,1e-05,0.49958]
[1779818043516,38.4,75979.69,248.0,0.00582,1e-05,0.50464]
[1779818048551,38.4,75977.3,248.0,0.00579,1e-05,0.50203]
[1779818054593,38.4,75977.63,248.0,0.00579,1e-05,0.50239]
[1779818057614,38.4,75967.15,248.0,0.00565,1e-05,0.49108]
[1779818062649,38.4,75958.19,248.0,0.00552,1e-05,0.48157]
[1779818067686,38.4,75952.09,248.0,0.00544,1e-05,0.47519]
[1779818071714,38.4,75945.23,248.0,0.00533,1e-05,0.46601]
[1779818076749,38.4,75944.89,248.0,0.00532,1e-05,0.46566]
[1779818080778,38.4,75934.77,248.0,0.00519,1e-05,0.4554]
[1779818085813,38.4,75934.67,248.0,0.00519,1e-05,0.4553]
[1779818090865,38.4,75935.67,248.0,0.00521,1e-05,0.45631]
[1779818095899,38.4,75932.48,248.0,0.00516,1e-05,0.45311]
[1779818100936,38.4,75929.41,248.0,0.00513,1e-05,0.45005]
[1779818103584,38.4,75928.51,248.0,0.00511,1e-05,0.44915]
[1779818103957,38.4,75928.55,248.0,0.00511,1e-05,0.44919]
[1779818108992,38.4,75928.61,248.0,0.00512,1e-05,0.44925]
[1779818114027,38.4,75926.21,248.0,0.00509,1e-05,0.44687]
[1779818119063,38.4,75926.13,248.0,0.00508,1e-05,0.4468]
[1779818119614,38.4,75926.13,248.0,0.00508,1e-05,0.4468]
[1779818119615,38.4,75926.13,248.0,0.00508,1e-05,0.4468]
[1779818120069,38.4,75925.87,248.0,0.00508,1e-05,0.44654]
[1779818125104,38.4,75925.91,248.0,0.00508,1e-05,0.44658]
[1779818130140,38.4,75925.35,248.0,0.00507,1e-05,0.44603]
[1779818133161,38.4,75914.74,248.0,0.00492,1e-05,0.43368]
[1779818135572,38.4,75904.51,248.0,0.0048,1e-05,0.42391]
[1779818137196,38.4,75913.24,248.0,0.0049,1e-05,0.43223]
[1779818142231,38.4,75911.6,248.0,0.00488,1e-05,0.43066]
[1779818146259,38.4,75947.41,248.0,0.00533,1e-05,0.46616]
[1779818150287,38.4,75939.67,248.0,0.00523,1e-05,0.45828]
[1779818152301,38.4,75923.79,248.0,0.00503,1e-05,0.44248]
[1779818157352,38.4,75931.47,248.0,0.00513,1e-05,0.45006]
[1779818162387,38.4,75931.22,248.0,0.00513,1e-05,0.44981]
[1779818167424,38.4,75938.46,248.0,0.00522,1e-05,0.45706]
[1779818172459,38.4,75943.81,248.0,0.00529,1e-05,0.46248]
[1779818177493,38.4,75944.68,248.0,0.0053,1e-05,0.46337]
[1779818184544,38.4,75953.86,248.0,0.00542,1e-05,0.47281]
[1779818185550,38.4,75966.35,248.0,0.00559,1e-05,0.48591]
[1779818190585,38.4,75977.21,248.0,0.00574,1e-05,0.49755]
[1779818196629,38.4,75975.8,248.0,0.00569,1e-05,0.49384]
[1779818197636,38.4,75967.04,248.0,0.00557,1e-05,0.48449]
[1779818202671,38.4,75969.98,248.0,0.00561,1e-05,0.48761]
[1779818209720,38.4,75971.99,248.0,0.00564,1e-05,0.48975]
[1779818217776,38.4,75971.01,248.0,0.00563,1e-05,0.48871]
[1779818222815,38.4,75948.05,248.0,0.00532,1e-05,0.46473]
[1779818227850,38.4,75939.46,248.0,0.00521,1e-05,0.45601]
[1779818232885,38.4,75932.38,248.0,0.00512,1e-05,0.44893]
[1779818237919,38.4,75929.47,248.0,0.00508,1e-05,0.44605]
[1779818242955,38.4,75928.01,248.0,0.00506,1e-05,0.44461]
[1779818248997,38.4,75926.16,248.0,0.00504,1e-05,0.44279]
[1779818254320,38.4,75921.65,248.0,0.00496,1e-05,0.43639]
[1779818255046,38.4,75945.44,248.0,0.00526,1e-05,0.45999]
[1779818257061,38.4,75935.94,248.0,0.00514,1e-05,0.45044]
[1779818262095,38.4,75933.29,248.0,0.00511,1e-05,0.44781]
[1779818264110,38.4,75949.0,248.0,0.00531,1e-05,0.46361]
[1779818266128,38.4,75960.19,248.0,0.00546,1e-05,0.47516]
[1779818271164,38.4,75958.3,248.0,0.00543,1e-05,0.47319]
[1779818275195,38.4,75966.2,248.0,0.00554,1e-05,0.48146]
[1779818279249,38.4,75957.29,248.0,0.00542,1e-05,0.47214]
[1779818282316,38.4,75949.14,248.0,0.00531,1e-05,0.46376]
[1779818285337,38.4,75940.3,248.0,0.0052,1e-05,0.4548]
[1779818290372,38.4,75940.9,248.0,0.0052,1e-05,0.4554]
[1779818297421,38.4,75935.35,248.0,0.00513,1e-05,0.44985]
[1779818302456,38.4,75934.47,248.0,0.00512,1e-05,0.44898]
[1779818307491,38.4,75933.91,248.0,0.00511,1e-05,0.44842]
[1779818312526,38.4,75932.14,248.0,0.00507,1e-05,0.44464]
[1779818318568,38.4,75927.67,248.0,0.00501,1e-05,0.44025]
[1779818323603,38.4,75922.85,248.0,0.00495,1e-05,0.43556]
[1779818328638,38.4,75922.6,248.0,0.00495,1e-05,0.43532]
[1779818333673,38.4,75916.24,248.0,0.00487,1e-05,0.4292]
[1779818338708,38.4,75909.01,248.0,0.00479,1e-05,0.42232]
[1779818341729,38.4,75891.13,248.0,0.00458,1e-05,0.40573]
[1779818346764,38.4,75880.37,248.0,0.00446,1e-05,0.39601]
[1779818347771,38.4,75872.26,248.0,0.00437,1e-05,0.38882]
[1779818352806,38.4,75864.85,248.0,0.00428,1e-05,0.38234]
[1779818354820,38.4,75837.53,248.0,0.004,1e-05,0.35925]
[1779818355827,38.4,75827.59,248.0,0.0039,1e-05,0.35116]
[1779818357841,38.4,75835.75,248.0,0.00398,1e-05,0.35779]
[1779818362876,38.4,75830.61,248.0,0.00393,1e-05,0.3536]
[1779818368140,38.4,75832.44,248.0,0.00395,1e-05,0.35509]
[1779818370974,38.4,75844.95,248.0,0.00407,1e-05,0.3654]
[1779818371944,38.4,75856.63,248.0,0.00418,1e-05,0.37349]
[1779818374268,38.4,75848.77,248.0,0.00409,1e-05,0.36685]
[1779818380000,38.4,75847.61,248.0,0.00408,1e-05,0.36588]
[1779818385036,38.4,75850.35,248.0,0.00411,1e-05,0.36817]
[1779818390073,38.4,75849.91,248.0,0.00411,1e-05,0.3678]
[1779818393094,38.4,75834.9,248.0,0.00395,1e-05,0.35538]
[1779818399136,38.4,75833.24,248.0,0.00394,1e-05,0.35403]
[1779818402162,38.4,75823.09,248.0,0.00384,1e-05,0.34586]
[1779818403411,38.4,75802.53,248.0,0.00364,1e-05,0.32981]
[1779818404177,38.4,75772.23,248.0,0.00337,1e-05,0.30731]
[1779818407435,38.4,75788.19,248.0,0.00351,1e-05,0.31899]
[1779818409767,38.4,75779.88,248.0,0.00343,1e-05,0.31286]
[1779818412241,38.4,75793.8,248.0,0.00356,1e-05,0.32319]
[1779818416270,38.4,75784.62,248.0,0.00347,1e-05,0.31635]
[1779818419716,38.4,75776.35,248.0,0.0034,1e-05,0.31029]
[1779818420298,38.4,75792.52,248.0,0.00355,1e-05,0.32222]
[1779818422313,38.4,75784.09,248.0,0.00347,1e-05,0.31595]
[1779818427351,38.4,75779.04,248.0,0.00342,1e-05,0.31225]
[1779818432390,38.4,75776.65,248.0,0.00339,1e-05,0.30897]
[1779818437428,38.4,75778.94,248.0,0.00341,1e-05,0.31063]
[1779818442464,38.4,75785.03,248.0,0.00346,1e-05,0.31508]
[1779818443621,38.4,75812.23,248.0,0.00371,1e-05,0.33566]
[1779818444478,38.4,75826.23,248.0,0.00385,1e-05,0.34669]
[1779818447499,38.4,75818.37,248.0,0.00377,1e-05,0.34046]
[1779818449513,38.4,75832.45,248.0,0.00391,1e-05,0.35169]
[1779818453540,38.4,75858.7,248.0,0.00418,1e-05,0.37347]
[1779818455555,38.4,75846.29,248.0,0.00405,1e-05,0.36303]
[1779818458577,38.4,75861.52,248.0,0.00421,1e-05,0.37588]
[1779818462605,38.4,75853.74,248.0,0.00413,1e-05,0.36927]
[1779818463440,38.4,75853.74,248.0,0.00413,1e-05,0.36927]
[1779818467910,38.4,75845.87,248.0,0.00405,1e-05,0.36268]
[1779818469687,38.4,75856.29,248.0,0.00415,1e-05,0.37142]
[1779818471707,38.4,75874.62,248.0,0.00435,1e-05,0.38723]
[1779818476962,38.4,75881.85,248.0,0.00443,1e-05,0.39362]
[1779818477746,38.4,75892.22,248.0,0.00455,1e-05,0.40295]
[1779818482785,38.4,75899.4,248.0,0.00463,1e-05,0.40951]
[1779818484799,38.4,75907.17,248.0,0.00472,1e-05,0.41672]
[1779818487819,38.4,75899.12,248.0,0.00463,1e-05,0.40925]
[1779818488629,38.4,75899.12,248.0,0.00463,1e-05,0.40925]
[1779818491865,38.4,75891.0,248.0,0.00453,1e-05,0.40184]
[1779818497893,38.4,75876.67,248.0,0.00435,1e-05,0.3872]
[1779818501921,38.4,75868.86,248.0,0.00427,1e-05,0.38039]
[1779818505953,38.4,75896.63,248.0,0.00458,1e-05,0.40507]
[1779818510997,38.4,75903.01,248.0,0.00465,1e-05,0.41093]
[1779818516033,38.4,75906.92,248.0,0.0047,1e-05,0.41456]
[1779818521068,38.4,75893.23,248.0,0.00454,1e-05,0.40198]
[1779818524092,38.4,75871.32,248.0,0.0043,1e-05,0.38253]
[1779818529131,38.4,75864.5,248.0,0.00422,1e-05,0.37664]
[1779818530134,38.4,75855.79,248.0,0.00413,1e-05,0.36923]
[1779818535171,38.4,75853.51,248.0,0.00411,1e-05,0.36731]
[1779818539199,38.4,75833.25,248.0,0.0039,1e-05,0.35063]
[1779818544236,38.4,75826.89,248.0,0.00384,1e-05,0.34553]
[1779818549272,38.4,75826.99,248.0,0.00384,1e-05,0.34561]
[1779818550278,38.4,75837.48,248.0,0.00394,1e-05,0.35406]
[1779818553299,38.4,75826.33,248.0,0.00381,1e-05,0.34341]
[1779818555319,38.4,75835.28,248.0,0.0039,1e-05,0.35057]
[1779818560354,38.4,75844.04,248.0,0.00399,1e-05,0.3577]
[1779818565390,38.4,75849.28,248.0,0.00404,1e-05,0.36203]
[1779818570425,38.4,75848.86,248.0,0.00404,1e-05,0.36168]
[1779818575460,38.4,75849.86,248.0,0.00405,1e-05,0.36251]
[1779818580495,38.4,75837.53,248.0,0.00392,1e-05,0.35239]
[1779818581506,38.4,75829.83,248.0,0.00385,1e-05,0.34619]
[1779818586540,38.4,75824.1,248.0,0.00379,1e-05,0.34164]
[1779818591575,38.4,75823.12,248.0,0.00378,1e-05,0.34087]
[1779818594596,38.4,75807.07,248.0,0.00363,1e-05,0.32842]
[1779818599631,38.4,75809.55,248.0,0.00365,1e-05,0.33032]
[1779818602652,38.4,75817.26,248.0,0.00373,1e-05,0.33628]
[1779818607694,38.4,75823.46,248.0,0.00378,1e-05,0.34114]
[1779818612729,38.4,75824.35,248.0,0.00378,1e-05,0.34018]
[1779818615752,38.4,75851.39,248.0,0.00405,1e-05,0.36204]
[1779818620926,38.4,75852.15,248.0,0.00405,1e-05,0.36267]
[1779818626829,38.4,75856.3,248.0,0.0041,1e-05,0.36613]
[1779818627836,38.4,75847.06,248.0,0.004,1e-05,0.35846]
[1779818632871,38.4,75844.01,248.0,0.00397,1e-05,0.35596]
[1779818637906,38.4,75844.24,248.0,0.00397,1e-05,0.35614]
[1779818642947,38.4,75853.0,248.0,0.00406,1e-05,0.36338]
[1779818647982,38.4,75858.22,248.0,0.00412,1e-05,0.36775]
[1779818652047,38.4,75868.13,248.0,0.00422,1e-05,0.37616]
[1779818653024,38.4,75881.88,248.0,0.00437,1e-05,0.38812]
[1779818658061,38.4,75880.02,248.0,0.00435,1e-05,0.38648]
[1779818663096,38.4,75880.74,248.0,0.00436,1e-05,0.38711]
[1779818668130,38.4,75893.28,248.0,0.0045,1e-05,0.39827]
[1779818673166,38.4,75892.49,248.0,0.00447,1e-05,0.39569]
[1779818678201,38.4,75879.66,248.0,0.00433,1e-05,0.38434]
[1779818683236,38.4,75879.95,248.0,0.00433,1e-05,0.38459]
[1779818688279,38.4,75874.66,248.0,0.00427,1e-05,0.37999]
[1779818693312,38.4,75869.51,248.0,0.00422,1e-05,0.37555]
[1779818695326,38.4,75888.26,248.0,0.00442,1e-05,0.39192]
[1779818700361,38.4,75888.82,248.0,0.00443,1e-05,0.39241]
[1779818705398,38.4,75894.0,248.0,0.00449,1e-05,0.39705]
[1779818709426,38.4,75883.31,248.0,0.00437,1e-05,0.38754]
[1779818714462,38.4,75882.42,248.0,0.00436,1e-05,0.38676]
[1779818719498,38.4,75882.88,248.0,0.00436,1e-05,0.38716]
[1779818724533,38.4,75881.19,248.0,0.00434,1e-05,0.38568]
[1779818729568,38.4,75880.17,248.0,0.00433,1e-05,0.38478]
[1779818732589,38.4,75868.38,248.0,0.00418,1e-05,0.3728]
[1779818737634,38.4,75863.57,248.0,0.00413,1e-05,0.36872]
[1779818742668,38.4,75862.07,248.0,0.00412,1e-05,0.36745]
[1779818746697,38.4,75869.93,248.0,0.0042,1e-05,0.37412]
[1779818751732,38.4,75878.12,248.0,0.00429,1e-05,0.38117]
[1779818754753,38.4,75868.28,248.0,0.00418,1e-05,0.37271]
[1779818756767,38.4,75853.35,248.0,0.00403,1e-05,0.36018]
[1779818761802,38.4,75850.43,248.0,0.004,1e-05,0.35777]
[1779818764823,38.4,75841.41,248.0,0.00391,1e-05,0.35041]
[1779818770865,38.4,75846.53,248.0,0.00396,1e-05,0.35457]
[1779818776288,38.4,75843.79,248.0,0.00393,1e-05,0.35234]
[1779818779929,38.4,75853.52,248.0,0.00403,1e-05,0.36032]
[1779818781943,38.4,75862.36,248.0,0.00412,1e-05,0.3677]
[1779818786978,38.4,75862.07,248.0,0.00412,1e-05,0.36745]
[1779818792014,38.4,75862.87,248.0,0.00411,1e-05,0.36636]
[1779818798056,38.4,75871.57,248.0,0.0042,1e-05,0.37373]
[1779818803091,38.4,75871.88,248.0,0.0042,1e-05,0.37399]
[1779818808126,38.4,75874.56,248.0,0.00423,1e-05,0.37629]
[1779818813161,38.4,75872.41,248.0,0.00421,1e-05,0.37445]
[1779818818196,38.4,75873.3,248.0,0.00422,1e-05,0.37521]
[1779818823231,38.4,75866.22,248.0,0.00414,1e-05,0.36918]
[1779818828265,38.4,75867.53,248.0,0.00416,1e-05,0.37029]
[1779818829273,38.4,75878.26,248.0,0.00427,1e-05,0.37948]
[1779818835315,38.4,75880.48,248.0,0.0043,1e-05,0.38141]
[1779818840377,38.4,75879.27,248.0,0.00428,1e-05,0.38036]
[1779818845412,38.4,75879.72,248.0,0.00429,1e-05,0.38075]
[1779818852460,38.4,75879.46,248.0,0.00426,1e-05,0.37871]
[1779818857505,38.4,75873.82,248.0,0.0042,1e-05,0.37386]
[1779818862535,38.4,75875.76,248.0,0.00422,1e-05,0.37552]
[1779818867570,38.4,75875.09,248.0,0.00422,1e-05,0.37495]
[1779818872605,38.4,75874.82,248.0,0.00421,1e-05,0.37472]
[1779818877640,38.4,75868.37,248.0,0.00415,1e-05,0.36922]
[1779818882675,38.4,75870.96,248.0,0.00417,1e-05,0.37142]
[1779818887710,38.4,75890.89,248.0,0.00439,1e-05,0.3887]
[1779818893752,38.4,75889.91,248.0,0.00438,1e-05,0.38783]
[1779818898787,38.4,75889.6,248.0,0.00437,1e-05,0.38756]
[1779818900801,38.4,75880.96,248.0,0.00428,1e-05,0.38001]
[1779818905838,38.4,75880.07,248.0,0.00427,1e-05,0.37924]
[1779818910873,38.4,75884.97,248.0,0.00432,1e-05,0.3835]
[1779818915909,38.4,75882.41,248.0,0.00428,1e-05,0.37945]
[1779818920944,38.4,75882.56,248.0,0.00428,1e-05,0.37958]
[1779818925979,38.4,75885.9,248.0,0.00431,1e-05,0.38248]
[1779818931014,38.4,75887.29,248.0,0.00433,1e-05,0.38369]
[1779818936049,38.4,75886.16,248.0,0.00432,1e-05,0.38271]
[1779818941085,38.4,75884.86,248.0,0.0043,1e-05,0.38157]
[1779818946119,38.4,75890.25,248.0,0.00436,1e-05,0.38629]
[1779818951155,38.4,75901.18,248.0,0.00448,1e-05,0.396]
[1779818954177,38.4,75918.67,248.0,0.00469,1e-05,0.41198]
[1779818959211,38.4,75912.67,248.0,0.00462,1e-05,0.40644]
[1779818961225,38.4,75898.98,248.0,0.00446,1e-05,0.39403]
[1779818966261,38.4,75893.88,248.0,0.0044,1e-05,0.38949]
[1779818971296,38.4,75897.78,248.0,0.00443,1e-05,0.3911]
[1779818976331,38.4,75903.76,248.0,0.00449,1e-05,0.39645]
[1779818980358,38.4,75914.99,248.0,0.00462,1e-05,0.40666]
[1779818983380,38.4,75898.86,248.0,0.00444,1e-05,0.39206]
[1779818988417,38.4,75892.3,248.0,0.00436,1e-05,0.38625]
[1779818993452,38.4,75887.19,248.0,0.00431,1e-05,0.38178]
[1779818998487,38.4,75890.63,248.0,0.00435,1e-05,0.38478]
[1779819003522,38.4,75895.98,248.0,0.00441,1e-05,0.3895]
[1779819007550,38.4,75887.44,248.0,0.00431,1e-05,0.382]
[1779819012585,38.4,75884.83,248.0,0.00428,1e-05,0.37973]
[1779819017620,38.4,75883.64,248.0,0.00427,1e-05,0.3787]
[1779819022660,38.4,75879.46,248.0,0.00422,1e-05,0.37509]
[1779819024674,38.4,75849.04,248.0,0.00391,1e-05,0.34975]
[1779819029711,38.4,75844.59,248.0,0.00386,1e-05,0.34617]
[1779819034746,38.4,75843.12,248.0,0.00383,1e-05,0.3433]
[1779819039781,38.4,75843.87,248.0,0.00384,1e-05,0.3439]
[1779819044816,38.4,75848.81,248.0,0.00389,1e-05,0.34786]
[1779819049851,38.4,75849.67,248.0,0.0039,1e-05,0.34855]
[1779819054885,38.4,75850.04,248.0,0.0039,1e-05,0.34885]
[1779819059921,38.4,75853.49,248.0,0.00393,1e-05,0.35164]
[1779819064956,38.4,75852.69,248.0,0.00393,1e-05,0.35099]
[1779819069991,38.4,75852.59,248.0,0.00393,1e-05,0.35091]
[1779819075028,38.4,75855.77,248.0,0.00396,1e-05,0.3535]
[1779819080067,38.4,75853.05,248.0,0.00393,1e-05,0.35129]
[1779819085099,38.4,75848.46,248.0,0.00388,1e-05,0.34758]
[1779819090134,38.4,75848.25,248.0,0.00388,1e-05,0.34741]
[1779819091368,38.4,75836.24,248.0,0.00375,1e-05,0.3362]
[1779819092149,38.4,75824.81,248.0,0.00364,1e-05,0.32736]
[1779819097184,38.4,75823.69,248.0,0.00363,1e-05,0.3265]
[1779819100205,38.4,75811.01,248.0,0.00351,1e-05,0.31695]
[1779819102248,38.4,75826.37,248.0,0.00365,1e-05,0.32855]
[1779819107283,38.4,75834.81,248.0,0.00373,1e-05,0.33508]
[1779819110304,38.4,75842.88,248.0,0.00381,1e-05,0.34143]
[1779819114332,38.4,75854.42,248.0,0.00392,1e-05,0.35068]
[1779819119367,38.4,75860.8,248.0,0.00399,1e-05,0.35589]
[1779819124402,38.4,75861.55,248.0,0.004,1e-05,0.3565]
[1779819129437,38.4,75866.12,248.0,0.00404,1e-05,0.36028]
[1779819134472,38.4,75866.25,248.0,0.00405,1e-05,0.36039]
[1779819139507,38.4,75860.66,248.0,0.00399,1e-05,0.35577]
[1779819144541,38.4,75865.38,248.0,0.00404,1e-05,0.35967]
[1779819147580,38.4,75881.84,248.0,0.00421,1e-05,0.37353]
[1779819152615,38.4,75879.87,248.0,0.00417,1e-05,0.37006]
[1779819157650,38.4,75881.03,248.0,0.00418,1e-05,0.37104]
[1779819163692,38.4,75876.1,248.0,0.00413,1e-05,0.36686]
[1779819168726,38.4,75878.67,248.0,0.00416,1e-05,0.36904]
[1779819173762,38.4,75881.87,248.0,0.00419,1e-05,0.37176]
[1779819178796,38.4,75883.13,248.0,0.0042,1e-05,0.37283]
[1779819182825,38.4,75874.86,248.0,0.00412,1e-05,0.36582]
[1779819188867,38.4,75875.45,248.0,0.00412,1e-05,0.36632]
[1779819193902,38.4,75875.95,248.0,0.00413,1e-05,0.36674]
[1779819196654,38.4,75886.23,248.0,0.00424,1e-05,0.37549]
[1779819201780,38.4,75893.42,248.0,0.00432,1e-05,0.38172]
[1779819206995,38.4,75897.07,248.0,0.00436,1e-05,0.38492]
[1779819209010,38.4,75888.75,248.0,0.00426,1e-05,0.37767]
[1779819211026,38.4,75883.1,248.0,0.00418,1e-05,0.37101]
[1779819216061,38.4,75885.44,248.0,0.00421,1e-05,0.37301]
[1779819221096,38.4,75889.58,248.0,0.00425,1e-05,0.37657]
[1779819226141,38.4,75889.19,248.0,0.00425,1e-05,0.37623]
[1779819231177,38.4,75888.54,248.0,0.00424,1e-05,0.37567]
[1779819234201,38.4,75899.09,248.0,0.00436,1e-05,0.38485]
[1779819239236,38.4,75897.62,248.0,0.00434,1e-05,0.38356]
[1779819245278,38.4,75897.63,248.0,0.00434,1e-05,0.38357]
[1779819248299,38.4,75889.76,248.0,0.00426,1e-05,0.37672]
[1779819253334,38.4,75890.79,248.0,0.00427,1e-05,0.37761]
[1779819258369,38.4,75891.53,248.0,0.00427,1e-05,0.37825]
[1779819263404,38.4,75912.36,248.0,0.00451,1e-05,0.39666]
[1779819265418,38.4,75902.88,248.0,0.0044,1e-05,0.38819]
[1779819270455,38.4,75900.88,248.0,0.00438,1e-05,0.38642]
[1779819275490,38.4,75915.13,248.0,0.00452,1e-05,0.39727]
[1779819280525,38.4,75914.8,248.0,0.00451,1e-05,0.39697]
[1779819285568,38.4,75904.94,248.0,0.0044,1e-05,0.38816]
[1779819290603,38.4,75905.18,248.0,0.0044,1e-05,0.38837]
[1779819295638,38.4,75908.65,248.0,0.00444,1e-05,0.39145]
[1779819301680,38.4,75909.8,248.0,0.00446,1e-05,0.39248]
[1779819306715,38.4,75914.17,248.0,0.00451,1e-05,0.3964]
[1779819311750,38.4,75907.61,248.0,0.00443,1e-05,0.39053]
[1779819316785,38.4,75902.85,248.0,0.00438,1e-05,0.38631]
[1779819321821,38.4,75907.27,248.0,0.00443,1e-05,0.39022]
[1779819323835,38.4,75916.01,248.0,0.00453,1e-05,0.39807]
[1779819326855,38.4,75908.19,248.0,0.00444,1e-05,0.39104]
[1779819331891,38.4,75911.65,248.0,0.00446,1e-05,0.39226]
[1779819336926,38.4,75917.23,248.0,0.00452,1e-05,0.39728]
[1779819341962,38.4,75917.85,248.0,0.00453,1e-05,0.39784]
[1779819346998,38.4,75912.24,248.0,0.00446,1e-05,0.39279]
[1779819349023,38.4,75898.52,248.0,0.00431,1e-05,0.38067]
[1779819354058,38.4,75900.25,248.0,0.00433,1e-05,0.38218]
[1779819359093,38.4,75902.76,248.0,0.00436,1e-05,0.38438]
[1779819364128,38.4,75903.15,248.0,0.00436,1e-05,0.38472]
[1779819370171,38.4,75902.86,248.0,0.00436,1e-05,0.38447]
[1779819375206,38.4,75901.59,248.0,0.00434,1e-05,0.38335]
[1779819379234,38.4,75911.74,248.0,0.00446,1e-05,0.39234]
[1779819384269,38.4,75912.04,248.0,0.00446,1e-05,0.39261]
[1779819389304,38.4,75913.64,248.0,0.00448,1e-05,0.39404]
[1779819394339,38.4,75919.98,248.0,0.00453,1e-05,0.39787]
[1779819396353,38.4,75935.23,248.0,0.00471,1e-05,0.41188]
[1779819398368,38.4,75926.63,248.0,0.00461,1e-05,0.40393]
[1779819402396,38.4,75916.87,248.0,0.0045,1e-05,0.39506]
[1779819406424,38.4,75930.61,248.0,0.00465,1e-05,0.40759]
[1779819411460,38.4,75932.56,248.0,0.00468,1e-05,0.4094]
[1779819416495,38.4,75938.92,248.0,0.00475,1e-05,0.41533]
[1779819421530,38.4,75940.9,248.0,0.00478,1e-05,0.41719]
[1779819422541,38.4,75930.01,248.0,0.00465,1e-05,0.40704]
[1779819427575,38.4,75928.78,248.0,0.00463,1e-05,0.4059]
[1779819432610,38.4,75928.89,248.0,0.00463,1e-05,0.406]
[1779819433617,38.4,75939.41,248.0,0.00476,1e-05,0.41579]
[1779819436638,38.4,75953.25,248.0,0.00493,1e-05,0.42897]
[1779819441674,38.4,75960.17,248.0,0.00501,1e-05,0.43569]
[1779819446709,38.4,75963.83,248.0,0.00506,1e-05,0.43929]
[1779819451744,38.4,75957.64,248.0,0.00496,1e-05,0.43121]
[1779819456779,38.4,75958.82,248.0,0.00497,1e-05,0.43235]
[1779819461814,38.4,75959.24,248.0,0.00498,1e-05,0.43276]
[1779819463828,38.4,75968.02,248.0,0.00509,1e-05,0.44137]
[1779819468863,38.4,75972.23,248.0,0.00514,1e-05,0.44555]
[1779819473900,38.4,75972.45,248.0,0.00515,1e-05,0.44577]
[1779819478935,38.4,75975.65,248.0,0.00519,1e-05,0.44897]
[1779819483970,38.4,75984.8,248.0,0.00531,1e-05,0.45823]
[1779819487998,38.4,75993.46,248.0,0.00542,1e-05,0.46715]
[1779819492028,38.4,76002.4,248.0,0.00554,1e-05,0.4765]
[1779819497063,38.4,75995.29,248.0,0.00545,1e-05,0.46905]
[1779819502101,38.4,75995.57,248.0,0.00545,1e-05,0.46934]
[1779819507136,38.4,76006.9,248.0,0.00561,1e-05,0.48127]
[1779819512171,38.4,76004.37,248.0,0.00555,1e-05,0.47641]
[1779819517205,38.4,76004.91,248.0,0.00555,1e-05,0.47698]
[1779819520227,38.4,75993.3,248.0,0.0054,1e-05,0.46484]
[1779819525262,38.4,75995.5,248.0,0.00543,1e-05,0.46712]
[1779819530298,38.4,76001.75,248.0,0.00551,1e-05,0.47365]
[1779819535338,38.4,76000.43,248.0,0.00549,1e-05,0.47226]
[1779819540373,38.4,75998.4,248.0,0.00547,1e-05,0.47014]
[1779819545408,38.4,75996.93,248.0,0.00545,1e-05,0.46861]
[1779819550443,38.4,76003.36,248.0,0.00553,1e-05,0.47534]
[1779819555477,38.4,76012.16,248.0,0.00566,1e-05,0.48469]
[1779819560513,38.4,76013.06,248.0,0.00567,1e-05,0.48565]
[1779819562531,38.4,76031.97,248.0,0.00594,1e-05,0.50629]
[1779819569060,38.4,76031.83,248.0,0.00594,1e-05,0.50613]
[1779819570587,38.4,76022.38,248.0,0.0058,1e-05,0.49573]
[1779819571594,38.4,76016.66,248.0,0.00569,1e-05,0.48731]
[1779819576643,38.4,76009.56,248.0,0.00559,1e-05,0.47972]
[1779819581672,38.4,76002.48,248.0,0.0055,1e-05,0.47225]
[1779819586705,38.4,76002.96,248.0,0.0055,1e-05,0.47275]
[1779819591740,38.4,76001.17,248.0,0.00548,1e-05,0.47088]
[1779819596775,38.4,76002.19,248.0,0.00549,1e-05,0.47195]
[1779819601811,38.4,76002.38,248.0,0.0055,1e-05,0.47215]
[1779819606846,38.4,76002.41,248.0,0.0055,1e-05,0.47218]
[1779819611883,38.4,76002.36,248.0,0.0055,1e-05,0.47213]
[1779819616917,38.4,76004.96,248.0,0.00553,1e-05,0.47486]
[1779819621952,38.4,76011.73,248.0,0.00562,1e-05,0.48203]
[1779819626987,38.4,76017.03,248.0,0.0057,1e-05,0.48771]
[1779819632022,38.4,76018.75,248.0,0.0057,1e-05,0.48735]
[1779819637057,38.4,76018.99,248.0,0.0057,1e-05,0.48761]
[1779819642092,38.4,76020.51,248.0,0.00572,1e-05,0.48925]
[1779819647127,38.4,76017.62,248.0,0.00568,1e-05,0.48613]
[1779819652162,38.4,76018.23,248.0,0.00569,1e-05,0.48679]
[1779819657199,38.4,76017.16,248.0,0.00568,1e-05,0.48564]
[1779819662234,38.4,76022.32,248.0,0.00575,1e-05,0.4912]
[1779819663251,38.4,76013.87,248.0,0.00563,1e-05,0.48212]
[1779819664252,38.4,75997.38,248.0,0.0054,1e-05,0.46479]
[1779819666266,38.4,76008.81,248.0,0.00556,1e-05,0.47674]
[1779819671306,38.4,75998.56,248.0,0.00542,1e-05,0.46601]
[1779819676342,38.4,76002.83,248.0,0.00548,1e-05,0.47046]
[1779819681376,38.4,76005.9,248.0,0.00552,1e-05,0.47368]
[1779819686412,38.4,76016.49,248.0,0.00567,1e-05,0.48492]
[1779819691447,38.4,76023.57,248.0,0.00574,1e-05,0.49033]
[1779819697339,38.4,76029.19,248.0,0.00582,1e-05,0.49645]
[1779819698672,38.4,76040.6,248.0,0.00599,1e-05,0.50906]
[1779819703759,38.4,76068.9,248.0,0.00642,2e-05,0.54151]
[1779819709958,38.4,76075.53,248.0,0.00652,2e-05,0.54936]
[1779819711597,38.4,76091.75,248.0,0.00678,2e-05,0.56896]
[1779819715625,38.4,76101.04,248.0,0.00694,2e-05,0.58044]
[1779819720660,38.4,76094.44,248.0,0.00683,2e-05,0.57227]
[1779819722682,38.4,76086.48,248.0,0.0067,2e-05,0.56253]
[1779819727713,38.4,76082.27,248.0,0.00663,2e-05,0.55744]
[1779819730734,38.4,76090.82,248.0,0.00677,2e-05,0.56782]
[1779819732814,38.4,76100.04,248.0,0.00692,2e-05,0.5792]
[1779819733766,38.4,76140.68,248.0,0.00763,2e-05,0.63163]
[1779819734773,38.4,76119.06,248.0,0.00725,2e-05,0.60327]
[1779819738674,38.4,76118.64,248.0,0.00724,2e-05,0.60273]
[1779819739859,38.4,76116.25,248.0,0.0072,2e-05,0.59966]
[1779819740375,38.4,76116.25,248.0,0.0072,2e-05,0.59966]
[1779819740625,38.4,76116.4,248.0,0.0072,2e-05,0.59986]
[1779819745642,38.4,76118.88,248.0,0.00724,2e-05,0.60304]
[1779819747489,38.4,76118.47,248.0,0.00724,2e-05,0.60251]
[1779819747864,38.4,76126.81,248.0,0.00738,2e-05,0.61331]
[1779819748871,38.4,76138.61,248.0,0.00759,2e-05,0.62887]
[1779819751039,38.4,76143.23,248.0,0.00768,2e-05,0.63505]
[1779819751175,38.4,76143.23,248.0,0.00768,2e-05,0.63505]
[1779819753907,38.4,76136.3,248.0,0.00752,2e-05,0.62315]
[1779819757935,38.4,76128.64,248.0,0.00738,2e-05,0.61308]
[1779819761902,38.4,76128.31,248.0,0.00738,2e-05,0.61265]
[1779819761963,38.4,76108.56,248.0,0.00704,2e-05,0.58734]
[1779819762971,38.4,76097.64,248.0,0.00685,2e-05,0.57372]
[1779819766982,38.4,76098.81,248.0,0.00687,2e-05,0.57517]
[1779819772034,38.4,76103.89,248.0,0.00696,2e-05,0.58148]
[1779819777266,38.4,76106.58,248.0,0.007,2e-05,0.58485]
[1779819781097,38.4,76098.71,248.0,0.00687,2e-05,0.57504]
[1779819782603,38.4,76099.28,248.0,0.00688,2e-05,0.57575]
[1779819785177,38.4,76096.8,248.0,0.00684,2e-05,0.57268]
[1779819791168,38.4,76097.15,248.0,0.00684,2e-05,0.57311]
[1779819792253,38.4,76114.23,248.0,0.00713,2e-05,0.59452]
[1779819793190,38.4,76122.73,248.0,0.00728,2e-05,0.60541]
[1779819798225,38.4,76125.92,248.0,0.00734,2e-05,0.60954]
[1779819801246,38.4,76138.49,248.0,0.00756,2e-05,0.62605]
[1779819805274,38.4,76129.98,248.0,0.00741,2e-05,0.61483]
[1779819810309,38.4,76125.42,248.0,0.00733,2e-05,0.60889]
[1779819815344,38.4,76126.31,248.0,0.00731,2e-05,0.60744]
[1779819820379,38.4,76127.1,248.0,0.00733,2e-05,0.60847]
[1779819825414,38.4,76133.72,248.0,0.00744,2e-05,0.61711]
[1779819830449,38.4,76133.87,248.0,0.00745,2e-05,0.6173]
[1779819835484,38.4,76134.24,248.0,0.00745,2e-05,0.61779]
[1779819841527,38.4,76134.68,248.0,0.00746,2e-05,0.61837]
[1779819846564,38.4,76129.19,248.0,0.00736,2e-05,0.61118]
[1779819851599,38.4,76131.39,248.0,0.0074,2e-05,0.61405]
[1779819855627,38.4,76123.2,248.0,0.00726,2e-05,0.60342]
[1779819860662,38.4,76123.05,248.0,0.00725,2e-05,0.60323]
[1779819862838,38.4,76138.99,248.0,0.00754,2e-05,0.62406]
[1779819868730,38.4,76136.98,248.0,0.0075,2e-05,0.6214]
[1779819873765,38.4,76137.19,248.0,0.00747,2e-05,0.61903]
[1779819878800,38.4,76137.51,248.0,0.00748,2e-05,0.61945]
[1779819883838,38.4,76136.78,248.0,0.00747,2e-05,0.61849]
[1779819888873,38.4,76132.77,248.0,0.0074,2e-05,0.61323]
[1779819893908,38.4,76131.95,248.0,0.00738,2e-05,0.61216]
[1779819898943,38.4,76131.78,248.0,0.00738,2e-05,0.61194]
[1779819903979,38.4,76131.21,248.0,0.00737,2e-05,0.6112]
[1779819908012,38.4,76139.18,248.0,0.00751,2e-05,0.62165]
[1779819913044,38.4,76141.17,248.0,0.00755,2e-05,0.62429]
[1779819918079,38.4,76141.71,248.0,0.00756,2e-05,0.625]
[1779819923114,38.4,76141.41,248.0,0.00755,2e-05,0.62461]
[1779819928149,38.4,76143.85,248.0,0.00759,2e-05,0.62785]
[1779819933184,38.4,76147.5,248.0,0.00763,2e-05,0.63005]
[1779819938219,38.4,76147.09,248.0,0.00762,2e-05,0.6295]
[1779819943255,38.4,76146.71,248.0,0.00762,2e-05,0.62899]
[1779819947286,38.4,76155.58,248.0,0.00778,2e-05,0.64092]
[1779819952321,38.4,76161.65,248.0,0.00789,2e-05,0.6492]
[1779819957357,38.4,76159.81,248.0,0.00786,2e-05,0.64668]
[1779819958364,38.4,76150.32,248.0,0.00768,2e-05,0.63383]
[1779819963399,38.4,76148.42,248.0,0.00765,2e-05,0.63128]
[1779819968434,38.4,76147.63,248.0,0.00763,2e-05,0.63022]
[1779819971461,38.4,76114.33,248.0,0.00704,2e-05,0.58698]
[1779819976497,38.4,76113.58,248.0,0.00703,2e-05,0.58603]
[1779819981532,38.4,76109.99,248.0,0.00697,2e-05,0.58153]
[1779819986567,38.4,76104.57,248.0,0.00688,2e-05,0.57478]
[1779819991601,38.4,76105.1,248.0,0.00686,2e-05,0.57293]
[1779819995636,38.4,76085.78,248.0,0.00654,2e-05,0.54946]
[1779820000671,38.4,76089.88,248.0,0.00661,2e-05,0.55437]
[1779820005706,38.4,76088.92,248.0,0.00659,2e-05,0.55322]
[1779820010742,38.4,76087.64,248.0,0.00657,2e-05,0.55168]
[1779820015777,38.4,76086.83,248.0,0.00656,2e-05,0.55071]
[1779820020815,38.4,76083.8,248.0,0.00651,2e-05,0.5471]
[1779820025847,38.4,76084.37,248.0,0.00652,2e-05,0.54778]
[1779820030882,38.4,76079.24,248.0,0.00644,2e-05,0.5417]
[1779820035917,38.4,76078.53,248.0,0.00643,2e-05,0.54086]
[1779820040952,38.4,76078.82,248.0,0.00643,2e-05,0.5412]
[1779820045987,38.4,76072.04,248.0,0.00633,2e-05,0.53326]
[1779820051624,38.4,76069.01,248.0,0.00628,2e-05,0.52974]
[1779820052649,38.4,76056.56,248.0,0.00607,1e-05,0.51317]
[1779820058072,38.4,76049.41,248.0,0.00596,1e-05,0.50516]
[1779820062100,38.4,76040.39,248.0,0.00583,1e-05,0.4952]
[1779820067135,38.4,76041.17,248.0,0.00584,1e-05,0.49605]
[1779820072170,38.4,76035.25,248.0,0.00575,1e-05,0.4896]
[1779820077205,38.4,76021.96,248.0,0.00557,1e-05,0.47536]
[1779820082244,38.4,76017.75,248.0,0.00551,1e-05,0.47092]
[1779820087277,38.4,76014.99,248.0,0.00547,1e-05,0.46803]
[1779820092312,38.4,76007.91,248.0,0.00537,1e-05,0.46069]
[1779820097347,38.4,76002.49,248.0,0.0053,1e-05,0.45513]
[1779820102382,38.4,76002.28,248.0,0.0053,1e-05,0.45492]
[1779820107418,38.4,76002.23,248.0,0.0053,1e-05,0.45487]
[1779820112453,38.4,76002.31,248.0,0.00528,1e-05,0.45283]
[1779820117488,38.4,76000.71,248.0,0.00525,1e-05,0.45121]
[1779820122523,38.4,76001.18,248.0,0.00526,1e-05,0.45168]
[1779820127557,38.4,76001.45,248.0,0.00526,1e-05,0.45196]
[1779820128565,38.4,75988.42,248.0,0.00509,1e-05,0.4389]
[1779820133600,38.4,75988.77,248.0,0.0051,1e-05,0.43925]
[1779820136624,38.4,75963.84,248.0,0.00479,1e-05,0.41514]
[1779820141659,38.4,75963.37,248.0,0.00478,1e-05,0.41469]
[1779820146694,38.4,75959.26,248.0,0.00473,1e-05,0.41083]
[1779820151729,38.4,75958.98,248.0,0.00473,1e-05,0.41057]
[1779820156764,38.4,75964.2,248.0,0.00479,1e-05,0.41548]
[1779820161799,38.4,75967.79,248.0,0.00484,1e-05,0.41888]
[1779820164821,38.4,75978.1,248.0,0.00496,1e-05,0.42879]
[1779820169856,38.4,75979.15,248.0,0.00498,1e-05,0.42981]
[1779820173884,38.4,75991.99,248.0,0.00512,1e-05,0.44037]
[1779820178919,38.4,75990.82,248.0,0.0051,1e-05,0.43921]
[1779820183954,38.4,75992.28,248.0,0.00512,1e-05,0.44066]
[1779820188989,38.4,75988.37,248.0,0.00507,1e-05,0.43679]
[1779820194024,38.4,75984.39,248.0,0.00502,1e-05,0.43288]
[1779820199059,38.4,75986.05,248.0,0.00504,1e-05,0.4345]
[1779820204094,38.4,75966.76,248.0,0.0048,1e-05,0.41591]
[1779820207115,38.4,75958.12,248.0,0.0047,1e-05,0.4078]
[1779820212150,38.4,75962.64,248.0,0.00475,1e-05,0.41203]
[1779820213157,38.4,75954.81,248.0,0.00466,1e-05,0.40473]
[1779820218192,38.4,75948.13,248.0,0.00458,1e-05,0.3986]
[1779820223585,38.4,75946.21,248.0,0.00456,1e-05,0.39685]
[1779820229271,38.4,75945.55,248.0,0.00455,1e-05,0.39625]
[1779820234306,38.4,75946.68,248.0,0.00454,1e-05,0.39536]
[1779820239341,38.4,75954.31,248.0,0.00463,1e-05,0.40233]
[1779820242362,38.4,75946.54,248.0,0.00454,1e-05,0.39523]
[1779820244376,38.4,75934.66,248.0,0.0044,1e-05,0.38458]
[1779820246392,38.4,75951.05,248.0,0.00459,1e-05,0.39934]
[1779820251427,38.4,75949.76,248.0,0.00458,1e-05,0.39816]
[1779820256462,38.4,75951.27,248.0,0.00459,1e-05,0.39954]
[1779820261497,38.4,75950.59,248.0,0.00459,1e-05,0.39892]
[1779820264602,38.4,75964.15,248.0,0.00475,1e-05,0.41147]
[1779820268555,38.4,75977.11,248.0,0.00491,1e-05,0.42378]
[1779820269557,38.4,75987.68,248.0,0.00504,1e-05,0.43405]
[1779820274600,38.4,75997.61,248.0,0.00517,1e-05,0.44389]
[1779820279629,38.4,76001.1,248.0,0.00521,1e-05,0.44739]
[1779820284664,38.4,75995.69,248.0,0.00514,1e-05,0.44197]
[1779820286677,38.4,76003.89,248.0,0.00525,1e-05,0.45021]
[1779820291713,38.4,75997.04,248.0,0.00514,1e-05,0.44123]
[1779820296748,38.4,75996.53,248.0,0.00513,1e-05,0.44073]
[1779820301784,38.4,75991.48,248.0,0.00506,1e-05,0.43573]
[1779820306820,38.4,75991.9,248.0,0.00507,1e-05,0.43614]
[1779820311855,38.4,75988.73,248.0,0.00503,1e-05,0.43302]
[1779820313023,38.4,76006.39,248.0,0.00526,1e-05,0.45063]
[1779820318904,38.4,76001.95,248.0,0.0052,1e-05,0.44614]
[1779820323941,38.4,76003.1,248.0,0.00521,1e-05,0.4473]
[1779820329001,38.4,76004.73,248.0,0.00524,1e-05,0.44895]
[1779820334036,38.4,76002.81,248.0,0.00521,1e-05,0.44701]
[1779820339071,38.4,76001.27,248.0,0.00519,1e-05,0.44546]
[1779820344106,38.4,75999.51,248.0,0.00517,1e-05,0.4437]
[1779820349142,38.4,76000.45,248.0,0.00518,1e-05,0.44464]
[1779820354177,38.4,75998.02,248.0,0.00512,1e-05,0.44013]
[1779820358205,38.4,75985.48,248.0,0.00496,1e-05,0.42781]
[1779820363239,38.4,75982.1,248.0,0.00492,1e-05,0.42454]
[1779820368275,38.4,75981.74,248.0,0.00492,1e-05,0.42419]
[1779820373310,38.4,75984.06,248.0,0.00495,1e-05,0.42643]
[1779820376330,38.4,75976.07,248.0,0.00485,1e-05,0.41876]
[1779820381367,38.4,75974.23,248.0,0.00482,1e-05,0.41701]
[1779820386402,38.4,75973.43,248.0,0.00482,1e-05,0.41625]
[1779820391438,38.4,75979.66,248.0,0.00489,1e-05,0.42219]
[1779820396473,38.4,75984.6,248.0,0.00495,1e-05,0.42696]
[1779820401508,38.4,75996.52,248.0,0.00511,1e-05,0.43864]
[1779820406543,38.4,75997.02,248.0,0.00511,1e-05,0.43913]
[1779820411578,38.4,76006.04,248.0,0.00521,1e-05,0.44605]
[1779820412585,38.4,76015.98,248.0,0.00534,1e-05,0.45615]
[1779820417619,38.4,76015.81,248.0,0.00533,1e-05,0.45597]
[1779820422655,38.4,76014.83,248.0,0.00532,1e-05,0.45497]
[1779820427690,38.4,76016.26,248.0,0.00534,1e-05,0.45643]
[1779820432727,38.4,76021.01,248.0,0.0054,1e-05,0.46133]
[1779820437761,38.4,76019.54,248.0,0.00538,1e-05,0.45981]
[1779820442796,38.4,76012.38,248.0,0.00529,1e-05,0.45247]
[1779820447831,38.4,76009.17,248.0,0.00525,1e-05,0.44921]
[1779820452867,38.4,76007.73,248.0,0.00523,1e-05,0.44776]
[1779820457902,38.4,76009.91,248.0,0.00526,1e-05,0.44996]
[1779820462937,38.4,76008.61,248.0,0.00524,1e-05,0.44864]
[1779820468037,38.4,76009.56,248.0,0.00525,1e-05,0.44961]
[1779820475021,38.4,76009.58,248.0,0.00523,1e-05,0.44751]
[1779820480056,38.4,76010.0,248.0,0.00523,1e-05,0.44794]
[1779820487105,38.4,76009.75,248.0,0.00523,1e-05,0.44768]
[1779820492142,38.4,76010.62,248.0,0.00524,1e-05,0.44856]
[1779820497177,38.4,76010.01,248.0,0.00523,1e-05,0.44795]
[1779820499191,38.4,76019.49,248.0,0.00536,1e-05,0.45761]
[1779820502212,38.4,76010.2,248.0,0.00524,1e-05,0.44814]
[1779820507247,38.4,76004.03,248.0,0.00515,1e-05,0.44194]
[1779820512284,38.4,76000.95,248.0,0.00511,1e-05,0.43888]
[1779820517320,38.4,75997.3,248.0,0.00507,1e-05,0.43527]
[1779820520342,38.4,76005.86,248.0,0.00518,1e-05,0.44377]
[1779820525377,38.4,76008.71,248.0,0.00522,1e-05,0.44664]
[1779820530412,38.4,76007.74,248.0,0.0052,1e-05,0.44566]
[1779820535447,38.4,76007.84,248.0,0.00518,1e-05,0.44366]
[1779820541147,38.4,76007.2,248.0,0.00517,1e-05,0.44302]
[1779820546528,38.4,76003.2,248.0,0.00512,1e-05,0.43903]
[1779820551563,38.4,76002.1,248.0,0.00511,1e-05,0.43794]
[1779820556598,38.4,75999.12,248.0,0.00507,1e-05,0.43499]
[1779820561633,38.4,76005.11,248.0,0.00515,1e-05,0.44093]
[1779820563647,38.4,76020.21,248.0,0.00534,1e-05,0.4562]
[1779820568682,38.4,76021.38,248.0,0.00536,1e-05,0.4574]
[1779820570696,38.4,76012.24,248.0,0.00524,1e-05,0.44809]
[1779820575731,38.4,76017.07,248.0,0.0053,1e-05,0.45299]
[1779820580766,38.4,76022.62,248.0,0.00538,1e-05,0.45868]
[1779820582780,38.4,76011.37,248.0,0.00523,1e-05,0.44721]
[1779820585801,38.4,76002.33,248.0,0.00511,1e-05,0.43816]
[1779820590836,38.4,76004.63,248.0,0.00514,1e-05,0.44045]
[1779820595871,38.4,76004.61,248.0,0.00511,1e-05,0.43834]
[1779820600906,38.4,76004.29,248.0,0.00511,1e-05,0.43803]
[1779820605942,38.4,75998.99,248.0,0.00504,1e-05,0.4328]
[1779820611984,38.4,75998.79,248.0,0.00504,1e-05,0.4326]
[1779820613998,38.4,75988.3,248.0,0.00491,1e-05,0.42241]
[1779820615072,38.4,75972.98,248.0,0.00472,1e-05,0.40788]
[1779820621050,38.4,75968.66,248.0,0.00467,1e-05,0.40387]
[1779820623064,38.4,75956.3,248.0,0.00452,1e-05,0.39256]
[1779820628099,38.4,75952.66,248.0,0.00448,1e-05,0.38928]
[1779820633133,38.4,75955.49,248.0,0.00451,1e-05,0.39183]
[1779820638169,38.4,75955.86,248.0,0.00452,1e-05,0.39216]
[1779820643203,38.4,75958.23,248.0,0.00455,1e-05,0.39431]
[1779820648239,38.4,75965.15,248.0,0.00463,1e-05,0.40063]
[1779820653273,38.4,75965.33,248.0,0.00461,1e-05,0.39885]
[1779820659316,38.4,75964.34,248.0,0.00459,1e-05,0.39794]
[1779820664352,38.4,75964.04,248.0,0.00459,1e-05,0.39766]
[1779820669387,38.4,75958.27,248.0,0.00452,1e-05,0.39242]
[1779820674423,38.4,75956.16,248.0,0.0045,1e-05,0.39051]
[1779820679458,38.4,75962.18,248.0,0.00457,1e-05,0.39597]
[1779820684493,38.4,75962.76,248.0,0.00458,1e-05,0.3965]
[1779820689528,38.4,75963.13,248.0,0.00458,1e-05,0.39683]
[1779820694563,38.4,75963.08,248.0,0.00458,1e-05,0.39679]
[1779820699598,38.4,75960.57,248.0,0.00455,1e-05,0.3945]
[1779820701628,38.4,75943.73,248.0,0.00436,1e-05,0.37946]
[1779820706659,38.4,75941.24,248.0,0.00433,1e-05,0.37727]
[1779820711694,38.4,75941.69,248.0,0.00431,1e-05,0.3758]
[1779820717297,38.4,75940.51,248.0,0.0043,1e-05,0.37477]
[1779820723267,38.4,75941.04,248.0,0.00431,1e-05,0.37524]
[1779820726265,38.4,75961.07,248.0,0.00453,1e-05,0.39303]
[1779820731840,38.4,75964.14,248.0,0.00457,1e-05,0.39582]
[1779820735868,38.4,75973.79,248.0,0.00469,1e-05,0.4047]
[1779820740903,38.4,75966.13,248.0,0.00459,1e-05,0.39764]
[1779820745938,38.4,75967.65,248.0,0.00461,1e-05,0.39903]
[1779820750974,38.4,75970.35,248.0,0.00464,1e-05,0.40151]
[1779820751981,38.4,75979.15,248.0,0.00475,1e-05,0.4097]
[1779820757018,38.4,75980.16,248.0,0.00476,1e-05,0.41065]
[1779820762053,38.4,75980.08,248.0,0.00476,1e-05,0.41057]
[1779820767088,38.4,75976.39,248.0,0.00472,1e-05,0.40712]
[1779820772125,38.4,75977.73,248.0,0.00471,1e-05,0.40639]
[1779820777160,38.4,75969.82,248.0,0.00462,1e-05,0.39907]
[1779820782194,38.4,75977.3,248.0,0.0047,1e-05,0.40599]
[1779820787230,38.4,75976.68,248.0,0.0047,1e-05,0.40541]
[1779820793272,38.4,75976.22,248.0,0.00469,1e-05,0.40498]
[1779820798307,38.4,75974.03,248.0,0.00467,1e-05,0.40295]
[1779820803345,38.4,75963.76,248.0,0.00454,1e-05,0.39354]
[1779820808378,38.4,75961.22,248.0,0.00451,1e-05,0.39124]
[1779820812406,38.4,75949.87,248.0,0.00438,1e-05,0.38111]
[1779820817442,38.4,75943.93,248.0,0.00432,1e-05,0.37589]
[1779820818450,38.4,75931.19,248.0,0.00418,1e-05,0.36492]
[1779820823485,38.4,75924.12,248.0,0.0041,1e-05,0.35894]
[1779820828520,38.4,75920.01,248.0,0.00406,1e-05,0.35551]
[1779820833555,38.4,75921.55,248.0,0.00405,1e-05,0.355]
[1779820835633,38.4,75895.04,248.0,0.00378,1e-05,0.33353]
[1779820838593,38.4,75884.64,248.0,0.00368,1e-05,0.32542]
[1779820843619,38.4,75884.95,248.0,0.00368,1e-05,0.32566]
[1779820848238,38.4,75901.19,248.0,0.00385,1e-05,0.33841]
[1779820854040,38.4,75905.01,248.0,0.00388,1e-05,0.34147]
[1779820859028,38.4,75899.38,248.0,0.00383,1e-05,0.33697]
[1779820864780,38.4,75893.89,248.0,0.00377,1e-05,0.33263]
[1779820865787,38.4,75885.71,248.0,0.00369,1e-05,0.32625]
[1779820870822,38.4,75881.59,248.0,0.00365,1e-05,0.32307]
[1779820875858,38.4,75884.55,248.0,0.00368,1e-05,0.32535]
[1779820880895,38.4,75885.1,248.0,0.00369,1e-05,0.32577]
[1779820885928,38.4,75885.11,248.0,0.00369,1e-05,0.32578]
[1779820889159,38.4,75898.57,248.0,0.00382,1e-05,0.33632]
[1779820894992,38.4,75899.44,248.0,0.00381,1e-05,0.3353]
[1779820900027,38.4,75891.82,248.0,0.00373,1e-05,0.32931]
[1779820905062,38.4,75891.86,248.0,0.00373,1e-05,0.32934]
[1779820910097,38.4,75891.36,248.0,0.00373,1e-05,0.32895]
[1779820915132,38.4,75894.18,248.0,0.00376,1e-05,0.33115]
[1779820921559,38.4,75894.37,248.0,0.00376,1e-05,0.3313]
[1779820922188,38.4,75869.91,248.0,0.00352,1e-05,0.31259]
[1779820927223,38.4,75869.72,248.0,0.00352,1e-05,0.31245]
[1779820932258,38.4,75869.3,248.0,0.00352,1e-05,0.31213]
[1779820937293,38.4,75868.5,248.0,0.00351,1e-05,0.31154]
[1779820942328,38.4,75869.24,248.0,0.00352,1e-05,0.31209]
[1779820944342,38.4,75860.72,248.0,0.00344,1e-05,0.3058]
[1779820949377,38.4,75868.2,248.0,0.00351,1e-05,0.31131]
[1779820954414,38.4,75872.77,248.0,0.00353,1e-05,0.3131]
[1779820959449,38.4,75871.69,248.0,0.00352,1e-05,0.31229]
[1779820964484,38.4,75871.23,248.0,0.00352,1e-05,0.31195]
[1779820969519,38.4,75870.57,248.0,0.00351,1e-05,0.31146]
[1779820974554,38.4,75870.76,248.0,0.00351,1e-05,0.3116]
[1779820979588,38.4,75870.57,248.0,0.00351,1e-05,0.31146]
[1779820984624,38.4,75862.99,248.0,0.00344,1e-05,0.30586]
[1779820989666,38.4,75862.57,248.0,0.00344,1e-05,0.30555]
[1779820990672,38.4,75846.38,248.0,0.00329,1e-05,0.29389]
[1779820992700,38.4,75835.24,248.0,0.0032,1e-05,0.2861]
[1779820994711,38.4,75818.32,248.0,0.00306,1e-05,0.2746]
[1779820999746,38.4,75821.99,248.0,0.00309,1e-05,0.27706]
[1779821004781,38.4,75817.87,248.0,0.00305,1e-05,0.2743]
[1779821009816,38.4,75819.73,248.0,0.00307,1e-05,0.27554]
[1779821014851,38.4,75820.34,248.0,0.00306,1e-05,0.27447]
[1779821019887,38.4,75820.58,248.0,0.00306,1e-05,0.27463]
[1779821024922,38.4,75816.79,248.0,0.00303,1e-05,0.27211]
[1779821029440,38.4,75806.12,248.0,0.00294,1e-05,0.26512]
[1779821034995,38.4,75809.35,248.0,0.00297,1e-05,0.26722]
[1779821040033,38.4,75810.36,248.0,0.00297,1e-05,0.26788]
[1779821045068,38.4,75808.67,248.0,0.00296,1e-05,0.26677]
[1779821050104,38.4,75809.77,248.0,0.00297,1e-05,0.26749]
[1779821055143,38.4,75802.29,248.0,0.00291,1e-05,0.26264]
[1779821060178,38.4,75801.78,248.0,0.00291,1e-05,0.26232]
[1779821064206,38.4,75793.98,248.0,0.00285,1e-05,0.25735]
[1779821066220,38.4,75778.43,248.0,0.00273,1e-05,0.24769]
[1779821071255,38.4,75792.88,248.0,0.00282,1e-05,0.25525]
[1779821075283,38.4,75803.37,248.0,0.0029,1e-05,0.26191]
[1779821078306,38.4,75817.64,248.0,0.00302,1e-05,0.27121]
[1779821080320,38.4,75826.18,248.0,0.00309,1e-05,0.27691]
[1779821083341,38.4,75811.41,248.0,0.00297,1e-05,0.26711]
[1779821088375,38.4,75814.09,248.0,0.00299,1e-05,0.26887]
[1779821093806,38.4,75808.42,248.0,0.00294,1e-05,0.26517]
[1779821094419,38.4,75799.47,248.0,0.00287,1e-05,0.25942]
[1779821099225,38.4,75798.57,248.0,0.00287,1e-05,0.25885]
[1779821104494,38.4,75793.4,248.0,0.00283,1e-05,0.25558]
[1779821105501,38.4,75805.35,248.0,0.00292,1e-05,0.26318]
[1779821109529,38.4,75813.31,248.0,0.00298,1e-05,0.26836]
[1779821110776,38.4,75813.31,248.0,0.00298,1e-05,0.26836]
[1779821116751,38.4,75814.44,248.0,0.00299,1e-05,0.2691]
[1779821121511,38.4,75806.55,248.0,0.00293,1e-05,0.26396]
[1779821122336,38.4,75806.62,248.0,0.00293,1e-05,0.264]
[1779821127656,38.4,75807.7,248.0,0.00294,1e-05,0.2647]
[1779821132691,38.4,75812.85,248.0,0.00296,1e-05,0.26661]
[1779821134180,38.4,75817.17,248.0,0.003,1e-05,0.26944]
[1779821138912,38.4,75822.71,248.0,0.00304,1e-05,0.2731]
[1779821144775,38.4,75827.4,248.0,0.00308,1e-05,0.27624]
[1779821149809,38.4,75824.73,248.0,0.00306,1e-05,0.27445]
[1779821152831,38.4,75815.18,248.0,0.00298,1e-05,0.26813]
[1779821157866,38.4,75812.72,248.0,0.00296,1e-05,0.26652]
[1779821162901,38.4,75812.62,248.0,0.00296,1e-05,0.26646]
[1779821163908,38.4,75803.69,248.0,0.00289,1e-05,0.26069]
[1779821168943,38.4,75810.41,248.0,0.00294,1e-05,0.26502]
[1779821173978,38.4,75809.81,248.0,0.00294,1e-05,0.26463]
[1779821179017,38.4,75811.97,248.0,0.00296,1e-05,0.26603]
[1779821184052,38.4,75812.08,248.0,0.00296,1e-05,0.26611]
[1779821189087,38.4,75819.6,248.0,0.00302,1e-05,0.27104]
[1779821192157,38.4,75818.46,248.0,0.00299,1e-05,0.26883]
[1779821198224,38.4,75817.09,248.0,0.00298,1e-05,0.26793]
[1779821204190,38.4,75819.57,248.0,0.003,1e-05,0.26956]
[1779821209228,38.4,75820.72,248.0,0.00301,1e-05,0.27032]
[1779821210110,38.4,75820.72,248.0,0.00301,1e-05,0.27032]
[1779821215270,38.4,75822.11,248.0,0.00302,1e-05,0.27123]
[1779821220305,38.4,75822.27,248.0,0.00302,1e-05,0.27134]
[1779821224333,38.4,75832.28,248.0,0.00311,1e-05,0.27804]
[1779821229368,38.4,75837.94,248.0,0.00315,1e-05,0.28189]
[1779821234410,38.4,75850.02,248.0,0.00326,1e-05,0.29026]
[1779821238473,38.4,75857.59,248.0,0.00332,1e-05,0.29562]
[1779821243481,38.4,75858.68,248.0,0.00333,1e-05,0.2964]
[1779821248515,38.4,75857.47,248.0,0.00332,1e-05,0.29553]
[1779821253548,38.4,75854.43,248.0,0.00328,1e-05,0.29182]
[1779821258584,38.4,75856.35,248.0,0.0033,1e-05,0.29318]
[1779821262612,38.4,75867.02,248.0,0.00339,1e-05,0.30082]
[1779821267649,38.4,75866.98,248.0,0.00339,1e-05,0.30079]
[1779821273691,38.4,75867.7,248.0,0.0034,1e-05,0.30131]
[1779821278726,38.4,75871.38,248.0,0.00343,1e-05,0.30399]
[1779821279733,38.4,75880.12,248.0,0.00351,1e-05,0.31043]
[1779821284767,38.4,75883.66,248.0,0.00354,1e-05,0.31308]
[1779821286782,38.4,75892.25,248.0,0.00363,1e-05,0.31957]
[1779821291817,38.4,75892.85,248.0,0.00363,1e-05,0.32003]
[1779821296851,38.4,75890.96,248.0,0.00361,1e-05,0.31859]
[1779821301887,38.4,75884.03,248.0,0.00355,1e-05,0.31335]
[1779821306922,38.4,75875.32,248.0,0.00347,1e-05,0.30688]
[1779821311957,38.4,75877.16,248.0,0.00347,1e-05,0.30662]
[1779821316992,38.4,75877.73,248.0,0.00347,1e-05,0.30704]
[1779821322029,38.4,75877.56,248.0,0.00347,1e-05,0.30692]
[1779821325050,38.4,75869.85,248.0,0.0034,1e-05,0.30128]
[1779821330085,38.4,75869.84,248.0,0.0034,1e-05,0.30127]
[1779821335120,38.4,75863.1,248.0,0.00334,1e-05,0.29641]
[1779821340155,38.4,75858.25,248.0,0.00329,1e-05,0.29296]
[1779821340541,38.4,75858.25,248.0,0.00329,1e-05,0.29296]
[1779821341162,38.4,75845.46,248.0,0.00318,1e-05,0.28402]
[1779821346197,38.4,75842.78,248.0,0.00316,1e-05,0.28218]
[1779821346633,38.4,75842.78,248.0,0.00316,1e-05,0.28218]
[1779821351518,38.4,75837.02,248.0,0.00311,1e-05,0.27825]
[1779821357275,38.4,75822.16,248.0,0.00299,1e-05,0.26834]
[1779821360415,38.4,75831.86,248.0,0.00307,1e-05,0.27478]
[1779821361309,38.4,75819.56,248.0,0.00297,1e-05,0.26664]
[1779821366345,38.4,75819.58,248.0,0.00297,1e-05,0.26665]
[1779821367352,38.4,75836.58,248.0,0.00311,1e-05,0.27796]
[1779821372387,38.4,75843.36,248.0,0.00315,1e-05,0.28106]
[1779821377667,38.4,75843.99,248.0,0.00315,1e-05,0.28149]
[1779821377748,38.4,75852.47,248.0,0.00323,1e-05,0.28735]
[1779821383464,38.4,75845.59,248.0,0.00317,1e-05,0.28259]
[1779821388647,38.4,75848.82,248.0,0.0032,1e-05,0.28482]
[1779821391520,38.4,75840.93,248.0,0.00313,1e-05,0.27941]
[1779821396555,38.4,75839.05,248.0,0.00311,1e-05,0.27813]
[1779821401590,38.4,75838.79,248.0,0.00311,1e-05,0.27795]
[1779821406625,38.4,75832.59,248.0,0.00306,1e-05,0.27378]
[1779821411660,38.4,75826.54,248.0,0.00301,1e-05,0.26976]
[1779821416696,38.4,75827.21,248.0,0.00302,1e-05,0.27021]
[1779821422167,38.4,75825.25,248.0,0.003,1e-05,0.26891]
[1779821423310,38.4,75833.76,248.0,0.00307,1e-05,0.27457]
[1779821432813,38.4,75839.7,248.0,0.0031,1e-05,0.27707]
[1779821436505,38.4,75839.8,248.0,0.0031,1e-05,0.27714]
[1779821441348,38.4,75838.46,248.0,0.00309,1e-05,0.27623]
[1779821446925,38.4,75837.53,248.0,0.00308,1e-05,0.27561]
[1779821451960,38.4,75837.85,248.0,0.00309,1e-05,0.27582]
[1779821456996,38.4,75837.63,248.0,0.00308,1e-05,0.27567]
[1779821462035,38.4,75837.06,248.0,0.00308,1e-05,0.27529]
[1779821467070,38.4,75838.38,248.0,0.00309,1e-05,0.27618]
[1779821472108,38.4,75841.98,248.0,0.00312,1e-05,0.27861]
[1779821477143,38.4,75841.36,248.0,0.00312,1e-05,0.27819]
[1779821482184,38.4,75840.69,248.0,0.00311,1e-05,0.27774]
[1779821487219,38.4,75840.93,248.0,0.00311,1e-05,0.2779]
[1779821490239,38.4,75831.44,248.0,0.00303,1e-05,0.27154]
[1779821495302,38.4,75829.9,248.0,0.00301,1e-05,0.26905]
[1779821500309,38.4,75830.17,248.0,0.00301,1e-05,0.26923]
[1779821505344,38.4,75836.69,248.0,0.00306,1e-05,0.27356]
[1779821510379,38.4,75837.17,248.0,0.00306,1e-05,0.27388]
[1779821515414,38.4,75838.7,248.0,0.00308,1e-05,0.2749]
[1779821520454,38.4,75838.4,248.0,0.00307,1e-05,0.2747]
[1779821525489,38.4,75843.01,248.0,0.00311,1e-05,0.27781]
[1779821531532,38.4,75843.22,248.0,0.00312,1e-05,0.27795]
[1779821537574,38.4,75843.01,248.0,0.00311,1e-05,0.27781]
[1779821541602,38.4,75853.47,248.0,0.0032,1e-05,0.28498]
[1779821546636,38.4,75855.1,248.0,0.00322,1e-05,0.28611]
[1779821550665,38.4,75871.07,248.0,0.00336,1e-05,0.29739]
[1779821555700,38.4,75870.42,248.0,0.00333,1e-05,0.29535]
[1779821560735,38.4,75868.47,248.0,0.00332,1e-05,0.29396]
[1779821565770,38.4,75865.5,248.0,0.00329,1e-05,0.29185]
[1779821570805,38.4,75866.69,248.0,0.0033,1e-05,0.29269]
[1779821576847,38.4,75866.38,248.0,0.0033,1e-05,0.29247]
[1779821581882,38.4,75867.8,248.0,0.00331,1e-05,0.29348]
[1779821586918,38.4,75870.42,248.0,0.00333,1e-05,0.29535]
[1779821591952,38.4,75868.43,248.0,0.00332,1e-05,0.29393]
[1779821596988,38.4,75867.84,248.0,0.00331,1e-05,0.29351]
[1779821600266,38.4,75868.05,248.0,0.00331,1e-05,0.29366]
[1779821600267,38.4,75858.27,248.0,0.00323,1e-05,0.28677]
[1779821604563,38.4,75852.34,248.0,0.00318,1e-05,0.28267]
[1779821609959,38.4,75847.21,248.0,0.00313,1e-05,0.27916]
[1779821616124,38.4,75849.73,248.0,0.00314,1e-05,0.27936]
[1779821621158,38.4,75847.31,248.0,0.00312,1e-05,0.27772]
[1779821626194,38.4,75847.31,248.0,0.00312,1e-05,0.27772]
[1779821631229,38.4,75844.62,248.0,0.00309,1e-05,0.2759]
[1779821636264,38.4,75845.29,248.0,0.0031,1e-05,0.27635]
[1779821642306,38.4,75845.43,248.0,0.0031,1e-05,0.27644]
[1779821647341,38.4,75846.29,248.0,0.00311,1e-05,0.27703]
[1779821651369,38.4,75837.06,248.0,0.00303,1e-05,0.27084]
[1779821656404,38.4,75841.52,248.0,0.00307,1e-05,0.27381]
[1779821661439,38.4,75841.69,248.0,0.00307,1e-05,0.27393]
[1779821666474,38.4,75843.2,248.0,0.00308,1e-05,0.27494]
[1779821672492,38.4,75843.73,248.0,0.00309,1e-05,0.2753]
[1779821674568,38.4,75860.48,248.0,0.00321,1e-05,0.28523]
[1779821679603,38.4,75859.67,248.0,0.0032,1e-05,0.28467]
[1779821682624,38.4,75849.03,248.0,0.00311,1e-05,0.27738]
[1779821687659,38.4,75848.97,248.0,0.00311,1e-05,0.27734]
[1779821693456,38.4,75844.5,248.0,0.00308,1e-05,0.27432]
[1779821693475,38.4,75836.61,248.0,0.00301,1e-05,0.26907]
[1779821695719,38.4,75826.99,248.0,0.00293,1e-05,0.26278]
[1779821700754,38.4,75824.86,248.0,0.00292,1e-05,0.26141]
[1779821705790,38.4,75824.06,248.0,0.00291,1e-05,0.26089]
[1779821710827,38.4,75818.97,248.0,0.00287,1e-05,0.25764]
[1779821715862,38.4,75819.69,248.0,0.00288,1e-05,0.2581]
[1779821720898,38.4,75820.06,248.0,0.00288,1e-05,0.25833]
[1779821725933,38.4,75820.25,248.0,0.00288,1e-05,0.25845]
[1779821729961,38.4,75828.39,248.0,0.00295,1e-05,0.26369]
[1779821732982,38.4,75838.17,248.0,0.00301,1e-05,0.26863]
[1779821738017,38.4,75837.0,248.0,0.003,1e-05,0.26786]
[1779821743052,38.4,75834.66,248.0,0.00298,1e-05,0.26632]
[1779821748088,38.4,75834.4,248.0,0.00298,1e-05,0.26615]
[1779821753123,38.4,75832.07,248.0,0.00296,1e-05,0.26463]
[1779821756144,38.4,75823.93,248.0,0.00289,1e-05,0.25937]
[1779821761179,38.4,75821.03,248.0,0.00287,1e-05,0.25752]
[1779821766216,38.4,75811.81,248.0,0.0028,1e-05,0.25172]
[1779821771251,38.4,75816.82,248.0,0.00284,1e-05,0.25486]
[1779821776286,38.4,75820.68,248.0,0.00287,1e-05,0.2573]
[1779821781321,38.4,75819.08,248.0,0.00286,1e-05,0.25629]
[1779821786356,38.4,75813.02,248.0,0.00281,1e-05,0.25247]
[1779821791391,38.4,75812.2,248.0,0.00279,1e-05,0.25056]
[1779821796427,38.4,75813.23,248.0,0.0028,1e-05,0.2512]
[1779821801463,38.4,75818.82,248.0,0.00284,1e-05,0.25471]
[1779821806499,38.4,75818.91,248.0,0.00284,1e-05,0.25476]
[1779821811534,38.4,75817.49,248.0,0.00283,1e-05,0.25387]
[1779821816569,38.4,75817.33,248.0,0.00283,1e-05,0.25377]
[1779821821604,38.4,75811.61,248.0,0.00278,1e-05,0.2502]
[1779821826639,38.4,75818.15,248.0,0.00283,1e-05,0.25428]
[1779821831674,38.4,75813.99,248.0,0.0028,1e-05,0.25168]
[1779821834697,38.4,75804.78,248.0,0.00273,1e-05,0.24599]
[1779821840112,38.4,75804.54,248.0,0.00273,1e-05,0.24584]
[1779821840203,38.4,75796.51,248.0,0.00267,1e-05,0.24098]
[1779821845774,38.4,75797.15,248.0,0.00267,1e-05,0.24136]
[1779821850808,38.4,75791.45,248.0,0.00263,1e-05,0.23795]
[1779821852598,38.4,75791.45,248.0,0.00263,1e-05,0.23795]
[1779821853458,38.4,75786.51,248.0,0.00258,1e-05,0.23371]
[1779821855353,38.4,75779.28,248.0,0.00253,1e-05,0.22951]
[1779821857584,38.4,75779.54,248.0,0.00253,1e-05,0.22966]
[1779821860406,38.4,75782.12,248.0,0.00255,1e-05,0.23115]
[1779821865915,38.4,75783.85,248.0,0.00256,1e-05,0.23215]
[1779821868032,38.4,75785.65,248.0,0.00258,1e-05,0.2332]
[1779821868040,38.4,75776.28,248.0,0.00251,1e-05,0.22778]
[1779821873983,38.4,75775.78,248.0,0.00251,1e-05,0.2275]
[1779821877653,38.4,75775.58,248.0,0.00251,1e-05,0.22738]
[1779821882546,38.4,75777.75,248.0,0.00252,1e-05,0.22863]
[1779821888083,38.4,75769.26,248.0,0.00246,1e-05,0.2238]
[1779821893309,38.4,75764.18,248.0,0.00243,1e-05,0.22095]
[1779821894378,38.4,75745.52,248.0,0.00231,1e-05,0.21076]
[1779821895741,38.4,75737.94,248.0,0.00226,1e-05,0.20674]
[1779821897362,38.4,75732.26,248.0,0.00222,1e-05,0.20377]
[1779821901279,38.4,75726.81,248.0,0.00219,1e-05,0.20095]
[1779821901332,38.4,75685.62,248.0,0.00195,1e-05,0.18076]
[1779821902132,38.4,75685.62,248.0,0.00195,1e-05,0.18076]
[1779821902736,38.4,75685.62,248.0,0.00195,1e-05,0.18076]
[1779821903696,38.4,75679.18,248.0,0.00191,1e-05,0.17777]
[1779821903763,38.4,75690.47,248.0,0.00198,1e-05,0.18304]
[1779821903798,38.4,75690.47,248.0,0.00198,1e-05,0.18304]
[1779821904504,38.4,75704.41,248.0,0.00205,1e-05,0.18974]
[1779821906642,38.4,75709.07,248.0,0.00208,1e-05,0.19203]
[1779821907572,38.4,75713.16,248.0,0.00211,1e-05,0.19405]
[1779821910946,38.4,75706.04,248.0,0.00206,1e-05,0.19054]
[1779821914780,38.4,75700.14,248.0,0.00202,1e-05,0.18655]
[1779821918535,38.4,75698.37,248.0,0.00201,1e-05,0.1857]
[1779821920120,38.4,75697.77,248.0,0.002,1e-05,0.18541]
[1779821920368,38.4,75697.77,248.0,0.002,1e-05,0.18541]
[1779821921754,38.4,75697.05,248.0,0.002,1e-05,0.18507]
[1779821921332,38.4,75677.43,248.0,0.00189,1e-05,0.1759]
[1779821925656,38.4,75673.6,248.0,0.00187,1e-05,0.17416]
[1779821926984,38.4,75682.38,248.0,0.00192,1e-05,0.17818]
[1779821930611,38.4,75687.23,248.0,0.00195,1e-05,0.18043]
[1779821936437,38.4,75691.24,248.0,0.00197,1e-05,0.18231]
[1779821939458,38.4,75679.48,248.0,0.0019,1e-05,0.17684]
[1779821943486,38.4,75693.62,248.0,0.00198,1e-05,0.18344]
[1779821946507,38.4,75702.58,248.0,0.00203,1e-05,0.18773]
[1779821948521,38.4,75710.2,248.0,0.00208,1e-05,0.19145]
[1779821953556,38.4,75713.25,248.0,0.00209,1e-05,0.19295]
[1779821956577,38.4,75724.09,248.0,0.00216,1e-05,0.19839]
[1779821961612,38.4,75725.98,248.0,0.00217,1e-05,0.19935]
[1779821966647,38.4,75725.81,248.0,0.00217,1e-05,0.19927]
[1779821967654,38.4,75733.35,248.0,0.00222,1e-05,0.20314]
[1779821972689,38.4,75729.19,248.0,0.00218,1e-05,0.19982]
[1779821977724,38.4,75724.33,248.0,0.00215,1e-05,0.19735]
[1779821982759,38.4,75718.07,248.0,0.00211,1e-05,0.1942]
[1779821987794,38.4,75718.31,248.0,0.00211,1e-05,0.19432]
[1779821990283,38.4,75719.29,248.0,0.00212,1e-05,0.19481]
[1779821995851,38.4,75720.52,248.0,0.00213,1e-05,0.19543]
[1779821997886,38.4,75721.06,248.0,0.00213,1e-05,0.1957]
[1779821998267,38.4,75721.06,248.0,0.00213,1e-05,0.1957]
[1779822000886,38.4,75730.57,248.0,0.00219,1e-05,0.20053]
[1779822005921,38.4,75732.93,248.0,0.0022,1e-05,0.20174]
[1779822006928,38.4,75724.87,248.0,0.00215,1e-05,0.19762]
[1779822011962,38.4,75723.97,248.0,0.00215,1e-05,0.19717]
[1779822015929,38.4,75717.84,248.0,0.00211,1e-05,0.19409]
[1779822018011,38.4,75717.29,248.0,0.00211,1e-05,0.19382]
[1779822018401,38.4,75717.29,248.0,0.00211,1e-05,0.19382]
[1779822018407,38.4,75717.29,248.0,0.00211,1e-05,0.19382]
[1779822019205,38.4,75720.18,248.0,0.00212,1e-05,0.19526]
[1779822022065,38.4,75721.98,248.0,0.00213,1e-05,0.19616]
[1779822022288,38.4,75721.98,248.0,0.00213,1e-05,0.19616]
[1779822023465,38.4,75750.96,248.0,0.00231,1e-05,0.21122]
[1779822025064,38.4,75762.63,248.0,0.00239,1e-05,0.21757]
[1779822026635,38.4,75762.63,248.0,0.00239,1e-05,0.21757]
[1779822032112,38.4,75764.69,248.0,0.00239,1e-05,0.21745]
[1779822036064,38.4,75764.51,248.0,0.00239,1e-05,0.21735]
[1779822036237,38.4,75750.13,248.0,0.0023,1e-05,0.20956]
[1779822042507,38.4,75747.21,248.0,0.00228,1e-05,0.208]
[1779822043194,38.4,75734.17,248.0,0.0022,1e-05,0.2012]
[1779822048234,38.4,75739.52,248.0,0.00223,1e-05,0.20396]
[1779822053273,38.4,75737.83,248.0,0.00222,1e-05,0.20309]
[1779822059315,38.4,75739.98,248.0,0.00223,1e-05,0.2042]
[1779822064350,38.4,75740.57,248.0,0.00224,1e-05,0.20451]
[1779822069384,38.4,75739.5,248.0,0.00223,1e-05,0.20395]
[1779822074420,38.4,75739.29,248.0,0.00223,1e-05,0.20385]
[1779822079455,38.4,75739.32,248.0,0.00223,1e-05,0.20386]
[1779822081469,38.4,75747.69,248.0,0.00228,1e-05,0.20826]
[1779822084490,38.4,75732.73,248.0,0.00219,1e-05,0.20046]
[1779822089529,38.4,75730.18,248.0,0.00217,1e-05,0.19915]
[1779822094564,38.4,75727.98,248.0,0.00215,1e-05,0.19687]
[1779822096577,38.4,75717.99,248.0,0.00209,1e-05,0.19188]
[1779822101612,38.4,75716.43,248.0,0.00208,1e-05,0.19111]
[1779822104634,38.4,75725.65,248.0,0.00213,1e-05,0.19569]
[1779822109669,38.4,75720.6,248.0,0.0021,1e-05,0.19317]
[1779822111683,38.4,75728.56,248.0,0.00215,1e-05,0.19716]
[1779822113697,38.4,75740.24,248.0,0.00222,1e-05,0.20315]
[1779822118732,38.4,75744.71,248.0,0.00225,1e-05,0.20548]
[1779822122761,38.4,75735.26,248.0,0.00219,1e-05,0.20057]
[1779822127794,38.4,75731.29,248.0,0.00217,1e-05,0.19854]
[1779822132830,38.4,75728.66,248.0,0.00215,1e-05,0.19721]
[1779822137864,38.4,75724.29,248.0,0.00212,1e-05,0.19501]
[1779822143907,38.4,75717.15,248.0,0.00208,1e-05,0.19146]
[1779822148942,38.4,75722.1,248.0,0.00211,1e-05,0.19392]
[1779822151963,38.4,75732.56,248.0,0.00216,1e-05,0.19802]
[1779822156999,38.4,75730.22,248.0,0.00215,1e-05,0.19683]
[1779822162040,38.4,75730.33,248.0,0.00215,1e-05,0.19689]
[1779822167076,38.4,75725.91,248.0,0.00212,1e-05,0.19467]
[1779822172111,38.4,75728.48,248.0,0.00214,1e-05,0.19596]
[1779822177151,38.4,75732.61,248.0,0.00216,1e-05,0.19804]
[1779822182187,38.4,75737.38,248.0,0.00219,1e-05,0.20048]
[1779822187222,38.4,75737.55,248.0,0.00219,1e-05,0.20057]
[1779822192257,38.4,75753.08,248.0,0.00229,1e-05,0.20869]
[1779822197292,38.4,75746.65,248.0,0.00225,1e-05,0.20529]
[1779822202327,38.4,75752.38,248.0,0.00228,1e-05,0.20831]
[1779822208101,38.4,75754.76,248.0,0.0023,1e-05,0.20958]
[1779822209376,38.4,75762.56,248.0,0.00235,1e-05,0.21378]
[1779822215418,38.4,75761.04,248.0,0.00233,1e-05,0.21172]
[1779822220964,38.4,75759.61,248.0,0.00232,1e-05,0.21095]
[1779822222007,38.4,75760.18,248.0,0.00232,1e-05,0.21126]
[1779822227502,38.4,75760.24,248.0,0.00232,1e-05,0.21129]
[1779822232538,38.4,75762.6,248.0,0.00234,1e-05,0.21256]
[1779822234553,38.4,75775.74,248.0,0.00242,1e-05,0.21977]
[1779822239588,38.4,75774.74,248.0,0.00242,1e-05,0.21922]
[1779822244623,38.4,75768.15,248.0,0.00237,1e-05,0.21558]
[1779822249659,38.4,75770.05,248.0,0.00239,1e-05,0.21662]
[1779822254695,38.4,75770.44,248.0,0.00239,1e-05,0.21684]
[1779822259730,38.4,75772.22,248.0,0.0024,1e-05,0.21782]
[1779822264765,38.4,75769.77,248.0,0.00238,1e-05,0.21647]
[1779822268793,38.4,75748.97,248.0,0.00225,1e-05,0.2053]
[1779822270807,38.4,75737.48,248.0,0.00218,1e-05,0.19935]
[1779822275842,38.4,75743.51,248.0,0.0022,1e-05,0.20127]
[1779822280877,38.4,75746.88,248.0,0.00222,1e-05,0.20301]
[1779822281884,38.4,75739.21,248.0,0.00218,1e-05,0.19906]
[1779822286919,38.4,75736.33,248.0,0.00216,1e-05,0.19759]
[1779822291954,38.4,75737.37,248.0,0.00216,1e-05,0.19812]
[1779822296989,38.4,75742.89,248.0,0.0022,1e-05,0.20095]
[1779822302027,38.4,75745.22,248.0,0.00221,1e-05,0.20215]
[1779822307062,38.4,75740.03,248.0,0.00218,1e-05,0.19948]
[1779822311090,38.4,75755.83,248.0,0.00228,1e-05,0.20771]
[1779822316124,38.4,75759.72,248.0,0.00231,1e-05,0.20978]
[1779822321160,38.4,75770.83,248.0,0.00238,1e-05,0.2158]
[1779822326196,38.4,75765.02,248.0,0.00234,1e-05,0.21263]
[1779822331230,38.4,75752.93,248.0,0.00225,1e-05,0.20497]
[1779822337272,38.4,75746.22,248.0,0.00221,1e-05,0.20148]
[1779822343033,38.4,75744.67,248.0,0.0022,1e-05,0.20068]
[1779822344150,38.4,75731.98,248.0,0.00212,1e-05,0.19424]
[1779822344364,38.4,75731.98,248.0,0.00212,1e-05,0.19424]
[1779822350366,38.4,75724.31,248.0,0.00207,1e-05,0.19043]
[1779822354395,38.4,75736.74,248.0,0.00215,1e-05,0.19663]
[1779822359375,38.4,75740.64,248.0,0.00217,1e-05,0.19861]
[1779822365472,38.4,75739.64,248.0,0.00217,1e-05,0.1981]
[1779822370507,38.4,75739.66,248.0,0.00217,1e-05,0.19811]
[1779822375904,38.4,75739.67,248.0,0.00217,1e-05,0.19812]
[1779822381584,38.4,75740.04,248.0,0.00217,1e-05,0.19831]
[1779822383801,38.4,75749.8,248.0,0.00223,1e-05,0.20333]
[1779822388869,38.4,75752.22,248.0,0.00224,1e-05,0.2046]
[1779822389978,38.4,75763.47,248.0,0.00232,1e-05,0.21056]
[1779822391980,38.4,75756.89,248.0,0.00226,1e-05,0.20584]
[1779822397696,38.4,75757.98,248.0,0.00227,1e-05,0.20641]
[1779822402732,38.4,75753.17,248.0,0.00224,1e-05,0.20389]
[1779822407767,38.4,75755.7,248.0,0.00225,1e-05,0.20521]
[1779822412801,38.4,75756.05,248.0,0.00226,1e-05,0.2054]
[1779822417837,38.4,75759.43,248.0,0.00228,1e-05,0.20718]
[1779822422873,38.4,75759.13,248.0,0.00227,1e-05,0.20702]
[1779822427916,38.4,75750.62,248.0,0.00222,1e-05,0.20256]
[1779822432951,38.4,75751.08,248.0,0.00222,1e-05,0.2028]
[1779822434965,38.4,75739.28,248.0,0.00215,1e-05,0.19675]
[1779822440001,38.4,75742.23,248.0,0.00217,1e-05,0.19824]
[1779822445035,38.4,75736.92,248.0,0.00214,1e-05,0.19555]
[1779822450070,38.4,75736.95,248.0,0.00214,1e-05,0.19557]
[1779822455105,38.4,75735.99,248.0,0.00212,1e-05,0.19393]
[1779822460140,38.4,75737.14,248.0,0.00213,1e-05,0.1945]
[1779822466182,38.4,75737.49,248.0,0.00213,1e-05,0.19468]
[1779822471217,38.4,75738.19,248.0,0.00213,1e-05,0.19503]
[1779822476252,38.4,75738.65,248.0,0.00213,1e-05,0.19526]
[1779822477259,38.4,75747.86,248.0,0.00219,1e-05,0.19994]
[1779822479273,38.4,75737.07,248.0,0.00213,1e-05,0.19447]
[1779822484308,38.4,75738.55,248.0,0.00213,1e-05,0.19521]
[1779822489342,38.4,75746.85,248.0,0.00218,1e-05,0.19943]
[1779822494380,38.4,75747.92,248.0,0.00219,1e-05,0.19997]
[1779822500422,38.4,75748.22,248.0,0.00219,1e-05,0.20013]
[1779822505496,38.4,75750.66,248.0,0.00221,1e-05,0.20139]
[1779822505577,38.4,75763.92,248.0,0.00229,1e-05,0.20834]
[1779822509284,38.4,75763.43,248.0,0.00229,1e-05,0.20808]
[1779822509455,38.4,75761.99,248.0,0.00228,1e-05,0.20732]
[1779822509822,38.4,75796.39,248.0,0.00251,1e-05,0.22627]
[1779822512050,38.4,75798.07,248.0,0.00252,1e-05,0.22723]
[1779822516914,38.4,75801.94,248.0,0.00253,1e-05,0.22815]
[1779822521879,38.4,75800.3,248.0,0.00252,1e-05,0.2272]
[1779822522069,38.4,75790.34,248.0,0.00245,1e-05,0.22154]
[1779822527613,38.4,75784.01,248.0,0.00241,1e-05,0.21801]
[1779822528463,38.4,75784.01,248.0,0.00241,1e-05,0.21801]
[1779822533655,38.4,75784.41,248.0,0.00241,1e-05,0.21823]
[1779822538690,38.4,75784.3,248.0,0.00241,1e-05,0.21817]
[1779822539697,38.4,75773.39,248.0,0.00234,1e-05,0.21219]
[1779822544732,38.4,75769.9,248.0,0.00232,1e-05,0.21031]
[1779822549767,38.4,75768.11,248.0,0.00231,1e-05,0.20935]
[1779822554802,38.4,75767.68,248.0,0.0023,1e-05,0.20912]
[1779822559837,38.4,75765.77,248.0,0.00229,1e-05,0.2081]
[1779822564872,38.4,75767.68,248.0,0.0023,1e-05,0.20912]
[1779822569906,38.4,75767.54,248.0,0.0023,1e-05,0.20905]
[1779822575948,38.4,75771.45,248.0,0.00231,1e-05,0.20991]
[1779822580984,38.4,75780.81,248.0,0.00238,1e-05,0.21498]
[1779822586021,38.4,75785.35,248.0,0.00241,1e-05,0.21748]
[1779822589042,38.4,75776.28,248.0,0.00235,1e-05,0.21251]
[1779822594077,38.4,75781.73,248.0,0.00238,1e-05,0.21549]
[1779822600119,38.4,75783.77,248.0,0.0024,1e-05,0.21661]
[1779822611208,38.4,75783.88,248.0,0.0024,1e-05,0.21667]
[1779822612223,38.4,75791.85,248.0,0.00245,1e-05,0.22111]
[1779822616244,38.4,75804.49,248.0,0.00254,1e-05,0.2283]
[1779822618267,38.4,75814.04,248.0,0.00261,1e-05,0.23387]
[1779822623294,38.4,75816.74,248.0,0.00263,1e-05,0.23547]
[1779822625678,38.4,75815.44,248.0,0.00262,1e-05,0.2347]
[1779822631352,38.4,75814.21,248.0,0.00259,1e-05,0.23263]
[1779822636387,38.4,75815.27,248.0,0.0026,1e-05,0.23325]
[1779822638401,38.4,75807.55,248.0,0.00255,1e-05,0.22875]
[1779822642429,38.4,75797.91,248.0,0.00248,1e-05,0.22323]
[1779822643437,38.4,75773.76,248.0,0.00232,1e-05,0.20991]
[1779822644017,38.4,75773.76,248.0,0.00232,1e-05,0.20991]
[1779822648471,38.4,75756.78,248.0,0.00221,1e-05,0.20097]
[1779822648682,38.4,75756.78,248.0,0.00221,1e-05,0.20097]
[1779822650875,38.4,75759.18,248.0,0.00222,1e-05,0.20221]
[1779822653506,38.4,75771.98,248.0,0.0023,1e-05,0.20896]
[1779822658541,38.4,75770.68,248.0,0.0023,1e-05,0.20827]
[1779822663576,38.4,75769.95,248.0,0.00229,1e-05,0.20788]
[1779822667915,38.4,75770.87,248.0,0.0023,1e-05,0.20837]
[1779822669619,38.4,75754.88,248.0,0.0022,1e-05,0.19999]
[1779822674654,38.4,75748.65,248.0,0.00216,1e-05,0.1968]
[1779822679117,38.4,75736.99,248.0,0.00209,1e-05,0.19096]
[1779822684724,38.4,75744.88,248.0,0.00213,1e-05,0.1949]
[1779822689765,38.4,75745.53,248.0,0.00214,1e-05,0.19523]
[1779822694800,38.4,75745.37,248.0,0.00213,1e-05,0.19398]
[1779822699835,38.4,75750.19,248.0,0.00215,1e-05,0.19641]
[1779822705877,38.4,75744.59,248.0,0.00212,1e-05,0.19359]
[1779822710912,38.4,75747.07,248.0,0.00214,1e-05,0.19483]
[1779822715947,38.4,75749.84,248.0,0.00215,1e-05,0.19623]
[1779822720983,38.4,75748.6,248.0,0.00214,1e-05,0.19561]
[1779822726020,38.4,75749.28,248.0,0.00215,1e-05,0.19595]
[1779822731055,38.4,75749.95,248.0,0.00215,1e-05,0.19629]
[1779822737097,38.4,75750.28,248.0,0.00216,1e-05,0.19646]
[1779822742132,38.4,75748.21,248.0,0.00214,1e-05,0.19541]
[1779822747170,38.4,75748.91,248.0,0.00215,1e-05,0.19576]
[1779822752205,38.4,75749.32,248.0,0.00214,1e-05,0.1948]
[1779822757241,38.4,75761.34,248.0,0.00221,1e-05,0.20093]
[1779822762276,38.4,75750.94,248.0,0.00215,1e-05,0.19562]
[1779822767311,38.4,75751.9,248.0,0.00215,1e-05,0.1961]
[1779822772346,38.4,75753.48,248.0,0.00216,1e-05,0.1969]
[1779822777381,38.4,75753.21,248.0,0.00216,1e-05,0.19677]
[1779822782416,38.4,75750.32,248.0,0.00214,1e-05,0.1953]
[1779822787451,38.4,75749.05,248.0,0.00213,1e-05,0.19466]
[1779822792486,38.4,75749.28,248.0,0.00214,1e-05,0.19478]
[1779822797522,38.4,75749.64,248.0,0.00214,1e-05,0.19496]
[1779822802557,38.4,75759.85,248.0,0.0022,1e-05,0.20016]
[1779822804576,38.4,75769.59,248.0,0.00226,1e-05,0.20524]
[1779822808626,38.4,75777.68,248.0,0.00231,1e-05,0.20954]
[1779822812201,38.4,75781.94,248.0,0.00233,1e-05,0.21059]
[1779822813653,38.4,75793.82,248.0,0.00241,1e-05,0.21709]
[1779822818174,38.4,75790.29,248.0,0.00238,1e-05,0.21514]
[1779822823723,38.4,75787.86,248.0,0.00237,1e-05,0.21381]
[1779822828759,38.4,75782.87,248.0,0.00234,1e-05,0.2111]
[1779822831958,38.4,75779.31,248.0,0.00231,1e-05,0.20918]
[1779822832269,38.4,75779.31,248.0,0.00231,1e-05,0.20918]
[1779822838830,38.4,75770.47,248.0,0.00226,1e-05,0.20449]
[1779822840842,38.4,75761.89,248.0,0.0022,1e-05,0.20002]
[1779822844446,38.4,75752.03,248.0,0.00214,1e-05,0.19499]
[1779822844874,38.4,75727.53,248.0,0.002,1e-05,0.18298]
[1779822846331,38.4,75719.86,248.0,0.00195,1e-05,0.17935]
[1779822850045,38.4,75711.16,248.0,0.0019,1e-05,0.17531]
[1779822855249,38.4,75712.43,248.0,0.00191,1e-05,0.1759]
[1779822860989,38.4,75713.49,248.0,0.00192,1e-05,0.17639]
[1779822866026,38.4,75717.49,248.0,0.00194,1e-05,0.17824]
[1779822871061,38.4,75715.76,248.0,0.00192,1e-05,0.17635]
[1779822872357,38.4,75715.76,248.0,0.00192,1e-05,0.17635]
[1779822878111,38.4,75717.26,248.0,0.00193,1e-05,0.17705]
[1779822881727,38.4,75733.89,248.0,0.00202,1e-05,0.18491]
[1779822885162,38.4,75726.09,248.0,0.00198,1e-05,0.18118]
[1779822888183,38.4,75717.86,248.0,0.00193,1e-05,0.17733]
[1779822893218,38.4,75719.7,248.0,0.00194,1e-05,0.17818]
[1779822896239,38.4,75727.1,248.0,0.00198,1e-05,0.18166]
[1779822898253,38.4,75738.47,248.0,0.00205,1e-05,0.18712]
[1779822903291,38.4,75737.44,248.0,0.00204,1e-05,0.18662]
[1779822906312,38.4,75728.98,248.0,0.00199,1e-05,0.18255]
[1779822911347,38.4,75727.89,248.0,0.00199,1e-05,0.18204]
[1779822914850,38.4,75719.05,248.0,0.00194,1e-05,0.17788]
[1779822916479,38.4,75717.61,248.0,0.00193,1e-05,0.17721]
[1779822916524,38.4,75697.84,248.0,0.00182,1e-05,0.16824]
[1779822922426,38.4,75695.08,248.0,0.00181,1e-05,0.16702]
[1779822927701,38.4,75693.3,248.0,0.0018,1e-05,0.16624]
[1779822927716,38.4,75693.3,248.0,0.0018,1e-05,0.16624]
[1779822932918,38.4,75696.6,248.0,0.0018,1e-05,0.16665]
[1779822933502,38.4,75704.95,248.0,0.00185,1e-05,0.17036]
[1779822938537,38.4,75709.5,248.0,0.00187,1e-05,0.17241]
[1779822943572,38.4,75711.56,248.0,0.00188,1e-05,0.17335]
[1779822947603,38.4,75722.12,248.0,0.00194,1e-05,0.17822]
[1779822952270,38.4,75721.57,248.0,0.00194,1e-05,0.17796]
[1779822953454,38.4,75721.57,248.0,0.00194,1e-05,0.17796]
[1779822958680,38.4,75722.9,248.0,0.00195,1e-05,0.17858]
[1779822963714,38.4,75722.14,248.0,0.00194,1e-05,0.17823]
[1779822965153,38.4,75719.43,248.0,0.00193,1e-05,0.17697]
[1779822967745,38.4,75733.84,248.0,0.00201,1e-05,0.18376]
[1779822972780,38.4,75737.75,248.0,0.00203,1e-05,0.18564]
[1779822973698,38.4,75737.75,248.0,0.00203,1e-05,0.18564]
[1779822975557,38.4,75743.17,248.0,0.00206,1e-05,0.18828]
[1779822980836,38.4,75740.28,248.0,0.00205,1e-05,0.18687]
[1779822985872,38.4,75751.51,248.0,0.00211,1e-05,0.1924]
[1779822990909,38.4,75752.98,248.0,0.00212,1e-05,0.19313]
[1779822995944,38.4,75750.69,248.0,0.00209,1e-05,0.19083]
[1779823000979,38.4,75751.67,248.0,0.0021,1e-05,0.19132]
[1779823006014,38.4,75749.9,248.0,0.00209,1e-05,0.19044]
[1779823011049,38.4,75748.12,248.0,0.00208,1e-05,0.18956]
[1779823016086,38.4,75752.34,248.0,0.0021,1e-05,0.19165]
[1779823021121,38.4,75744.18,248.0,0.00206,1e-05,0.18763]
[1779823026156,38.4,75745.22,248.0,0.00206,1e-05,0.18814]
[1779823031191,38.4,75738.27,248.0,0.00202,1e-05,0.18476]
[1779823036226,38.4,75738.93,248.0,0.00203,1e-05,0.18508]
[1779823041261,38.4,75733.23,248.0,0.00199,1e-05,0.18235]
[1779823046296,38.4,75727.2,248.0,0.00196,1e-05,0.1795]
[1779823051331,38.4,75726.69,248.0,0.00194,1e-05,0.17816]
[1779823058380,38.4,75724.34,248.0,0.00193,1e-05,0.17706]
[1779823063416,38.4,75722.5,248.0,0.00192,1e-05,0.17621]
[1779823068451,38.4,75711.68,248.0,0.00186,1e-05,0.17127]
[1779823069524,38.4,75711.68,248.0,0.00186,1e-05,0.17127]
[1779823074409,38.4,75709.53,248.0,0.00185,1e-05,0.1703]
[1779823077514,38.4,75720.25,248.0,0.00191,1e-05,0.17517]
[1779823082551,38.4,75726.23,248.0,0.00194,1e-05,0.17794]
[1779823085571,38.4,75718.55,248.0,0.0019,1e-05,0.17439]
[1779823090607,38.4,75719.13,248.0,0.0019,1e-05,0.17466]
[1779823093737,38.4,75738.5,248.0,0.00201,1e-05,0.18375]
[1779823099670,38.4,75732.08,248.0,0.00197,1e-05,0.18069]
[1779823101473,38.4,75731.99,248.0,0.00197,1e-05,0.18065]
[1779823106719,38.4,75732.42,248.0,0.00198,1e-05,0.18085]
[1779823111754,38.4,75732.47,248.0,0.00196,1e-05,0.17977]
[1779823115535,38.4,75732.91,248.0,0.00197,1e-05,0.17998]
[1779823116791,38.4,75755.71,248.0,0.0021,1e-05,0.19101]
[1779823117803,38.4,75755.71,248.0,0.0021,1e-05,0.19101]
[1779823123839,38.4,75756.17,248.0,0.0021,1e-05,0.19124]
[1779823128875,38.4,75750.22,248.0,0.00207,1e-05,0.1883]
[1779823132903,38.4,75757.65,248.0,0.00211,1e-05,0.19197]
[1779823133910,38.4,75769.6,248.0,0.00218,1e-05,0.19802]
[1779823134160,38.4,75769.6,248.0,0.00218,1e-05,0.19802]
[1779823135913,38.4,75774.85,248.0,0.00222,1e-05,0.20072]
[1779823138945,38.4,75764.95,248.0,0.00216,1e-05,0.19564]
[1779823142972,38.4,75756.94,248.0,0.00211,1e-05,0.19162]
[1779823148009,38.4,75750.27,248.0,0.00207,1e-05,0.18832]
[1779823152565,38.4,75750.21,248.0,0.00207,1e-05,0.18829]
[1779823158086,38.4,75750.49,248.0,0.00207,1e-05,0.18843]
[1779823163120,38.4,75758.19,248.0,0.00211,1e-05,0.19224]
[1779823168156,38.4,75756.47,248.0,0.0021,1e-05,0.19139]
[1779823169587,38.4,75756.75,248.0,0.00211,1e-05,0.19153]
[1779823173191,38.4,75750.3,248.0,0.00206,1e-05,0.18719]
[1779823178226,38.4,75752.16,248.0,0.00207,1e-05,0.1881]
[1779823180207,38.4,75752.52,248.0,0.00207,1e-05,0.18828]
[1779823185275,38.4,75752.08,248.0,0.00207,1e-05,0.18806]
[1779823188296,38.4,75765.58,248.0,0.00215,1e-05,0.19478]
[1779823194579,38.4,75768.19,248.0,0.00216,1e-05,0.19611]
[1779823200559,38.4,75761.62,248.0,0.00212,1e-05,0.19279]
[1779823206422,38.4,75770.39,248.0,0.00218,1e-05,0.19723]
[1779823209956,38.4,75779.65,248.0,0.00223,1e-05,0.20201]
[1779823210831,38.4,75779.65,248.0,0.00223,1e-05,0.20201]
[1779823212636,38.4,75790.17,248.0,0.0023,1e-05,0.20756]
[1779823218506,38.4,75785.56,248.0,0.00227,1e-05,0.20511]
[1779823223542,38.4,75782.59,248.0,0.00225,1e-05,0.20355]
[1779823228577,38.4,75786.27,248.0,0.00228,1e-05,0.20549]
[1779823233612,38.4,75787.12,248.0,0.00227,1e-05,0.20471]
[1779823238646,38.4,75789.83,248.0,0.00229,1e-05,0.20615]
[1779823243683,38.4,75793.5,248.0,0.00231,1e-05,0.2081]
[1779823248718,38.4,75791.99,248.0,0.0023,1e-05,0.2073]
[1779823253753,38.4,75795.01,248.0,0.00232,1e-05,0.20891]
[1779823260805,38.4,75792.99,248.0,0.00231,1e-05,0.20783]
[1779823261922,38.4,75775.42,248.0,0.00219,1e-05,0.19861]
[1779823267857,38.4,75778.57,248.0,0.00221,1e-05,0.20024]
[1779823268864,38.4,75770.66,248.0,0.00217,1e-05,0.19618]
[1779823273899,38.4,75769.18,248.0,0.00216,1e-05,0.19543]
[1779823278933,38.4,75766.31,248.0,0.00214,1e-05,0.19397]
[1779823281955,38.4,75757.26,248.0,0.00208,1e-05,0.18946]
[1779823282962,38.4,75744.96,248.0,0.00201,1e-05,0.18348]
[1779823287997,38.4,75747.55,248.0,0.00203,1e-05,0.18472]
[1779823293032,38.4,75753.15,248.0,0.00205,1e-05,0.1863]
[1779823299074,38.4,75756.37,248.0,0.00207,1e-05,0.18787]
[1779823304109,38.4,75756.23,248.0,0.00207,1e-05,0.1878]
[1779823310151,38.4,75756.24,248.0,0.00207,1e-05,0.18781]
[1779823315232,38.4,75757.01,248.0,0.00207,1e-05,0.18819]
[1779823320221,38.4,75775.02,248.0,0.00218,1e-05,0.19721]
[1779823325256,38.4,75770.95,248.0,0.00215,1e-05,0.19514]
[1779823330291,38.4,75759.55,248.0,0.00209,1e-05,0.18944]
[1779823336333,38.4,75758.48,248.0,0.00208,1e-05,0.18891]
[1779823341368,38.4,75757.63,248.0,0.00207,1e-05,0.18849]
[1779823346403,38.4,75759.69,248.0,0.00209,1e-05,0.18951]
[1779823351438,38.4,75759.62,248.0,0.00207,1e-05,0.18832]
[1779823356473,38.4,75758.38,248.0,0.00207,1e-05,0.18771]
[1779823360501,38.4,75749.84,248.0,0.00202,1e-05,0.18356]
[1779823365537,38.4,75754.72,248.0,0.00204,1e-05,0.18592]
[1779823370571,38.4,75754.87,248.0,0.00204,1e-05,0.186]
[1779823376613,38.4,75754.96,248.0,0.00205,1e-05,0.18604]
[1779823381648,38.4,75755.27,248.0,0.00205,1e-05,0.18619]
[1779823386682,38.4,75754.77,248.0,0.00204,1e-05,0.18595]
[1779823392725,38.4,75752.95,248.0,0.00203,1e-05,0.18506]
[1779823397760,38.4,75753.14,248.0,0.00203,1e-05,0.18516]
[1779823404810,38.4,75751.57,248.0,0.00203,1e-05,0.1844]
[1779823409846,38.4,75752.85,248.0,0.00203,1e-05,0.18502]
[1779823415888,38.4,75752.24,248.0,0.00202,1e-05,0.18359]
[1779823424951,38.4,75752.24,248.0,0.00202,1e-05,0.18359]
[1779823429986,38.4,75752.25,248.0,0.00202,1e-05,0.18359]
[1779823435021,38.4,75752.37,248.0,0.00202,1e-05,0.18365]
[1779823440056,38.4,75752.48,248.0,0.00202,1e-05,0.1837]
[1779823445092,38.4,75751.04,248.0,0.00201,1e-05,0.18301]
[1779823450126,38.4,75751.41,248.0,0.00201,1e-05,0.18319]
[1779823455162,38.4,75751.56,248.0,0.00201,1e-05,0.18326]
[1779823462211,38.4,75751.38,248.0,0.00201,1e-05,0.18318]
[1779823470267,38.4,75750.88,248.0,0.00201,1e-05,0.18294]
[1779823475952,38.4,75751.08,248.0,0.002,1e-05,0.18191]
[1779823481344,38.4,75753.03,248.0,0.00201,1e-05,0.18284]
[1779823486379,38.4,75743.96,248.0,0.00196,1e-05,0.17853]
[1779823491414,38.4,75746.07,248.0,0.00197,1e-05,0.17953]
[1779823496449,38.4,75749.47,248.0,0.00199,1e-05,0.18114]
[1779823500477,38.4,75758.1,248.0,0.00204,1e-05,0.18528]
[1779823504505,38.4,75766.66,248.0,0.00209,1e-05,0.18948]
[1779823507526,38.4,75777.16,248.0,0.00215,1e-05,0.19473]
[1779823512561,38.4,75778.09,248.0,0.00216,1e-05,0.19521]
[1779823517597,38.4,75778.03,248.0,0.00216,1e-05,0.19518]
[1779823522631,38.4,75779.79,248.0,0.00217,1e-05,0.19607]
[1779823527666,38.4,75781.05,248.0,0.00218,1e-05,0.19671]
[1779823532701,38.4,75782.91,248.0,0.00218,1e-05,0.19647]
[1779823534715,38.4,75793.67,248.0,0.00224,1e-05,0.20203]
[1779823539751,38.4,75800.27,248.0,0.00229,1e-05,0.20552]
[1779823542984,38.4,75803.3,248.0,0.00231,1e-05,0.20713]
[1779823548296,38.4,75806.92,248.0,0.00233,1e-05,0.20908]
[1779823549104,38.4,75807.47,248.0,0.00233,1e-05,0.20937]
[1779823549136,38.4,75796.61,248.0,0.00226,1e-05,0.20358]
[1779823557879,38.4,75799.6,248.0,0.00228,1e-05,0.20516]
[1779823561907,38.4,75791.92,248.0,0.00223,1e-05,0.20112]
[1779823565935,38.4,75774.19,248.0,0.00212,1e-05,0.19206]
[1779823570969,38.4,75768.88,248.0,0.00209,1e-05,0.18941]
[1779823576006,38.4,75764.52,248.0,0.00206,1e-05,0.18727]
[1779823581040,38.4,75764.66,248.0,0.00207,1e-05,0.18734]
[1779823586075,38.4,75766.1,248.0,0.00207,1e-05,0.18804]
[1779823591109,38.4,75771.52,248.0,0.00209,1e-05,0.18956]
[1779823593124,38.4,75787.2,248.0,0.00219,1e-05,0.19747]
[1779823597152,38.4,75795.03,248.0,0.00224,1e-05,0.20152]
[1779823603193,38.4,75797.5,248.0,0.00226,1e-05,0.20282]
[1779823608230,38.4,75802.71,248.0,0.00229,1e-05,0.20557]
[1779823613265,38.4,75804.81,248.0,0.0023,1e-05,0.20669]
[1779823618300,38.4,75810.89,248.0,0.00234,1e-05,0.20996]
[1779823619661,38.4,75811.86,248.0,0.00235,1e-05,0.21049]
[1779823621617,38.4,75810.58,248.0,0.00234,1e-05,0.2098]
[1779823622328,38.4,75811.23,248.0,0.00234,1e-05,0.21015]
[1779823626515,38.4,75809.49,248.0,0.00233,1e-05,0.20921]
[1779823626533,38.4,75809.79,248.0,0.00234,1e-05,0.20937]
[1779823632398,38.4,75808.1,248.0,0.00232,1e-05,0.20846]
[1779823640454,38.4,75808.96,248.0,0.00233,1e-05,0.20892]
[1779823640652,38.4,75808.96,248.0,0.00233,1e-05,0.20892]
[1779823643475,38.4,75796.12,248.0,0.00225,1e-05,0.2021]
[1779823648510,38.4,75794.65,248.0,0.00224,1e-05,0.20133]
[1779823653545,38.4,75794.8,248.0,0.00222,1e-05,0.20019]
[1779823661600,38.4,75795.15,248.0,0.00223,1e-05,0.20037]
[1779823666636,38.4,75801.25,248.0,0.00227,1e-05,0.20356]
[1779823671671,38.4,75802.43,248.0,0.00227,1e-05,0.20419]
[1779823676706,38.4,75803.98,248.0,0.00228,1e-05,0.20501]
[1779823681741,38.4,75804.43,248.0,0.00229,1e-05,0.20525]
[1779823686776,38.4,75803.57,248.0,0.00228,1e-05,0.20479]
[1779823691811,38.4,75803.57,248.0,0.00228,1e-05,0.20479]
[1779823697853,38.4,75803.5,248.0,0.00228,1e-05,0.20475]
[1779823703895,38.4,75802.14,248.0,0.00227,1e-05,0.20403]
[1779823708930,38.4,75804.66,248.0,0.00229,1e-05,0.20537]
[1779823713965,38.4,75804.28,248.0,0.00227,1e-05,0.20393]
[1779823719001,38.4,75809.39,248.0,0.00231,1e-05,0.20665]
[1779823725048,38.4,75809.32,248.0,0.0023,1e-05,0.20661]
[1779823730083,38.4,75808.46,248.0,0.0023,1e-05,0.20615]
[1779823735118,38.4,75812.77,248.0,0.00233,1e-05,0.20846]
[1779823740155,38.4,75810.8,248.0,0.00231,1e-05,0.2074]
[1779823745190,38.4,75802.01,248.0,0.00226,1e-05,0.20273]
[1779823750227,38.4,75801.53,248.0,0.00225,1e-05,0.20248]
[1779823755260,38.4,75801.93,248.0,0.00226,1e-05,0.20269]
[1779823760295,38.4,75801.42,248.0,0.00225,1e-05,0.20242]
[1779823765777,38.4,75801.74,248.0,0.00226,1e-05,0.20259]
[1779823775400,38.4,75803.59,248.0,0.00225,1e-05,0.20234]
[1779823780427,38.4,75798.73,248.0,0.00222,1e-05,0.1998]
[1779823780435,38.4,75787.69,248.0,0.00215,1e-05,0.19413]
[1779823784463,38.4,75794.99,248.0,0.0022,1e-05,0.19786]
[1779823789499,38.4,75794.62,248.0,0.0022,1e-05,0.19767]
[1779823794534,38.4,75794.77,248.0,0.0022,1e-05,0.19775]
[1779823799569,38.4,75795.7,248.0,0.0022,1e-05,0.19823]
[1779823802590,38.4,75803.33,248.0,0.00225,1e-05,0.2022]
[1779823807625,38.4,75808.03,248.0,0.00228,1e-05,0.20468]
[1779823810646,38.4,75800.19,248.0,0.00223,1e-05,0.20056]
[1779823815681,38.4,75802.45,248.0,0.00225,1e-05,0.20174]
[1779823820716,38.4,75801.61,248.0,0.00224,1e-05,0.2013]
[1779823825830,38.4,75801.78,248.0,0.00224,1e-05,0.20139]
[1779823825751,38.4,75809.28,248.0,0.00229,1e-05,0.20535]
[1779823827765,38.4,75821.58,248.0,0.00237,1e-05,0.21198]
[1779823832050,38.4,75824.59,248.0,0.00238,1e-05,0.21235]
[1779823837839,38.4,75831.47,248.0,0.00243,1e-05,0.21616]
[1779823842876,38.4,75833.07,248.0,0.00244,1e-05,0.21705]
[1779823847914,38.4,75831.51,248.0,0.00243,1e-05,0.21618]
[1779823852949,38.4,75828.65,248.0,0.00241,1e-05,0.21459]
[1779823857984,38.4,75822.58,248.0,0.00236,1e-05,0.21126]
[1779823863019,38.4,75826.54,248.0,0.00239,1e-05,0.21343]
[1779823868060,38.4,75826.0,248.0,0.00239,1e-05,0.21313]
[1779823869869,38.4,75834.49,248.0,0.00245,1e-05,0.21784]
[1779823870076,38.4,75843.07,248.0,0.00251,1e-05,0.2227]
[1779823875111,38.4,75841.99,248.0,0.0025,1e-05,0.22208]
[1779823880146,38.4,75841.69,248.0,0.0025,1e-05,0.22191]
[1779823885181,38.4,75844.23,248.0,0.00251,1e-05,0.22336]
[1779823890217,38.4,75844.14,248.0,0.00251,1e-05,0.22331]
[1779823895251,38.4,75838.37,248.0,0.00246,1e-05,0.21872]
[1779823900286,38.4,75842.58,248.0,0.00249,1e-05,0.2211]
[1779823905321,38.4,75839.83,248.0,0.00247,1e-05,0.21954]
[1779823910355,38.4,75842.02,248.0,0.00248,1e-05,0.22078]
[1779823913377,38.4,75853.46,248.0,0.00257,1e-05,0.22735]
[1779823918412,38.4,75856.83,248.0,0.00259,1e-05,0.22932]
[1779823923447,38.4,75864.91,248.0,0.00265,1e-05,0.23411]
[1779823928482,38.4,75869.92,248.0,0.00269,1e-05,0.23711]
[1779823933518,38.4,75870.76,248.0,0.00269,1e-05,0.23762]
[1779823938553,38.4,75870.3,248.0,0.00269,1e-05,0.23734]
[1779823943589,38.4,75866.74,248.0,0.00266,1e-05,0.2352]
[1779823948624,38.4,75866.17,248.0,0.00266,1e-05,0.23486]
[1779823953662,38.4,75870.28,248.0,0.00267,1e-05,0.23594]
[1779823958694,38.4,75874.68,248.0,0.00271,1e-05,0.2386]
[1779823963729,38.4,75876.11,248.0,0.00272,1e-05,0.23947]
[1779823968764,38.4,75877.08,248.0,0.00273,1e-05,0.24006]
[1779823973799,38.4,75875.68,248.0,0.00272,1e-05,0.23921]
[1779823978834,38.4,75873.48,248.0,0.0027,1e-05,0.23787]
[1779823981855,38.4,75854.26,248.0,0.00256,1e-05,0.22647]
[1779823982862,38.4,75846.5,248.0,0.0025,1e-05,0.22201]
[1779823987897,38.4,75847.21,248.0,0.00251,1e-05,0.22241]
[1779823990918,38.4,75838.59,248.0,0.00245,1e-05,0.21753]
[1779823995953,38.4,75838.56,248.0,0.00245,1e-05,0.21752]
[1779824000988,38.4,75843.9,248.0,0.00248,1e-05,0.22053]
[1779824006026,38.4,75842.09,248.0,0.00247,1e-05,0.2195]
[1779824011062,38.4,75835.03,248.0,0.00241,1e-05,0.21425]
[1779824016097,38.4,75835.91,248.0,0.00241,1e-05,0.21474]
[1779824022140,38.4,75824.38,248.0,0.00234,1e-05,0.20843]
[1779824027174,38.4,75821.92,248.0,0.00232,1e-05,0.2071]
[1779824032210,38.4,75816.27,248.0,0.00228,1e-05,0.20409]
[1779824038252,38.4,75816.18,248.0,0.00228,1e-05,0.20404]
[1779824043287,38.4,75803.2,248.0,0.0022,1e-05,0.19726]
[1779824047319,38.4,75813.61,248.0,0.00226,1e-05,0.20268]
[1779824053969,38.4,75814.85,248.0,0.00227,1e-05,0.20334]
[1779824054511,38.4,75824.78,248.0,0.00234,1e-05,0.20865]
[1779824060410,38.4,75823.57,248.0,0.00233,1e-05,0.20799]
[1779824065445,38.4,75823.21,248.0,0.00233,1e-05,0.2078]
[1779824066452,38.4,75812.6,248.0,0.00226,1e-05,0.20215]
[1779824071488,38.4,75812.94,248.0,0.00225,1e-05,0.2011]
[1779824076522,38.4,75813.11,248.0,0.00225,1e-05,0.20118]
[1779824081557,38.4,75813.11,248.0,0.00225,1e-05,0.20118]
[1779824083572,38.4,75804.84,248.0,0.0022,1e-05,0.19689]
[1779824088615,38.4,75811.36,248.0,0.00224,1e-05,0.20027]
[1779824094052,38.4,75807.94,248.0,0.00221,1e-05,0.19849]
[1779824098626,38.4,75810.61,248.0,0.00223,1e-05,0.19988]
[1779824102783,38.4,75802.7,248.0,0.00218,1e-05,0.19579]
[1779824108761,38.4,75802.05,248.0,0.00218,1e-05,0.19546]
[1779824113796,38.4,75802.35,248.0,0.00218,1e-05,0.19561]
[1779824118831,38.4,75800.23,248.0,0.00217,1e-05,0.19453]
[1779824123866,38.4,75800.52,248.0,0.00217,1e-05,0.19468]
[1779824128901,38.4,75802.97,248.0,0.00218,1e-05,0.19593]
[1779824132929,38.4,75796.76,248.0,0.00213,1e-05,0.19158]
[1779824133936,38.4,75784.45,248.0,0.00206,1e-05,0.18548]
[1779824138971,38.4,75778.68,248.0,0.00202,1e-05,0.18268]
[1779824144014,38.4,75778.9,248.0,0.00202,1e-05,0.18279]
[1779824149177,38.4,75776.14,248.0,0.00201,1e-05,0.18146]
[1779824153076,38.4,75761.34,248.0,0.00192,1e-05,0.17449]
[1779824158111,38.4,75763.68,248.0,0.00194,1e-05,0.17558]
[1779824163147,38.4,75764.0,248.0,0.00194,1e-05,0.17573]
[1779824165160,38.4,75772.4,248.0,0.00199,1e-05,0.17968]
[1779824170195,38.4,75773.0,248.0,0.00199,1e-05,0.17996]
[1779824171202,38.4,75783.51,248.0,0.00205,1e-05,0.18503]
[1779824171970,38.4,75783.51,248.0,0.00205,1e-05,0.18503]
[1779824172210,38.4,75791.86,248.0,0.0021,1e-05,0.18914]
[1779824174369,38.4,75791.6,248.0,0.0021,1e-05,0.18901]
[1779824181273,38.4,75794.15,248.0,0.00212,1e-05,0.19028]
[1779824185986,38.4,75796.89,248.0,0.00213,1e-05,0.19165]
[1779824186306,38.4,75804.97,248.0,0.00218,1e-05,0.19575]
[1779824190789,38.4,75807.82,248.0,0.0022,1e-05,0.19721]
[1779824196380,38.4,75813.27,248.0,0.00222,1e-05,0.19882]
[1779824201415,38.4,75814.24,248.0,0.00223,1e-05,0.19932]
[1779824206450,38.4,75813.61,248.0,0.00222,1e-05,0.19899]
[1779824210478,38.4,75797.01,248.0,0.00212,1e-05,0.19053]
[1779824215513,38.4,75799.66,248.0,0.00214,1e-05,0.19186]
[1779824220548,38.4,75798.95,248.0,0.00213,1e-05,0.1915]
[1779824226591,38.4,75796.34,248.0,0.00212,1e-05,0.19019]
[1779824231625,38.4,75798.48,248.0,0.00213,1e-05,0.19126]
[1779824236660,38.4,75798.83,248.0,0.00213,1e-05,0.19144]
[1779824241695,38.4,75802.42,248.0,0.00215,1e-05,0.19325]
[1779824246731,38.4,75801.35,248.0,0.00215,1e-05,0.19271]
[1779824251766,38.4,75800.94,248.0,0.00213,1e-05,0.19131]
[1779824256801,38.4,75800.81,248.0,0.00213,1e-05,0.19125]
[1779824261117,38.4,75818.96,248.0,0.00224,1e-05,0.20056]
[1779824262613,38.4,75818.36,248.0,0.00224,1e-05,0.20024]
[1779824263851,38.4,75826.29,248.0,0.00229,1e-05,0.20443]
[1779824268643,38.4,75832.38,248.0,0.00233,1e-05,0.20769]
[1779824273921,38.4,75825.38,248.0,0.00229,1e-05,0.20394]
[1779824279963,38.4,75827.05,248.0,0.0023,1e-05,0.20483]
[1779824281977,38.4,75819.72,248.0,0.00225,1e-05,0.20095]
[1779824287012,38.4,75819.69,248.0,0.00225,1e-05,0.20094]
[1779824292047,38.4,75818.17,248.0,0.00224,1e-05,0.20014]
[1779824297082,38.4,75818.45,248.0,0.00224,1e-05,0.20029]
[1779824302117,38.4,75830.55,248.0,0.00232,1e-05,0.20671]
[1779824304086,38.4,75834.49,248.0,0.00235,1e-05,0.20883]
[1779824305042,38.4,75838.15,248.0,0.00237,1e-05,0.21083]
[1779824310215,38.4,75839.68,248.0,0.00238,1e-05,0.21167]
[1779824315251,38.4,75843.86,248.0,0.0024,1e-05,0.21268]
[1779824320286,38.4,75847.1,248.0,0.00242,1e-05,0.21447]
[1779824325323,38.4,75845.71,248.0,0.00241,1e-05,0.2137]
[1779824330358,38.4,75841.93,248.0,0.00238,1e-05,0.21161]
[1779824335393,38.4,75842.43,248.0,0.00239,1e-05,0.21189]
[1779824340429,38.4,75841.76,248.0,0.00238,1e-05,0.21152]
[1779824342443,38.4,75832.21,248.0,0.00232,1e-05,0.20634]
[1779824348485,38.4,75830.75,248.0,0.00231,1e-05,0.20555]
[1779824353817,38.4,75829.48,248.0,0.0023,1e-05,0.20487]
[1779824359563,38.4,75834.12,248.0,0.00233,1e-05,0.20736]
[1779824364598,38.4,75836.4,248.0,0.00235,1e-05,0.2086]
[1779824369633,38.4,75843.37,248.0,0.00239,1e-05,0.21241]
[1779824374668,38.4,75839.98,248.0,0.00236,1e-05,0.20927]
[1779824377407,38.4,75841.73,248.0,0.00237,1e-05,0.21022]
[1779824383731,38.4,75842.83,248.0,0.00237,1e-05,0.21082]
[1779824388766,38.4,75840.45,248.0,0.00236,1e-05,0.20952]
[1779824393801,38.4,75841.24,248.0,0.00236,1e-05,0.20995]
[1779824397511,38.4,75841.27,248.0,0.00236,1e-05,0.20997]
[1779824402864,38.4,75830.8,248.0,0.00229,1e-05,0.20433]
[1779824408906,38.4,75827.03,248.0,0.00227,1e-05,0.20233]
[1779824413941,38.4,75823.57,248.0,0.00225,1e-05,0.2005]
[1779824418976,38.4,75824.14,248.0,0.00225,1e-05,0.2008]
[1779824425019,38.4,75826.46,248.0,0.00227,1e-05,0.20202]
[1779824428350,38.4,75843.28,248.0,0.00238,1e-05,0.21107]
[1779824431746,38.4,75843.86,248.0,0.00237,1e-05,0.2101]
[1779824437890,38.4,75844.19,248.0,0.00237,1e-05,0.21028]
[1779824443145,38.4,75850.39,248.0,0.00241,1e-05,0.2137]
[1779824448180,38.4,75851.64,248.0,0.00242,1e-05,0.21439]
[1779824455229,38.4,75843.8,248.0,0.00237,1e-05,0.21007]
[1779824460264,38.4,75850.6,248.0,0.00241,1e-05,0.21381]
[1779824462088,38.4,75850.72,248.0,0.00241,1e-05,0.21388]
[1779824467313,38.4,75852.38,248.0,0.00243,1e-05,0.2148]
[1779824473355,38.4,75856.44,248.0,0.00245,1e-05,0.21707]
[1779824474362,38.4,75866.65,248.0,0.00253,1e-05,0.22288]
[1779824477383,38.4,75877.68,248.0,0.00261,1e-05,0.2293]
[1779824477618,38.4,75877.68,248.0,0.00261,1e-05,0.2293]
[1779824483424,38.4,75878.54,248.0,0.00261,1e-05,0.22981]
[1779824488460,38.4,75876.73,248.0,0.0026,1e-05,0.22874]
[1779824490474,38.4,75867.97,248.0,0.00254,1e-05,0.22364]
[1779824495509,38.4,75869.59,248.0,0.00253,1e-05,0.22323]
[1779824497523,38.4,75877.56,248.0,0.00259,1e-05,0.22786]
[1779824502558,38.4,75878.31,248.0,0.0026,1e-05,0.2283]
[1779824507597,38.4,75878.97,248.0,0.0026,1e-05,0.22869]
[1779824512632,38.4,75876.94,248.0,0.00259,1e-05,0.2275]
[1779824517668,38.4,75876.97,248.0,0.00259,1e-05,0.22751]
[1779824522703,38.4,75876.9,248.0,0.00259,1e-05,0.22747]
[1779824527738,38.4,75877.16,248.0,0.00259,1e-05,0.22762]
[1779824532773,38.4,75882.06,248.0,0.00262,1e-05,0.23051]
[1779824537808,38.4,75882.45,248.0,0.00263,1e-05,0.23074]
[1779824543047,38.4,75882.72,248.0,0.00263,1e-05,0.2309]
[1779824548885,38.4,75882.7,248.0,0.00263,1e-05,0.23089]
[1779824553922,38.4,75883.81,248.0,0.00262,1e-05,0.23017]
[1779824558955,38.4,75893.88,248.0,0.0027,1e-05,0.2362]
[1779824559962,38.4,75902.02,248.0,0.00276,1e-05,0.24117]
[1779824563476,38.4,75913.17,248.0,0.00285,1e-05,0.24813]
[1779824563990,38.4,75920.83,248.0,0.00291,1e-05,0.25301]
[1779824567264,38.4,75927.46,248.0,0.00296,1e-05,0.2573]
[1779824573053,38.4,75924.23,248.0,0.00294,1e-05,0.2552]
[1779824578613,38.4,75924.82,248.0,0.00294,1e-05,0.25558]
[1779824584130,38.4,75921.08,248.0,0.00291,1e-05,0.25317]
[1779824589165,38.4,75921.8,248.0,0.00292,1e-05,0.25363]
[1779824594205,38.4,75926.83,248.0,0.00296,1e-05,0.25689]
[1779824599240,38.4,75929.28,248.0,0.00298,1e-05,0.25849]
[1779824604275,38.4,75929.6,248.0,0.00298,1e-05,0.2587]
[1779824609310,38.4,75929.06,248.0,0.00298,1e-05,0.25834]
[1779824614347,38.4,75929.65,248.0,0.00296,1e-05,0.25722]
[1779824619382,38.4,75930.83,248.0,0.00297,1e-05,0.25799]
[1779824620389,38.4,75938.09,248.0,0.00304,1e-05,0.26278]
[1779824628447,38.4,75937.32,248.0,0.00303,1e-05,0.26227]
[1779824633483,38.4,75934.48,248.0,0.00301,1e-05,0.26039]
[1779824638522,38.4,75934.35,248.0,0.003,1e-05,0.2603]
[1779824643552,38.4,75925.84,248.0,0.00293,1e-05,0.25475]
[1779824648588,38.4,75925.06,248.0,0.00293,1e-05,0.25424]
[1779824653623,38.4,75918.28,248.0,0.00287,1e-05,0.2499]
[1779824658658,38.4,75915.83,248.0,0.00285,1e-05,0.24835]
[1779824663693,38.4,75916.4,248.0,0.00286,1e-05,0.24871]
[1779824668728,38.4,75911.8,248.0,0.00282,1e-05,0.24581]
[1779824673763,38.4,75911.94,248.0,0.0028,1e-05,0.24444]
[1779824678798,38.4,75911.55,248.0,0.0028,1e-05,0.2442]
[1779824683833,38.4,75907.24,248.0,0.00277,1e-05,0.24152]
[1779824688867,38.4,75906.35,248.0,0.00276,1e-05,0.24098]
[1779824693904,38.4,75905.37,248.0,0.00275,1e-05,0.24037]
[1779824698938,38.4,75905.16,248.0,0.00275,1e-05,0.24024]
[1779824704531,38.4,75904.57,248.0,0.00275,1e-05,0.23988]
[1779824710023,38.4,75905.42,248.0,0.00275,1e-05,0.2404]
[1779824711030,38.4,75894.45,248.0,0.00267,1e-05,0.23373]
[1779824716065,38.4,75893.0,248.0,0.00266,1e-05,0.23286]
[1779824720093,38.4,75900.85,248.0,0.00272,1e-05,0.2376]
[1779824725128,38.4,75900.8,248.0,0.00272,1e-05,0.23757]
[1779824730163,38.4,75900.84,248.0,0.00272,1e-05,0.2376]
[1779824735198,38.4,75909.03,248.0,0.00277,1e-05,0.2412]
[1779824739563,38.4,75924.54,248.0,0.00289,1e-05,0.25094]
[1779824742247,38.4,75933.34,248.0,0.00296,1e-05,0.25662]
[1779824750303,38.4,75929.25,248.0,0.00293,1e-05,0.25396]
[1779824755338,38.4,75930.23,248.0,0.00294,1e-05,0.2546]
[1779824760373,38.4,75930.4,248.0,0.00294,1e-05,0.25471]
[1779824765411,38.4,75922.51,248.0,0.00287,1e-05,0.24964]
[1779824766621,38.4,75904.77,248.0,0.00273,1e-05,0.23858]
[1779824772458,38.4,75905.17,248.0,0.00274,1e-05,0.23882]
[1779824777493,38.4,75904.47,248.0,0.00273,1e-05,0.23839]
[1779824779507,38.4,75917.5,248.0,0.00283,1e-05,0.24647]
[1779824784542,38.4,75918.9,248.0,0.00284,1e-05,0.24736]
[1779824789577,38.4,75923.15,248.0,0.00288,1e-05,0.25005]
[1779824794612,38.4,75923.95,248.0,0.00287,1e-05,0.24909]
[1779824799646,38.4,75924.27,248.0,0.00287,1e-05,0.24929]
[1779824802668,38.4,75916.31,248.0,0.00281,1e-05,0.24427]
[1779824807703,38.4,75914.2,248.0,0.00279,1e-05,0.24296]
[1779824812740,38.4,75900.68,248.0,0.00269,1e-05,0.23468]
[1779824815761,38.4,75893.27,248.0,0.00263,1e-05,0.23024]
[1779824820796,38.4,75893.14,248.0,0.00263,1e-05,0.23017]
[1779824825832,38.4,75893.61,248.0,0.00263,1e-05,0.23044]
[1779824830867,38.4,75893.76,248.0,0.00263,1e-05,0.23053]
[1779824835902,38.4,75893.73,248.0,0.00263,1e-05,0.23052]
[1779824842951,38.4,75894.0,248.0,0.00264,1e-05,0.23068]
[1779824847986,38.4,75895.74,248.0,0.00265,1e-05,0.23171]
[1779824853021,38.4,75894.22,248.0,0.00262,1e-05,0.22942]
[1779824858056,38.4,75895.84,248.0,0.00263,1e-05,0.23038]
[1779824863090,38.4,75896.8,248.0,0.00264,1e-05,0.23095]
[1779824868126,38.4,75896.69,248.0,0.00264,1e-05,0.23089]
[1779824874168,38.4,75886.9,248.0,0.00257,1e-05,0.22512]
[1779824879203,38.4,75889.78,248.0,0.00259,1e-05,0.22681]
[1779824884238,38.4,75890.72,248.0,0.0026,1e-05,0.22736]
[1779824889273,38.4,75890.44,248.0,0.00259,1e-05,0.22719]
[1779824894308,38.4,75888.34,248.0,0.00258,1e-05,0.22596]
[1779824895315,38.4,75879.87,248.0,0.00252,1e-05,0.22106]
[1779824900066,38.4,75879.99,248.0,0.00252,1e-05,0.22113]
[1779824905385,38.4,75881.22,248.0,0.00253,1e-05,0.22184]
[1779824910420,38.4,75880.86,248.0,0.00252,1e-05,0.22163]
[1779824916462,38.4,75892.0,248.0,0.00259,1e-05,0.22673]
[1779824921496,38.4,75893.02,248.0,0.0026,1e-05,0.22733]
[1779824926413,38.4,75893.58,248.0,0.0026,1e-05,0.22766]
[1779824926532,38.4,75903.33,248.0,0.00267,1e-05,0.23346]
[1779824931201,38.4,75904.28,248.0,0.00268,1e-05,0.23403]
[1779824936601,38.4,75905.71,248.0,0.00269,1e-05,0.2349]
[1779824941636,38.4,75905.4,248.0,0.00269,1e-05,0.23471]
[1779824946672,38.4,75907.22,248.0,0.0027,1e-05,0.23581]
[1779824952714,38.4,75907.21,248.0,0.0027,1e-05,0.2358]
[1779824957749,38.4,75907.19,248.0,0.0027,1e-05,0.23579]
[1779824961776,38.4,75914.38,248.0,0.00276,1e-05,0.24019]
[1779824966812,38.4,75917.16,248.0,0.00278,1e-05,0.24191]
[1779824971847,38.4,75918.75,248.0,0.00278,1e-05,0.24145]
[1779824976882,38.4,75910.32,248.0,0.00271,1e-05,0.23628]
[1779824981917,38.4,75909.11,248.0,0.0027,1e-05,0.23554]
[1779824986952,38.4,75906.23,248.0,0.00268,1e-05,0.2338]
[1779824991987,38.4,75905.72,248.0,0.00268,1e-05,0.23349]
[1779824996019,38.4,75893.97,248.0,0.00259,1e-05,0.22651]
[1779825001416,38.4,75893.59,248.0,0.00259,1e-05,0.22629]
[1779825001430,38.4,75905.08,248.0,0.00267,1e-05,0.23311]
[1779825007100,38.4,75908.39,248.0,0.0027,1e-05,0.2351]
[1779825012135,38.4,75913.26,248.0,0.00273,1e-05,0.23807]
[1779825019184,38.4,75917.77,248.0,0.00277,1e-05,0.24084]
[1779825022001,38.4,75921.61,248.0,0.0028,1e-05,0.24323]
[1779825028047,38.4,75926.37,248.0,0.00284,1e-05,0.24621]
[1779825029254,38.4,75917.73,248.0,0.00277,1e-05,0.24082]
[1779825034289,38.4,75922.31,248.0,0.00279,1e-05,0.24221]
[1779825040332,38.4,75921.62,248.0,0.00278,1e-05,0.24178]
[1779825047381,38.4,75915.0,248.0,0.00273,1e-05,0.23771]
[1779825052416,38.4,75913.81,248.0,0.00272,1e-05,0.23698]
[1779825055554,38.4,75934.75,248.0,0.00289,1e-05,0.25005]
[1779825061480,38.4,75933.86,248.0,0.00288,1e-05,0.24948]
[1779825066517,38.4,75934.57,248.0,0.00289,1e-05,0.24994]
[1779825071556,38.4,75923.18,248.0,0.0028,1e-05,0.24275]
[1779825076591,38.4,75924.36,248.0,0.0028,1e-05,0.24349]
[1779825081626,38.4,75927.59,248.0,0.00283,1e-05,0.24551]
[1779825084647,38.4,75935.48,248.0,0.00289,1e-05,0.25052]
[1779825089682,38.4,75937.87,248.0,0.00291,1e-05,0.25205]
[1779825093710,38.4,75925.08,248.0,0.00279,1e-05,0.24248]
[1779825098745,38.4,75930.87,248.0,0.00284,1e-05,0.24611]
[1779825103780,38.4,75935.79,248.0,0.00288,1e-05,0.24923]
[1779825108815,38.4,75933.15,248.0,0.00286,1e-05,0.24755]
[1779825113850,38.4,75928.52,248.0,0.00282,1e-05,0.24463]
[1779825118885,38.4,75924.51,248.0,0.00279,1e-05,0.24213]
[1779825123921,38.4,75924.19,248.0,0.00279,1e-05,0.24193]
[1779825128955,38.4,75924.13,248.0,0.00279,1e-05,0.24189]
[1779825133990,38.4,75926.53,248.0,0.00281,1e-05,0.24339]
[1779825134997,38.4,75940.64,248.0,0.00292,1e-05,0.25234]
[1779825139777,38.4,75939.39,248.0,0.00291,1e-05,0.25153]
[1779825145074,38.4,75944.79,248.0,0.00295,1e-05,0.25503]
[1779825150109,38.4,75948.84,248.0,0.00299,1e-05,0.25767]
[1779825155144,38.4,75945.96,248.0,0.00295,1e-05,0.25428]
[1779825160179,38.4,75946.26,248.0,0.00295,1e-05,0.25447]
[1779825162193,38.4,75954.9,248.0,0.00302,1e-05,0.26014]
[1779825167229,38.4,75954.09,248.0,0.00301,1e-05,0.2596]
[1779825172264,38.4,75950.71,248.0,0.00299,1e-05,0.25738]
[1779825177300,38.4,75954.46,248.0,0.00302,1e-05,0.25984]
[1779825182335,38.4,75957.12,248.0,0.00304,1e-05,0.26161]
[1779825188377,38.4,75961.37,248.0,0.00308,1e-05,0.26445]
[1779825193412,38.4,75960.96,248.0,0.00307,1e-05,0.26417]
[1779825198447,38.4,75968.2,248.0,0.00314,1e-05,0.26907]
[1779825203483,38.4,75966.35,248.0,0.00312,1e-05,0.26781]
[1779825208518,38.4,75967.28,248.0,0.00313,1e-05,0.26844]
[1779825213526,38.4,75968.08,248.0,0.00312,1e-05,0.26741]
[1779825218588,38.4,75967.66,248.0,0.00311,1e-05,0.26713]
[1779825223623,38.4,75972.33,248.0,0.00315,1e-05,0.27031]
[1779825227596,38.4,75973.18,248.0,0.00316,1e-05,0.27089]
[1779825227650,38.4,75984.14,248.0,0.00326,1e-05,0.2785]
[1779825232190,38.4,75983.56,248.0,0.00326,1e-05,0.27809]
[1779825233417,38.4,75984.01,248.0,0.00326,1e-05,0.27841]
[1779825234700,38.4,75970.25,248.0,0.00314,1e-05,0.26889]
[1779825235918,38.4,75956.07,248.0,0.00301,1e-05,0.25938]
[1779825239736,38.4,75966.06,248.0,0.0031,1e-05,0.26605]
[1779825244777,38.4,75966.93,248.0,0.00311,1e-05,0.26664]
[1779825249824,38.4,75971.77,248.0,0.00315,1e-05,0.26993]
[1779825254859,38.4,75977.74,248.0,0.0032,1e-05,0.27404]
[1779825259894,38.4,75974.31,248.0,0.00317,1e-05,0.27167]
[1779825264929,38.4,75975.42,248.0,0.00318,1e-05,0.27243]
[1779825269964,38.4,75976.43,248.0,0.00319,1e-05,0.27313]
[1779825274999,38.4,75971.09,248.0,0.00313,1e-05,0.26789]
[1779825280035,38.4,75973.03,248.0,0.00314,1e-05,0.26921]
[1779825284063,38.4,75964.01,248.0,0.00306,1e-05,0.26311]
[1779825286076,38.4,75955.04,248.0,0.00299,1e-05,0.25717]
[1779825291111,38.4,75954.58,248.0,0.00298,1e-05,0.25687]
[1779825296147,38.4,75955.39,248.0,0.00299,1e-05,0.2574]
[1779825301182,38.4,75954.18,248.0,0.00298,1e-05,0.25661]
[1779825307224,38.4,75953.08,248.0,0.00297,1e-05,0.25589]
[1779825312259,38.4,75955.16,248.0,0.00299,1e-05,0.25725]
[1779825317293,38.4,75960.23,248.0,0.00303,1e-05,0.26059]
[1779825322329,38.4,75966.39,248.0,0.00308,1e-05,0.26471]
[1779825327366,38.4,75967.68,248.0,0.0031,1e-05,0.26558]
[1779825332401,38.4,75968.19,248.0,0.00308,1e-05,0.26436]
[1779825337436,38.4,75957.6,248.0,0.00299,1e-05,0.25732]
[1779825338447,38.4,75950.28,248.0,0.00293,1e-05,0.25255]
[1779825343482,38.4,75952.81,248.0,0.00295,1e-05,0.25419]
[1779825348517,38.4,75955.67,248.0,0.00298,1e-05,0.25606]
[1779825353553,38.4,75956.35,248.0,0.00298,1e-05,0.2565]
[1779825356574,38.4,75948.91,248.0,0.00292,1e-05,0.25167]
[1779825361610,38.4,75952.48,248.0,0.00295,1e-05,0.25398]
[1779825366644,38.4,75956.56,248.0,0.00298,1e-05,0.25664]
[1779825371681,38.4,75956.35,248.0,0.00298,1e-05,0.2565]
[1779825376716,38.4,75955.01,248.0,0.00297,1e-05,0.25563]
[1779825381750,38.4,75958.22,248.0,0.003,1e-05,0.25773]
[1779825386786,38.4,75959.79,248.0,0.00301,1e-05,0.25877]
[1779825391821,38.4,75956.72,248.0,0.00297,1e-05,0.25522]
[1779825392437,38.4,75956.72,248.0,0.00297,1e-05,0.25522]
[1779825397863,38.4,75954.61,248.0,0.00295,1e-05,0.25385]
[1779825400884,38.4,75966.89,248.0,0.00305,1e-05,0.26193]
[1779825402633,38.4,75968.39,248.0,0.00307,1e-05,0.26294]
[1779825407933,38.4,75968.54,248.0,0.00307,1e-05,0.26304]
[1779825412968,38.4,75965.08,248.0,0.00304,1e-05,0.26073]
[1779825418003,38.4,75966.39,248.0,0.00305,1e-05,0.2616]
[1779825423045,38.4,75966.63,248.0,0.00305,1e-05,0.26176]
[1779825428080,38.4,75967.3,248.0,0.00306,1e-05,0.26221]
[1779825434122,38.4,75968.32,248.0,0.00307,1e-05,0.26289]
[1779825439193,38.4,75967.28,248.0,0.00306,1e-05,0.2622]
[1779825444229,38.4,75966.82,248.0,0.00305,1e-05,0.26189]
[1779825449263,38.4,75966.81,248.0,0.00305,1e-05,0.26188]
[1779825454298,38.4,75966.21,248.0,0.00303,1e-05,0.25994]
[1779825459333,38.4,75967.58,248.0,0.00304,1e-05,0.26085]
[1779825464368,38.4,75963.34,248.0,0.00301,1e-05,0.25804]
[1779825467389,38.4,75956.15,248.0,0.00295,1e-05,0.25334]
[1779825472424,38.4,75962.62,248.0,0.003,1e-05,0.25756]
[1779825477459,38.4,75961.14,248.0,0.00299,1e-05,0.25659]
[1779825477522,38.4,75961.14,248.0,0.00299,1e-05,0.25659]
[1779825482494,38.4,75951.06,248.0,0.0029,1e-05,0.25005]
[1779825484508,38.4,75943.67,248.0,0.00284,1e-05,0.24535]
[1779825489544,38.4,75941.19,248.0,0.00282,1e-05,0.24379]
[1779825494579,38.4,75942.82,248.0,0.00284,1e-05,0.24482]
[1779825499614,38.4,75941.66,248.0,0.00283,1e-05,0.24409]
[1779825504649,38.4,75940.44,248.0,0.00282,1e-05,0.24332]
[1779825509684,38.4,75928.69,248.0,0.00272,1e-05,0.23606]
[1779825514719,38.4,75935.35,248.0,0.00276,1e-05,0.2387]
[1779825519755,38.4,75931.9,248.0,0.00273,1e-05,0.23658]
[1779825527811,38.4,75931.54,248.0,0.00273,1e-05,0.23636]
[1779825532846,38.4,75930.33,248.0,0.00272,1e-05,0.23562]
[1779825537881,38.4,75925.42,248.0,0.00268,1e-05,0.23265]
[1779825542917,38.4,75918.01,248.0,0.00263,1e-05,0.22822]
[1779825544930,38.4,75908.79,248.0,0.00256,1e-05,0.22281]
[1779825549966,38.4,75906.32,248.0,0.00254,1e-05,0.22137]
[1779825552987,38.4,75914.82,248.0,0.0026,1e-05,0.22633]
[1779825558022,38.4,75910.7,248.0,0.00257,1e-05,0.22392]
[1779825563063,38.4,75914.23,248.0,0.0026,1e-05,0.22598]
[1779825568098,38.4,75920.69,248.0,0.00265,1e-05,0.22981]
[1779825573214,38.4,75924.11,248.0,0.00266,1e-05,0.23045]
[1779825576154,38.4,75916.55,248.0,0.0026,1e-05,0.22596]
[1779825581189,38.4,75917.06,248.0,0.0026,1e-05,0.22626]
[1779825586225,38.4,75920.58,248.0,0.00263,1e-05,0.22834]
[1779825591259,38.4,75915.41,248.0,0.00259,1e-05,0.22529]
[1779825594280,38.4,75906.3,248.0,0.00252,1e-05,0.22]
[1779825596294,38.4,75918.66,248.0,0.00262,1e-05,0.2272]
[1779825598309,38.4,75929.55,248.0,0.0027,1e-05,0.23372]
[1779825601068,38.4,75936.29,248.0,0.00275,1e-05,0.23783]
[1779825604136,38.4,75945.06,248.0,0.00282,1e-05,0.24328]
[1779825607134,38.4,75954.28,248.0,0.0029,1e-05,0.24912]
[1779825613423,38.4,75944.33,248.0,0.00281,1e-05,0.24282]
[1779825618458,38.4,75942.37,248.0,0.0028,1e-05,0.2416]
[1779825622486,38.4,75931.48,248.0,0.00271,1e-05,0.23489]
[1779825627335,38.4,75933.42,248.0,0.00273,1e-05,0.23607]
[1779825627540,38.4,75955.3,248.0,0.0029,1e-05,0.24978]
[1779825628544,38.4,75965.93,248.0,0.00299,1e-05,0.25668]
[1779825630558,38.4,75951.13,248.0,0.00287,1e-05,0.24711]
[1779825631431,38.4,75951.13,248.0,0.00287,1e-05,0.24711]
[1779825631565,38.4,75940.94,248.0,0.00277,1e-05,0.23925]
[1779825636601,38.4,75937.43,248.0,0.00274,1e-05,0.23709]
[1779825641636,38.4,75929.97,248.0,0.00269,1e-05,0.23255]
[1779825646671,38.4,75924.87,248.0,0.00265,1e-05,0.22949]
[1779825649073,38.4,75924.26,248.0,0.00264,1e-05,0.22913]
[1779825652714,38.4,75932.42,248.0,0.0027,1e-05,0.23403]
[1779825653722,38.4,75940.94,248.0,0.00277,1e-05,0.23925]
[1779825653858,38.4,75940.94,248.0,0.00277,1e-05,0.23925]
[1779825661777,38.4,75950.17,248.0,0.00285,1e-05,0.24502]
[1779825662784,38.4,75965.71,248.0,0.00297,1e-05,0.255]
[1779825667819,38.4,75963.18,248.0,0.00295,1e-05,0.25335]
[1779825672854,38.4,75963.17,248.0,0.00295,1e-05,0.25335]
[1779825677889,38.4,75962.87,248.0,0.00295,1e-05,0.25315]
[1779825682924,38.4,75962.84,248.0,0.00295,1e-05,0.25313]
[1779825686953,38.4,75951.57,248.0,0.00286,1e-05,0.24591]
[1779825691988,38.4,75950.48,248.0,0.00283,1e-05,0.24374]
[1779825697025,38.4,75963.21,248.0,0.00294,1e-05,0.25186]
[1779825704074,38.4,75962.98,248.0,0.00293,1e-05,0.25171]
[1779825709109,38.4,75957.53,248.0,0.00289,1e-05,0.24821]
[1779825714144,38.4,75957.26,248.0,0.00289,1e-05,0.24803]
[1779825719179,38.4,75951.68,248.0,0.00284,1e-05,0.24449]
[1779825724216,38.4,75952.12,248.0,0.00284,1e-05,0.24477]
[1779825728244,38.4,75943.65,248.0,0.00278,1e-05,0.23948]
[1779825733279,38.4,75935.66,248.0,0.00271,1e-05,0.23457]
[1779825738315,38.4,75932.57,248.0,0.00269,1e-05,0.2327]
[1779825743349,38.4,75928.37,248.0,0.00266,1e-05,0.23017]
[1779825747378,38.4,75936.64,248.0,0.00272,1e-05,0.23517]
[1779825749591,38.4,75941.34,248.0,0.00276,1e-05,0.23805]
[1779825754774,38.4,75946.06,248.0,0.00278,1e-05,0.23951]
[1779825757447,38.4,75955.86,248.0,0.00286,1e-05,0.24565]
[1779825762482,38.4,75955.04,248.0,0.00285,1e-05,0.24513]
[1779825767517,38.4,75962.01,248.0,0.00291,1e-05,0.24958]
[1779825767965,38.4,75962.01,248.0,0.00291,1e-05,0.24958]
[1779825769198,38.4,75967.32,248.0,0.00295,1e-05,0.25301]
[1779825770944,38.4,75967.47,248.0,0.00295,1e-05,0.2531]
[1779825771545,38.4,75960.38,248.0,0.00289,1e-05,0.24853]
[1779825772216,38.4,75960.38,248.0,0.00289,1e-05,0.24853]
[1779825777588,38.4,75952.43,248.0,0.00283,1e-05,0.24349]
[1779825781618,38.4,75944.88,248.0,0.00277,1e-05,0.23878]
[1779825787660,38.4,75944.89,248.0,0.00277,1e-05,0.23879]
[1779825792695,38.4,75940.37,248.0,0.00273,1e-05,0.23601]
[1779825795716,38.4,75933.04,248.0,0.00268,1e-05,0.23156]
[1779825800750,38.4,75931.09,248.0,0.00266,1e-05,0.23039]
[1779825807800,38.4,75931.02,248.0,0.00266,1e-05,0.23035]
[1779825811829,38.4,75925.11,248.0,0.0026,1e-05,0.22543]
[1779825817873,38.4,75922.87,248.0,0.00258,1e-05,0.22412]
[1779825822908,38.4,75926.79,248.0,0.00261,1e-05,0.22642]
[1779825826215,38.4,75941.82,248.0,0.00273,1e-05,0.23545]
[1779825833985,38.4,75948.79,248.0,0.00278,1e-05,0.23975]
[1779825839020,38.4,75948.68,248.0,0.00278,1e-05,0.23968]
[1779825844055,38.4,75947.13,248.0,0.00277,1e-05,0.23872]
[1779825849090,38.4,75947.28,248.0,0.00277,1e-05,0.23881]
[1779825854125,38.4,75943.58,248.0,0.00274,1e-05,0.23653]
[1779825857944,38.4,75948.67,248.0,0.00278,1e-05,0.23967]
[1779825858153,38.4,75957.89,248.0,0.00286,1e-05,0.24545]
[1779825862478,38.4,75961.85,248.0,0.00289,1e-05,0.24797]
[1779825871247,38.4,75968.64,248.0,0.00293,1e-05,0.25083]
[1779825876282,38.4,75973.18,248.0,0.00297,1e-05,0.25377]
[1779825881320,38.4,75974.65,248.0,0.00298,1e-05,0.25473]
[1779825886955,38.4,75981.04,248.0,0.00303,1e-05,0.25894]
[1779825896425,38.4,75983.05,248.0,0.00305,1e-05,0.26028]
[1779825901460,38.4,75981.82,248.0,0.00304,1e-05,0.25946]
[1779825906495,38.4,75981.57,248.0,0.00304,1e-05,0.2593]
[1779825911538,38.4,75984.84,248.0,0.00307,1e-05,0.26148]
[1779825912800,38.4,75995.96,248.0,0.00316,1e-05,0.26901]
[1779825918586,38.4,75998.33,248.0,0.00318,1e-05,0.27064]
[1779825923623,38.4,75999.14,248.0,0.00319,1e-05,0.2712]
[1779825928658,38.4,76002.73,248.0,0.00322,1e-05,0.27369]
[1779825933693,38.4,76004.95,248.0,0.00323,1e-05,0.27362]
[1779825934025,38.4,76004.95,248.0,0.00323,1e-05,0.27362]
[1779825939735,38.4,75993.92,248.0,0.00313,1e-05,0.26603]
[1779825943765,38.4,75980.64,248.0,0.00301,1e-05,0.25713]
[1779825948800,38.4,75976.23,248.0,0.00297,1e-05,0.25423]
[1779825953836,38.4,75974.83,248.0,0.00296,1e-05,0.25332]
[1779825958871,38.4,75978.4,248.0,0.00299,1e-05,0.25566]
[1779825963906,38.4,75978.3,248.0,0.00299,1e-05,0.25559]
[1779825968941,38.4,75974.35,248.0,0.00296,1e-05,0.25301]
[1779825971963,38.4,75966.3,248.0,0.00289,1e-05,0.24781]
[1779825976998,38.4,75965.13,248.0,0.00288,1e-05,0.24707]
[1779825985057,38.4,75967.13,248.0,0.0029,1e-05,0.24835]
[1779825990092,38.4,75970.46,248.0,0.00293,1e-05,0.25049]
[1779825995127,38.4,75970.38,248.0,0.00291,1e-05,0.24892]
[1779826000163,38.4,75968.51,248.0,0.00289,1e-05,0.24772]
[1779826005197,38.4,75968.04,248.0,0.00289,1e-05,0.24742]
[1779826010232,38.4,75964.03,248.0,0.00286,1e-05,0.24487]
[1779826015267,38.4,75964.88,248.0,0.00286,1e-05,0.24541]
[1779826020302,38.4,75963.28,248.0,0.00285,1e-05,0.2444]
[1779826021309,38.4,75971.87,248.0,0.00292,1e-05,0.24988]
[1779826027351,38.4,75971.94,248.0,0.00292,1e-05,0.24993]
[1779826032386,38.4,75970.77,248.0,0.00291,1e-05,0.24917]
[1779826037420,38.4,75971.08,248.0,0.00291,1e-05,0.24937]
[1779826045477,38.4,75971.8,248.0,0.00292,1e-05,0.24984]
[1779826053532,38.4,75971.94,248.0,0.0029,1e-05,0.24842]
[1779826058568,38.4,75972.64,248.0,0.00291,1e-05,0.24887]
[1779826063603,38.4,75972.25,248.0,0.00291,1e-05,0.24861]
[1779826068638,38.4,75965.52,248.0,0.00285,1e-05,0.24433]
[1779826073673,38.4,75961.86,248.0,0.00282,1e-05,0.24202]
[1779826081729,38.4,75961.67,248.0,0.00282,1e-05,0.2419]
[1779826086764,38.4,75962.01,248.0,0.00282,1e-05,0.24212]
[1779826092806,38.4,75961.98,248.0,0.00282,1e-05,0.2421]
[1779826099854,38.4,75961.44,248.0,0.00282,1e-05,0.24176]
[1779826106904,38.4,75962.0,248.0,0.00282,1e-05,0.24211]
[1779826109925,38.4,75973.08,248.0,0.00291,1e-05,0.24915]
[1779826114967,38.4,75984.61,248.0,0.00299,1e-05,0.25512]
[1779826120014,38.4,75990.09,248.0,0.00304,1e-05,0.25874]
[1779826125039,38.4,75991.99,248.0,0.00306,1e-05,0.26]
[1779826130074,38.4,75992.6,248.0,0.00306,1e-05,0.26041]
[1779826136116,38.4,75994.53,248.0,0.00308,1e-05,0.2617]
[1779826143167,38.4,75994.79,248.0,0.00308,1e-05,0.26188]
[1779826148203,38.4,75993.41,248.0,0.00307,1e-05,0.26095]
[1779826151223,38.4,75985.96,248.0,0.003,1e-05,0.256]
[1779826152628,38.4,75985.8,248.0,0.003,1e-05,0.2559]
[1779826158274,38.4,75985.83,248.0,0.003,1e-05,0.25592]
[1779826164317,38.4,75988.96,248.0,0.00303,1e-05,0.25799]
[1779826171088,38.4,75991.96,248.0,0.00306,1e-05,0.25998]
[1779826178416,38.4,75992.89,248.0,0.00305,1e-05,0.25904]
[1779826184458,38.4,75994.99,248.0,0.00306,1e-05,0.26044]
[1779826190514,38.4,75995.32,248.0,0.00307,1e-05,0.26066]
[1779826193612,38.4,75986.61,248.0,0.00299,1e-05,0.25489]
[1779826199577,38.4,75982.33,248.0,0.00296,1e-05,0.25209]
[1779826204614,38.4,75987.65,248.0,0.003,1e-05,0.25557]
[1779826209649,38.4,75987.97,248.0,0.003,1e-05,0.25578]
[1779826214684,38.4,75987.19,248.0,0.003,1e-05,0.25527]
[1779826219719,38.4,75982.88,248.0,0.00296,1e-05,0.25245]
[1779826223767,38.4,75975.12,248.0,0.0029,1e-05,0.24744]
[1779826224768,38.4,75982.42,248.0,0.00296,1e-05,0.25215]
[1779826228818,38.4,75974.25,248.0,0.00289,1e-05,0.24688]
[1779826233852,38.4,75972.3,248.0,0.00286,1e-05,0.24414]
[1779826238887,38.4,75972.62,248.0,0.00286,1e-05,0.24434]
[1779826240901,38.4,75980.18,248.0,0.00292,1e-05,0.24917]
[1779826245936,38.4,75981.9,248.0,0.00293,1e-05,0.25028]
[1779826250972,38.4,75982.56,248.0,0.00294,1e-05,0.25071]
[1779826255345,38.4,75982.63,248.0,0.00294,1e-05,0.25076]
[1779826257015,38.4,75996.52,248.0,0.00306,1e-05,0.2599]
[1779826261083,38.4,75997.76,248.0,0.00307,1e-05,0.26073]
[1779826269099,38.4,76003.65,248.0,0.00312,1e-05,0.2647]
[1779826270671,38.4,76005.42,248.0,0.00314,1e-05,0.2659]
[1779826273282,38.4,76012.31,248.0,0.0032,1e-05,0.27063]
[1779826279171,38.4,76010.36,248.0,0.00318,1e-05,0.26929]
[1779826285213,38.4,76007.84,248.0,0.00316,1e-05,0.26756]
[1779826291255,38.4,76003.62,248.0,0.0031,1e-05,0.26309]
[1779826296290,38.4,75992.33,248.0,0.003,1e-05,0.25556]
[1779826301301,38.4,75989.39,248.0,0.00298,1e-05,0.25363]
[1779826303789,38.4,75989.27,248.0,0.00298,1e-05,0.25355]
[1779826309381,38.4,75989.55,248.0,0.00298,1e-05,0.25373]
[1779826309783,38.4,75989.55,248.0,0.00298,1e-05,0.25373]
[1779826313409,38.4,75999.89,248.0,0.00307,1e-05,0.26058]
[1779826318443,38.4,76000.5,248.0,0.00308,1e-05,0.26099]
[1779826327775,38.4,76002.92,248.0,0.0031,1e-05,0.26262]
[1779826333552,38.4,75993.35,248.0,0.00301,1e-05,0.25623]
[1779826338588,38.4,75996.2,248.0,0.00304,1e-05,0.25812]
[1779826343623,38.4,75996.74,248.0,0.00304,1e-05,0.25848]
[1779826346010,38.4,75995.85,248.0,0.00304,1e-05,0.25789]
[1779826352686,38.4,75994.49,248.0,0.00301,1e-05,0.25543]
[1779826362756,38.4,75994.49,248.0,0.00301,1e-05,0.25543]
[1779826364151,38.4,75994.49,248.0,0.00301,1e-05,0.25543]
[1779826370127,38.4,75994.52,248.0,0.00301,1e-05,0.25545]
[1779826378869,38.4,75994.47,248.0,0.00301,1e-05,0.25542]
[1779826384911,38.4,75994.9,248.0,0.00301,1e-05,0.2557]
[1779826388412,38.4,75994.9,248.0,0.00301,1e-05,0.2557]
[1779826394511,38.4,75994.9,248.0,0.00301,1e-05,0.2557]
[1779826399885,38.4,75995.09,248.0,0.00301,1e-05,0.25583]
[1779826400596,38.4,75998.8,248.0,0.00304,1e-05,0.25828]
[1779826406060,38.4,76011.77,248.0,0.00316,1e-05,0.26704]
[1779826412102,38.4,76013.09,248.0,0.00315,1e-05,0.26634]
[1779826417136,38.4,76013.34,248.0,0.00315,1e-05,0.26651]
[1779826422172,38.4,76010.4,248.0,0.00313,1e-05,0.26451]
[1779826427207,38.4,76010.11,248.0,0.00312,1e-05,0.26431]
[1779826432244,38.4,76010.25,248.0,0.00312,1e-05,0.2644]
[1779826437279,38.4,76010.26,248.0,0.00312,1e-05,0.26441]
[1779826442314,38.4,76010.17,248.0,0.00312,1e-05,0.26435]
[1779826447349,38.4,76010.13,248.0,0.00312,1e-05,0.26432]
[1779826455405,38.4,76000.33,248.0,0.00304,1e-05,0.25774]
[1779826461447,38.4,75998.68,248.0,0.00302,1e-05,0.25664]
[1779826466482,38.4,75999.27,248.0,0.00303,1e-05,0.25703]
[1779826471517,38.4,76001.62,248.0,0.00303,1e-05,0.25703]
[1779826476553,38.4,76004.88,248.0,0.00306,1e-05,0.2592]
[1779826481590,38.4,76005.53,248.0,0.00306,1e-05,0.25964]
[1779826486771,38.4,76006.23,248.0,0.00307,1e-05,0.26011]
[1779826492668,38.4,76008.38,248.0,0.00309,1e-05,0.26155]
[1779826497956,38.4,76008.45,248.0,0.00309,1e-05,0.2616]
[1779826506767,38.4,76008.17,248.0,0.00309,1e-05,0.26141]
[1779826511802,38.4,76008.39,248.0,0.00309,1e-05,0.26156]
[1779826516837,38.4,76006.42,248.0,0.00307,1e-05,0.26023]
[1779826521872,38.4,76008.18,248.0,0.00309,1e-05,0.26141]
[1779826526907,38.4,76009.28,248.0,0.0031,1e-05,0.26216]
[1779826529928,38.4,76019.34,248.0,0.00319,1e-05,0.26902]
[1779826534963,38.4,76019.9,248.0,0.00317,1e-05,0.26779]
[1779826539998,38.4,76019.67,248.0,0.00317,1e-05,0.26763]
[1779826545037,38.4,76013.82,248.0,0.00312,1e-05,0.26364]
[1779826549065,38.4,76006.72,248.0,0.00306,1e-05,0.25886]
[1779826557121,38.4,76006.42,248.0,0.00305,1e-05,0.25866]
[1779826562156,38.4,76006.27,248.0,0.00305,1e-05,0.25856]
[1779826567192,38.4,76009.95,248.0,0.00309,1e-05,0.26102]
[1779826572227,38.4,76009.97,248.0,0.00309,1e-05,0.26104]
[1779826577262,38.4,76012.8,248.0,0.00311,1e-05,0.26295]
[1779826582297,38.4,76015.32,248.0,0.00313,1e-05,0.26466]
[1779826587332,38.4,76018.66,248.0,0.00316,1e-05,0.26694]
[1779826593274,38.4,76018.66,248.0,0.00316,1e-05,0.26694]
[1779826599416,38.4,76018.66,248.0,0.00314,1e-05,0.26533]
[1779826605458,38.4,76023.75,248.0,0.00319,1e-05,0.26883]
[1779826611500,38.4,76024.31,248.0,0.00319,1e-05,0.26921]
[1779826616536,38.4,76024.7,248.0,0.0032,1e-05,0.26948]
[1779826621571,38.4,76024.75,248.0,0.0032,1e-05,0.26952]
[1779826623585,38.4,76033.46,248.0,0.00328,1e-05,0.2756]
[1779826628620,38.4,76034.69,248.0,0.00329,1e-05,0.27647]
[1779826634662,38.4,76037.76,248.0,0.00332,1e-05,0.27865]
[1779826639696,38.4,76038.45,248.0,0.00333,1e-05,0.27914]
[1779826644732,38.4,76045.98,248.0,0.0034,1e-05,0.28455]
[1779826649767,38.4,76046.11,248.0,0.0034,1e-05,0.28465]
[1779826654802,38.4,76044.87,248.0,0.00337,1e-05,0.28206]
[1779826659837,38.4,76043.74,248.0,0.00336,1e-05,0.28125]
[1779826663865,38.4,76033.59,248.0,0.00326,1e-05,0.27404]
[1779826666885,38.4,76021.75,248.0,0.00315,1e-05,0.26584]
[1779826671920,38.4,76012.21,248.0,0.00307,1e-05,0.25938]
[1779826678971,38.4,76010.84,248.0,0.00306,1e-05,0.25846]
[1779826685015,38.4,76010.84,248.0,0.00306,1e-05,0.25846]
[1779826690050,38.4,76010.83,248.0,0.00306,1e-05,0.25846]
[1779826695085,38.4,76011.91,248.0,0.00307,1e-05,0.25918]
[1779826702134,38.4,76011.78,248.0,0.00306,1e-05,0.25909]
[1779826707169,38.4,76009.29,248.0,0.00304,1e-05,0.25743]
[1779826712204,38.4,76009.67,248.0,0.00303,1e-05,0.25611]
[1779826714218,38.4,75998.65,248.0,0.00293,1e-05,0.2489]
[1779826716598,38.4,76013.22,248.0,0.00306,1e-05,0.25848]
[1779826722274,38.4,76015.26,248.0,0.00308,1e-05,0.25984]
[1779826727310,38.4,76013.48,248.0,0.00306,1e-05,0.25865]
[1779826733352,38.4,76007.98,248.0,0.00301,1e-05,0.25499]
[1779826736373,38.4,75991.76,248.0,0.00288,1e-05,0.24448]
[1779826739703,38.4,75986.88,248.0,0.00284,1e-05,0.24139]
[1779826741936,38.4,75985.11,248.0,0.00282,1e-05,0.24027]
[1779826747450,38.4,75983.07,248.0,0.00281,1e-05,0.239]
[1779826752486,38.4,75982.15,248.0,0.0028,1e-05,0.23842]
[1779826757537,38.4,75973.36,248.0,0.00273,1e-05,0.233]
[1779826758544,38.4,75958.44,248.0,0.00261,1e-05,0.22404]
[1779826763579,38.4,75961.39,248.0,0.00264,1e-05,0.22579]
[1779826769621,38.4,75960.63,248.0,0.00263,1e-05,0.22534]
[1779826773649,38.4,75955.77,248.0,0.00258,1e-05,0.22107]
[1779826776670,38.4,75943.99,248.0,0.00249,1e-05,0.21428]
[1779826781705,38.4,75942.97,248.0,0.00248,1e-05,0.2137]
[1779826786740,38.4,75942.66,248.0,0.00248,1e-05,0.21352]
[1779826792782,38.4,75943.47,248.0,0.00249,1e-05,0.21398]
[1779826797817,38.4,75948.68,248.0,0.00252,1e-05,0.21696]
[1779826802852,38.4,75944.94,248.0,0.0025,1e-05,0.21482]
[1779826807887,38.4,75944.04,248.0,0.00249,1e-05,0.21431]
[1779826813930,38.4,75942.65,248.0,0.00248,1e-05,0.21352]
[1779826815944,38.4,75951.05,248.0,0.00254,1e-05,0.21832]
[1779826820979,38.4,75951.4,248.0,0.00254,1e-05,0.21853]
[1779826826014,38.4,75958.06,248.0,0.00259,1e-05,0.22241]
[1779826831049,38.4,75954.64,248.0,0.00255,1e-05,0.21901]
[1779826837148,38.4,75953.09,248.0,0.00254,1e-05,0.21812]
[1779826841436,38.4,75942.5,248.0,0.00246,1e-05,0.21207]
[1779826848256,38.4,75938.7,248.0,0.00244,1e-05,0.20994]
[1779826857233,38.4,75931.66,248.0,0.00239,1e-05,0.20604]
[1779826862269,38.4,75932.35,248.0,0.00239,1e-05,0.20642]
[1779826868311,38.4,75936.79,248.0,0.00242,1e-05,0.20888]
[1779826873346,38.4,75936.48,248.0,0.00242,1e-05,0.20871]
[1779826875360,38.4,75924.66,248.0,0.00234,1e-05,0.20223]
[1779826880395,38.4,75928.06,248.0,0.00236,1e-05,0.20407]
[1779826885430,38.4,75927.86,248.0,0.00236,1e-05,0.20396]
[1779826890466,38.4,75934.98,248.0,0.00241,1e-05,0.20787]
[1779826895501,38.4,75939.05,248.0,0.00242,1e-05,0.20879]
[1779826900536,38.4,75939.71,248.0,0.00243,1e-05,0.20916]
[1779826905571,38.4,75936.23,248.0,0.0024,1e-05,0.20723]
[1779826910606,38.4,75936.69,248.0,0.00241,1e-05,0.20748]
[1779826915641,38.4,75936.35,248.0,0.0024,1e-05,0.2073]
[1779826919669,38.4,75925.61,248.0,0.00233,1e-05,0.20143]
[1779826924704,38.4,75925.53,248.0,0.00233,1e-05,0.20139]
[1779826929739,38.4,75925.29,248.0,0.00233,1e-05,0.20126]
[1779826934774,38.4,75925.22,248.0,0.00233,1e-05,0.20122]
[1779826935838,38.4,75925.22,248.0,0.00233,1e-05,0.20122]
[1779826939775,38.4,75923.04,248.0,0.00231,1e-05,0.20005]
[1779826944849,38.4,75914.14,248.0,0.00225,1e-05,0.19533]
[1779826949885,38.4,75915.62,248.0,0.00226,1e-05,0.19611]
[1779826954920,38.4,75915.32,248.0,0.00225,1e-05,0.19468]
[1779826960962,38.4,75914.9,248.0,0.00224,1e-05,0.19446]
[1779826968011,38.4,75910.69,248.0,0.00221,1e-05,0.19226]
[1779826973047,38.4,75912.16,248.0,0.00222,1e-05,0.19303]
[1779826979094,38.4,75915.47,248.0,0.00225,1e-05,0.19475]
[1779826984129,38.4,75915.28,248.0,0.00225,1e-05,0.19465]
[1779826989163,38.4,75916.65,248.0,0.00225,1e-05,0.19537]
[1779826994199,38.4,75923.0,248.0,0.0023,1e-05,0.19873]
[1779826999234,38.4,75926.7,248.0,0.00232,1e-05,0.20071]
[1779827001392,38.4,75935.68,248.0,0.00238,1e-05,0.2056]
[1779827013332,38.4,75935.96,248.0,0.00237,1e-05,0.20442]
[1779827017360,38.4,75944.43,248.0,0.00243,1e-05,0.2091]
[1779827022395,38.4,75944.97,248.0,0.00243,1e-05,0.2094]
[1779827028900,38.4,75944.65,248.0,0.00243,1e-05,0.20922]
[1779827029488,38.4,75945.24,248.0,0.00244,1e-05,0.20955]
[1779827029653,38.4,75961.28,248.0,0.00255,1e-05,0.21868]
[1779827032469,38.4,75947.85,248.0,0.00246,1e-05,0.21101]
[1779827040524,38.4,75947.97,248.0,0.00246,1e-05,0.21108]
[1779827045559,38.4,75949.16,248.0,0.00246,1e-05,0.21175]
[1779827050595,38.4,75949.08,248.0,0.00246,1e-05,0.21171]
[1779827055629,38.4,75940.44,248.0,0.0024,1e-05,0.20689]
[1779827060665,38.4,75940.39,248.0,0.0024,1e-05,0.20686]
[1779827065700,38.4,75940.24,248.0,0.0024,1e-05,0.20677]
[1779827071743,38.4,75938.83,248.0,0.00238,1e-05,0.20467]
[1779827074764,38.4,75931.36,248.0,0.00232,1e-05,0.20061]
[1779827079799,38.4,75931.84,248.0,0.00233,1e-05,0.20087]
[1779827086848,38.4,75934.03,248.0,0.00234,1e-05,0.20205]
[1779827094904,38.4,75934.13,248.0,0.00234,1e-05,0.20211]
[1779827098931,38.4,75942.31,248.0,0.0024,1e-05,0.20658]
[1779827103967,38.4,75945.69,248.0,0.00242,1e-05,0.20846]
[1779827109002,38.4,75950.39,248.0,0.00246,1e-05,0.21109]
[1779827114037,38.4,75954.08,248.0,0.00248,1e-05,0.21317]
[1779827119075,38.4,75959.25,248.0,0.00252,1e-05,0.21612]
[1779827125117,38.4,75959.54,248.0,0.00252,1e-05,0.21629]
[1779827131159,38.4,75961.71,248.0,0.00252,1e-05,0.21615]
[1779827136194,38.4,75957.1,248.0,0.00249,1e-05,0.21351]
[1779827141229,38.4,75951.36,248.0,0.00245,1e-05,0.21027]
[1779827147273,38.4,75949.69,248.0,0.00244,1e-05,0.20934]
[1779827152308,38.4,75951.15,248.0,0.00245,1e-05,0.21015]
[1779827157342,38.4,75951.02,248.0,0.00245,1e-05,0.21008]
[1779827162378,38.4,75951.33,248.0,0.00245,1e-05,0.21026]
[1779827167415,38.4,75962.1,248.0,0.00253,1e-05,0.21637]
[1779827172450,38.4,75962.97,248.0,0.00253,1e-05,0.21687]
[1779827177485,38.4,75966.14,248.0,0.00256,1e-05,0.21871]
[1779827183527,38.4,75971.46,248.0,0.0026,1e-05,0.22182]
[1779827188562,38.4,75979.5,248.0,0.00266,1e-05,0.22658]
[1779827193597,38.4,75988.41,248.0,0.00271,1e-05,0.23051]
[1779827198632,38.4,75992.72,248.0,0.00275,1e-05,0.23315]
[1779827203667,38.4,75991.71,248.0,0.00274,1e-05,0.23253]
[1779827208702,38.4,75992.7,248.0,0.00275,1e-05,0.23313]
[1779827213737,38.4,75989.03,248.0,0.00272,1e-05,0.23089]
[1779827218771,38.4,75994.96,248.0,0.00276,1e-05,0.23453]
[1779827227837,38.4,75996.62,248.0,0.00278,1e-05,0.23555]
[1779827228844,38.4,76004.53,248.0,0.00284,1e-05,0.2405]
[1779827230858,38.4,76017.37,248.0,0.00295,1e-05,0.24871]
[1779827234886,38.4,76025.12,248.0,0.00302,1e-05,0.25379]
[1779827239921,38.4,76030.32,248.0,0.00306,1e-05,0.25725]
[1779827244956,38.4,76037.02,248.0,0.00312,1e-05,0.26176]
[1779827250998,38.4,76035.8,248.0,0.00311,1e-05,0.26093]
[1779827253012,38.4,76029.96,248.0,0.00304,1e-05,0.25542]
[1779827265096,38.4,76029.98,248.0,0.00304,1e-05,0.25544]
[1779827273152,38.4,76030.25,248.0,0.00304,1e-05,0.25562]
[1779827282217,38.4,76030.57,248.0,0.00305,1e-05,0.25583]
[1779827291280,38.4,76030.53,248.0,0.00304,1e-05,0.2558]
[1779827296314,38.4,76030.82,248.0,0.00305,1e-05,0.256]
[1779827300342,38.4,76039.67,248.0,0.00313,1e-05,0.26195]
[1779827307391,38.4,76041.48,248.0,0.00314,1e-05,0.26318]
[1779827312427,38.4,76041.45,248.0,0.00312,1e-05,0.26155]
[1779827317463,38.4,76044.01,248.0,0.00315,1e-05,0.26329]
[1779827318470,38.4,76055.16,248.0,0.00325,1e-05,0.271]
[1779827323505,38.4,76055.59,248.0,0.00325,1e-05,0.2713]
[1779827328542,38.4,76056.01,248.0,0.00326,1e-05,0.2716]
[1779827335591,38.4,76050.13,248.0,0.0032,1e-05,0.2675]
[1779827340626,38.4,76047.14,248.0,0.00317,1e-05,0.26544]
[1779827345660,38.4,76047.79,248.0,0.00318,1e-05,0.26588]
[1779827350699,38.4,76047.89,248.0,0.00318,1e-05,0.26595]
[1779827355734,38.4,76048.27,248.0,0.00318,1e-05,0.26621]
[1779827360769,38.4,76054.07,248.0,0.00324,1e-05,0.27024]
[1779827365804,38.4,76055.57,248.0,0.00325,1e-05,0.27129]
[1779827370839,38.4,76055.98,248.0,0.00326,1e-05,0.27158]
[1779827376881,38.4,76056.79,248.0,0.00324,1e-05,0.27049]
[1779827381884,38.4,76056.74,248.0,0.00324,1e-05,0.27045]
[1779827387963,38.4,76056.99,248.0,0.00325,1e-05,0.27063]
[1779827400050,38.4,76059.24,248.0,0.00327,1e-05,0.2722]
[1779827405085,38.4,76059.5,248.0,0.00327,1e-05,0.27239]
[1779827412134,38.4,76059.49,248.0,0.00327,1e-05,0.27238]
[1779827416162,38.4,76069.18,248.0,0.00336,1e-05,0.27927]
[1779827421197,38.4,76075.69,248.0,0.00342,1e-05,0.28399]
[1779827426232,38.4,76071.87,248.0,0.00339,1e-05,0.28121]
[1779827426923,38.4,76071.87,248.0,0.00339,1e-05,0.28121]
[1779827427239,38.4,76052.6,248.0,0.0032,1e-05,0.26757]
[1779827429356,38.4,76059.85,248.0,0.00327,1e-05,0.27263]
[1779827430656,38.4,76062.16,248.0,0.00329,1e-05,0.27426]
[1779827436302,38.4,76062.79,248.0,0.00328,1e-05,0.27304]
[1779827444358,38.4,76062.87,248.0,0.00328,1e-05,0.27309]
[1779827449393,38.4,76060.62,248.0,0.00326,1e-05,0.27151]
[1779827454428,38.4,76055.86,248.0,0.00322,1e-05,0.26819]
[1779827460470,38.4,76054.8,248.0,0.00321,1e-05,0.26745]
[1779827466515,38.4,76059.76,248.0,0.00325,1e-05,0.27091]
[1779827468070,38.4,76059.28,248.0,0.00325,1e-05,0.27057]
[1779827470014,38.4,76059.93,248.0,0.00325,1e-05,0.27103]
[1779827473516,38.4,76059.58,248.0,0.00325,1e-05,0.27078]
[1779827474571,38.4,76045.41,248.0,0.00312,1e-05,0.26101]
[1779827475035,38.4,76045.41,248.0,0.00312,1e-05,0.26101]
[1779827480613,38.4,76044.32,248.0,0.00311,1e-05,0.26027]
[1779827485648,38.4,76047.27,248.0,0.00314,1e-05,0.26228]
[1779827491690,38.4,76047.66,248.0,0.00312,1e-05,0.26092]
[1779827496725,38.4,76047.47,248.0,0.00312,1e-05,0.2608]
[1779827501760,38.4,76049.32,248.0,0.00314,1e-05,0.26205]
[1779827506795,38.4,76048.22,248.0,0.00313,1e-05,0.2613]
[1779827511830,38.4,76045.49,248.0,0.0031,1e-05,0.25945]
[1779827518879,38.4,76045.97,248.0,0.00311,1e-05,0.25978]
[1779827523916,38.4,76047.04,248.0,0.00312,1e-05,0.2605]
[1779827529956,38.4,76046.37,248.0,0.00311,1e-05,0.26005]
[1779827535998,38.4,76045.26,248.0,0.0031,1e-05,0.2593]
[1779827541035,38.4,76046.77,248.0,0.00311,1e-05,0.26032]
[1779827542046,38.4,76054.49,248.0,0.00318,1e-05,0.2656]
[1779827547082,38.4,76064.4,248.0,0.00328,1e-05,0.2725]
[1779827552117,38.4,76067.2,248.0,0.00328,1e-05,0.27281]
[1779827557152,38.4,76066.13,248.0,0.00327,1e-05,0.27205]
[1779827561180,38.4,76053.2,248.0,0.00315,1e-05,0.26308]
[1779827564201,38.4,76038.55,248.0,0.00302,1e-05,0.25322]
[1779827570246,38.4,76032.37,248.0,0.00297,1e-05,0.24916]
[1779827576288,38.4,76033.14,248.0,0.00298,1e-05,0.24966]
[1779827581321,38.4,76032.2,248.0,0.00297,1e-05,0.24905]
[1779827586365,38.4,76024.27,248.0,0.0029,1e-05,0.24392]
[1779827592407,38.4,76021.88,248.0,0.00288,1e-05,0.24239]
[1779827597442,38.4,76020.98,248.0,0.00287,1e-05,0.24182]
[1779827602477,38.4,76016.28,248.0,0.00283,1e-05,0.23884]
[1779827607636,38.4,76016.91,248.0,0.00284,1e-05,0.23924]
[1779827607699,38.4,76007.23,248.0,0.00276,1e-05,0.23321]
[1779827608548,38.4,75990.02,248.0,0.00262,1e-05,0.22281]
[1779827609302,38.4,75990.02,248.0,0.00262,1e-05,0.22281]
[1779827609385,38.4,75990.02,248.0,0.00262,1e-05,0.22281]
[1779827614104,38.4,75986.11,248.0,0.00258,1e-05,0.21908]
[1779827619596,38.4,75983.19,248.0,0.00256,1e-05,0.21738]
[1779827626645,38.4,75983.22,248.0,0.00256,1e-05,0.2174]
[1779827631680,38.4,75977.24,248.0,0.00251,1e-05,0.21395]
[1779827636715,38.4,75977.43,248.0,0.00251,1e-05,0.21406]
[1779827641751,38.4,75979.09,248.0,0.00253,1e-05,0.21501]
[1779827646786,38.4,75979.89,248.0,0.00253,1e-05,0.21548]
[1779827651821,38.4,75980.0,248.0,0.00253,1e-05,0.21554]
[1779827656856,38.4,75978.32,248.0,0.00252,1e-05,0.21457]
[1779827662897,38.4,75977.4,248.0,0.00251,1e-05,0.21405]
[1779827664817,38.4,75977.4,248.0,0.00251,1e-05,0.21405]
[1779827665447,38.4,75955.22,248.0,0.00235,1e-05,0.20167]
[1779827666355,38.4,75955.22,248.0,0.00235,1e-05,0.20167]
[1779827666424,38.4,75944.39,248.0,0.00228,1e-05,0.19586]
[1779827671964,38.4,75929.92,248.0,0.00217,1e-05,0.18706]
[1779827674865,38.4,75933.28,248.0,0.00219,1e-05,0.18878]
[1779827674985,38.4,75941.89,248.0,0.00225,1e-05,0.19325]
[1779827679628,38.4,75935.71,248.0,0.00221,1e-05,0.19003]
[1779827685220,38.4,75936.26,248.0,0.00221,1e-05,0.19032]
[1779827691097,38.4,75934.37,248.0,0.0022,1e-05,0.18934]
[1779827696134,38.4,75931.67,248.0,0.00218,1e-05,0.18796]
[1779827701169,38.4,75932.66,248.0,0.00219,1e-05,0.18846]
[1779827706204,38.4,75938.01,248.0,0.00222,1e-05,0.19122]
[1779827711238,38.4,75932.13,248.0,0.00218,1e-05,0.18819]
[1779827715374,38.4,75915.83,248.0,0.00208,1e-05,0.18]
[1779827718420,38.4,75918.87,248.0,0.0021,1e-05,0.18151]
[1779827719677,38.4,75934.28,248.0,0.0022,1e-05,0.1893]
[1779827720713,38.4,75934.28,248.0,0.0022,1e-05,0.1893]
[1779827726345,38.4,75936.03,248.0,0.00221,1e-05,0.1902]
[1779827732387,38.4,75937.26,248.0,0.0022,1e-05,0.18956]
[1779827736415,38.4,75929.95,248.0,0.00215,1e-05,0.18583]
[1779827738429,38.4,75921.5,248.0,0.0021,1e-05,0.18159]
[1779827743464,38.4,75915.33,248.0,0.00206,1e-05,0.17855]
[1779827748499,38.4,75912.36,248.0,0.00204,1e-05,0.1771]
[1779827753534,38.4,75912.23,248.0,0.00204,1e-05,0.17703]
[1779827758569,38.4,75912.09,248.0,0.00204,1e-05,0.17697]
[1779827763604,38.4,75913.7,248.0,0.00205,1e-05,0.17775]
[1779827768640,38.4,75909.57,248.0,0.00203,1e-05,0.17575]
[1779827771664,38.4,75900.41,248.0,0.00197,1e-05,0.17137]
[1779827772886,38.4,75907.7,248.0,0.00202,1e-05,0.17485]
[1779827775424,38.4,75908.06,248.0,0.00202,1e-05,0.17502]
[1779827781733,38.4,75914.08,248.0,0.00205,1e-05,0.17793]
[1779827787775,38.4,75915.3,248.0,0.00206,1e-05,0.17853]
[1779827790796,38.4,75908.34,248.0,0.00202,1e-05,0.17515]
[1779827791803,38.4,75903.02,248.0,0.00197,1e-05,0.17143]
[1779827793817,38.4,75895.32,248.0,0.00193,1e-05,0.16783]
[1779827795831,38.4,75907.08,248.0,0.002,1e-05,0.17336]
[1779827800442,38.4,75908.23,248.0,0.00201,1e-05,0.17391]
[1779827805902,38.4,75904.15,248.0,0.00198,1e-05,0.17197]
[1779827810937,38.4,75908.92,248.0,0.00201,1e-05,0.17424]
[1779827815972,38.4,75905.79,248.0,0.00199,1e-05,0.17275]
[1779827821008,38.4,75906.6,248.0,0.002,1e-05,0.17313]
[1779827826044,38.4,75910.27,248.0,0.00202,1e-05,0.17489]
[1779827831079,38.4,75911.1,248.0,0.00202,1e-05,0.17529]
[1779827836114,38.4,75910.99,248.0,0.00202,1e-05,0.17524]
[1779827839258,38.4,75923.15,248.0,0.0021,1e-05,0.18118]
[1779827845178,38.4,75924.38,248.0,0.00211,1e-05,0.18179]
[1779827850213,38.4,75915.13,248.0,0.00205,1e-05,0.17724]
[1779827853234,38.4,75910.73,248.0,0.00201,1e-05,0.17392]
[1779827855248,38.4,75903.34,248.0,0.00196,1e-05,0.17041]
[1779827858269,38.4,75896.15,248.0,0.00192,1e-05,0.16706]
[1779827863305,38.4,75890.21,248.0,0.00189,1e-05,0.16433]
[1779827868340,38.4,75889.68,248.0,0.00188,1e-05,0.16409]
[1779827873725,38.4,75889.62,248.0,0.00188,1e-05,0.16407]
[1779827882440,38.4,75894.28,248.0,0.00191,1e-05,0.1662]
[1779827886597,38.4,75897.5,248.0,0.00193,1e-05,0.16769]
[1779827888488,38.4,75908.16,248.0,0.00199,1e-05,0.17269]
[1779827891382,38.4,75908.46,248.0,0.00199,1e-05,0.17284]
[1779827897556,38.4,75909.95,248.0,0.002,1e-05,0.17355]
[1779827902591,38.4,75915.73,248.0,0.00204,1e-05,0.17633]
[1779827908633,38.4,75918.13,248.0,0.00205,1e-05,0.1775]
[1779827913668,38.4,75924.42,248.0,0.00208,1e-05,0.17936]
[1779827918703,38.4,75924.96,248.0,0.00208,1e-05,0.17963]
[1779827924713,38.4,75924.62,248.0,0.00208,1e-05,0.17946]
[1779827924745,38.4,75933.99,248.0,0.00214,1e-05,0.18413]
[1779827927766,38.4,75941.02,248.0,0.00218,1e-05,0.1877]
[1779827932801,38.4,75943.41,248.0,0.0022,1e-05,0.18893]
[1779827937836,38.4,75946.93,248.0,0.00222,1e-05,0.19075]
[1779827942871,38.4,75950.32,248.0,0.00225,1e-05,0.19252]
[1779827952940,38.4,75950.6,248.0,0.00225,1e-05,0.19266]
[1779827957976,38.4,75957.07,248.0,0.00229,1e-05,0.19608]
[1779827958267,38.4,75957.07,248.0,0.00229,1e-05,0.19608]
[1779827963155,38.4,75962.1,248.0,0.00233,1e-05,0.19877]
[1779827969053,38.4,75962.74,248.0,0.00233,1e-05,0.19912]
[1779827974088,38.4,75962.74,248.0,0.00231,1e-05,0.1978]
[1779827978116,38.4,75954.52,248.0,0.00226,1e-05,0.19343]
[1779827983151,38.4,75952.76,248.0,0.00225,1e-05,0.19251]
[1779827988187,38.4,75952.14,248.0,0.00224,1e-05,0.19218]
[1779827993221,38.4,75948.21,248.0,0.00222,1e-05,0.19014]
[1779827994776,38.4,75948.21,248.0,0.00222,1e-05,0.19014]
[1779827999633,38.4,75947.65,248.0,0.00221,1e-05,0.18985]
[1779828005305,38.4,75947.37,248.0,0.00221,1e-05,0.1897]
[1779828014425,38.4,75947.62,248.0,0.00221,1e-05,0.18983]
[1779828020414,38.4,75951.93,248.0,0.00224,1e-05,0.19207]
[1779828027466,38.4,75952.16,248.0,0.00224,1e-05,0.19219]
[1779828035524,38.4,75952.3,248.0,0.00223,1e-05,0.19098]
[1779828044587,38.4,75952.71,248.0,0.00223,1e-05,0.19119]
[1779828050630,38.4,75952.3,248.0,0.00223,1e-05,0.19098]
[1779828055666,38.4,75945.71,248.0,0.00219,1e-05,0.18758]
[1779828063722,38.4,75949.3,248.0,0.00221,1e-05,0.18942]
[1779828069764,38.4,75951.02,248.0,0.00222,1e-05,0.19031]
[1779828074799,38.4,75953.56,248.0,0.00224,1e-05,0.19164]
[1779828079834,38.4,75954.34,248.0,0.00224,1e-05,0.19204]
[1779828084869,38.4,75959.79,248.0,0.00228,1e-05,0.19491]
[1779828090911,38.4,75959.87,248.0,0.00228,1e-05,0.19496]
[1779828096953,38.4,75958.89,248.0,0.00226,1e-05,0.19314]
[1779828101988,38.4,75959.68,248.0,0.00226,1e-05,0.19355]
[1779828107023,38.4,75965.67,248.0,0.0023,1e-05,0.19673]
[1779828108031,38.4,75974.18,248.0,0.00236,1e-05,0.20133]
[1779828113065,38.4,75977.94,248.0,0.00239,1e-05,0.20339]
[1779828119107,38.4,75979.84,248.0,0.0024,1e-05,0.20444]
[1779828130184,38.4,75982.13,248.0,0.00242,1e-05,0.20571]
[1779828135219,38.4,75984.26,248.0,0.00244,1e-05,0.20689]
[1779828141262,38.4,75984.61,248.0,0.00244,1e-05,0.20709]
[1779828146298,38.4,75989.38,248.0,0.00247,1e-05,0.20977]
[1779828152340,38.4,75988.86,248.0,0.00245,1e-05,0.2081]
[1779828157375,38.4,75991.38,248.0,0.00247,1e-05,0.20952]
[1779828162411,38.4,75993.72,248.0,0.00249,1e-05,0.21084]
[1779828171474,38.4,75993.64,248.0,0.00249,1e-05,0.2108]
[1779828182551,38.4,75993.29,248.0,0.00249,1e-05,0.2106]
[1779828187586,38.4,75993.28,248.0,0.00249,1e-05,0.21059]
[1779828192621,38.4,75993.33,248.0,0.00249,1e-05,0.21062]
[1779828197656,38.4,75993.32,248.0,0.00249,1e-05,0.21062]
[1779828202691,38.4,75993.38,248.0,0.00249,1e-05,0.21065]
[1779828207727,38.4,75987.39,248.0,0.00244,1e-05,0.20727]
[1779828209741,38.4,75977.07,248.0,0.00237,1e-05,0.20157]
[1779828211755,38.4,75972.09,248.0,0.00232,1e-05,0.19754]
[1779828216790,38.4,75969.24,248.0,0.0023,1e-05,0.19601]
[1779828223840,38.4,75968.21,248.0,0.00229,1e-05,0.19546]
[1779828228875,38.4,75967.74,248.0,0.00229,1e-05,0.19521]
[1779828233909,38.4,75970.13,248.0,0.00231,1e-05,0.19649]
[1779828240958,38.4,75970.25,248.0,0.00231,1e-05,0.19655]
[1779828246999,38.4,75972.44,248.0,0.00232,1e-05,0.19772]
[1779828255056,38.4,75972.52,248.0,0.00232,1e-05,0.19777]
[1779828263112,38.4,75972.54,248.0,0.00232,1e-05,0.19778]
[1779828271167,38.4,75972.5,248.0,0.00231,1e-05,0.19644]
[1779828276203,38.4,75975.37,248.0,0.00233,1e-05,0.19798]
[1779828287279,38.4,75975.34,248.0,0.00233,1e-05,0.19796]
[1779828295336,38.4,75975.45,248.0,0.00233,1e-05,0.19802]
[1779828302385,38.4,75975.47,248.0,0.00233,1e-05,0.19803]
[1779828305988,38.4,75976.43,248.0,0.00233,1e-05,0.19855]
[1779828310888,38.4,75976.78,248.0,0.00234,1e-05,0.19874]
[1779828318233,38.4,75976.92,248.0,0.00234,1e-05,0.19881]
[1779828323089,38.4,75976.96,248.0,0.00234,1e-05,0.19883]
[1779828323539,38.4,75987.66,248.0,0.00241,1e-05,0.20469]
[1779828328574,38.4,75988.94,248.0,0.00242,1e-05,0.2054]
[1779828330198,38.4,75988.94,248.0,0.00242,1e-05,0.2054]
[1779828335483,38.4,75985.48,248.0,0.00238,1e-05,0.20213]
[1779828340658,38.4,75982.46,248.0,0.00236,1e-05,0.20048]
[1779828353090,38.4,75982.51,248.0,0.00236,1e-05,0.20051]
[1779828353191,38.4,75970.46,248.0,0.00228,1e-05,0.19404]
[1779828353583,38.4,75970.46,248.0,0.00228,1e-05,0.19404]
[1779828354715,38.4,75970.69,248.0,0.00228,1e-05,0.19416]
[1779828359596,38.4,75975.02,248.0,0.00231,1e-05,0.19646]
[1779828364826,38.4,75974.92,248.0,0.00231,1e-05,0.19641]
[1779828372882,38.4,75974.96,248.0,0.00231,1e-05,0.19643]
[1779828382952,38.4,75974.96,248.0,0.00231,1e-05,0.19643]
[1779828387987,38.4,75976.66,248.0,0.00232,1e-05,0.19734]
[1779828391044,38.4,75977.14,248.0,0.00232,1e-05,0.1976]
[1779828394031,38.4,75991.86,248.0,0.00241,1e-05,0.20429]
[1779828395898,38.4,75991.5,248.0,0.00241,1e-05,0.20409]
[1779828408133,38.4,75991.49,248.0,0.00241,1e-05,0.20409]
[1779828413169,38.4,75992.21,248.0,0.00241,1e-05,0.20449]
[1779828418203,38.4,75992.22,248.0,0.00241,1e-05,0.20449]
[1779828423245,38.4,75992.12,248.0,0.00241,1e-05,0.20444]
[1779828424251,38.4,75999.59,248.0,0.00247,1e-05,0.20862]
[1779828430294,38.4,76003.11,248.0,0.00249,1e-05,0.21061]
[1779828440364,38.4,76009.89,248.0,0.00254,1e-05,0.2145]
[1779828442052,38.4,76009.89,248.0,0.00254,1e-05,0.2145]
[1779828447424,38.4,76005.51,248.0,0.00251,1e-05,0.21198]
[1779828452459,38.4,75997.79,248.0,0.00244,1e-05,0.20623]
[1779828457494,38.4,75995.96,248.0,0.00243,1e-05,0.2052]
[1779828462529,38.4,75996.79,248.0,0.00243,1e-05,0.20567]
[1779828467565,38.4,75995.95,248.0,0.00243,1e-05,0.2052]
[1779828468364,38.4,75995.95,248.0,0.00243,1e-05,0.2052]
[1779828474613,38.4,75996.28,248.0,0.00243,1e-05,0.20538]
[1779828480657,38.4,75995.92,248.0,0.00243,1e-05,0.20518]
[1779828485692,38.4,75993.62,248.0,0.00241,1e-05,0.20391]
[1779828490727,38.4,75993.26,248.0,0.00241,1e-05,0.20371]
[1779828497777,38.4,75993.04,248.0,0.0024,1e-05,0.20358]
[1779828502960,38.4,75996.64,248.0,0.00243,1e-05,0.20558]
[1779828508854,38.4,75996.82,248.0,0.00243,1e-05,0.20568]
[1779828514025,38.4,75997.14,248.0,0.00242,1e-05,0.20449]
[1779828518874,38.4,76005.96,248.0,0.00248,1e-05,0.20944]
[1779828527987,38.4,76005.96,248.0,0.00248,1e-05,0.20944]
[1779828534029,38.4,76005.66,248.0,0.00248,1e-05,0.20927]
[1779828539064,38.4,76006.22,248.0,0.00248,1e-05,0.20959]
[1779828544099,38.4,76009.99,248.0,0.00251,1e-05,0.21174]
[1779828548383,38.4,76013.65,248.0,0.00254,1e-05,0.21384]
[1779828550589,38.4,76018.34,248.0,0.00258,1e-05,0.21656]
[1779828551555,38.4,76018.56,248.0,0.00258,1e-05,0.21669]
[1779828552301,38.4,76019.29,248.0,0.00258,1e-05,0.21712]
[1779828552679,38.4,76019.29,248.0,0.00258,1e-05,0.21712]
[1779828555579,38.4,76019.32,248.0,0.00258,1e-05,0.21714]
[1779828561219,38.4,76019.49,248.0,0.00258,1e-05,0.21724]
[1779828566254,38.4,76020.32,248.0,0.00259,1e-05,0.21772]
[1779828571289,38.4,76021.42,248.0,0.00258,1e-05,0.21693]
[1779828580356,38.4,76019.35,248.0,0.00257,1e-05,0.21572]
[1779828582370,38.4,76001.67,248.0,0.00244,1e-05,0.20564]
[1779828587411,38.4,75996.89,248.0,0.0024,1e-05,0.20299]
[1779828592445,38.4,75997.1,248.0,0.0024,1e-05,0.2031]
[1779828600502,38.4,75994.37,248.0,0.00238,1e-05,0.2016]
[1779828610572,38.4,75994.41,248.0,0.00238,1e-05,0.20162]
[1779828620642,38.4,75994.41,248.0,0.00238,1e-05,0.20162]
[1779828630712,38.4,76002.33,248.0,0.00244,1e-05,0.20601]
[1779828635748,38.4,76003.81,248.0,0.00243,1e-05,0.20546]
[1779828643805,38.4,76004.89,248.0,0.00244,1e-05,0.20606]
[1779828650857,38.4,76000.14,248.0,0.00241,1e-05,0.20342]
[1779828652868,38.4,75990.93,248.0,0.00234,1e-05,0.19838]
[1779828657902,38.4,75981.56,248.0,0.00228,1e-05,0.19336]
[1779828665959,38.4,75977.13,248.0,0.00225,1e-05,0.19103]
[1779828673010,38.4,75978.66,248.0,0.00226,1e-05,0.19183]
[1779828674017,38.4,75986.44,248.0,0.00231,1e-05,0.19596]
[1779828679052,38.4,75985.94,248.0,0.00231,1e-05,0.19569]
[1779828684088,38.4,75991.44,248.0,0.00235,1e-05,0.19865]
[1779828689123,38.4,75990.7,248.0,0.00234,1e-05,0.19825]
[1779828694160,38.4,75991.44,248.0,0.00233,1e-05,0.19732]
[1779828699195,38.4,75991.76,248.0,0.00233,1e-05,0.19749]
[1779828704230,38.4,75986.94,248.0,0.0023,1e-05,0.1949]
[1779828709265,38.4,75989.95,248.0,0.00232,1e-05,0.19651]
[1779828712287,38.4,75998.97,248.0,0.00238,1e-05,0.20141]
[1779828717327,38.4,75998.58,248.0,0.00238,1e-05,0.2012]
[1779828722362,38.4,75993.17,248.0,0.00234,1e-05,0.19825]
[1779828727397,38.4,75993.59,248.0,0.00235,1e-05,0.19848]
[1779828730418,38.4,75985.21,248.0,0.00229,1e-05,0.19398]
[1779828735454,38.4,75984.91,248.0,0.00229,1e-05,0.19382]
[1779828740488,38.4,75984.48,248.0,0.00228,1e-05,0.19359]
[1779828745524,38.4,75985.04,248.0,0.00229,1e-05,0.19389]
[1779828755594,38.4,75984.26,248.0,0.00227,1e-05,0.19216]
[1779828760649,38.4,75980.81,248.0,0.00224,1e-05,0.19035]
[1779828763663,38.4,75973.89,248.0,0.0022,1e-05,0.18676]
[1779828768698,38.4,75973.97,248.0,0.0022,1e-05,0.1868]
[1779828773733,38.4,75980.05,248.0,0.00224,1e-05,0.18995]
[1779828778768,38.4,75980.12,248.0,0.00224,1e-05,0.18999]
[1779828783803,38.4,75980.13,248.0,0.00224,1e-05,0.19]
[1779828790852,38.4,75980.07,248.0,0.00224,1e-05,0.18997]
[1779828795887,38.4,75980.08,248.0,0.00224,1e-05,0.18997]
[1779828800922,38.4,75981.21,248.0,0.00224,1e-05,0.19056]
[1779828805959,38.4,75981.27,248.0,0.00225,1e-05,0.19059]
[1779828810994,38.4,75981.62,248.0,0.00225,1e-05,0.19078]
[1779828816029,38.4,75981.56,248.0,0.00223,1e-05,0.18944]
[1779828821064,38.4,75982.51,248.0,0.00224,1e-05,0.18994]
[1779828827107,38.4,75982.51,248.0,0.00224,1e-05,0.18994]
[1779828829121,38.4,75990.9,248.0,0.0023,1e-05,0.19437]
[1779828834156,38.4,75992.3,248.0,0.00231,1e-05,0.19511]
[1779828845233,38.4,75991.69,248.0,0.0023,1e-05,0.19479]
[1779828850268,38.4,75991.87,248.0,0.0023,1e-05,0.19488]
[1779828855447,38.4,75991.76,248.0,0.0023,1e-05,0.19483]
[1779828859239,38.4,75991.89,248.0,0.0023,1e-05,0.1949]
[1779828864366,38.4,75991.84,248.0,0.0023,1e-05,0.19487]
[1779828868395,38.4,75984.14,248.0,0.00225,1e-05,0.19079]
[1779828873430,38.4,75983.4,248.0,0.00223,1e-05,0.18911]
[1779828878465,38.4,75983.29,248.0,0.00223,1e-05,0.18905]
[1779828884508,38.4,75983.61,248.0,0.00223,1e-05,0.18921]
[1779828890550,38.4,75986.26,248.0,0.00225,1e-05,0.1906]
[1779828896592,38.4,75986.03,248.0,0.00225,1e-05,0.19048]
[1779828901627,38.4,75986.29,248.0,0.00225,1e-05,0.19062]
[1779828907669,38.4,75984.83,248.0,0.00224,1e-05,0.18985]
[1779828911697,38.4,75976.62,248.0,0.00218,1e-05,0.1856]
[1779828918746,38.4,75976.15,248.0,0.00218,1e-05,0.18536]
[1779828924788,38.4,75976.55,248.0,0.00218,1e-05,0.18557]
[1779828929822,38.4,75977.05,248.0,0.00219,1e-05,0.18582]
[1779828934858,38.4,75979.82,248.0,0.00219,1e-05,0.18596]
[1779828939893,38.4,75982.09,248.0,0.00221,1e-05,0.18713]
[1779828942914,38.4,75989.97,248.0,0.00226,1e-05,0.19124]
[1779828947949,38.4,75989.61,248.0,0.00226,1e-05,0.19105]
[1779828952985,38.4,75989.56,248.0,0.00226,1e-05,0.19102]
[1779828958021,38.4,75981.63,248.0,0.0022,1e-05,0.1869]
[1779828963056,38.4,75978.42,248.0,0.00218,1e-05,0.18525]
[1779828966077,38.4,75990.59,248.0,0.00226,1e-05,0.19157]
[1779828971112,38.4,75992.43,248.0,0.00228,1e-05,0.19254]
[1779828976147,38.4,75998.29,248.0,0.00232,1e-05,0.19566]
[1779828981182,38.4,76005.09,248.0,0.00236,1e-05,0.19934]
[1779828986217,38.4,76006.52,248.0,0.00237,1e-05,0.20012]
[1779828991252,38.4,76012.39,248.0,0.0024,1e-05,0.20199]
[1779828997294,38.4,76012.7,248.0,0.0024,1e-05,0.20216]
[1779829002332,38.4,76014.3,248.0,0.00241,1e-05,0.20304]
[1779829007365,38.4,76014.76,248.0,0.00242,1e-05,0.2033]
[1779829012401,38.4,76015.16,248.0,0.00242,1e-05,0.20352]
[1779829020457,38.4,76015.71,248.0,0.00242,1e-05,0.20383]
[1779829026499,38.4,76017.69,248.0,0.00244,1e-05,0.20493]
[1779829031534,38.4,76018.71,248.0,0.00245,1e-05,0.2055]
[1779829036569,38.4,76018.83,248.0,0.00245,1e-05,0.20557]
[1779829041604,38.4,76019.75,248.0,0.00245,1e-05,0.20608]
[1779829046639,38.4,76019.96,248.0,0.00246,1e-05,0.2062]
[1779829052680,38.4,76019.9,248.0,0.00244,1e-05,0.20478]
[1779829057716,38.4,76020.49,248.0,0.00244,1e-05,0.20511]
[1779829062751,38.4,76020.65,248.0,0.00244,1e-05,0.2052]
[1779829067786,38.4,76018.35,248.0,0.00243,1e-05,0.20392]
[1779829072821,38.4,76019.74,248.0,0.00244,1e-05,0.20469]
[1779829077858,38.4,76018.74,248.0,0.00243,1e-05,0.20413]
[1779829080996,38.4,76018.81,248.0,0.00243,1e-05,0.20417]
[1779829084907,38.4,76008.48,248.0,0.00236,1e-05,0.19848]
[1779829089942,38.4,76008.68,248.0,0.00236,1e-05,0.19859]
[1779829094977,38.4,76008.57,248.0,0.00236,1e-05,0.19853]
[1779829103034,38.4,76008.61,248.0,0.00236,1e-05,0.19855]
[1779829110083,38.4,76004.89,248.0,0.00233,1e-05,0.19654]
[1779829115118,38.4,76004.81,248.0,0.00232,1e-05,0.19515]
[1779829121160,38.4,76003.38,248.0,0.00231,1e-05,0.19439]
[1779829126195,38.4,75999.58,248.0,0.00228,1e-05,0.19236]
[1779829131230,38.4,76004.16,248.0,0.00231,1e-05,0.1948]
[1779829133244,38.4,75995.42,248.0,0.00225,1e-05,0.19017]
[1779829138278,38.4,75993.28,248.0,0.00224,1e-05,0.18905]
[1779829143314,38.4,75997.76,248.0,0.00227,1e-05,0.1914]
[1779829148349,38.4,76001.88,248.0,0.00229,1e-05,0.19359]
[1779829153384,38.4,76002.63,248.0,0.0023,1e-05,0.19399]
[1779829158419,38.4,76003.71,248.0,0.00231,1e-05,0.19456]
[1779829163454,38.4,76004.41,248.0,0.00231,1e-05,0.19494]
[1779829169496,38.4,76005.2,248.0,0.00232,1e-05,0.19536]
[1779829177467,38.4,76005.95,248.0,0.00231,1e-05,0.19443]
[1779829182587,38.4,76005.95,248.0,0.00231,1e-05,0.19443]
[1779829188630,38.4,76006.0,248.0,0.00231,1e-05,0.19445]
[1779829196686,38.4,76003.35,248.0,0.00229,1e-05,0.19304]
[1779829201725,38.4,76007.32,248.0,0.00232,1e-05,0.19516]
[1779829206760,38.4,76004.71,248.0,0.0023,1e-05,0.19377]
[1779829211795,38.4,76007.42,248.0,0.00232,1e-05,0.19522]
[1779829218844,38.4,76008.18,248.0,0.00232,1e-05,0.19562]
[1779829232943,38.4,76008.67,248.0,0.00231,1e-05,0.19455]
[1779829239993,38.4,76008.71,248.0,0.00231,1e-05,0.19457]
[1779829245029,38.4,76002.86,248.0,0.00227,1e-05,0.19146]
[1779829250064,38.4,76003.54,248.0,0.00228,1e-05,0.19182]
[1779829259126,38.4,76003.53,248.0,0.00228,1e-05,0.19181]
[1779829264162,38.4,76004.64,248.0,0.00228,1e-05,0.1924]
[1779829271213,38.4,76006.75,248.0,0.0023,1e-05,0.19352]
[1779829276248,38.4,76008.27,248.0,0.00231,1e-05,0.19433]
[1779829281283,38.4,76008.23,248.0,0.00231,1e-05,0.19431]
[1779829288331,38.4,76009.8,248.0,0.00232,1e-05,0.19515]
[1779829293367,38.4,76010.97,248.0,0.00231,1e-05,0.19444]
[1779829295381,38.4,76018.15,248.0,0.00236,1e-05,0.19832]
[1779829300416,38.4,76018.82,248.0,0.00237,1e-05,0.19869]
[1779829305451,38.4,76018.87,248.0,0.00237,1e-05,0.19872]
[1779829310488,38.4,76019.72,248.0,0.00237,1e-05,0.19918]
[1779829315523,38.4,76019.74,248.0,0.00237,1e-05,0.19919]
[1779829326599,38.4,76020.24,248.0,0.00238,1e-05,0.19947]
[1779829337677,38.4,76020.28,248.0,0.00238,1e-05,0.19949]
[1779829346740,38.4,76019.91,248.0,0.00238,1e-05,0.19928]
[1779829358824,38.4,76010.79,248.0,0.00229,1e-05,0.19301]
[1779829364866,38.4,76004.92,248.0,0.00225,1e-05,0.18991]
[1779829368893,38.4,75998.08,248.0,0.00221,1e-05,0.18634]
[1779829373929,38.4,75996.7,248.0,0.0022,1e-05,0.18563]
[1779829379971,38.4,75998.07,248.0,0.00221,1e-05,0.18634]
[1779829385009,38.4,75996.04,248.0,0.00219,1e-05,0.18529]
[1779829388031,38.4,75985.26,248.0,0.00212,1e-05,0.17982]
[1779829393067,38.4,75982.14,248.0,0.0021,1e-05,0.17826]
[1779829398105,38.4,75982.88,248.0,0.00211,1e-05,0.17863]
[1779829409183,38.4,75982.84,248.0,0.00211,1e-05,0.17861]
[1779829415225,38.4,75982.18,248.0,0.00209,1e-05,0.17703]
[1779829421267,38.4,75979.33,248.0,0.00207,1e-05,0.17563]
[1779829426302,38.4,75978.02,248.0,0.00206,1e-05,0.17499]
[1779829431337,38.4,75972.09,248.0,0.00203,1e-05,0.17211]
[1779829432343,38.4,75962.88,248.0,0.00197,1e-05,0.16772]
[1779829437379,38.4,75958.93,248.0,0.00194,1e-05,0.16586]
[1779829442414,38.4,75951.87,248.0,0.0019,1e-05,0.1626]
[1779829444428,38.4,75942.53,248.0,0.00185,1e-05,0.15836]
[1779829449463,38.4,75941.15,248.0,0.00184,1e-05,0.15774]
[1779829454498,38.4,75941.82,248.0,0.00184,1e-05,0.15804]
[1779829457519,38.4,75930.1,248.0,0.00178,1e-05,0.15287]
[1779829462554,38.4,75930.04,248.0,0.00178,1e-05,0.15285]
[1779829471792,38.4,75928.62,248.0,0.00177,1e-05,0.15223]
[1779829479673,38.4,75924.25,248.0,0.00173,1e-05,0.14925]
[1779829481692,38.4,75915.94,248.0,0.00169,1e-05,0.14575]
[1779829486728,38.4,75913.33,248.0,0.00168,1e-05,0.14467]
[1779829490756,38.4,75920.15,248.0,0.00171,1e-05,0.14752]
[1779829495791,38.4,75923.81,248.0,0.00173,1e-05,0.14907]
[1779829500825,38.4,75913.66,248.0,0.00168,1e-05,0.1448]
[1779829501833,38.4,75906.77,248.0,0.00164,1e-05,0.14197]
[1779829506871,38.4,75917.23,248.0,0.0017,1e-05,0.14629]
[1779829511906,38.4,75923.54,248.0,0.00173,1e-05,0.14895]
[1779829516942,38.4,75924.25,248.0,0.00173,1e-05,0.14925]
[1779829522984,38.4,75924.28,248.0,0.00173,1e-05,0.14927]
[1779829528019,38.4,75923.25,248.0,0.00173,1e-05,0.14883]
[1779829533053,38.4,75924.39,248.0,0.00172,1e-05,0.14822]
[1779829538089,38.4,75924.3,248.0,0.00172,1e-05,0.14819]
[1779829542117,38.4,75913.22,248.0,0.00166,1e-05,0.14356]
[1779829547152,38.4,75908.54,248.0,0.00164,1e-05,0.14164]
[1779829552187,38.4,75913.35,248.0,0.00166,1e-05,0.14361]
[1779829557222,38.4,75920.63,248.0,0.0017,1e-05,0.14664]
[1779829562257,38.4,75918.82,248.0,0.00169,1e-05,0.14588]
[1779829567292,38.4,75918.79,248.0,0.00169,1e-05,0.14587]
[1779829574342,38.4,75918.47,248.0,0.00169,1e-05,0.14573]
[1779829578370,38.4,75934.12,248.0,0.00178,1e-05,0.1524]
[1779829583405,38.4,75936.57,248.0,0.00179,1e-05,0.15346]
[1779829589446,38.4,75937.26,248.0,0.00179,1e-05,0.15376]
[1779829595489,38.4,75937.98,248.0,0.00178,1e-05,0.15296]
[1779829600527,38.4,75933.81,248.0,0.00176,1e-05,0.15115]
[1779829605562,38.4,75930.93,248.0,0.00175,1e-05,0.14992]
[1779829608583,38.4,75923.04,248.0,0.0017,1e-05,0.14657]
[1779829609590,38.4,75914.29,248.0,0.00166,1e-05,0.14294]
[1779829614625,38.4,75917.16,248.0,0.00167,1e-05,0.14412]
[1779829619660,38.4,75916.45,248.0,0.00167,1e-05,0.14383]
[1779829625702,38.4,75915.91,248.0,0.00167,1e-05,0.14361]
[1779829630739,38.4,75911.02,248.0,0.00164,1e-05,0.1416]
[1779829635773,38.4,75909.34,248.0,0.00163,1e-05,0.14092]
[1779829643830,38.4,75909.4,248.0,0.00163,1e-05,0.14094]
[1779829648865,38.4,75909.08,248.0,0.00163,1e-05,0.14081]
[1779829653900,38.4,75909.08,248.0,0.00162,1e-05,0.13977]
[1779829658935,38.4,75905.74,248.0,0.0016,1e-05,0.13843]
[1779829659942,38.4,75897.25,248.0,0.00156,0.0,0.13508]
[1779829664977,38.4,75900.37,248.0,0.00157,0.0,0.1363]
[1779829670012,38.4,75900.94,248.0,0.00158,0.0,0.13653]
[1779829675058,38.4,75902.63,248.0,0.00159,0.0,0.1372]
[1779829680093,38.4,75902.43,248.0,0.00158,0.0,0.13712]
[1779829682107,38.4,75911.49,248.0,0.00163,1e-05,0.14075]
[1779829688149,38.4,75911.17,248.0,0.00163,1e-05,0.14062]
[1779829693184,38.4,75910.78,248.0,0.00163,1e-05,0.14046]
[1779829698219,38.4,75912.01,248.0,0.00163,1e-05,0.14096]
[1779829704263,38.4,75912.24,248.0,0.00163,1e-05,0.14105]
[1779829708291,38.4,75920.35,248.0,0.00168,1e-05,0.14438]
[1779829713326,38.4,75924.75,248.0,0.00169,1e-05,0.14513]
[1779829718361,38.4,75923.36,248.0,0.00168,1e-05,0.14455]
[1779829723397,38.4,75923.95,248.0,0.00168,1e-05,0.1448]
[1779829728433,38.4,75928.85,248.0,0.00171,1e-05,0.14685]
[1779829734475,38.4,75929.79,248.0,0.00171,1e-05,0.14725]
[1779829739510,38.4,75930.33,248.0,0.00172,1e-05,0.14747]
[1779829746559,38.4,75930.45,248.0,0.00172,1e-05,0.14752]
[1779829751594,38.4,75924.82,248.0,0.00169,1e-05,0.14516]
[1779829755622,38.4,75915.24,248.0,0.00164,1e-05,0.14122]
[1779829761664,38.4,75912.86,248.0,0.00163,1e-05,0.14025]
[1779829767923,38.4,75912.9,248.0,0.00163,1e-05,0.14027]
[1779829774755,38.4,75912.83,248.0,0.00161,1e-05,0.1392]
[1779829779790,38.4,75914.86,248.0,0.00162,1e-05,0.14002]
[1779829784825,38.4,75913.83,248.0,0.00162,1e-05,0.1396]
[1779829789860,38.4,75914.18,248.0,0.00162,1e-05,0.13974]
[1779829794894,38.4,75912.01,248.0,0.00161,1e-05,0.13887]
[1779829801944,38.4,75908.02,248.0,0.00159,1e-05,0.13728]
[1779829807986,38.4,75906.82,248.0,0.00158,0.0,0.1368]
[1779829813025,38.4,75902.11,248.0,0.00156,0.0,0.13495]
[1779829819067,38.4,75896.3,248.0,0.00153,0.0,0.1327]
[1779829824102,38.4,75896.68,248.0,0.00153,0.0,0.13284]
[1779829829137,38.4,75894.18,248.0,0.00152,0.0,0.13188]
[1779829834172,38.4,75894.39,248.0,0.00151,0.0,0.13097]
[1779829839207,38.4,75894.28,248.0,0.00151,0.0,0.13092]
[1779829844242,38.4,75894.29,248.0,0.00151,0.0,0.13093]
[1779829846257,38.4,75876.6,248.0,0.00143,0.0,0.12434]
[1779829851291,38.4,75872.64,248.0,0.00141,0.0,0.12291]
[1779829857334,38.4,75871.87,248.0,0.00141,0.0,0.12263]
[1779829862369,38.4,75869.9,248.0,0.0014,0.0,0.12192]
[1779829867404,38.4,75870.75,248.0,0.0014,0.0,0.12223]
[1779829872439,38.4,75874.84,248.0,0.00142,0.0,0.1237]
[1779829877478,38.4,75874.52,248.0,0.00142,0.0,0.12359]
[1779829882513,38.4,75874.38,248.0,0.00142,0.0,0.12354]
[1779829887548,38.4,75874.21,248.0,0.00142,0.0,0.12347]
[1779829892583,38.4,75874.71,248.0,0.00141,0.0,0.12271]
[1779829897618,38.4,75871.95,248.0,0.0014,0.0,0.12172]
[1779829902653,38.4,75872.26,248.0,0.0014,0.0,0.12183]
[1779829907688,38.4,75872.17,248.0,0.0014,0.0,0.1218]
[1779829912723,38.4,75872.13,248.0,0.0014,0.0,0.12178]
[1779829917759,38.4,75873.15,248.0,0.0014,0.0,0.12215]
[1779829922794,38.4,75873.18,248.0,0.0014,0.0,0.12216]
[1779829927829,38.4,75865.26,248.0,0.00137,0.0,0.11935]
[1779829933871,38.4,75864.74,248.0,0.00136,0.0,0.11917]
[1779829938905,38.4,75862.79,248.0,0.00136,0.0,0.11849]
[1779829943942,38.4,75859.45,248.0,0.00134,0.0,0.11732]
[1779829948976,38.4,75859.62,248.0,0.00134,0.0,0.11738]
[1779829955019,38.4,75859.58,248.0,0.00133,0.0,0.11646]
[1779829957033,38.4,75849.51,248.0,0.00129,0.0,0.11304]
[1779829962068,38.4,75849.31,248.0,0.00129,0.0,0.11298]
[1779829967103,38.4,75848.96,248.0,0.00129,0.0,0.11286]
[1779829972138,38.4,75848.68,248.0,0.00129,0.0,0.11277]
[1779829977174,38.4,75847.9,248.0,0.00128,0.0,0.11251]
[1779829981202,38.4,75836.32,248.0,0.00123,0.0,0.1087]
[1779829986237,38.4,75819.37,248.0,0.00117,0.0,0.10334]
[1779829986493,38.4,75819.37,248.0,0.00117,0.0,0.10334]
[1779829987244,38.4,75797.07,248.0,0.00109,0.0,0.09664]
[1779829988162,38.4,75797.07,248.0,0.00109,0.0,0.09664]
[1779829993286,38.4,75792.75,248.0,0.00107,0.0,0.09539]
[1779829994292,38.4,75784.06,248.0,0.00104,0.0,0.09292]
[1779829999333,38.4,75775.96,248.0,0.00101,0.0,0.09066]
[1779830001347,38.4,75767.92,248.0,0.00099,0.0,0.08847]
[1779830003361,38.4,75759.24,248.0,0.00096,0.0,0.08616]
[1779830008396,38.4,75754.89,248.0,0.00095,0.0,0.08503]
[1779830013431,38.4,75753.2,248.0,0.00093,0.0,0.08389]
[1779830018466,38.4,75758.19,248.0,0.00095,0.0,0.08518]
[1779830019473,38.4,75774.32,248.0,0.001,0.0,0.08948]
[1779830024635,38.4,75779.65,248.0,0.00102,0.0,0.09094]
[1779830030550,38.4,75781.96,248.0,0.00103,0.0,0.09158]
[1779830035586,38.4,75782.54,248.0,0.00103,0.0,0.09174]
[1779830041238,38.4,75777.94,248.0,0.00101,0.0,0.09047]
[1779830046663,38.4,75785.89,248.0,0.00104,0.0,0.09268]
[1779830053712,38.4,75785.96,248.0,0.00104,0.0,0.0927]
[1779830058747,38.4,75786.19,248.0,0.00104,0.0,0.09276]
[1779830062775,38.4,75793.01,248.0,0.00106,0.0,0.0947]
[1779830067810,38.4,75796.67,248.0,0.00108,0.0,0.09575]
[1779830072845,38.4,75796.72,248.0,0.00107,0.0,0.09499]
[1779830077880,38.4,75795.87,248.0,0.00107,0.0,0.09475]
[1779830082915,38.4,75794.72,248.0,0.00106,0.0,0.09442]
[1779830088957,38.4,75795.1,248.0,0.00106,0.0,0.09453]
[1779830101060,38.4,75795.46,248.0,0.00106,0.0,0.09463]
[1779830106097,38.4,75791.02,248.0,0.00105,0.0,0.09337]
[1779830115160,38.4,75789.66,248.0,0.00104,0.0,0.09298]
[1779830120196,38.4,75789.65,248.0,0.00104,0.0,0.09298]
[1779830125231,38.4,75796.23,248.0,0.00107,0.0,0.09485]
[1779830130266,38.4,75803.26,248.0,0.00109,0.0,0.09689]
[1779830135301,38.4,75807.08,248.0,0.0011,0.0,0.09722]
[1779830138323,38.4,75814.5,248.0,0.00112,0.0,0.09942]
[1779830143419,38.4,75818.32,248.0,0.00114,0.0,0.10057]
[1779830145374,38.4,75831.86,248.0,0.00119,0.0,0.10474]
[1779830150409,38.4,75837.94,248.0,0.00121,0.0,0.10666]
[1779830155444,38.4,75842.25,248.0,0.00123,0.0,0.10805]
[1779830160478,38.4,75840.3,248.0,0.00122,0.0,0.10742]
[1779830162493,38.4,75833.23,248.0,0.00119,0.0,0.10517]
[1779830167530,38.4,75836.21,248.0,0.00121,0.0,0.10611]
[1779830172565,38.4,75836.02,248.0,0.00121,0.0,0.10605]
[1779830177600,38.4,75838.4,248.0,0.00121,0.0,0.10681]
[1779830182634,38.4,75837.37,248.0,0.00121,0.0,0.10648]
[1779830192705,38.4,75839.72,248.0,0.00121,0.0,0.10638]
[1779830198747,38.4,75841.36,248.0,0.00122,0.0,0.10691]
[1779830204789,38.4,75845.21,248.0,0.00123,0.0,0.10814]
[1779830209824,38.4,75847.76,248.0,0.00124,0.0,0.10897]
[1779830212846,38.4,75854.6,248.0,0.00127,0.0,0.11121]
[1779830216874,38.4,75861.55,248.0,0.0013,0.0,0.11354]
[1779830221910,38.4,75860.9,248.0,0.0013,0.0,0.11332]
[1779830227952,38.4,75861.1,248.0,0.0013,0.0,0.11338]
[1779830235001,38.4,75862.99,248.0,0.00131,0.0,0.11402]
[1779830239029,38.4,75849.9,248.0,0.00125,0.0,0.10967]
[1779830244070,38.4,75846.16,248.0,0.00124,0.0,0.10845]
[1779830249104,38.4,75846.83,248.0,0.00124,0.0,0.10867]
[1779830255148,38.4,75847.15,248.0,0.00123,0.0,0.10791]
[1779830260182,38.4,75853.26,248.0,0.00125,0.0,0.1099]
[1779830265217,38.4,75860.75,248.0,0.00129,0.0,0.11238]
[1779830270252,38.4,75864.64,248.0,0.0013,0.0,0.11368]
[1779830276294,38.4,75864.95,248.0,0.0013,0.0,0.11379]
[1779830281329,38.4,75865.39,248.0,0.00131,0.0,0.11394]
[1779830286364,38.4,75865.43,248.0,0.00131,0.0,0.11395]
[1779830289385,38.4,75872.44,248.0,0.00134,0.0,0.11635]
[1779830294420,38.4,75874.25,248.0,0.00134,0.0,0.11697]
[1779830299455,38.4,75874.57,248.0,0.00134,0.0,0.11708]
[1779830304491,38.4,75876.02,248.0,0.00135,0.0,0.11759]
[1779830309526,38.4,75877.63,248.0,0.00136,0.0,0.11815]
[1779830314561,38.4,75884.65,248.0,0.00138,0.0,0.11969]
[1779830319596,38.4,75885.78,248.0,0.00138,0.0,0.12009]
[1779830324634,38.4,75882.11,248.0,0.00137,0.0,0.11879]
[1779830329669,38.4,75882.26,248.0,0.00137,0.0,0.11884]
[1779830334704,38.4,75878.66,248.0,0.00135,0.0,0.11758]
[1779830338134,38.4,75874.36,248.0,0.00133,0.0,0.1161]
[1779830343767,38.4,75874.82,248.0,0.00134,0.0,0.11625]
[1779830348802,38.4,75877.09,248.0,0.00134,0.0,0.11704]
[1779830354843,38.4,75876.44,248.0,0.00134,0.0,0.11681]
[1779830361491,38.4,75876.19,248.0,0.00134,0.0,0.11673]
[1779830368287,38.4,75876.21,248.0,0.00134,0.0,0.11673]
[1779830373978,38.4,75876.11,248.0,0.00133,0.0,0.11579]
[1779830379013,38.4,75876.62,248.0,0.00133,0.0,0.11596]
[1779830384048,38.4,75876.57,248.0,0.00133,0.0,0.11594]
[1779830389083,38.4,75876.7,248.0,0.00133,0.0,0.11599]
[1779830394118,38.4,75876.8,248.0,0.00133,0.0,0.11602]
[1779830399153,38.4,75878.95,248.0,0.00134,0.0,0.11677]
[1779830404188,38.4,75872.51,248.0,0.00131,0.0,0.11456]
[1779830411239,38.4,75870.94,248.0,0.00131,0.0,0.11402]
[1779830416697,38.4,75871.35,248.0,0.00131,0.0,0.11416]
[1779830422316,38.4,75874.01,248.0,0.00132,0.0,0.11507]
[1779830427351,38.4,75878.76,248.0,0.00134,0.0,0.1167]
[1779830432386,38.4,75886.8,248.0,0.00137,0.0,0.11858]
[1779830437421,38.4,75886.96,248.0,0.00137,0.0,0.11864]
[1779830442456,38.4,75886.65,248.0,0.00137,0.0,0.11853]
[1779830448498,38.4,75887.17,248.0,0.00137,0.0,0.11871]
[1779830453533,38.4,75887.61,248.0,0.00137,0.0,0.11887]
[1779830459575,38.4,75893.89,248.0,0.0014,0.0,0.12109]
[1779830469645,38.4,75894.1,248.0,0.0014,0.0,0.12117]
[1779830474680,38.4,75894.39,248.0,0.0014,0.0,0.12127]
[1779830479715,38.4,75895.35,248.0,0.0014,0.0,0.12162]
[1779830482735,38.4,75906.16,248.0,0.00145,0.0,0.12556]
[1779830488775,38.4,75906.98,248.0,0.00146,0.0,0.12586]
[1779830493813,38.4,75905.1,248.0,0.00144,0.0,0.1242]
[1779830498848,38.4,75908.88,248.0,0.00146,0.0,0.12559]
[1779830503882,38.4,75909.01,248.0,0.00146,0.0,0.12564]
[1779830510933,38.4,75909.67,248.0,0.00146,0.0,0.12588]
[1779830515968,38.4,75910.82,248.0,0.00147,0.0,0.12631]
[1779830521003,38.4,75912.02,248.0,0.00147,0.0,0.12675]
[1779830527049,38.4,75912.72,248.0,0.00147,0.0,0.12702]
[1779830532084,38.4,75912.98,248.0,0.00148,0.0,0.12711]
[1779830538126,38.4,75912.72,248.0,0.00147,0.0,0.12702]
[1779830543161,38.4,75918.95,248.0,0.0015,0.0,0.12936]
[1779830549203,38.4,75919.14,248.0,0.0015,0.0,0.12943]
[1779830556936,38.4,75919.42,248.0,0.00149,0.0,0.12854]
[1779830562297,38.4,75915.03,248.0,0.00147,0.0,0.12689]
[1779830567332,38.4,75914.86,248.0,0.00147,0.0,0.12683]
[1779830572368,38.4,75914.78,248.0,0.00147,0.0,0.1268]
[1779830577403,38.4,75915.83,248.0,0.00148,0.0,0.12719]
[1779830582438,38.4,75916.78,248.0,0.00148,0.0,0.12755]
[1779830587473,38.4,75917.48,248.0,0.00149,0.0,0.12781]
[1779830592508,38.4,75918.24,248.0,0.00149,0.0,0.1281]
[1779830599558,38.4,75918.57,248.0,0.00149,0.0,0.12822]
[1779830604593,38.4,75921.27,248.0,0.0015,0.0,0.12924]
[1779830611643,38.4,75923.49,248.0,0.0015,0.0,0.12909]
[1779830617685,38.4,75923.94,248.0,0.0015,0.0,0.12926]
[1779830622720,38.4,75922.96,248.0,0.0015,0.0,0.12889]
[1779830627755,38.4,75923.48,248.0,0.0015,0.0,0.12908]
[1779830637826,38.4,75923.48,248.0,0.0015,0.0,0.12908]
[1779830642863,38.4,75923.35,248.0,0.0015,0.0,0.12903]
[1779830647898,38.4,75927.39,248.0,0.00152,0.0,0.13057]
[1779830652933,38.4,75928.69,248.0,0.00153,0.0,0.13107]
[1779830657968,38.4,75930.49,248.0,0.00154,0.0,0.13177]
[1779830663004,38.4,75931.56,248.0,0.00154,0.0,0.13218]
[1779830668041,38.4,75929.08,248.0,0.00153,0.0,0.13122]
[1779830680125,38.4,75929.01,248.0,0.00152,0.0,0.13019]
[1779830692209,38.4,75928.5,248.0,0.00152,0.0,0.12999]
[1779830697244,38.4,75927.32,248.0,0.00151,0.0,0.12954]
[1779830701272,38.4,75919.44,248.0,0.00147,0.0,0.12657]
[1779830703287,38.4,75929.81,248.0,0.00152,0.0,0.13049]
[1779830708323,38.4,75934.01,248.0,0.00154,0.0,0.13211]
[1779830715372,38.4,75934.41,248.0,0.00154,0.0,0.13227]
[1779830721414,38.4,75935.13,248.0,0.00155,0.0,0.13255]
[1779830729470,38.4,75938.77,248.0,0.00157,1e-05,0.13397]
[1779830734504,38.4,75944.46,248.0,0.00158,1e-05,0.13517]
[1779830739540,38.4,75945.09,248.0,0.00159,1e-05,0.13542]
[1779830745582,38.4,75944.15,248.0,0.00158,1e-05,0.13505]
[1779830750616,38.4,75944.43,248.0,0.00158,1e-05,0.13516]
[1779830755652,38.4,75945.89,248.0,0.00159,1e-05,0.13574]
[1779830760687,38.4,75946.17,248.0,0.00159,1e-05,0.13585]
[1779830766729,38.4,75946.48,248.0,0.00159,1e-05,0.13598]
[1779830771764,38.4,75946.52,248.0,0.00159,1e-05,0.13599]
[1779830779820,38.4,75946.59,248.0,0.00159,1e-05,0.13602]
[1779830785862,38.4,75947.77,248.0,0.0016,1e-05,0.13649]
[1779830790897,38.4,75948.75,248.0,0.0016,1e-05,0.13688]
[1779830796939,38.4,75949.41,248.0,0.0016,1e-05,0.1361]
[1779830801974,38.4,75949.5,248.0,0.0016,1e-05,0.13613]
[1779830807009,38.4,75951.7,248.0,0.00161,1e-05,0.13701]
[1779830815065,38.4,75952.95,248.0,0.00161,1e-05,0.13751]
[1779830821107,38.4,75957.75,248.0,0.00164,1e-05,0.13946]
[1779830826142,38.4,75957.86,248.0,0.00164,1e-05,0.1395]
[1779830831178,38.4,75958.67,248.0,0.00164,1e-05,0.13983]
[1779830839233,38.4,75958.56,248.0,0.00164,1e-05,0.13979]
[1779830846281,38.4,75958.91,248.0,0.00165,1e-05,0.13993]
[1779830851316,38.4,75958.58,248.0,0.00163,1e-05,0.13873]
[1779830852324,38.4,75951.33,248.0,0.00159,1e-05,0.13582]
[1779830857359,38.4,75949.64,248.0,0.00159,1e-05,0.13514]
[1779830862394,38.4,75949.25,248.0,0.00158,1e-05,0.13499]
[1779830868436,38.4,75952.26,248.0,0.0016,1e-05,0.13619]
[1779830873470,38.4,75953.62,248.0,0.00161,1e-05,0.13673]
[1779830878506,38.4,75953.92,248.0,0.00161,1e-05,0.13685]
[1779830883541,38.4,75953.98,248.0,0.00161,1e-05,0.13687]
[1779830888576,38.4,75951.81,248.0,0.0016,1e-05,0.13601]
[1779830893623,38.4,75951.89,248.0,0.0016,1e-05,0.13604]
[1779830898664,38.4,75947.57,248.0,0.00157,1e-05,0.13433]
[1779830905716,38.4,75943.48,248.0,0.00155,0.0,0.13272]
[1779830912763,38.4,75943.46,248.0,0.00154,0.0,0.13169]
[1779830926861,38.4,75942.39,248.0,0.00154,0.0,0.13128]
[1779830931895,38.4,75942.19,248.0,0.00154,0.0,0.1312]
[1779830940959,38.4,75946.74,248.0,0.00156,1e-05,0.13297]
[1779830945994,38.4,75949.27,248.0,0.00157,1e-05,0.13396]
[1779830952039,38.4,75949.92,248.0,0.00157,1e-05,0.13422]
[1779830961102,38.4,75948.62,248.0,0.00157,1e-05,0.1337]
[1779830966137,38.4,75949.43,248.0,0.00157,1e-05,0.13402]
[1779830971172,38.4,75950.26,248.0,0.00156,1e-05,0.13331]
[1779830974396,38.4,75950.31,248.0,0.00156,1e-05,0.13333]
[1779830982249,38.4,75950.31,248.0,0.00156,1e-05,0.13333]
[1779830986430,38.4,75950.31,248.0,0.00156,1e-05,0.13333]
[1779830993326,38.4,75950.31,248.0,0.00156,1e-05,0.13333]
[1779831003396,38.4,75950.31,248.0,0.00156,1e-05,0.13333]
[1779831011015,38.4,75950.58,248.0,0.00157,1e-05,0.13344]
[1779831017496,38.4,75950.86,248.0,0.00157,1e-05,0.13355]
[1779831023538,38.4,75951.15,248.0,0.00157,1e-05,0.13366]
[1779831028573,38.4,75949.34,248.0,0.00156,1e-05,0.13295]
[1779831034623,38.4,75951.52,248.0,0.00156,1e-05,0.13277]
[1779831039873,38.4,75951.52,248.0,0.00156,1e-05,0.13277]
[1779831048721,38.4,75953.16,248.0,0.00157,1e-05,0.13342]
[1779831056776,38.4,75953.94,248.0,0.00157,1e-05,0.13372]
[1779831061813,38.4,75956.03,248.0,0.00158,1e-05,0.13455]
[1779831066848,38.4,75956.92,248.0,0.00159,1e-05,0.1349]
[1779831071883,38.4,75963.93,248.0,0.00162,1e-05,0.1377]
[1779831076928,38.4,75968.37,248.0,0.00165,1e-05,0.1395]
[1779831081973,38.4,75969.46,248.0,0.00165,1e-05,0.13995]
[1779831091041,38.4,75972.6,248.0,0.00165,1e-05,0.14016]
[1779831092048,38.4,75979.79,248.0,0.00169,1e-05,0.14313]
[1779831097083,38.4,75980.45,248.0,0.0017,1e-05,0.14341]
[1779831104132,38.4,75977.55,248.0,0.00168,1e-05,0.1422]
[1779831105139,38.4,75967.93,248.0,0.00163,1e-05,0.13825]
[1779831106146,38.4,75961.0,248.0,0.00159,1e-05,0.13547]
[1779831111180,38.4,75961.3,248.0,0.0016,1e-05,0.13559]
[1779831116296,38.4,75961.31,248.0,0.0016,1e-05,0.13559]
[1779831122258,38.4,75961.33,248.0,0.0016,1e-05,0.1356]
[1779831127293,38.4,75961.78,248.0,0.0016,1e-05,0.13578]
[1779831132328,38.4,75961.74,248.0,0.0016,1e-05,0.13577]
[1779831137363,38.4,75961.42,248.0,0.0016,1e-05,0.13564]
[1779831142398,38.4,75961.46,248.0,0.0016,1e-05,0.13565]
[1779831147433,38.4,75961.76,248.0,0.0016,1e-05,0.13577]
[1779831157503,38.4,75961.75,248.0,0.00159,1e-05,0.13472]
[1779831165558,38.4,75961.71,248.0,0.00159,1e-05,0.1347]
[1779831171601,38.4,75956.7,248.0,0.00156,1e-05,0.13273]
[1779831176636,38.4,75954.81,248.0,0.00155,0.0,0.13199]
[1779831181671,38.4,75952.53,248.0,0.00154,0.0,0.13111]
[1779831186706,38.4,75951.0,248.0,0.00153,0.0,0.13052]
[1779831191741,38.4,75950.91,248.0,0.00153,0.0,0.13048]
[1779831196776,38.4,75949.88,248.0,0.00153,0.0,0.13009]
[1779831205839,38.4,75949.78,248.0,0.00153,0.0,0.13005]
[1779831214902,38.4,75949.56,248.0,0.00151,0.0,0.12895]
[1779831221955,38.4,75948.97,248.0,0.00151,0.0,0.12872]
[1779831226990,38.4,75949.1,248.0,0.00151,0.0,0.12877]
[1779831232025,38.4,75949.43,248.0,0.00151,0.0,0.1289]
[1779831237060,38.4,75947.71,248.0,0.0015,0.0,0.12825]
[1779831242095,38.4,75947.9,248.0,0.00151,0.0,0.12832]
[1779831253172,38.4,75947.94,248.0,0.00151,0.0,0.12833]
[1779831258207,38.4,75948.7,248.0,0.00151,0.0,0.12862]
[1779831266264,38.4,75939.83,248.0,0.00147,0.0,0.12528]
[1779831269341,38.4,75934.26,248.0,0.00144,0.0,0.12323]
[1779831274237,38.4,75932.4,248.0,0.00142,0.0,0.12158]
[1779831274321,38.4,75923.49,248.0,0.00138,0.0,0.11838]
[1779831278348,38.4,75908.75,248.0,0.00132,0.0,0.11327]
[1779831281333,38.4,75903.93,248.0,0.00129,0.0,0.11164]
[1779831286233,38.4,75900.33,248.0,0.00128,0.0,0.11043]
[1779831292447,38.4,75896.66,248.0,0.00126,0.0,0.10922]
[1779831296480,38.4,75906.13,248.0,0.0013,0.0,0.11238]
[1779831301516,38.4,75909.2,248.0,0.00132,0.0,0.11342]
[1779831304542,38.4,75916.05,248.0,0.00135,0.0,0.11578]
[1779831311591,38.4,75916.24,248.0,0.00135,0.0,0.11584]
[1779831316626,38.4,75920.18,248.0,0.00137,0.0,0.11722]
[1779831321661,38.4,75924.17,248.0,0.00138,0.0,0.11863]
[1779831327703,38.4,75925.56,248.0,0.00139,0.0,0.11912]
[1779831333745,38.4,75925.52,248.0,0.00138,0.0,0.11816]
[1779831338781,38.4,75926.78,248.0,0.00138,0.0,0.1186]
[1779831343815,38.4,75925.45,248.0,0.00138,0.0,0.11813]
[1779831349857,38.4,75924.95,248.0,0.00138,0.0,0.11795]
[1779831354891,38.4,75924.88,248.0,0.00138,0.0,0.11793]
[1779831359927,38.4,75927.08,248.0,0.00139,0.0,0.11871]
[1779831366981,38.4,75920.12,248.0,0.00135,0.0,0.11626]
[1779831372016,38.4,75914.94,248.0,0.00133,0.0,0.11447]
[1779831376044,38.4,75908.04,248.0,0.0013,0.0,0.11212]
[1779831381078,38.4,75908.06,248.0,0.0013,0.0,0.11212]
[1779831386116,38.4,75908.11,248.0,0.0013,0.0,0.11214]
[1779831392157,38.4,75907.95,248.0,0.00129,0.0,0.11118]
[1779831397192,38.4,75906.47,248.0,0.00128,0.0,0.11068]
[1779831402228,38.4,75906.61,248.0,0.00129,0.0,0.11073]
[1779831407263,38.4,75906.43,248.0,0.00128,0.0,0.11067]
[1779831412298,38.4,75907.01,248.0,0.00129,0.0,0.11086]
[1779831419348,38.4,75909.9,248.0,0.0013,0.0,0.11184]
[1779831424382,38.4,75910.23,248.0,0.0013,0.0,0.11195]
[1779831429417,38.4,75910.92,248.0,0.0013,0.0,0.11218]
[1779831437473,38.4,75910.8,248.0,0.0013,0.0,0.11214]
[1779831443514,38.4,75911.03,248.0,0.0013,0.0,0.11222]
[1779831449557,38.4,75911.76,248.0,0.00131,0.0,0.11246]
[1779831454592,38.4,75911.72,248.0,0.0013,0.0,0.11154]
[1779831459654,38.4,75916.28,248.0,0.00132,0.0,0.11308]
[1779831460648,38.4,75923.8,248.0,0.00135,0.0,0.11567]
[1779831465683,38.4,75924.06,248.0,0.00135,0.0,0.11576]
[1779831473740,38.4,75924.13,248.0,0.00135,0.0,0.11579]
[1779831477772,38.4,75931.05,248.0,0.00138,0.0,0.11822]
[1779831479785,38.4,75939.05,248.0,0.00142,0.0,0.12108]
[1779831481800,38.4,75945.87,248.0,0.00145,0.0,0.12357]
[1779831486835,38.4,75949.03,248.0,0.00146,0.0,0.12474]
[1779831491870,38.4,75953.48,248.0,0.00149,0.0,0.1264]
[1779831496905,38.4,75953.42,248.0,0.00149,0.0,0.12638]
[1779831502946,38.4,75951.01,248.0,0.00147,0.0,0.12548]
[1779831507982,38.4,75948.12,248.0,0.00146,0.0,0.1244]
[1779831513017,38.4,75944.62,248.0,0.00143,0.0,0.12213]
[1779831515031,38.4,75937.76,248.0,0.0014,0.0,0.11965]
[1779831520066,38.4,75939.39,248.0,0.00141,0.0,0.12024]
[1779831525101,38.4,75937.79,248.0,0.0014,0.0,0.11966]
[1779831530136,38.4,75938.12,248.0,0.0014,0.0,0.11978]
[1779831538193,38.4,75937.96,248.0,0.0014,0.0,0.11972]
[1779831544235,38.4,75938.29,248.0,0.0014,0.0,0.11984]
[1779831549270,38.4,75936.74,248.0,0.0014,0.0,0.11929]
[1779831554304,38.4,75936.98,248.0,0.0014,0.0,0.11937]
[1779831559340,38.4,75937.21,248.0,0.0014,0.0,0.11946]
[1779831564375,38.4,75936.99,248.0,0.0014,0.0,0.11938]
[1779831569410,38.4,75937.19,248.0,0.0014,0.0,0.11945]
[1779831574445,38.4,75927.38,248.0,0.00134,0.0,0.11505]
[1779831579480,38.4,75926.15,248.0,0.00134,0.0,0.11462]
[1779831584515,38.4,75925.59,248.0,0.00134,0.0,0.11443]
[1779831591563,38.4,75925.57,248.0,0.00134,0.0,0.11442]
[1779831596598,38.4,75925.61,248.0,0.00134,0.0,0.11444]
[1779831601634,38.4,75925.76,248.0,0.00134,0.0,0.11449]
[1779831606669,38.4,75925.81,248.0,0.00134,0.0,0.11451]
[1779831607676,38.4,75914.34,248.0,0.00129,0.0,0.11061]
[1779831610697,38.4,75905.17,248.0,0.00125,0.0,0.10758]
[1779831615732,38.4,75902.12,248.0,0.00124,0.0,0.10659]
[1779831620769,38.4,75901.83,248.0,0.00123,0.0,0.10649]
[1779831625804,38.4,75902.16,248.0,0.00124,0.0,0.1066]
[1779831630839,38.4,75902.06,248.0,0.00124,0.0,0.10657]
[1779831635874,38.4,75901.44,248.0,0.00122,0.0,0.1055]
[1779831640909,38.4,75901.3,248.0,0.00122,0.0,0.10545]
[1779831642818,38.4,75901.3,248.0,0.00122,0.0,0.10545]
[1779831647958,38.4,75901.2,248.0,0.00122,0.0,0.10542]
[1779831654000,38.4,75901.37,248.0,0.00122,0.0,0.10547]
[1779831659034,38.4,75901.15,248.0,0.00122,0.0,0.1054]
[1779831667091,38.4,75901.62,248.0,0.00122,0.0,0.10555]
[1779831672126,38.4,75902.13,248.0,0.00123,0.0,0.10572]
[1779831677160,38.4,75901.67,248.0,0.00122,0.0,0.10557]
[1779831682196,38.4,75901.75,248.0,0.00122,0.0,0.10559]
[1779831687230,38.4,75901.53,248.0,0.00122,0.0,0.10552]
[1779831691259,38.4,75888.17,248.0,0.00116,0.0,0.10047]
[1779831694085,38.4,75886.42,248.0,0.00115,0.0,0.09993]
[1779831698970,38.4,75883.02,248.0,0.00114,0.0,0.0989]
[1779831701329,38.4,75892.94,248.0,0.00118,0.0,0.10195]
[1779831703343,38.4,75900.16,248.0,0.00121,0.0,0.10422]
[1779831708380,38.4,75901.24,248.0,0.00121,0.0,0.10456]
[1779831713415,38.4,75901.47,248.0,0.00121,0.0,0.10464]
[1779831720464,38.4,75905.59,248.0,0.00123,0.0,0.10596]
[1779831725500,38.4,75910.1,248.0,0.00125,0.0,0.10742]
[1779831730535,38.4,75911.16,248.0,0.00125,0.0,0.10777]
[1779831737584,38.4,75911.19,248.0,0.00125,0.0,0.10778]
[1779831742619,38.4,75911.12,248.0,0.00125,0.0,0.10775]
[1779831747654,38.4,75910.52,248.0,0.00125,0.0,0.10756]
[1779831753697,38.4,75912.18,248.0,0.00125,0.0,0.10721]
[1779831758732,38.4,75912.62,248.0,0.00125,0.0,0.10736]
[1779831764774,38.4,75912.85,248.0,0.00125,0.0,0.10743]
[1779831769809,38.4,75912.92,248.0,0.00125,0.0,0.10746]
[1779831772830,38.4,75920.06,248.0,0.00128,0.0,0.10981]
[1779831776858,38.4,75930.56,248.0,0.00133,0.0,0.11336]
[1779831777866,38.4,75938.66,248.0,0.00136,0.0,0.11616]
[1779831778617,38.4,75938.66,248.0,0.00136,0.0,0.11616]
[1779831780886,38.4,75953.5,248.0,0.00143,0.0,0.12146]
[1779831783363,38.4,75955.24,248.0,0.00144,0.0,0.1221]
[1779831788942,38.4,75952.55,248.0,0.00142,0.0,0.12112]
[1779831791963,38.4,75945.83,248.0,0.00139,0.0,0.1187]
[1779831796998,38.4,75943.42,248.0,0.00138,0.0,0.11784]
[1779831801028,38.4,75934.63,248.0,0.00134,0.0,0.11476]
[1779831806063,38.4,75936.8,248.0,0.00135,0.0,0.11551]
[1779831816134,38.4,75936.51,248.0,0.00134,0.0,0.11448]
[1779831821169,38.4,75934.87,248.0,0.00133,0.0,0.11391]
[1779831826204,38.4,75939.05,248.0,0.00135,0.0,0.11536]
[1779831831241,38.4,75945.09,248.0,0.00138,0.0,0.11748]
[1779831833253,38.4,75937.63,248.0,0.00135,0.0,0.11486]
[1779831835267,38.4,75927.46,248.0,0.0013,0.0,0.11138]
[1779831838289,38.4,75918.59,248.0,0.00126,0.0,0.10843]
[1779831843323,38.4,75914.81,248.0,0.00125,0.0,0.10719]
[1779831848359,38.4,75915.23,248.0,0.00125,0.0,0.10732]
[1779831854401,38.4,75913.28,248.0,0.00124,0.0,0.10669]
[1779831856841,38.4,75912.95,248.0,0.00124,0.0,0.10658]
[1779831861601,38.4,75909.0,248.0,0.00122,0.0,0.10531]
[1779831866669,38.4,75908.17,248.0,0.00122,0.0,0.10504]
[1779831872205,38.4,75904.17,248.0,0.0012,0.0,0.10377]
[1779831877562,38.4,75906.59,248.0,0.0012,0.0,0.10367]
[1779831884611,38.4,75907.41,248.0,0.00121,0.0,0.10393]
[1779831889646,38.4,75907.28,248.0,0.00121,0.0,0.10389]
[1779831894680,38.4,75907.43,248.0,0.00121,0.0,0.10394]
[1779831899716,38.4,75907.81,248.0,0.00121,0.0,0.10406]
[1779831904753,38.4,75907.27,248.0,0.00121,0.0,0.10388]
[1779831909788,38.4,75906.85,248.0,0.00121,0.0,0.10375]
[1779831912567,38.4,75906.76,248.0,0.0012,0.0,0.10372]
[1779831917844,38.4,75907.02,248.0,0.00121,0.0,0.1038]
[1779831920770,38.4,75907.02,248.0,0.00121,0.0,0.1038]
[1779831925900,38.4,75906.9,248.0,0.00121,0.0,0.10377]
[1779831930935,38.4,75907.02,248.0,0.00121,0.0,0.1038]
[1779831935970,38.4,75912.88,248.0,0.00122,0.0,0.1048]
[1779831941005,38.4,75914.98,248.0,0.00123,0.0,0.10548]
[1779831946040,38.4,75915.9,248.0,0.00123,0.0,0.10577]
[1779831951075,38.4,75916.4,248.0,0.00123,0.0,0.10594]
[1779831957117,38.4,75916.44,248.0,0.00123,0.0,0.10595]
[1779831964166,38.4,75917.21,248.0,0.00124,0.0,0.1062]
[1779831967187,38.4,75926.11,248.0,0.00127,0.0,0.10912]
[1779831972222,38.4,75927.86,248.0,0.00128,0.0,0.1097]
[1779831977257,38.4,75927.73,248.0,0.00128,0.0,0.10966]
[1779831982292,38.4,75929.17,248.0,0.00129,0.0,0.11014]
[1779831987327,38.4,75934.98,248.0,0.00131,0.0,0.1121]
[1779831990348,38.4,75945.18,248.0,0.00136,0.0,0.11561]
[1779831995383,38.4,75948.68,248.0,0.00136,0.0,0.11589]
[1779831998404,38.4,75938.91,248.0,0.00132,0.0,0.11251]
[1779832003438,38.4,75936.6,248.0,0.00131,0.0,0.11173]
[1779832008630,38.4,75936.8,248.0,0.00131,0.0,0.11179]
[1779832014515,38.4,75936.79,248.0,0.00131,0.0,0.11179]
[1779832019551,38.4,75936.36,248.0,0.00131,0.0,0.11164]
[1779832024749,38.4,75936.14,248.0,0.00131,0.0,0.11157]
[1779832031256,38.4,75935.62,248.0,0.0013,0.0,0.11139]
[1779832038719,38.4,75935.62,248.0,0.0013,0.0,0.11139]
[1779832045735,38.4,75935.63,248.0,0.0013,0.0,0.1114]
[1779832050771,38.4,75931.87,248.0,0.00129,0.0,0.11013]
[1779832051465,38.4,75931.87,248.0,0.00129,0.0,0.11013]
[1779832056814,38.4,75932.92,248.0,0.00128,0.0,0.10957]
[1779832067891,38.4,75931.9,248.0,0.00128,0.0,0.10923]
[1779832072926,38.4,75931.28,248.0,0.00128,0.0,0.10903]
[1779832077961,38.4,75924.53,248.0,0.00125,0.0,0.10681]
[1779832083003,38.4,75924.26,248.0,0.00125,0.0,0.10672]
[1779832084013,38.4,75913.56,248.0,0.0012,0.0,0.10328]
[1779832089047,38.4,75918.95,248.0,0.00122,0.0,0.105]
[1779832097103,38.4,75918.85,248.0,0.00122,0.0,0.10497]
[1779832102137,38.4,75919.43,248.0,0.00123,0.0,0.10516]
[1779832107173,38.4,75919.02,248.0,0.00122,0.0,0.10502]
[1779832112207,38.4,75918.97,248.0,0.00121,0.0,0.10413]
[1779832116238,38.4,75928.6,248.0,0.00125,0.0,0.10725]
[1779832121273,38.4,75929.51,248.0,0.00126,0.0,0.10754]
[1779832126308,38.4,75927.79,248.0,0.00125,0.0,0.10698]
[1779832131343,38.4,75927.3,248.0,0.00125,0.0,0.10682]
[1779832136378,38.4,75927.24,248.0,0.00125,0.0,0.1068]
[1779832141413,38.4,75927.28,248.0,0.00125,0.0,0.10681]
[1779832146448,38.4,75926.2,248.0,0.00124,0.0,0.10646]
[1779832151483,38.4,75925.89,248.0,0.00124,0.0,0.10636]
[1779832156518,38.4,75926.35,248.0,0.00124,0.0,0.10651]
[1779832157593,38.4,75926.34,248.0,0.00124,0.0,0.10651]
[1779832163343,38.4,75927.56,248.0,0.00125,0.0,0.10691]
[1779832171622,38.4,75926.78,248.0,0.00124,0.0,0.10577]
[1779832177665,38.4,75926.52,248.0,0.00124,0.0,0.10568]
[1779832181694,38.4,75919.6,248.0,0.00121,0.0,0.10346]
[1779832186729,38.4,75916.57,248.0,0.00119,0.0,0.10251]
[1779832191764,38.4,75912.56,248.0,0.00118,0.0,0.10125]
[1779832196799,38.4,75909.19,248.0,0.00117,0.0,0.10021]
[1779832201834,38.4,75906.78,248.0,0.00116,0.0,0.09946]
[1779832204855,38.4,75899.72,248.0,0.00113,0.0,0.09732]
[1779832209890,38.4,75900.72,248.0,0.00113,0.0,0.09762]
[1779832215959,38.4,75899.51,248.0,0.00113,0.0,0.09726]
[1779832227039,38.4,75899.44,248.0,0.00113,0.0,0.09724]
[1779832233081,38.4,75896.7,248.0,0.00111,0.0,0.0956]
[1779832238117,38.4,75894.83,248.0,0.0011,0.0,0.09505]
[1779832245165,38.4,75895.07,248.0,0.0011,0.0,0.09512]
[1779832250201,38.4,75895.24,248.0,0.0011,0.0,0.09517]
[1779832255236,38.4,75894.18,248.0,0.0011,0.0,0.09485]
[1779832260271,38.4,75894.05,248.0,0.0011,0.0,0.09482]
[1779832263099,38.4,75893.44,248.0,0.0011,0.0,0.09464]
[1779832268329,38.4,75889.76,248.0,0.00108,0.0,0.09356]
[1779832273364,38.4,75885.93,248.0,0.00107,0.0,0.09246]
[1779832278399,38.4,75880.77,248.0,0.00105,0.0,0.09098]
[1779832280413,38.4,75872.42,248.0,0.00102,0.0,0.08864]
[1779832285448,38.4,75871.86,248.0,0.00102,0.0,0.08849]
[1779832286455,38.4,75864.48,248.0,0.00099,0.0,0.08647]
[1779832287462,38.4,75871.26,248.0,0.00102,0.0,0.08832]
[1779832292497,38.4,75878.72,248.0,0.00103,0.0,0.08963]
[1779832295853,38.4,75876.26,248.0,0.00103,0.0,0.08894]
[1779832296528,38.4,75840.95,248.0,0.00091,0.0,0.0796]
[1779832297623,38.4,75840.95,248.0,0.00091,0.0,0.0796]
[1779832298413,38.4,75840.69,248.0,0.00091,0.0,0.07953]
[1779832299657,38.4,75841.79,248.0,0.00091,0.0,0.07981]
[1779832299549,38.4,75848.8,248.0,0.00093,0.0,0.0816]
[1779832299781,38.4,75848.8,248.0,0.00093,0.0,0.0816]
[1779832300242,38.4,75848.8,248.0,0.00093,0.0,0.0816]
[1779832300557,38.4,75857.91,248.0,0.00096,0.0,0.08397]
[1779832301653,38.4,75857.91,248.0,0.00096,0.0,0.08397]
[1779832304613,38.4,75862.21,248.0,0.00098,0.0,0.08511]
[1779832310625,38.4,75863.01,248.0,0.00098,0.0,0.08533]
[1779832315661,38.4,75863.25,248.0,0.00098,0.0,0.08539]
[1779832320696,38.4,75863.57,248.0,0.00098,0.0,0.08548]
[1779832325731,38.4,75864.09,248.0,0.00098,0.0,0.08562]
[1779832330765,38.4,75866.68,248.0,0.00099,0.0,0.08631]
[1779832337815,38.4,75869.56,248.0,0.001,0.0,0.0871]
[1779832341551,38.4,75869.64,248.0,0.001,0.0,0.08712]
[1779832342850,38.4,75878.65,248.0,0.00103,0.0,0.08961]
[1779832346317,38.4,75879.56,248.0,0.00104,0.0,0.08986]
[1779832352920,38.4,75881.95,248.0,0.00104,0.0,0.08975]
[1779832357954,38.4,75882.02,248.0,0.00104,0.0,0.08977]
[1779832358962,38.4,75874.37,248.0,0.00101,0.0,0.08765]
[1779832363996,38.4,75869.71,248.0,0.00099,0.0,0.08638]
[1779832370040,38.4,75868.34,248.0,0.00099,0.0,0.08601]
[1779832375074,38.4,75869.13,248.0,0.00099,0.0,0.08622]
[1779832380109,38.4,75868.93,248.0,0.00099,0.0,0.08617]
[1779832387158,38.4,75869.46,248.0,0.00099,0.0,0.08631]
[1779832392193,38.4,75869.59,248.0,0.00099,0.0,0.08635]
[1779832397229,38.4,75873.68,248.0,0.00101,0.0,0.08746]
[1779832403272,38.4,75873.89,248.0,0.00101,0.0,0.08752]
[1779832409314,38.4,75874.63,248.0,0.00101,0.0,0.08772]
[1779832419384,38.4,75874.52,248.0,0.001,0.0,0.08693]
[1779832424419,38.4,75875.78,248.0,0.00101,0.0,0.08728]
[1779832431468,38.4,75874.98,248.0,0.001,0.0,0.08706]
[1779832436504,38.4,75874.94,248.0,0.001,0.0,0.08705]
[1779832441538,38.4,75874.13,248.0,0.001,0.0,0.08682]
[1779832446575,38.4,75874.53,248.0,0.001,0.0,0.08693]
[1779832453623,38.4,75870.84,248.0,0.00099,0.0,0.08593]
[1779832455639,38.4,75856.41,248.0,0.00094,0.0,0.08212]
[1779832460674,38.4,75855.42,248.0,0.00094,0.0,0.08186]
[1779832465709,38.4,75855.72,248.0,0.00094,0.0,0.08194]
[1779832470743,38.4,75854.04,248.0,0.00093,0.0,0.0815]
[1779832475779,38.4,75851.18,248.0,0.00092,0.0,0.08006]
[1779832480814,38.4,75844.06,248.0,0.0009,0.0,0.07827]
[1779832487863,38.4,75843.41,248.0,0.00089,0.0,0.07811]
[1779832493905,38.4,75838.13,248.0,0.00088,0.0,0.07681]
[1779832498940,38.4,75840.37,248.0,0.00088,0.0,0.07736]
[1779832503975,38.4,75840.35,248.0,0.00088,0.0,0.07735]
[1779832504982,38.4,75848.28,248.0,0.00091,0.0,0.07933]
[1779832510017,38.4,75852.26,248.0,0.00092,0.0,0.08033]
[1779832515052,38.4,75852.81,248.0,0.00092,0.0,0.08047]
[1779832520087,38.4,75852.89,248.0,0.00092,0.0,0.08049]
[1779832526128,38.4,75852.71,248.0,0.00092,0.0,0.08045]
[1779832531164,38.4,75851.84,248.0,0.00091,0.0,0.07952]
[1779832536199,38.4,75854.14,248.0,0.00092,0.0,0.0801]
[1779832541234,38.4,75854.82,248.0,0.00092,0.0,0.08027]
[1779832546269,38.4,75855.32,248.0,0.00092,0.0,0.0804]
[1779832551304,38.4,75854.52,248.0,0.00092,0.0,0.08019]
[1779832554326,38.4,75846.29,248.0,0.00089,0.0,0.07813]
[1779832557348,38.4,75838.35,248.0,0.00087,0.0,0.07618]
[1779832562383,38.4,75834.73,248.0,0.00086,0.0,0.0753]
[1779832567418,38.4,75834.63,248.0,0.00086,0.0,0.07528]
[1779832574467,38.4,75834.83,248.0,0.00086,0.0,0.07533]
[1779832579502,38.4,75834.74,248.0,0.00086,0.0,0.07531]
[1779832585545,38.4,75834.14,248.0,0.00086,0.0,0.07516]
[1779832588293,38.4,75833.87,248.0,0.00086,0.0,0.0751]
[1779832588631,38.4,75804.16,248.0,0.00077,0.0,0.06828]
[1779832589597,38.4,75795.87,248.0,0.00075,0.0,0.06647]
[1779832590914,38.4,75795.87,248.0,0.00075,0.0,0.06647]
[1779832592022,38.4,75799.65,248.0,0.00076,0.0,0.06729]
[1779832595807,38.4,75799.08,248.0,0.00075,0.0,0.06655]
[1779832601681,38.4,75801.35,248.0,0.00076,0.0,0.06704]
[1779832606716,38.4,75801.15,248.0,0.00076,0.0,0.067]
[1779832611751,38.4,75799.64,248.0,0.00075,0.0,0.06667]
[1779832620814,38.4,75798.97,248.0,0.00075,0.0,0.06653]
[1779832626857,38.4,75798.96,248.0,0.00075,0.0,0.06653]
[1779832631892,38.4,75798.4,248.0,0.00075,0.0,0.06641]
[1779832636927,38.4,75794.69,248.0,0.00074,0.0,0.06561]
[1779832641962,38.4,75792.07,248.0,0.00073,0.0,0.06506]
[1779832646998,38.4,75796.38,248.0,0.00075,0.0,0.06597]
[1779832653042,38.4,75796.46,248.0,0.00074,0.0,0.06538]
[1779832661098,38.4,75796.16,248.0,0.00074,0.0,0.06532]
[1779832666133,38.4,75796.12,248.0,0.00074,0.0,0.06531]
[1779832671168,38.4,75796.18,248.0,0.00074,0.0,0.06532]
[1779832676203,38.4,75796.25,248.0,0.00074,0.0,0.06534]
[1779832681238,38.4,75799.79,248.0,0.00075,0.0,0.06609]
[1779832686274,38.4,75798.06,248.0,0.00074,0.0,0.06572]
[1779832689294,38.4,75784.64,248.0,0.00071,0.0,0.06292]
[1779832694329,38.4,75782.73,248.0,0.0007,0.0,0.06253]
[1779832700372,38.4,75782.14,248.0,0.0007,0.0,0.06241]
[1779832707420,38.4,75781.99,248.0,0.0007,0.0,0.06238]
[1779832710442,38.4,75791.01,248.0,0.00072,0.0,0.06424]
[1779832716483,38.4,75791.14,248.0,0.00072,0.0,0.06367]
[1779832721519,38.4,75790.07,248.0,0.00072,0.0,0.06345]
[1779832723534,38.4,75780.88,248.0,0.00069,0.0,0.06158]
[1779832728568,38.4,75780.47,248.0,0.00069,0.0,0.06149]
[1779832733603,38.4,75779.49,248.0,0.00069,0.0,0.0613]
[1779832738638,38.4,75777.21,248.0,0.00068,0.0,0.06084]
[1779832743674,38.4,75775.7,248.0,0.00068,0.0,0.06054]
[1779832748710,38.4,75772.3,248.0,0.00067,0.0,0.05987]
[1779832753745,38.4,75775.67,248.0,0.00068,0.0,0.06054]
[1779832756766,38.4,75782.67,248.0,0.0007,0.0,0.06194]
[1779832761801,38.4,75787.91,248.0,0.00071,0.0,0.063]
[1779832766835,38.4,75790.07,248.0,0.00072,0.0,0.06345]
[1779832771871,38.4,75794.77,248.0,0.00072,0.0,0.06383]
[1779832776367,38.4,75795.55,248.0,0.00072,0.0,0.06399]
[1779832781239,38.4,75794.61,248.0,0.00072,0.0,0.06379]
[1779832789997,38.4,75794.54,248.0,0.00072,0.0,0.06378]
[1779832795032,38.4,75794.83,248.0,0.00072,0.0,0.06384]
[1779832800069,38.4,75794.5,248.0,0.00072,0.0,0.06377]
[1779832801076,38.4,75802.63,248.0,0.00074,0.0,0.06548]
[1779832806112,38.4,75805.11,248.0,0.00075,0.0,0.06601]
[1779832810140,38.4,75798.32,248.0,0.00073,0.0,0.06457]
[1779832815175,38.4,75796.47,248.0,0.00073,0.0,0.06418]
[1779832821217,38.4,75800.08,248.0,0.00073,0.0,0.06494]
[1779832824238,38.4,75807.75,248.0,0.00075,0.0,0.06657]
[1779832824305,38.4,75807.75,248.0,0.00075,0.0,0.06657]
[1779832828985,38.4,75810.6,248.0,0.00076,0.0,0.06719]
[1779832841691,38.4,75811.27,248.0,0.00076,0.0,0.06672]
[1779832846590,38.4,75811.26,248.0,0.00076,0.0,0.06671]
[1779832852842,38.4,75811.48,248.0,0.00076,0.0,0.06676]
[1779832852929,38.4,75821.27,248.0,0.00078,0.0,0.06891]
[1779832857725,38.4,75821.61,248.0,0.00078,0.0,0.06899]
[1779832859484,38.4,75830.54,248.0,0.00081,0.0,0.071]
[1779832864885,38.4,75830.57,248.0,0.00081,0.0,0.07101]
[1779832869782,38.4,75830.98,248.0,0.00081,0.0,0.0711]
[1779832876057,38.4,75830.05,248.0,0.00081,0.0,0.07089]
[1779832880962,38.4,75830.47,248.0,0.00081,0.0,0.07099]
[1779832887680,38.4,75835.4,248.0,0.00082,0.0,0.07212]
[1779832893187,38.4,75837.62,248.0,0.00082,0.0,0.07198]
[1779832899764,38.4,75837.84,248.0,0.00082,0.0,0.07203]
[1779832904799,38.4,75837.41,248.0,0.00082,0.0,0.07193]
[1779832909835,38.4,75839.32,248.0,0.00083,0.0,0.07237]
[1779832914870,38.4,75841.62,248.0,0.00083,0.0,0.07291]
[1779832919905,38.4,75850.92,248.0,0.00086,0.0,0.07512]
[1779832923411,38.4,75853.7,248.0,0.00087,0.0,0.07579]
[1779832928302,38.4,75854.8,248.0,0.00087,0.0,0.07606]
[1779832929722,38.4,75856.67,248.0,0.00088,0.0,0.07651]
[1779832931989,38.4,75846.4,248.0,0.00085,0.0,0.07404]
[1779832934474,38.4,75847.14,248.0,0.00085,0.0,0.07421]
[1779832940045,38.4,75846.67,248.0,0.00085,0.0,0.0741]
[1779832951124,38.4,75846.81,248.0,0.00084,0.0,0.07346]
[1779832956216,38.4,75846.82,248.0,0.00084,0.0,0.07346]
[1779832962203,38.4,75850.69,248.0,0.00085,0.0,0.07438]
[1779832963222,38.4,75841.4,248.0,0.00083,0.0,0.07219]
[1779832968260,38.4,75842.84,248.0,0.00083,0.0,0.07253]
[1779832973292,38.4,75844.38,248.0,0.00083,0.0,0.07289]
[1779832979334,38.4,75846.75,248.0,0.00084,0.0,0.07345]
[1779832984369,38.4,75846.49,248.0,0.00084,0.0,0.07339]
[1779832989404,38.4,75847.92,248.0,0.00084,0.0,0.07372]
[1779832995447,38.4,75849.59,248.0,0.00085,0.0,0.07412]
[1779833001488,38.4,75851.63,248.0,0.00086,0.0,0.07461]
[1779833007079,38.4,75857.29,248.0,0.00087,0.0,0.07597]
[1779833008228,38.4,75858.46,248.0,0.00088,0.0,0.07626]
[1779833008539,38.4,75865.69,248.0,0.0009,0.0,0.07804]
[1779833009879,38.4,75865.69,248.0,0.0009,0.0,0.07804]
[1779833011924,38.4,75868.68,248.0,0.00091,0.0,0.07879]
[1779833017464,38.4,75876.47,248.0,0.00092,0.0,0.08005]
[1779833019094,38.4,75880.34,248.0,0.00094,0.0,0.08104]
[1779833023956,38.4,75878.41,248.0,0.00093,0.0,0.08054]
[1779833026666,38.4,75886.27,248.0,0.00096,0.0,0.08258]
[1779833031701,38.4,75903.66,248.0,0.00102,0.0,0.08726]
[1779833037140,38.4,75905.37,248.0,0.00102,0.0,0.08773]
[1779833042044,38.4,75905.33,248.0,0.00102,0.0,0.08772]
[1779833046810,38.4,75891.87,248.0,0.00097,0.0,0.08406]
[1779833051845,38.4,75890.97,248.0,0.00097,0.0,0.08382]
[1779833056882,38.4,75887.84,248.0,0.00096,0.0,0.08299]
[1779833064942,38.4,75884.38,248.0,0.00095,0.0,0.08209]
[1779833067963,38.4,75874.18,248.0,0.00092,0.0,0.07946]
[1779833068970,38.4,75863.42,248.0,0.00088,0.0,0.07678]
[1779833069977,38.4,75856.78,248.0,0.00086,0.0,0.07516]
[1779833073000,38.4,75853.03,248.0,0.00084,0.0,0.07359]
[1779833078033,38.4,75849.34,248.0,0.00083,0.0,0.07272]
[1779833078715,38.4,75849.34,248.0,0.00083,0.0,0.07272]
[1779833080048,38.4,75840.59,248.0,0.00081,0.0,0.07069]
[1779833083605,38.4,75838.51,248.0,0.0008,0.0,0.07022]
[1779833090118,38.4,75837.99,248.0,0.0008,0.0,0.0701]
[1779833090943,38.4,75837.99,248.0,0.0008,0.0,0.0701]
[1779833093841,38.4,75836.29,248.0,0.0008,0.0,0.06972]
[1779833094146,38.4,75825.37,248.0,0.00077,0.0,0.06729]
[1779833095806,38.4,75825.89,248.0,0.00077,0.0,0.06741]
[1779833101195,38.4,75826.83,248.0,0.00077,0.0,0.06761]
[1779833102960,38.4,75823.42,248.0,0.00076,0.0,0.06687]
[1779833107851,38.4,75829.4,248.0,0.00078,0.0,0.06818]
[1779833114292,38.4,75823.84,248.0,0.00076,0.0,0.06696]
[1779833117313,38.4,75816.54,248.0,0.00074,0.0,0.06539]
[1779833119327,38.4,75808.81,248.0,0.00072,0.0,0.06376]
[1779833124362,38.4,75807.43,248.0,0.00072,0.0,0.06347]
[1779833129116,38.4,75806.6,248.0,0.00072,0.0,0.0633]
[1779833129397,38.4,75770.9,248.0,0.00063,0.0,0.05629]
[1779833132053,38.4,75768.2,248.0,0.00062,0.0,0.05526]
[1779833133280,38.4,75772.6,248.0,0.00063,0.0,0.05607]
[1779833133480,38.4,75772.6,248.0,0.00063,0.0,0.05607]
[1779833133512,38.4,75765.98,248.0,0.00062,0.0,0.05485]
[1779833135071,38.4,75763.56,248.0,0.00061,0.0,0.05441]
[1779833136823,38.4,75762.99,248.0,0.00061,0.0,0.05431]
[1779833137454,38.4,75755.49,248.0,0.00059,0.0,0.05297]
[1779833138019,38.4,75755.49,248.0,0.00059,0.0,0.05297]
[1779833138089,38.4,75755.49,248.0,0.00059,0.0,0.05297]
[1779833138349,38.4,75755.49,248.0,0.00059,0.0,0.05297]
[1779833140104,38.4,75747.11,248.0,0.00058,0.0,0.05151]
[1779833145511,38.4,75741.35,248.0,0.00056,0.0,0.05053]
[1779833148532,38.4,75731.47,248.0,0.00054,0.0,0.04889]
[1779833151437,38.4,75730.29,248.0,0.00054,0.0,0.04869]
[1779833154577,38.4,75741.16,248.0,0.00056,0.0,0.0505]
[1779833156278,38.4,75744.13,248.0,0.00057,0.0,0.051]
[1779833159612,38.4,75732.74,248.0,0.00055,0.0,0.04909]
[1779833161632,38.4,75723.34,248.0,0.00053,0.0,0.04757]
[1779833163460,38.4,75723.34,248.0,0.00053,0.0,0.04757]
[1779833163541,38.4,75716.41,248.0,0.00051,0.0,0.04647]
[1779833164652,38.4,75725.55,248.0,0.00053,0.0,0.04792]
[1779833167358,38.4,75714.25,248.0,0.00051,0.0,0.04613]
[1779833168312,38.4,75714.25,248.0,0.00051,0.0,0.04613]
[1779833170694,38.4,75703.33,248.0,0.00049,0.0,0.04446]
[1779833171701,38.4,75710.17,248.0,0.0005,0.0,0.0455]
[1779833172708,38.4,75716.86,248.0,0.00052,0.0,0.04654]
[1779833175517,38.4,75717.24,248.0,0.00052,0.0,0.0466]
[1779833180395,38.4,75718.95,248.0,0.00052,0.0,0.04687]
[1779833180484,38.4,75725.76,248.0,0.00053,0.0,0.04796]
[1779833185799,38.4,75730.27,248.0,0.00054,0.0,0.04869]
[1779833187553,38.4,75730.27,248.0,0.00054,0.0,0.04869]
[1779833192437,38.4,75732.7,248.0,0.00055,0.0,0.04909]
[1779833197883,38.4,75733.19,248.0,0.00054,0.0,0.04869]
[1779833199670,38.4,75733.23,248.0,0.00054,0.0,0.04869]
[1779833204555,38.4,75733.39,248.0,0.00054,0.0,0.04872]
[1779833207953,38.4,75743.9,248.0,0.00056,0.0,0.05047]
[1779833211665,38.4,75745.78,248.0,0.00057,0.0,0.05078]
[1779833216561,38.4,75752.54,248.0,0.00058,0.0,0.05194]
[1779833222051,38.4,75757.71,248.0,0.00059,0.0,0.05285]
[1779833223829,38.4,75758.21,248.0,0.00059,0.0,0.05294]
[1779833226001,38.4,75750.68,248.0,0.00058,0.0,0.05162]
[1779833228676,38.4,75750.54,248.0,0.00058,0.0,0.0516]
[1779833235932,38.4,75754.16,248.0,0.00058,0.0,0.05223]
[1779833240180,38.4,75738.7,248.0,0.00055,0.0,0.04959]
[1779833240812,38.4,75738.7,248.0,0.00055,0.0,0.04959]
[1779833246227,38.4,75734.84,248.0,0.00054,0.0,0.04896]
[1779833251263,38.4,75735.59,248.0,0.00054,0.0,0.0486]
[1779833256298,38.4,75737.38,248.0,0.00054,0.0,0.04889]
[1779833261343,38.4,75720.63,248.0,0.00051,0.0,0.04621]
[1779833262349,38.4,75713.51,248.0,0.0005,0.0,0.04511]
[1779833264369,38.4,75698.88,248.0,0.00047,0.0,0.04292]
[1779833266343,38.4,75696.76,248.0,0.00047,0.0,0.04261]
[1779833266878,38.4,75697.32,248.0,0.00047,0.0,0.0427]
[1779833268393,38.4,75706.87,248.0,0.00049,0.0,0.0441]
[1779833271196,38.4,75708.02,248.0,0.00049,0.0,0.04428]
[1779833276449,38.4,75710.65,248.0,0.00049,0.0,0.04467]
[1779833281484,38.4,75716.17,248.0,0.0005,0.0,0.04552]
[1779833282491,38.4,75723.03,248.0,0.00052,0.0,0.04658]
[1779833284506,38.4,75734.26,248.0,0.00054,0.0,0.04838]
[1779833288534,38.4,75744.93,248.0,0.00056,0.0,0.05014]
[1779833290498,38.4,75745.82,248.0,0.00056,0.0,0.05029]
[1779833295398,38.4,75746.46,248.0,0.00056,0.0,0.0504]
[1779833300618,38.4,75750.11,248.0,0.00057,0.0,0.05102]
[1779833302668,38.4,75750.01,248.0,0.00057,0.0,0.05101]
[1779833307494,38.4,75747.04,248.0,0.00056,0.0,0.0505]
[1779833312704,38.4,75746.28,248.0,0.00056,0.0,0.04988]
[1779833317739,38.4,75744.56,248.0,0.00055,0.0,0.04959]
[1779833322774,38.4,75747.73,248.0,0.00056,0.0,0.05012]
[1779833327809,38.4,75745.03,248.0,0.00055,0.0,0.04967]
[1779833332844,38.4,75745.69,248.0,0.00056,0.0,0.04978]
[1779833337880,38.4,75750.68,248.0,0.00057,0.0,0.05062]
[1779833342916,38.4,75748.23,248.0,0.00056,0.0,0.05021]
[1779833347951,38.4,75752.11,248.0,0.00057,0.0,0.05086]
[1779833348958,38.4,75762.46,248.0,0.00059,0.0,0.05265]
[1779833352986,38.4,75769.42,248.0,0.00061,0.0,0.05389]
[1779833355478,38.4,75769.75,248.0,0.00061,0.0,0.05395]
[1779833357114,38.4,75769.06,248.0,0.0006,0.0,0.05383]
[1779833359030,38.4,75762.09,248.0,0.00059,0.0,0.05259]
[1779833362012,38.4,75761.88,248.0,0.00059,0.0,0.05255]
[1779833367086,38.4,75767.11,248.0,0.0006,0.0,0.05348]
[1779833370107,38.4,75774.14,248.0,0.00062,0.0,0.05474]
[1779833375161,38.4,75775.64,248.0,0.00061,0.0,0.05448]
[1779833377156,38.4,75768.44,248.0,0.0006,0.0,0.05319]
[1779833378494,38.4,75768.44,248.0,0.0006,0.0,0.05319]
[1779833379350,38.4,75769.29,248.0,0.0006,0.0,0.05334]
[1779833380059,38.4,75769.22,248.0,0.0006,0.0,0.05333]
[1779833386219,38.4,75766.62,248.0,0.00059,0.0,0.05287]
[1779833391254,38.4,75766.54,248.0,0.00059,0.0,0.05286]
[1779833392261,38.4,75752.81,248.0,0.00056,0.0,0.05048]
[1779833397296,38.4,75751.44,248.0,0.00056,0.0,0.05025]
[1779833402331,38.4,75758.26,248.0,0.00058,0.0,0.05141]
[1779833407368,38.4,75747.1,248.0,0.00055,0.0,0.04952]
[1779833412403,38.4,75748.13,248.0,0.00056,0.0,0.0497]
[1779833418445,38.4,75753.03,248.0,0.00057,0.0,0.05052]
[1779833423480,38.4,75750.33,248.0,0.00056,0.0,0.05006]
[1779833428516,38.4,75738.64,248.0,0.00054,0.0,0.04813]
[1779833429522,38.4,75732.07,248.0,0.00052,0.0,0.04708]
[1779833434557,38.4,75738.99,248.0,0.00053,0.0,0.04771]
[1779833440599,38.4,75734.58,248.0,0.00052,0.0,0.04701]
[1779833445634,38.4,75728.7,248.0,0.00051,0.0,0.04608]
[1779833451678,38.4,75732.33,248.0,0.00052,0.0,0.04665]
[1779833461746,38.4,75732.5,248.0,0.00052,0.0,0.04668]
[1779833468796,38.4,75733.18,248.0,0.00052,0.0,0.04679]
[1779833473834,38.4,75717.91,248.0,0.00049,0.0,0.04442]
[1779833478871,38.4,75713.65,248.0,0.00048,0.0,0.04379]
[1779833483907,38.4,75712.76,248.0,0.00048,0.0,0.04365]
[1779833488942,38.4,75708.53,248.0,0.00048,0.0,0.04303]
[1779833493977,38.4,75708.14,248.0,0.00047,0.0,0.04254]
[1779833498005,38.4,75701.54,248.0,0.00046,0.0,0.04159]
[1779833499507,38.4,75701.54,248.0,0.00046,0.0,0.04159]
[1779833504401,38.4,75703.74,248.0,0.00046,0.0,0.0419]
[1779833507070,38.4,75715.67,248.0,0.00048,0.0,0.04364]
[1779833512105,38.4,75717.78,248.0,0.00049,0.0,0.04396]
[1779833517661,38.4,75721.19,248.0,0.00049,0.0,0.04447]
[1779833522563,38.4,75726.53,248.0,0.0005,0.0,0.04529]
[1779833528217,38.4,75727.2,248.0,0.0005,0.0,0.04539]
[1779833533274,38.4,75727.3,248.0,0.0005,0.0,0.0454]
[1779833538309,38.4,75729.22,248.0,0.00051,0.0,0.0457]
[1779833542049,38.4,75732.57,248.0,0.00051,0.0,0.04622]
[1779833544351,38.4,75722.54,248.0,0.0005,0.0,0.04468]
[1779833546945,38.4,75721.37,248.0,0.00049,0.0,0.0445]
[1779833551400,38.4,75716.76,248.0,0.00048,0.0,0.04336]
[1779833560463,38.4,75714.47,248.0,0.00048,0.0,0.04303]
[1779833565499,38.4,75713.38,248.0,0.00047,0.0,0.04287]
[1779833570534,38.4,75713.26,248.0,0.00047,0.0,0.04285]
[1779833572548,38.4,75706.2,248.0,0.00046,0.0,0.04183]
[1779833577583,38.4,75700.49,248.0,0.00045,0.0,0.04102]
[1779833582618,38.4,75696.13,248.0,0.00045,0.0,0.04041]
[1779833584075,38.4,75696.13,248.0,0.00045,0.0,0.04041]
[1779833583724,38.4,75683.12,248.0,0.00042,0.0,0.03864]
[1779833585005,38.4,75657.49,248.0,0.00039,0.0,0.03536]
[1779833585747,38.4,75665.52,248.0,0.0004,0.0,0.03636]
[1779833587854,38.4,75659.4,248.0,0.00039,0.0,0.03559]
[1779833589188,38.4,75659.19,248.0,0.00039,0.0,0.03557]
[1779833589775,38.4,75666.94,248.0,0.0004,0.0,0.03654]
[1779833590855,38.4,75666.94,248.0,0.0004,0.0,0.03654]
[1779833591781,38.4,75670.47,248.0,0.00041,0.0,0.03699]
[1779833591799,38.4,75680.59,248.0,0.00042,0.0,0.0383]
[1779833592801,38.4,75691.31,248.0,0.00044,0.0,0.03974]
[1779833593930,38.4,75691.31,248.0,0.00044,0.0,0.03974]
[1779833596598,38.4,75695.07,248.0,0.00044,0.0,0.04026]
[1779833596829,38.4,75704.89,248.0,0.00046,0.0,0.04164]
[1779833597836,38.4,75718.21,248.0,0.00048,0.0,0.04358]
[1779833598205,38.4,75718.21,248.0,0.00048,0.0,0.04358]
[1779833602871,38.4,75707.82,248.0,0.00047,0.0,0.04206]
[1779833605896,38.4,75697.21,248.0,0.00045,0.0,0.04056]
[1779833609924,38.4,75708.99,248.0,0.00047,0.0,0.04223]
[1779833614959,38.4,75714.32,248.0,0.00047,0.0,0.04257]
[1779833619996,38.4,75726.2,248.0,0.00049,0.0,0.04433]
[1779833623019,38.4,75734.24,248.0,0.00051,0.0,0.04556]
[1779833624030,38.4,75744.33,248.0,0.00053,0.0,0.04714]
[1779833628059,38.4,75751.57,248.0,0.00054,0.0,0.04831]
[1779833629065,38.4,75762.29,248.0,0.00056,0.0,0.05009]
[1779833633094,38.4,75753.68,248.0,0.00054,0.0,0.04866]
[1779833636115,38.4,75741.26,248.0,0.00052,0.0,0.04666]
[1779833641155,38.4,75737.67,248.0,0.00051,0.0,0.04609]
[1779833646624,38.4,75737.75,248.0,0.00051,0.0,0.0461]
[1779833652226,38.4,75733.71,248.0,0.00051,0.0,0.04548]
[1779833657265,38.4,75732.14,248.0,0.0005,0.0,0.04523]
[1779833662300,38.4,75736.14,248.0,0.00051,0.0,0.04585]
[1779833663307,38.4,75724.87,248.0,0.00049,0.0,0.04413]
[1779833668342,38.4,75723.61,248.0,0.00049,0.0,0.04394]
[1779833673377,38.4,75723.07,248.0,0.00048,0.0,0.04341]
[1779833678418,38.4,75721.11,248.0,0.00048,0.0,0.04312]
[1779833683453,38.4,75719.73,248.0,0.00048,0.0,0.04292]
[1779833688488,38.4,75722.38,248.0,0.00048,0.0,0.04331]
[1779833693523,38.4,75711.03,248.0,0.00046,0.0,0.04166]
[1779833697551,38.4,75700.18,248.0,0.00044,0.0,0.04014]
[1779833701579,38.4,75692.82,248.0,0.00043,0.0,0.03913]
[1779833705609,38.4,75699.82,248.0,0.00044,0.0,0.04009]
[1779833706616,38.4,75707.14,248.0,0.00045,0.0,0.04111]
[1779833711651,38.4,75711.9,248.0,0.00046,0.0,0.04179]
[1779833717382,38.4,75708.75,248.0,0.00046,0.0,0.04134]
[1779833722740,38.4,75703.98,248.0,0.00045,0.0,0.04066]
[1779833727776,38.4,75693.17,248.0,0.00043,0.0,0.03918]
[1779833728783,38.4,75686.07,248.0,0.00042,0.0,0.03823]
[1779833733818,38.4,75684.31,248.0,0.00041,0.0,0.0376]
[1779833737846,38.4,75691.42,248.0,0.00042,0.0,0.03854]
[1779833739429,38.4,75689.77,248.0,0.00042,0.0,0.03832]
[1779833740083,38.4,75663.91,248.0,0.00038,0.0,0.03503]
[1779833740871,38.4,75648.4,248.0,0.00036,0.0,0.03318]
[1779833742914,38.4,75647.75,248.0,0.00036,0.0,0.0331]
[1779833745904,38.4,75658.1,248.0,0.00038,0.0,0.03433]
[1779833746692,38.4,75658.1,248.0,0.00038,0.0,0.03433]
[1779833747345,38.4,75662.66,248.0,0.00038,0.0,0.03488]
[1779833753960,38.4,75662.65,248.0,0.00038,0.0,0.03488]
[1779833758995,38.4,75658.76,248.0,0.00038,0.0,0.03441]
[1779833764030,38.4,75652.94,248.0,0.00037,0.0,0.03371]
[1779833769065,38.4,75651.01,248.0,0.00037,0.0,0.03349]
[1779833770072,38.4,75658.57,248.0,0.00038,0.0,0.03438]
[1779833775107,38.4,75657.62,248.0,0.00037,0.0,0.03427]
[1779833777121,38.4,75667.78,248.0,0.00039,0.0,0.0355]
[1779833782307,38.4,75671.61,248.0,0.00039,0.0,0.03598]
[1779833792228,38.4,75668.13,248.0,0.00039,0.0,0.03517]
[1779833797263,38.4,75667.27,248.0,0.00038,0.0,0.03507]
[1779833800284,38.4,75674.01,248.0,0.00039,0.0,0.0359]
[1779833805320,38.4,75676.4,248.0,0.0004,0.0,0.0362]
[1779833810355,38.4,75675.19,248.0,0.0004,0.0,0.03605]
[1779833815391,38.4,75681.29,248.0,0.0004,0.0,0.03682]
[1779833820426,38.4,75676.29,248.0,0.0004,0.0,0.03619]
[1779833825461,38.4,75676.13,248.0,0.0004,0.0,0.03617]
[1779833828482,38.4,75668.0,248.0,0.00039,0.0,0.03516]
[1779833829957,38.4,75668.0,248.0,0.00039,0.0,0.03516]
[1779833830325,38.4,75668.0,248.0,0.00039,0.0,0.03516]
[1779833838552,38.4,75674.62,248.0,0.00039,0.0,0.03598]
[1779833843587,38.4,75674.01,248.0,0.00039,0.0,0.0359]
[1779833845601,38.4,75683.77,248.0,0.00041,0.0,0.03714]
[1779833850635,38.4,75684.87,248.0,0.00041,0.0,0.03728]
[1779833855671,38.4,75684.67,248.0,0.00041,0.0,0.03687]
[1779833860706,38.4,75685.19,248.0,0.00041,0.0,0.03693]
[1779833865741,38.4,75697.07,248.0,0.00042,0.0,0.03849]
[1779833867648,38.4,75697.46,248.0,0.00043,0.0,0.03854]
[1779833868232,38.4,75697.46,248.0,0.00043,0.0,0.03854]
[1779833868291,38.4,75705.12,248.0,0.00044,0.0,0.03958]
[1779833870776,38.4,75714.12,248.0,0.00045,0.0,0.04082]
[1779833876817,38.4,75716.19,248.0,0.00046,0.0,0.04111]
[1779833881852,38.4,75717.52,248.0,0.00046,0.0,0.0413]
[1779833886889,38.4,75713.48,248.0,0.00045,0.0,0.04073]
[1779833887897,38.4,75722.02,248.0,0.00047,0.0,0.04195]
[1779833892933,38.4,75725.17,248.0,0.00047,0.0,0.0424]
[1779833897967,38.4,75725.41,248.0,0.00047,0.0,0.04244]
[1779833903002,38.4,75726.79,248.0,0.00047,0.0,0.04264]
[1779833908039,38.4,75727.05,248.0,0.00047,0.0,0.04268]
[1779833913074,38.4,75732.35,248.0,0.00048,0.0,0.04302]
[1779833918112,38.4,75736.65,248.0,0.00049,0.0,0.04365]
[1779833923148,38.4,75740.1,248.0,0.00049,0.0,0.04417]
[1779833926169,38.4,75747.35,248.0,0.00051,0.0,0.04528]
[1779833932211,38.4,75747.33,248.0,0.00051,0.0,0.04528]
[1779833937246,38.4,75746.96,248.0,0.00051,0.0,0.04522]
[1779833939260,38.4,75734.66,248.0,0.00048,0.0,0.04336]
[1779833941022,38.4,75734.37,248.0,0.00048,0.0,0.04331]
[1779833941433,38.4,75734.37,248.0,0.00048,0.0,0.04331]
[1779833943288,38.4,75727.5,248.0,0.00047,0.0,0.04231]
[1779833946309,38.4,75711.54,248.0,0.00044,0.0,0.04004]
[1779833951344,38.4,75708.31,248.0,0.00044,0.0,0.0396]
[1779833955379,38.4,75699.41,248.0,0.00042,0.0,0.0384]
[1779833956387,38.4,75687.41,248.0,0.00041,0.0,0.03683]
[1779833961422,38.4,75684.7,248.0,0.0004,0.0,0.03649]
[1779833966457,38.4,75679.82,248.0,0.00039,0.0,0.03587]
[1779833971492,38.4,75683.9,248.0,0.0004,0.0,0.036]
[1779833977533,38.4,75683.61,248.0,0.0004,0.0,0.03596]
[1779833984593,38.4,75684.15,248.0,0.0004,0.0,0.03603]
[1779833990625,38.4,75682.77,248.0,0.00039,0.0,0.03586]
[1779833997674,38.4,75686.28,248.0,0.0004,0.0,0.0363]
[1779834002709,38.4,75686.49,248.0,0.0004,0.0,0.03633]
[1779834007744,38.4,75679.5,248.0,0.00039,0.0,0.03545]
[1779834012780,38.4,75677.39,248.0,0.00039,0.0,0.03519]
[1779834016808,38.4,75683.91,248.0,0.0004,0.0,0.036]
[1779834017691,38.4,75683.91,248.0,0.0004,0.0,0.036]
[1779834017815,38.4,75700.97,248.0,0.00042,0.0,0.0382]
[1779834019962,38.4,75703.16,248.0,0.00043,0.0,0.03849]
[1779834021335,38.4,75703.64,248.0,0.00043,0.0,0.03856]
[1779834022976,38.4,75708.23,248.0,0.00043,0.0,0.03918]
[1779834028893,38.4,75706.79,248.0,0.00043,0.0,0.03898]
[1779834034395,38.4,75708.73,248.0,0.00043,0.0,0.03884]
[1779834039278,38.4,75709.05,248.0,0.00043,0.0,0.03888]
[1779834040983,38.4,75698.67,248.0,0.00041,0.0,0.0375]
[1779834046018,38.4,75699.0,248.0,0.00041,0.0,0.03755]
[1779834051058,38.4,75700.71,248.0,0.00042,0.0,0.03777]
[1779834056093,38.4,75703.3,248.0,0.00042,0.0,0.03811]
[1779834061128,38.4,75702.22,248.0,0.00042,0.0,0.03797]
[1779834066164,38.4,75702.72,248.0,0.00042,0.0,0.03803]
[1779834071199,38.4,75704.78,248.0,0.00042,0.0,0.03831]
[1779834076234,38.4,75705.41,248.0,0.00042,0.0,0.03839]
[1779834081272,38.4,75708.17,248.0,0.00043,0.0,0.03876]
[1779834086307,38.4,75712.09,248.0,0.00044,0.0,0.03929]
[1779834091342,38.4,75715.17,248.0,0.00044,0.0,0.0393]
[1779834092041,38.4,75715.17,248.0,0.00044,0.0,0.0393]
[1779834096944,38.4,75717.51,248.0,0.00044,0.0,0.03962]
[1779834102425,38.4,75717.26,248.0,0.00044,0.0,0.03958]
[1779834107460,38.4,75717.27,248.0,0.00044,0.0,0.03959]
[1779834112495,38.4,75715.42,248.0,0.00044,0.0,0.03933]
[1779834118537,38.4,75715.71,248.0,0.00044,0.0,0.03937]
[1779834123572,38.4,75714.12,248.0,0.00043,0.0,0.03916]
[1779834129614,38.4,75713.89,248.0,0.00043,0.0,0.03912]
[1779834134649,38.4,75703.65,248.0,0.00042,0.0,0.03776]
[1779834136663,38.4,75693.85,248.0,0.0004,0.0,0.03649]
[1779834137670,38.4,75682.51,248.0,0.00039,0.0,0.03507]
[1779834139025,38.4,75682.51,248.0,0.00039,0.0,0.03507]
[1779834146735,38.4,75685.02,248.0,0.00039,0.0,0.03538]
[1779834151223,38.4,75688.36,248.0,0.00039,0.0,0.0358]
[1779834152776,38.4,75701.67,248.0,0.00041,0.0,0.0371]
[1779834155976,38.4,75702.25,248.0,0.00041,0.0,0.03718]
[1779834161839,38.4,75712.12,248.0,0.00043,0.0,0.03848]
[1779834166875,38.4,75705.26,248.0,0.00042,0.0,0.03757]
[1779834171909,38.4,75704.17,248.0,0.00041,0.0,0.03743]
[1779834176944,38.4,75704.64,248.0,0.00041,0.0,0.03749]
[1779834181979,38.4,75706.9,248.0,0.00042,0.0,0.03779]
[1779834187014,38.4,75706.9,248.0,0.00042,0.0,0.03779]
[1779834192049,38.4,75707.9,248.0,0.00042,0.0,0.03792]
[1779834197084,38.4,75710.52,248.0,0.00042,0.0,0.03826]
[1779834202119,38.4,75711.11,248.0,0.00042,0.0,0.03834]
[1779834207154,38.4,75717.67,248.0,0.00044,0.0,0.03923]
[1779834212193,38.4,75713.17,248.0,0.00042,0.0,0.03821]
[1779834214255,38.4,75713.01,248.0,0.00042,0.0,0.03819]
[1779834215214,38.4,75698.05,248.0,0.0004,0.0,0.03625]
[1779834220249,38.4,75696.84,248.0,0.0004,0.0,0.0361]
[1779834225286,38.4,75687.41,248.0,0.00038,0.0,0.03492]
[1779834226293,38.4,75680.44,248.0,0.00037,0.0,0.03408]
[1779834229775,38.4,75678.97,248.0,0.00037,0.0,0.0339]
[1779834230294,38.4,75678.97,248.0,0.00037,0.0,0.0339]
[1779834236364,38.4,75677.9,248.0,0.00037,0.0,0.03378]
[1779834241399,38.4,75678.07,248.0,0.00037,0.0,0.0338]
[1779834246434,38.4,75674.72,248.0,0.00037,0.0,0.0334]
[1779834251469,38.4,75679.48,248.0,0.00037,0.0,0.03396]
[1779834256580,38.4,75684.76,248.0,0.00038,0.0,0.0346]
[1779834260471,38.4,75685.37,248.0,0.00038,0.0,0.03467]
[1779834262111,38.4,75685.41,248.0,0.00038,0.0,0.03468]
[1779834263153,38.4,75685.41,248.0,0.00038,0.0,0.03468]
[1779834267584,38.4,75690.33,248.0,0.00039,0.0,0.03528]
[1779834273388,38.4,75690.27,248.0,0.00038,0.0,0.0349]
[1779834278665,38.4,75690.92,248.0,0.00039,0.0,0.03498]
[1779834283700,38.4,75691.01,248.0,0.00039,0.0,0.03499]
[1779834288613,38.4,75690.47,248.0,0.00039,0.0,0.03492]
[1779834289641,38.4,75688.91,248.0,0.00038,0.0,0.03473]
[1779834291146,38.4,75690.84,248.0,0.00039,0.0,0.03497]
[1779834292835,38.4,75691.12,248.0,0.00039,0.0,0.035]
[1779834292840,38.4,75691.12,248.0,0.00039,0.0,0.035]
[1779834292846,38.4,75691.01,248.0,0.00039,0.0,0.03499]
[1779834294252,38.4,75696.9,248.0,0.00039,0.0,0.03572]
[1779834296169,38.4,75698.6,248.0,0.0004,0.0,0.03593]
[1779834296469,38.4,75698.6,248.0,0.0004,0.0,0.03593]
[1779834305855,38.4,75698.2,248.0,0.0004,0.0,0.03588]
[1779834307615,38.4,75698.2,248.0,0.0004,0.0,0.03588]
[1779834310008,38.4,75703.22,248.0,0.0004,0.0,0.03652]
[1779834310535,38.4,75703.22,248.0,0.0004,0.0,0.03652]
[1779834311454,38.4,75703.46,248.0,0.0004,0.0,0.03655]
[1779834316932,38.4,75702.43,248.0,0.0004,0.0,0.03642]
[1779834321967,38.4,75707.12,248.0,0.00041,0.0,0.03702]
[1779834327001,38.4,75709.08,248.0,0.00041,0.0,0.03727]
[1779834328575,38.4,75709.08,248.0,0.00041,0.0,0.03727]
[1779834332238,38.4,75704.21,248.0,0.0004,0.0,0.03626]
[1779834340414,38.4,75703.88,248.0,0.0004,0.0,0.03621]
[1779834347145,38.4,75704.57,248.0,0.0004,0.0,0.0363]
[1779834352481,38.4,75704.83,248.0,0.0004,0.0,0.03634]
[1779834353236,38.4,75705.3,248.0,0.0004,0.0,0.0364]
[1779834353536,38.4,75705.3,248.0,0.0004,0.0,0.0364]
[1779834363164,38.4,75709.22,248.0,0.00041,0.0,0.0369]
[1779834363507,38.4,75709.22,248.0,0.00041,0.0,0.0369]
[1779834364520,38.4,75705.27,248.0,0.0004,0.0,0.03639]
[1779834367285,38.4,75698.11,248.0,0.00039,0.0,0.03549]
[1779834372320,38.4,75686.76,248.0,0.00038,0.0,0.0341]
[1779834377355,38.4,75686.6,248.0,0.00038,0.0,0.03408]
[1779834382390,38.4,75684.78,248.0,0.00037,0.0,0.03386]
[1779834387425,38.4,75683.22,248.0,0.00037,0.0,0.03368]
[1779834392493,38.4,75685.65,248.0,0.00037,0.0,0.0336]
[1779834398505,38.4,75688.25,248.0,0.00037,0.0,0.03391]
[1779834401526,38.4,75681.72,248.0,0.00036,0.0,0.03314]
[1779834405394,38.4,75680.05,248.0,0.00036,0.0,0.03294]
[1779834410589,38.4,75686.1,248.0,0.00037,0.0,0.03366]
[1779834415624,38.4,75691.29,248.0,0.00038,0.0,0.03428]
[1779834423439,38.4,75691.71,248.0,0.00038,0.0,0.03433]
[1779834424269,38.4,75691.71,248.0,0.00038,0.0,0.03433]
[1779834429723,38.4,75693.12,248.0,0.00038,0.0,0.0345]
[1779834434758,38.4,75692.76,248.0,0.00038,0.0,0.03446]
[1779834440954,38.4,75692.76,248.0,0.00038,0.0,0.03446]
[1779834441264,38.4,75692.65,248.0,0.00038,0.0,0.03444]
[1779834453891,38.4,75692.61,248.0,0.00038,0.0,0.03407]
[1779834459933,38.4,75697.96,248.0,0.00038,0.0,0.03472]
[1779834464968,38.4,75700.48,248.0,0.00039,0.0,0.03502]
[1779834470009,38.4,75700.45,248.0,0.00039,0.0,0.03502]
[1779834475049,38.4,75702.3,248.0,0.00039,0.0,0.03525]
[1779834477265,38.4,75702.41,248.0,0.00039,0.0,0.03526]
[1779834482143,38.4,75702.57,248.0,0.00039,0.0,0.03528]
[1779834484112,38.4,75692.6,248.0,0.00038,0.0,0.03407]
[1779834489149,38.4,75687.8,248.0,0.00037,0.0,0.03349]
[1779834494181,38.4,75692.29,248.0,0.00038,0.0,0.03403]
[1779834499217,38.4,75696.05,248.0,0.00038,0.0,0.03448]
[1779834510294,38.4,75696.47,248.0,0.00038,0.0,0.03453]
[1779834515329,38.4,75696.34,248.0,0.00038,0.0,0.03415]
[1779834521371,38.4,75698.01,248.0,0.00038,0.0,0.03435]
[1779834526406,38.4,75698.29,248.0,0.00038,0.0,0.03438]
[1779834531440,38.4,75699.28,248.0,0.00038,0.0,0.0345]
[1779834538490,38.4,75698.85,248.0,0.00038,0.0,0.03445]
[1779834541511,38.4,75691.23,248.0,0.00037,0.0,0.03353]
[1779834547553,38.4,75691.14,248.0,0.00037,0.0,0.03352]
[1779834552588,38.4,75688.39,248.0,0.00037,0.0,0.0332]
[1779834557623,38.4,75690.53,248.0,0.00037,0.0,0.03345]
[1779834564672,38.4,75689.41,248.0,0.00037,0.0,0.03332]
[1779834574742,38.4,75690.37,248.0,0.00036,0.0,0.03307]
[1779834579778,38.4,75695.4,248.0,0.00037,0.0,0.03366]
[1779834580785,38.4,75705.43,248.0,0.00039,0.0,0.03488]
[1779834582799,38.4,75696.52,248.0,0.00037,0.0,0.0338]
[1779834587834,38.4,75695.95,248.0,0.00037,0.0,0.03373]
[1779834592869,38.4,75699.73,248.0,0.00038,0.0,0.03418]
[1779834597903,38.4,75699.65,248.0,0.00038,0.0,0.03417]
[1779834601932,38.4,75684.33,248.0,0.00036,0.0,0.03237]
[1779834602362,38.4,75684.33,248.0,0.00036,0.0,0.03237]
[1779834602941,38.4,75672.92,248.0,0.00034,0.0,0.03108]
[1779834605960,38.4,75680.52,248.0,0.00035,0.0,0.03193]
[1779834607142,38.4,75680.52,248.0,0.00035,0.0,0.03193]
[1779834608984,38.4,75699.82,248.0,0.00038,0.0,0.03419]
[1779834609991,38.4,75711.27,248.0,0.00039,0.0,0.0356]
[1779834614022,38.4,75704.62,248.0,0.00039,0.0,0.03478]
[1779834619057,38.4,75705.98,248.0,0.00039,0.0,0.03495]
[1779834622081,38.4,75697.22,248.0,0.00037,0.0,0.03388]
[1779834627116,38.4,75698.88,248.0,0.00038,0.0,0.03408]
[1779834630137,38.4,75692.27,248.0,0.00037,0.0,0.03329]
[1779834635173,38.4,75692.8,248.0,0.00036,0.0,0.03299]
[1779834640208,38.4,75692.82,248.0,0.00036,0.0,0.033]
[1779834643229,38.4,75682.84,248.0,0.00035,0.0,0.03185]
[1779834644453,38.4,75682.84,248.0,0.00035,0.0,0.03185]
[1779834649922,38.4,75682.57,248.0,0.00035,0.0,0.03182]
[1779834657327,38.4,75684.93,248.0,0.00035,0.0,0.03208]
[1779834662362,38.4,75688.03,248.0,0.00036,0.0,0.03244]
[1779834663369,38.4,75695.79,248.0,0.00037,0.0,0.03335]
[1779834668404,38.4,75701.05,248.0,0.00038,0.0,0.03397]
[1779834673439,38.4,75700.91,248.0,0.00038,0.0,0.03396]
[1779834680488,38.4,75701.27,248.0,0.00038,0.0,0.034]
[1779834685523,38.4,75702.86,248.0,0.00038,0.0,0.03419]
[1779834690558,38.4,75703.06,248.0,0.00038,0.0,0.03421]
[1779834693295,38.4,75704.04,248.0,0.00038,0.0,0.03396]
[1779834698182,38.4,75704.09,248.0,0.00038,0.0,0.03397]
[1779834703649,38.4,75699.28,248.0,0.00037,0.0,0.03339]
[1779834704447,38.4,75699.28,248.0,0.00037,0.0,0.03339]
[1779834708684,38.4,75675.24,248.0,0.00034,0.0,0.03065]
[1779834709328,38.4,75675.24,248.0,0.00034,0.0,0.03065]
[1779834712712,38.4,75694.08,248.0,0.00036,0.0,0.03278]
[1779834717748,38.4,75696.99,248.0,0.00037,0.0,0.03312]
[1779834722783,38.4,75697.95,248.0,0.00037,0.0,0.03324]
[1779834729831,38.4,75696.84,248.0,0.00037,0.0,0.03311]
[1779834733860,38.4,75703.53,248.0,0.00038,0.0,0.0339]
[1779834738895,38.4,75706.22,248.0,0.00038,0.0,0.03422]
[1779834743930,38.4,75708.96,248.0,0.00038,0.0,0.03456]
[1779834748965,38.4,75718.14,248.0,0.0004,0.0,0.03569]
[1779834749972,38.4,75731.11,248.0,0.00042,0.0,0.03736]
[1779834755010,38.4,75733.83,248.0,0.00042,0.0,0.03732]
[1779834757046,38.4,75733.83,248.0,0.00042,0.0,0.03732]
[1779834761910,38.4,75735.93,248.0,0.00042,0.0,0.03759]
[1779834763075,38.4,75735.17,248.0,0.00042,0.0,0.03749]
[1779834769110,38.4,75727.75,248.0,0.00041,0.0,0.03653]
[1779834771124,38.4,75735.84,248.0,0.00042,0.0,0.03758]
[1779834776159,38.4,75736.9,248.0,0.00042,0.0,0.03772]
[1779834781263,38.4,75741.63,248.0,0.00043,0.0,0.03835]
[1779834786160,38.4,75740.94,248.0,0.00043,0.0,0.03826]
[1779834791264,38.4,75742.53,248.0,0.00043,0.0,0.03847]
[1779834793301,38.4,75742.41,248.0,0.00043,0.0,0.03845]
[1779834797310,38.4,75735.95,248.0,0.00042,0.0,0.03759]
[1779834798214,38.4,75735.95,248.0,0.00042,0.0,0.03759]
[1779834803352,38.4,75731.42,248.0,0.00041,0.0,0.037]
[1779834809394,38.4,75733.99,248.0,0.00042,0.0,0.03734]
[1779834814429,38.4,75736.85,248.0,0.00042,0.0,0.03731]
[1779834819464,38.4,75737.08,248.0,0.00042,0.0,0.03734]
[1779834825506,38.4,75738.53,248.0,0.00042,0.0,0.03753]
[1779834830541,38.4,75737.0,248.0,0.00042,0.0,0.03733]
[1779834831548,38.4,75730.62,248.0,0.00041,0.0,0.0365]
[1779834836583,38.4,75731.0,248.0,0.00041,0.0,0.03655]
[1779834841618,38.4,75730.62,248.0,0.00041,0.0,0.0365]
[1779834846653,38.4,75730.74,248.0,0.00041,0.0,0.03652]
[1779834851688,38.4,75730.61,248.0,0.00041,0.0,0.0365]
[1779834854646,38.4,75731.14,248.0,0.00041,0.0,0.03657]
[1779834856723,38.4,75739.39,248.0,0.00042,0.0,0.03764]
[1779834861758,38.4,75740.72,248.0,0.00042,0.0,0.03782]
[1779834866792,38.4,75742.31,248.0,0.00043,0.0,0.03803]
[1779834871663,38.4,75742.71,248.0,0.00043,0.0,0.03808]
[1779834874860,38.4,75758.8,248.0,0.00045,0.0,0.03986]
[1779834877000,38.4,75758.7,248.0,0.00045,0.0,0.03985]
[1779834881902,38.4,75761.62,248.0,0.00045,0.0,0.04026]
[1779834883924,38.4,75753.47,248.0,0.00044,0.0,0.03913]
[1779834888959,38.4,75755.52,248.0,0.00044,0.0,0.03941]
[1779834893994,38.4,75757.46,248.0,0.00045,0.0,0.03968]
[1779834897730,38.4,75758.48,248.0,0.00045,0.0,0.03982]
[1779834902456,38.4,75758.39,248.0,0.00045,0.0,0.03981]
[1779834907275,38.4,75757.96,248.0,0.00045,0.0,0.03975]
[1779834907281,38.4,75757.96,248.0,0.00045,0.0,0.03975]
[1779834912194,38.4,75758.42,248.0,0.00045,0.0,0.03981]
[1779834918165,38.4,75757.89,248.0,0.00045,0.0,0.03974]
[1779834919522,38.4,75757.81,248.0,0.00045,0.0,0.03972]
[1779834919525,38.4,75757.81,248.0,0.00045,0.0,0.03972]
[1779834924396,38.4,75762.3,248.0,0.00045,0.0,0.04035]
[1779834929242,38.4,75752.13,248.0,0.00044,0.0,0.03894]
[1779834931262,38.4,75750.13,248.0,0.00043,0.0,0.03867]
[1779834937298,38.4,75749.9,248.0,0.00043,0.0,0.03823]
[1779834942333,38.4,75749.92,248.0,0.00043,0.0,0.03823]
[1779834947368,38.4,75756.56,248.0,0.00044,0.0,0.03913]
[1779834948281,38.4,75756.56,248.0,0.00044,0.0,0.03913]
[1779834949754,38.4,75756.05,248.0,0.00044,0.0,0.03906]
[1779834954666,38.4,75754.8,248.0,0.00044,0.0,0.03889]
[1779834960459,38.4,75754.89,248.0,0.00044,0.0,0.0389]
[1779834965366,38.4,75753.71,248.0,0.00043,0.0,0.03874]
[1779834965498,38.4,75745.22,248.0,0.00042,0.0,0.0376]
[1779834966504,38.4,75737.1,248.0,0.00041,0.0,0.03654]
[1779834971539,38.4,75736.91,248.0,0.00041,0.0,0.03652]
[1779834977581,38.4,75737.1,248.0,0.00041,0.0,0.03654]
[1779834982334,38.4,75742.66,248.0,0.00042,0.0,0.03727]
[1779834985058,38.4,75744.49,248.0,0.00042,0.0,0.03751]
[1779834989959,38.4,75745.72,248.0,0.00042,0.0,0.03767]
[1779834996146,38.4,75748.86,248.0,0.00042,0.0,0.03768]
[1779834996159,38.4,75748.86,248.0,0.00042,0.0,0.03768]
[1779835001052,38.4,75749.68,248.0,0.00042,0.0,0.03779]
[1779835002756,38.4,75757.45,248.0,0.00044,0.0,0.03883]
[1779835003763,38.4,75750.76,248.0,0.00043,0.0,0.03793]
[1779835007477,38.4,75746.71,248.0,0.00042,0.0,0.03739]
[1779835007484,38.4,75746.71,248.0,0.00042,0.0,0.03739]
[1779835012359,38.4,75742.51,248.0,0.00041,0.0,0.03684]
[1779835017863,38.4,75742.02,248.0,0.00041,0.0,0.03678]
[1779835018909,38.4,75742.02,248.0,0.00041,0.0,0.03678]
[1779835018912,38.4,75742.02,248.0,0.00041,0.0,0.03678]
[1779835018998,38.4,75724.44,248.0,0.00038,0.0,0.03456]
[1779835023509,38.4,75723.04,248.0,0.00038,0.0,0.03439]
[1779835023574,38.4,75705.29,248.0,0.00036,0.0,0.03229]
[1779835025922,38.4,75713.23,248.0,0.00037,0.0,0.03321]
[1779835029060,38.4,75715.62,248.0,0.00037,0.0,0.0335]
[1779835029071,38.4,75715.62,248.0,0.00037,0.0,0.0335]
[1779835029758,38.4,75714.48,248.0,0.00037,0.0,0.03336]
[1779835031064,38.4,75717.73,248.0,0.00038,0.0,0.03375]
[1779835032740,38.4,75724.63,248.0,0.00039,0.0,0.03459]
[1779835034091,38.4,75725.83,248.0,0.00039,0.0,0.03473]
[1779835036688,38.4,75729.79,248.0,0.00039,0.0,0.03522]
[1779835041568,38.4,75729.74,248.0,0.00039,0.0,0.03522]
[1779835041578,38.4,75729.74,248.0,0.00039,0.0,0.03522]
[1779835048834,38.4,75724.85,248.0,0.00039,0.0,0.03461]
[1779835051955,38.4,75728.71,248.0,0.00039,0.0,0.03471]
[1779835051971,38.4,75728.71,248.0,0.00039,0.0,0.03471]
[1779835052239,38.4,75728.71,248.0,0.00039,0.0,0.03471]
[1779835053717,38.4,75728.76,248.0,0.00039,0.0,0.03471]
[1779835060873,38.4,75730.99,248.0,0.00039,0.0,0.03499]
[1779835065790,38.4,75731.45,248.0,0.00039,0.0,0.03505]
[1779835065794,38.4,75731.45,248.0,0.00039,0.0,0.03505]
[1779835071238,38.4,75727.28,248.0,0.00038,0.0,0.03453]
[1779835073030,38.4,75725.63,248.0,0.00038,0.0,0.03433]
[1779835075948,38.4,75729.06,248.0,0.00039,0.0,0.03475]
[1779835077842,38.4,75730.21,248.0,0.00039,0.0,0.03489]
[1779835083322,38.4,75724.35,248.0,0.00038,0.0,0.03417]
[1779835088357,38.4,75722.45,248.0,0.00038,0.0,0.03394]
[1779835092966,38.4,75724.09,248.0,0.00038,0.0,0.03414]
[1779835099435,38.4,75723.48,248.0,0.00038,0.0,0.03407]
[1779835104470,38.4,75725.1,248.0,0.00038,0.0,0.03427]
[1779835104994,38.4,75725.1,248.0,0.00038,0.0,0.03427]
[1779835105014,38.4,75725.1,248.0,0.00038,0.0,0.03427]
[1779835105477,38.4,75700.57,248.0,0.00035,0.0,0.03139]
[1779835106533,38.4,75700.57,248.0,0.00035,0.0,0.03139]
[1779835112525,38.4,75697.63,248.0,0.00034,0.0,0.03072]
[1779835117561,38.4,75698.61,248.0,0.00034,0.0,0.03083]
[1779835118519,38.4,75698.61,248.0,0.00034,0.0,0.03083]
[1779835120582,38.4,75685.68,248.0,0.00032,0.0,0.02943]
[1779835121477,38.4,75685.68,248.0,0.00032,0.0,0.02943]
[1779835122596,38.4,75693.44,248.0,0.00033,0.0,0.03026]
[1779835126304,38.4,75695.49,248.0,0.00034,0.0,0.03048]
[1779835130655,38.4,75703.49,248.0,0.00035,0.0,0.03137]
[1779835132668,38.4,75712.26,248.0,0.00036,0.0,0.03237]
[1779835133676,38.4,75723.49,248.0,0.00038,0.0,0.0337]
[1779835135571,38.4,75724.31,248.0,0.00038,0.0,0.03379]
[1779835139545,38.4,75724.54,248.0,0.00038,0.0,0.03382]
[1779835144426,38.4,75728.48,248.0,0.00038,0.0,0.0343]
[1779835151535,38.4,75726.42,248.0,0.00038,0.0,0.03405]
[1779835156425,38.4,75725.42,248.0,0.00038,0.0,0.03393]
[1779835161875,38.4,75723.07,248.0,0.00037,0.0,0.03365]
[1779835163623,38.4,75723.07,248.0,0.00037,0.0,0.03365]
[1779835168515,38.4,75720.91,248.0,0.00037,0.0,0.03339]
[1779835168924,38.4,75710.41,248.0,0.00036,0.0,0.03216]
[1779835173959,38.4,75707.76,248.0,0.00035,0.0,0.0315]
[1779835178994,38.4,75706.93,248.0,0.00035,0.0,0.03141]
[1779835182015,38.4,75700.2,248.0,0.00034,0.0,0.03066]
[1779835187050,38.4,75698.1,248.0,0.00034,0.0,0.03043]
[1779835192085,38.4,75704.48,248.0,0.00035,0.0,0.03113]
[1779835195230,38.4,75705.0,248.0,0.00035,0.0,0.03119]
[1779835201149,38.4,75702.87,248.0,0.00034,0.0,0.03095]
[1779835206184,38.4,75701.48,248.0,0.00034,0.0,0.0308]
[1779835211219,38.4,75701.49,248.0,0.00034,0.0,0.0308]
[1779835212252,38.4,75701.49,248.0,0.00034,0.0,0.0308]
[1779835215828,38.4,75701.98,248.0,0.00034,0.0,0.03085]
[1779835217481,38.4,75700.0,248.0,0.00034,0.0,0.03064]
[1779835223304,38.4,75702.32,248.0,0.00034,0.0,0.03089]
[1779835228339,38.4,75699.5,248.0,0.00034,0.0,0.03058]
[1779835229269,38.4,75699.5,248.0,0.00034,0.0,0.03058]
[1779835234383,38.4,75696.75,248.0,0.00033,0.0,0.02994]
[1779835239417,38.4,75696.86,248.0,0.00033,0.0,0.02995]
[1779835244452,38.4,75697.41,248.0,0.00033,0.0,0.03001]
[1779835246288,38.4,75697.41,248.0,0.00033,0.0,0.03001]
[1779835246466,38.4,75708.0,248.0,0.00035,0.0,0.03118]
[1779835251501,38.4,75708.75,248.0,0.00035,0.0,0.03126]
[1779835252548,38.4,75708.75,248.0,0.00035,0.0,0.03126]
[1779835257422,38.4,75711.17,248.0,0.00035,0.0,0.03153]
[1779835257434,38.4,75711.17,248.0,0.00035,0.0,0.03153]
[1779835260564,38.4,75718.04,248.0,0.00036,0.0,0.03232]
[1779835264602,38.4,75722.96,248.0,0.00037,0.0,0.03289]
[1779835269464,38.4,75725.05,248.0,0.00037,0.0,0.03314]
[1779835269472,38.4,75725.05,248.0,0.00037,0.0,0.03314]
[1779835276653,38.4,75723.87,248.0,0.00037,0.0,0.033]
[1779835280343,38.4,75724.29,248.0,0.00037,0.0,0.03305]
[1779835281535,38.4,75723.47,248.0,0.00037,0.0,0.03295]
[1779835283726,38.4,75713.76,248.0,0.00035,0.0,0.03183]
[1779835288761,38.4,75716.0,248.0,0.00036,0.0,0.03209]
[1779835293796,38.4,75718.02,248.0,0.00036,0.0,0.03196]
[1779835295811,38.4,75708.65,248.0,0.00034,0.0,0.0309]
[1779835297362,38.4,75708.06,248.0,0.00034,0.0,0.03084]
[1779835302860,38.4,75701.64,248.0,0.00033,0.0,0.03013]
[1779835307895,38.4,75697.6,248.0,0.00033,0.0,0.02969]
[1779835312930,38.4,75699.62,248.0,0.00033,0.0,0.02991]
[1779835314402,38.4,75699.62,248.0,0.00033,0.0,0.02991]
[1779835319214,38.4,75700.71,248.0,0.00033,0.0,0.03003]
[1779835324088,38.4,75700.1,248.0,0.00033,0.0,0.02996]
[1779835331420,38.4,75700.06,248.0,0.00033,0.0,0.02996]
[1779835337098,38.4,75698.96,248.0,0.00033,0.0,0.02984]
[1779835338106,38.4,75688.48,248.0,0.00032,0.0,0.02873]
[1779835342133,38.4,75698.44,248.0,0.00033,0.0,0.02978]
[1779835343614,38.4,75698.44,248.0,0.00033,0.0,0.02978]
[1779835343627,38.4,75698.44,248.0,0.00033,0.0,0.02978]
[1779835346161,38.4,75707.24,248.0,0.00034,0.0,0.03074]
[1779835348479,38.4,75710.3,248.0,0.00035,0.0,0.03108]
[1779835354217,38.4,75715.98,248.0,0.00035,0.0,0.03137]
[1779835355702,38.4,75715.98,248.0,0.00035,0.0,0.03137]
[1779835355706,38.4,75715.98,248.0,0.00035,0.0,0.03137]
[1779835360611,38.4,75716.01,248.0,0.00035,0.0,0.03137]
[1779835366301,38.4,75719.24,248.0,0.00035,0.0,0.03174]
[1779835371336,38.4,75717.56,248.0,0.00035,0.0,0.03155]
[1779835373977,38.4,75717.56,248.0,0.00035,0.0,0.03155]
[1779835374140,38.4,75718.02,248.0,0.00035,0.0,0.0316]
[1779835379021,38.4,75717.71,248.0,0.00035,0.0,0.03157]
[1779835379219,38.4,75717.71,248.0,0.00035,0.0,0.03157]
[1779835384427,38.4,75718.88,248.0,0.00035,0.0,0.0317]
[1779835389461,38.4,75719.37,248.0,0.00035,0.0,0.03176]
[1779835391007,38.4,75719.37,248.0,0.00035,0.0,0.03176]
[1779835393490,38.4,75726.76,248.0,0.00036,0.0,0.03261]
[1779835396212,38.4,75727.54,248.0,0.00036,0.0,0.0327]
[1779835397518,38.4,75737.03,248.0,0.00038,0.0,0.03383]
[1779835401110,38.4,75739.35,248.0,0.00038,0.0,0.03411]
[1779835401120,38.4,75739.35,248.0,0.00038,0.0,0.03411]
[1779835404572,38.4,75730.63,248.0,0.00037,0.0,0.03306]
[1779835409607,38.4,75729.01,248.0,0.00037,0.0,0.03287]
[1779835414642,38.4,75726.17,248.0,0.00036,0.0,0.03218]
[1779835416543,38.4,75726.17,248.0,0.00036,0.0,0.03218]
[1779835420689,38.4,75726.17,248.0,0.00036,0.0,0.03218]
[1779835425588,38.4,75725.72,248.0,0.00036,0.0,0.03213]
[1779835425720,38.4,75711.66,248.0,0.00034,0.0,0.03054]
[1779835430755,38.4,75706.0,248.0,0.00033,0.0,0.02992]
[1779835433561,38.4,75706.89,248.0,0.00033,0.0,0.03002]
[1779835437803,38.4,75717.35,248.0,0.00035,0.0,0.03117]
[1779835442839,38.4,75717.22,248.0,0.00035,0.0,0.03116]
[1779835448881,38.4,75717.28,248.0,0.00035,0.0,0.03117]
[1779835450593,38.4,75717.28,248.0,0.00035,0.0,0.03117]
[1779835455930,38.4,75718.56,248.0,0.00035,0.0,0.03131]
[1779835456937,38.4,75709.78,248.0,0.00034,0.0,0.03033]
[1779835461972,38.4,75706.07,248.0,0.00033,0.0,0.02993]
[1779835463986,38.4,75699.23,248.0,0.00032,0.0,0.0292]
[1779835467613,38.4,75698.47,248.0,0.00032,0.0,0.02912]
[1779835473050,38.4,75698.5,248.0,0.00032,0.0,0.02879]
[1779835474187,38.4,75693.18,248.0,0.00031,0.0,0.02824]
[1779835479086,38.4,75693.66,248.0,0.00031,0.0,0.02829]
[1779835479096,38.4,75693.66,248.0,0.00031,0.0,0.02829]
[1779835488164,38.4,75696.34,248.0,0.00032,0.0,0.02857]
[1779835493159,38.4,75700.41,248.0,0.00032,0.0,0.02899]
[1779835497120,38.4,75699.68,248.0,0.00032,0.0,0.02891]
[1779835503268,38.4,75694.39,248.0,0.00031,0.0,0.02836]
[1779835505960,38.4,75692.54,248.0,0.00031,0.0,0.02817]
[1779835508659,38.4,75685.99,248.0,0.0003,0.0,0.02751]
[1779835511247,38.4,75679.5,248.0,0.0003,0.0,0.02687]
[1779835516359,38.4,75674.35,248.0,0.00029,0.0,0.02637]
[1779835521806,38.4,75668.22,248.0,0.00028,0.0,0.02578]
[1779835526689,38.4,75667.97,248.0,0.00028,0.0,0.02576]
[1779835529669,38.4,75665.97,248.0,0.00028,0.0,0.02557]
[1779835529686,38.4,75665.97,248.0,0.00028,0.0,0.02557]
[1779835529873,38.4,75665.97,248.0,0.00028,0.0,0.02557]
[1779835530457,38.4,75658.37,248.0,0.00027,0.0,0.02487]
[1779835532545,38.4,75663.78,248.0,0.00028,0.0,0.02507]
[1779835538513,38.4,75663.85,248.0,0.00028,0.0,0.02508]
[1779835543548,38.4,75655.97,248.0,0.00027,0.0,0.02436]
[1779835548583,38.4,75653.48,248.0,0.00026,0.0,0.02414]
[1779835551100,38.4,75651.84,248.0,0.00026,0.0,0.02399]
[1779835556000,38.4,75646.79,248.0,0.00026,0.0,0.02355]
[1779835559660,38.4,75635.72,248.0,0.00025,0.0,0.0226]
[1779835562682,38.4,75629.38,248.0,0.00024,0.0,0.02208]
[1779835567717,38.4,75628.56,248.0,0.00024,0.0,0.02201]
[1779835568724,38.4,75619.39,248.0,0.00023,0.0,0.02127]
[1779835569367,38.4,75619.39,248.0,0.00023,0.0,0.02127]
[1779835572593,38.4,75614.59,248.0,0.00023,0.0,0.02089]
[1779835574122,38.4,75620.1,248.0,0.00023,0.0,0.02133]
[1779835574766,38.4,75628.64,248.0,0.00024,0.0,0.02202]
[1779835576687,38.4,75627.3,248.0,0.00024,0.0,0.02191]
[1779835580809,38.4,75615.32,248.0,0.00023,0.0,0.02095]
[1779835585024,38.4,75616.47,248.0,0.00023,0.0,0.02104]
[1779835585036,38.4,75616.47,248.0,0.00023,0.0,0.02104]
[1779835589861,38.4,75623.52,248.0,0.00023,0.0,0.0216]
[1779835594907,38.4,75626.67,248.0,0.00023,0.0,0.02159]
[1779835595328,38.4,75626.67,248.0,0.00023,0.0,0.02159]
[1779835600949,38.4,75622.31,248.0,0.00023,0.0,0.02125]
[1779835605984,38.4,75617.55,248.0,0.00023,0.0,0.02087]
[1779835611019,38.4,75615.58,248.0,0.00022,0.0,0.02072]
[1779835612359,38.4,75615.38,248.0,0.00022,0.0,0.0207]
[1779835620082,38.4,75613.42,248.0,0.00022,0.0,0.02055]
[1779835625117,38.4,75612.77,248.0,0.00022,0.0,0.0205]
[1779835627430,38.4,75607.75,248.0,0.00022,0.0,0.02012]
[1779835627441,38.4,75607.75,248.0,0.00022,0.0,0.02012]
[1779835632313,38.4,75612.41,248.0,0.00022,0.0,0.02047]
[1779835637884,38.4,75611.34,248.0,0.00022,0.0,0.02039]
[1779835639596,38.4,75612.7,248.0,0.00022,0.0,0.0205]
[1779835644468,38.4,75610.02,248.0,0.00022,0.0,0.02029]
[1779835649287,38.4,75626.81,248.0,0.00023,0.0,0.02161]
[1779835654893,38.4,75630.18,248.0,0.00024,0.0,0.02162]
[1779835660364,38.4,75629.71,248.0,0.00023,0.0,0.02158]
[1779835662957,38.4,75629.88,248.0,0.00024,0.0,0.02159]
[1779835663445,38.4,75625.86,248.0,0.00023,0.0,0.02127]
[1779835666408,38.4,75613.11,248.0,0.00022,0.0,0.02028]
[1779835668422,38.4,75620.96,248.0,0.00023,0.0,0.02089]
[1779835671923,38.4,75622.48,248.0,0.00023,0.0,0.02101]
[1779835676161,38.4,75622.9,248.0,0.00023,0.0,0.02104]
[1779835681513,38.4,75621.54,248.0,0.00023,0.0,0.02093]
[1779835686548,38.4,75620.65,248.0,0.00023,0.0,0.02086]
[1779835687555,38.4,75607.09,248.0,0.00021,0.0,0.01983]
[1779835688932,38.4,75607.09,248.0,0.00021,0.0,0.01983]
[1779835693871,38.4,75605.55,248.0,0.00021,0.0,0.01971]
[1779835698774,38.4,75604.18,248.0,0.00021,0.0,0.01961]
[1779835700063,38.4,75602.55,248.0,0.00021,0.0,0.01949]
[1779835702594,38.4,75594.5,248.0,0.0002,0.0,0.01891]
[1779835702660,38.4,75588.13,248.0,0.0002,0.0,0.01846]
[1779835705349,38.4,75585.06,248.0,0.0002,0.0,0.01825]
[1779835705499,38.4,75585.06,248.0,0.0002,0.0,0.01825]
[1779835706051,38.4,75585.06,248.0,0.0002,0.0,0.01825]
[1779835710239,38.4,75585.34,248.0,0.0002,0.0,0.01827]
[1779835710345,38.4,75585.34,248.0,0.0002,0.0,0.01827]
[1779835710941,38.4,75583.59,248.0,0.0002,0.0,0.01815]
[1779835713738,38.4,75574.31,248.0,0.00019,0.0,0.0173]
[1779835716267,38.4,75574.53,248.0,0.00019,0.0,0.01732]
[1779835716694,38.4,75574.11,248.0,0.00019,0.0,0.01729]
[1779835717632,38.4,75572.55,248.0,0.00018,0.0,0.01719]
[1779835718215,38.4,75572.55,248.0,0.00018,0.0,0.01719]
[1779835723280,38.4,75572.43,248.0,0.00018,0.0,0.01718]
[1779835726139,38.4,75569.13,248.0,0.00018,0.0,0.01697]
[1779835728843,38.4,75578.44,248.0,0.00019,0.0,0.01758]
[1779835729850,38.4,75587.45,248.0,0.0002,0.0,0.01819]
[1779835732871,38.4,75596.88,248.0,0.0002,0.0,0.01885]
[1779835736398,38.4,75602.46,248.0,0.00021,0.0,0.01925]
[1779835741248,38.4,75602.2,248.0,0.00021,0.0,0.01923]
[1779835745962,38.4,75594.72,248.0,0.0002,0.0,0.0187]
[1779835750997,38.4,75594.88,248.0,0.0002,0.0,0.01871]
[1779835756031,38.4,75594.82,248.0,0.0002,0.0,0.0187]
[1779835761067,38.4,75594.56,248.0,0.0002,0.0,0.01868]
[1779835766102,38.4,75594.16,248.0,0.0002,0.0,0.01866]
[1779835771137,38.4,75594.72,248.0,0.0002,0.0,0.01847]
[1779835776174,38.4,75589.1,248.0,0.00019,0.0,0.01808]
[1779835781208,38.4,75587.22,248.0,0.00019,0.0,0.01795]
[1779835786244,38.4,75590.2,248.0,0.0002,0.0,0.01815]
[1779835791279,38.4,75590.46,248.0,0.0002,0.0,0.01817]
[1779835796314,38.4,75598.79,248.0,0.0002,0.0,0.01875]
[1779835801349,38.4,75596.49,248.0,0.0002,0.0,0.01859]
[1779835806384,38.4,75592.29,248.0,0.0002,0.0,0.0183]
[1779835811420,38.4,75594.43,248.0,0.0002,0.0,0.01845]
[1779835816458,38.4,75593.27,248.0,0.0002,0.0,0.01836]
[1779835819478,38.4,75585.68,248.0,0.00019,0.0,0.01784]
[1779835823253,38.4,75582.05,248.0,0.00019,0.0,0.0176]
[1779835830033,38.4,75582.41,248.0,0.00019,0.0,0.01762]
[1779835834588,38.4,75597.35,248.0,0.0002,0.0,0.01842]
[1779835839622,38.4,75600.83,248.0,0.0002,0.0,0.01867]
[1779835844657,38.4,75604.23,248.0,0.0002,0.0,0.01891]
[1779835849692,38.4,75599.61,248.0,0.0002,0.0,0.01858]
[1779835854727,38.51,75599.34,248.0,0.00021,0.0,0.01925]
[1779835859762,38.66,75599.32,248.0,0.00022,0.0,0.02023]
[1779835864797,38.83,75594.28,248.0,0.00023,0.0,0.02092]
[1779835869832,38.99,75592.41,248.0,0.00024,0.0,0.02186]
[1779835874867,39.13,75594.08,248.0,0.00025,0.0,0.02301]
[1779835876279,39.13,75594.08,248.0,0.00025,0.0,0.02301]
[1779835877040,39.16,75585.83,248.0,0.00025,0.0,0.02254]
[1779835882923,39.23,75587.88,248.0,0.00025,0.0,0.0232]
[1779835887959,39.25,75586.28,248.0,0.00025,0.0,0.02317]
[1779835892995,39.26,75586.0,248.0,0.00025,0.0,0.02296]
[1779835898030,39.3,75584.52,248.0,0.00025,0.0,0.02313]
[1779835903073,39.31,75589.35,248.0,0.00026,0.0,0.02363]
[1779835904436,39.31,75589.35,248.0,0.00026,0.0,0.02363]
[1779835904516,39.32,75599.86,248.0,0.00027,0.0,0.02458]
[1779835909218,39.32,75604.74,248.0,0.00028,0.0,0.02507]
[1779835915157,39.34,75604.62,248.0,0.00028,0.0,0.02516]
[1779835920192,39.35,75604.86,248.0,0.00028,0.0,0.02526]
[1779835925227,39.36,75604.33,248.0,0.00028,0.0,0.02527]
[1779835930262,39.36,75601.31,248.0,0.00028,0.0,0.025]
[1779835934807,39.36,75601.02,248.0,0.00028,0.0,0.02497]
[1779835939693,39.36,75601.18,248.0,0.00028,0.0,0.02499]
[1779835945370,39.36,75602.13,248.0,0.00028,0.0,0.02507]
[1779835950404,39.36,75606.29,248.0,0.00028,0.0,0.02545]
[1779835955439,39.36,75606.3,248.0,0.00028,0.0,0.02515]
[1779835962494,39.36,75606.73,248.0,0.00028,0.0,0.02519]
[1779835967368,39.36,75606.14,248.0,0.00028,0.0,0.02515]
[1779835972578,39.36,75605.79,248.0,0.00028,0.0,0.02513]
[1779835977621,39.36,75605.61,248.0,0.00028,0.0,0.02512]
[1779835978420,39.36,75605.61,248.0,0.00028,0.0,0.02512]
[1779835983667,39.36,75596.31,248.0,0.00027,0.0,0.02429]
[1779835988702,39.36,75596.21,248.0,0.00027,0.0,0.02428]
[1779835993736,39.36,75599.45,248.0,0.00027,0.0,0.02457]
[1779835995440,39.36,75599.45,248.0,0.00027,0.0,0.02457]
[1779836000786,39.36,75606.73,248.0,0.00028,0.0,0.02522]
[1779836005821,39.36,75604.58,248.0,0.00028,0.0,0.02502]
[1779836006805,39.36,75604.58,248.0,0.00028,0.0,0.02502]
[1779836006879,39.36,75604.58,248.0,0.00028,0.0,0.02502]
[1779836012870,39.36,75607.08,248.0,0.00028,0.0,0.02495]
[1779836017905,39.36,75626.29,248.0,0.0003,0.0,0.02674]
[1779836020978,39.36,75630.66,248.0,0.0003,0.0,0.02717]
[1779836026968,39.36,75636.79,248.0,0.00031,0.0,0.02777]
[1779836031174,39.36,75636.17,248.0,0.00031,0.0,0.02771]
[1779836036057,39.36,75638.7,248.0,0.00031,0.0,0.02796]
[1779836042073,39.36,75640.12,248.0,0.00031,0.0,0.0281]
[1779836044170,39.36,75640.12,248.0,0.00031,0.0,0.0281]
[1779836050129,39.36,75641.59,248.0,0.00032,0.0,0.02825]
[1779836055164,39.36,75640.31,248.0,0.00031,0.0,0.02812]
[1779836060199,39.36,75648.25,248.0,0.00032,0.0,0.02893]
[1779836061165,39.36,75648.25,248.0,0.00032,0.0,0.02893]
[1779836066243,39.36,75649.54,248.0,0.00033,0.0,0.02906]
[1779836068257,39.36,75661.63,248.0,0.00034,0.0,0.03034]
[1779836071278,39.36,75652.75,248.0,0.00033,0.0,0.02906]
[1779836076313,39.36,75658.0,248.0,0.00033,0.0,0.02961]
[1779836078185,39.36,75656.24,248.0,0.00033,0.0,0.02942]
[1779836083362,39.36,75655.75,248.0,0.00033,0.0,0.02937]
[1779836086385,39.36,75648.65,248.0,0.00032,0.0,0.02864]
[1779836090417,39.36,75642.1,248.0,0.00031,0.0,0.02797]
[1779836095217,39.36,75643.75,248.0,0.00031,0.0,0.02814]
[1779836102501,39.36,75643.92,248.0,0.00031,0.0,0.02816]
[1779836107543,39.36,75638.65,248.0,0.00031,0.0,0.02763]
[1779836112226,39.36,75637.57,248.0,0.00031,0.0,0.02752]
[1779836113566,39.36,75637.57,248.0,0.00031,0.0,0.02752]
[1779836118462,39.36,75637.04,248.0,0.00031,0.0,0.02747]
[1779836123285,39.36,75638.26,248.0,0.00031,0.0,0.02759]
[1779836123956,39.36,75637.13,248.0,0.00031,0.0,0.02748]
[1779836131716,39.36,75640.12,248.0,0.00031,0.0,0.02745]
[1779836136750,39.36,75637.14,248.0,0.0003,0.0,0.02716]
[1779836137760,39.36,75637.14,248.0,0.0003,0.0,0.02716]
[1779836142792,39.36,75633.03,248.0,0.0003,0.0,0.02676]
[1779836147828,39.36,75631.92,248.0,0.0003,0.0,0.02665]
[1779836154793,39.36,75632.42,248.0,0.0003,0.0,0.0267]
[1779836159844,39.36,75635.11,248.0,0.0003,0.0,0.02696]
[1779836162940,39.36,75625.55,248.0,0.00029,0.0,0.02605]
[1779836169989,39.36,75626.83,248.0,0.00029,0.0,0.02617]
[1779836171814,39.36,75626.83,248.0,0.00029,0.0,0.02617]
[1779836181066,39.36,75618.36,248.0,0.00028,0.0,0.02538]
[1779836186101,39.36,75620.35,248.0,0.00028,0.0,0.02557]
[1779836188847,39.36,75620.36,248.0,0.00028,0.0,0.02557]
[1779836195164,39.36,75610.09,248.0,0.00027,0.0,0.02434]
[1779836200199,39.36,75611.88,248.0,0.00027,0.0,0.0245]
[1779836205866,39.36,75612.4,248.0,0.00027,0.0,0.02455]
[1779836214297,39.36,75611.75,248.0,0.00027,0.0,0.02449]
[1779836219332,39.36,75611.91,248.0,0.00027,0.0,0.0245]
[1779836222884,39.36,75611.58,248.0,0.00027,0.0,0.02447]
[1779836231416,39.36,75613.76,248.0,0.00027,0.0,0.02467]
[1779836236451,39.36,75613.21,248.0,0.00027,0.0,0.02462]
[1779836239922,39.36,75612.98,248.0,0.00027,0.0,0.0246]
[1779836245514,39.36,75612.98,248.0,0.00027,0.0,0.0246]
[1779836250549,39.36,75613.34,248.0,0.00027,0.0,0.02463]
[1779836255583,39.36,75613.9,248.0,0.00027,0.0,0.02439]
[1779836256924,39.36,75613.9,248.0,0.00027,0.0,0.02439]
[1779836260619,39.36,75620.9,248.0,0.00028,0.0,0.02501]
[1779836265654,39.36,75621.41,248.0,0.00028,0.0,0.02506]
[1779836270689,39.36,75622.37,248.0,0.00028,0.0,0.02515]
[1779836271697,39.36,75569.64,248.0,0.00023,0.0,0.02074]
[1779836272704,39.36,75621.1,248.0,0.00028,0.0,0.02503]
[1779836273944,39.36,75621.1,248.0,0.00028,0.0,0.02503]
[1779836273960,39.36,75621.1,248.0,0.00028,0.0,0.02503]
[1779836274227,39.36,75619.65,248.0,0.00028,0.0,0.0249]
[1779836275185,39.36,75620.59,248.0,0.00028,0.0,0.02498]
[1779836275488,39.36,75620.59,248.0,0.00028,0.0,0.02498]
[1779836284788,39.36,75622.07,248.0,0.00028,0.0,0.02512]
[1779836289823,39.36,75622.36,248.0,0.00028,0.0,0.02515]
[1779836290963,39.36,75622.36,248.0,0.00028,0.0,0.02515]
[1779836302917,39.36,75624.85,248.0,0.00028,0.0,0.02537]
[1779836303923,39.36,75636.36,248.0,0.0003,0.0,0.02645]
[1779836307982,39.36,75636.32,248.0,0.00029,0.0,0.02645]
[1779836312986,39.36,75636.7,248.0,0.00029,0.0,0.02617]
[1779836319030,39.36,75636.53,248.0,0.00029,0.0,0.02615]
[1779836325004,39.36,75636.47,248.0,0.00029,0.0,0.02615]
[1779836325072,39.36,75628.79,248.0,0.00028,0.0,0.02543]
[1779836330107,39.36,75627.05,248.0,0.00028,0.0,0.02527]
[1779836331114,39.36,75635.24,248.0,0.00029,0.0,0.02603]
[1779836336149,39.36,75639.12,248.0,0.00029,0.0,0.0264]
[1779836342033,39.36,75633.84,248.0,0.00029,0.0,0.0259]
[1779836347225,39.36,75638.89,248.0,0.00029,0.0,0.02638]
[1779836352261,39.36,75638.47,248.0,0.00029,0.0,0.02634]
[1779836357296,39.36,75638.8,248.0,0.00029,0.0,0.02637]
[1779836359043,39.36,75638.8,248.0,0.00029,0.0,0.02637]
[1779836372403,39.36,75637.38,248.0,0.00029,0.0,0.02592]
[1779836376060,39.36,75637.91,248.0,0.00029,0.0,0.02597]
[1779836385494,39.36,75643.62,248.0,0.0003,0.0,0.02652]
[1779836388956,39.36,75643.65,248.0,0.0003,0.0,0.02652]
[1779836393834,39.36,75643.54,248.0,0.0003,0.0,0.02651]
[1779836400599,39.36,75644.03,248.0,0.0003,0.0,0.02656]
[1779836401595,39.36,75644.03,248.0,0.0003,0.0,0.02656]
[1779836401606,39.36,75652.39,248.0,0.00031,0.0,0.02737]
[1779836402612,39.36,75664.9,248.0,0.00032,0.0,0.02863]
[1779836407648,39.36,75664.87,248.0,0.00032,0.0,0.02862]
[1779836408655,39.36,75675.38,248.0,0.00033,0.0,0.02972]
[1779836413690,39.36,75691.92,248.0,0.00036,0.0,0.03153]
[1779836415707,39.36,75705.48,248.0,0.00038,0.0,0.03308]
[1779836418628,39.36,75710.65,248.0,0.00038,0.0,0.03369]
[1779836421749,39.36,75722.03,248.0,0.0004,0.0,0.03508]
[1779836426784,39.36,75722.38,248.0,0.0004,0.0,0.03512]
[1779836431819,39.36,75724.68,248.0,0.0004,0.0,0.035]
[1779836434840,39.36,75732.14,248.0,0.00041,0.0,0.03594]
[1779836435660,39.36,75732.14,248.0,0.00041,0.0,0.03594]
[1779836436854,39.36,75744.99,248.0,0.00043,0.0,0.03759]
[1779836439875,39.36,75753.36,248.0,0.00045,0.0,0.03871]
[1779836445918,39.36,75757.99,248.0,0.00045,0.0,0.03934]
[1779836450953,39.36,75763.39,248.0,0.00046,0.0,0.04009]
[1779836452691,39.36,75763.39,248.0,0.00046,0.0,0.04009]
[1779836458002,39.36,75773.19,248.0,0.00048,0.0,0.04148]
[1779836462043,39.36,75781.87,248.0,0.0005,0.0,0.04274]
[1779836463050,39.36,75793.11,248.0,0.00052,0.0,0.04444]
[1779836464058,39.36,75799.37,248.0,0.00053,0.0,0.04541]
[1779836465065,39.36,75791.21,248.0,0.00051,0.0,0.04415]
[1779836468086,39.36,75783.8,248.0,0.0005,0.0,0.04303]
[1779836469734,39.36,75782.38,248.0,0.0005,0.0,0.04282]
[1779836475135,39.36,75778.58,248.0,0.00049,0.0,0.04226]
[1779836480170,39.36,75777.63,248.0,0.00049,0.0,0.04212]
[1779836482218,39.36,75765.91,248.0,0.00047,0.0,0.04044]
[1779836483197,39.36,75759.18,248.0,0.00045,0.0,0.03951]
[1779836486740,39.36,75758.87,248.0,0.00045,0.0,0.03946]
[1779836491253,39.36,75752.66,248.0,0.00044,0.0,0.03818]
[1779836493268,39.36,75761.97,248.0,0.00045,0.0,0.03945]
[1779836497306,39.36,75765.48,248.0,0.00046,0.0,0.03993]
[1779836499903,39.36,75767.94,248.0,0.00046,0.0,0.04028]
[1779836502377,39.36,75771.44,248.0,0.00047,0.0,0.04077]
[1779836508373,39.36,75776.37,248.0,0.00048,0.0,0.04148]
[1779836512277,39.36,75777.91,248.0,0.00048,0.0,0.0417]
[1779836514868,39.36,75784.55,248.0,0.00049,0.0,0.04267]
[1779836522942,39.36,75787.52,248.0,0.0005,0.0,0.04311]
[1779836523332,39.36,75787.45,248.0,0.0005,0.0,0.0431]
[1779836528513,39.36,75790.01,248.0,0.0005,0.0,0.04348]
[1779836533548,39.36,75788.61,248.0,0.0005,0.0,0.04327]
[1779836534555,39.36,75779.59,248.0,0.00049,0.0,0.04194]
[1779836537809,39.36,75780.08,248.0,0.00049,0.0,0.04201]
[1779836545634,39.36,75769.94,248.0,0.00047,0.0,0.04056]
[1779836546641,39.36,75762.19,248.0,0.00046,0.0,0.03948]
[1779836551676,39.36,75766.15,248.0,0.00046,0.0,0.03958]
[1779836554281,39.36,75765.6,248.0,0.00046,0.0,0.03951]
[1779836554335,39.36,75765.6,248.0,0.00046,0.0,0.03951]
[1779836557307,39.36,75766.44,248.0,0.00046,0.0,0.03962]
[1779836558327,39.36,75766.43,248.0,0.00046,0.0,0.03962]
[1779836563761,39.36,75766.61,248.0,0.00046,0.0,0.03965]
[1779836568800,39.36,75760.74,248.0,0.00045,0.0,0.03884]
[1779836571863,39.36,75760.78,248.0,0.00045,0.0,0.03885]
[1779836575691,39.36,75760.89,248.0,0.00045,0.0,0.03886]
[1779836580884,39.36,75758.64,248.0,0.00044,0.0,0.03856]
[1779836584912,39.36,75764.88,248.0,0.00045,0.0,0.03941]
[1779836588892,39.36,75766.95,248.0,0.00046,0.0,0.03969]
[1779836594982,39.36,75770.34,248.0,0.00046,0.0,0.04016]
[1779836596995,39.36,75777.52,248.0,0.00048,0.0,0.04118]
[1779836602031,39.36,75779.17,248.0,0.00048,0.0,0.04142]
[1779836605054,39.36,75772.18,248.0,0.00047,0.0,0.04042]
[1779836610086,39.36,75771.4,248.0,0.00047,0.0,0.04031]
[1779836615122,39.36,75775.04,248.0,0.00047,0.0,0.04037]
[1779836620157,39.36,75775.69,248.0,0.00047,0.0,0.04047]
[1779836622457,39.36,75775.86,248.0,0.00047,0.0,0.04049]
[1779836628213,39.36,75769.64,248.0,0.00046,0.0,0.03962]
[1779836633248,39.36,75770.57,248.0,0.00046,0.0,0.03975]
[1779836638283,39.36,75773.03,248.0,0.00046,0.0,0.04009]
[1779836643318,39.36,75774.37,248.0,0.00047,0.0,0.04028]
[1779836648353,39.36,75775.45,248.0,0.00047,0.0,0.04043]
[1779836653388,39.36,75776.4,248.0,0.00047,0.0,0.04057]
[1779836660437,39.36,75776.34,248.0,0.00047,0.0,0.04056]
[1779836663458,39.36,75783.1,248.0,0.00048,0.0,0.04152]
[1779836666478,39.36,75775.94,248.0,0.00047,0.0,0.0405]
[1779836670507,39.36,75785.39,248.0,0.00049,0.0,0.04186]
[1779836675542,39.36,75791.13,248.0,0.00049,0.0,0.04223]
[1779836680577,39.36,75789.49,248.0,0.00049,0.0,0.04199]
[1779836685612,39.36,75784.72,248.0,0.00048,0.0,0.0413]
[1779836690647,39.36,75779.98,248.0,0.00047,0.0,0.04062]
[1779836695682,39.36,75778.8,248.0,0.00047,0.0,0.04045]
[1779836700717,39.36,75780.64,248.0,0.00047,0.0,0.04071]
[1779836701724,39.36,75792.77,248.0,0.00049,0.0,0.04247]
[1779836706759,39.36,75797.57,248.0,0.0005,0.0,0.04318]
[1779836711794,39.36,75797.59,248.0,0.0005,0.0,0.04319]
[1779836714815,39.36,75787.57,248.0,0.00048,0.0,0.04171]
[1779836719850,39.36,75782.88,248.0,0.00048,0.0,0.04103]
[1779836726899,39.36,75781.87,248.0,0.00047,0.0,0.04089]
[1779836728884,39.36,75780.36,248.0,0.00047,0.0,0.04067]
[1779836731937,39.36,75776.68,248.0,0.00046,0.0,0.0397]
[1779836732943,39.36,75770.18,248.0,0.00045,0.0,0.03881]
[1779836737978,39.36,75770.12,248.0,0.00045,0.0,0.0388]
[1779836743013,39.36,75771.24,248.0,0.00045,0.0,0.03896]
[1779836748049,39.36,75772.45,248.0,0.00045,0.0,0.03912]
[1779836753084,39.36,75772.13,248.0,0.00045,0.0,0.03908]
[1779836756105,39.36,75762.91,248.0,0.00044,0.0,0.03783]
[1779836757112,39.36,75755.24,248.0,0.00042,0.0,0.03683]
[1779836761140,39.36,75762.67,248.0,0.00044,0.0,0.0378]
[1779836765169,39.36,75774.78,248.0,0.00046,0.0,0.03944]
[1779836770204,39.36,75773.82,248.0,0.00045,0.0,0.03931]
[1779836776246,39.36,75771.24,248.0,0.00045,0.0,0.03896]
[1779836781281,39.36,75771.67,248.0,0.00045,0.0,0.03901]
[1779836786316,39.36,75774.25,248.0,0.00046,0.0,0.03937]
[1779836791351,39.36,75775.07,248.0,0.00045,0.0,0.03904]
[1779836796386,39.36,75771.65,248.0,0.00045,0.0,0.03857]
[1779836801421,39.36,75768.15,248.0,0.00044,0.0,0.0381]
[1779836806457,39.36,75769.68,248.0,0.00044,0.0,0.03831]
[1779836811493,39.36,75771.66,248.0,0.00045,0.0,0.03857]
[1779836816528,39.36,75771.56,248.0,0.00045,0.0,0.03856]
[1779836821563,39.36,75765.07,248.0,0.00044,0.0,0.03769]
[1779836826600,39.36,75768.62,248.0,0.00044,0.0,0.03816]
[1779836831635,39.36,75769.81,248.0,0.00044,0.0,0.03832]
[1779836836671,39.36,75769.4,248.0,0.00044,0.0,0.03827]
[1779836841705,39.36,75767.38,248.0,0.00044,0.0,0.038]
[1779836846740,39.36,75767.37,248.0,0.00044,0.0,0.038]
[1779836850768,39.36,75759.68,248.0,0.00043,0.0,0.03698]
[1779836855803,39.36,75759.17,248.0,0.00042,0.0,0.0365]
[1779836861845,39.36,75758.79,248.0,0.00042,0.0,0.03645]
[1779836866880,39.36,75748.22,248.0,0.0004,0.0,0.03511]
[1779836871914,39.36,75743.15,248.0,0.0004,0.0,0.03448]
[1779836880978,39.36,75742.72,248.0,0.0004,0.0,0.03443]
[1779836884958,39.36,75738.61,248.0,0.00039,0.0,0.03393]
[1779836884975,39.36,75738.61,248.0,0.00039,0.0,0.03393]
[1779836885307,39.36,75738.61,248.0,0.00039,0.0,0.03393]
[1779836891048,39.36,75738.54,248.0,0.00039,0.0,0.03392]
[1779836896083,39.36,75734.15,248.0,0.00038,0.0,0.0334]
[1779836903132,39.36,75733.6,248.0,0.00038,0.0,0.03333]
[1779836910181,39.36,75733.63,248.0,0.00038,0.0,0.03333]
[1779836916247,39.36,75733.69,248.0,0.00038,0.0,0.03296]
[1779836926317,39.36,75733.75,248.0,0.00038,0.0,0.03296]
[1779836933366,39.36,75733.67,248.0,0.00038,0.0,0.03295]
[1779836947464,39.36,75733.35,248.0,0.00038,0.0,0.03292]
[1779836952499,39.36,75733.73,248.0,0.00038,0.0,0.03296]
[1779836957534,39.36,75733.3,248.0,0.00038,0.0,0.03291]
[1779836962569,39.36,75733.4,248.0,0.00038,0.0,0.03292]
[1779836967613,39.36,75733.45,248.0,0.00038,0.0,0.03293]
[1779836972638,39.36,75737.74,248.0,0.00038,0.0,0.03305]
[1779836977674,39.36,75743.18,248.0,0.00039,0.0,0.0337]
[1779836980758,39.36,75744.13,248.0,0.00039,0.0,0.03381]
[1779836980710,39.36,75758.74,248.0,0.00041,0.0,0.03561]
[1779836981290,39.36,75758.74,248.0,0.00041,0.0,0.03561]
[1779836981702,39.36,75776.19,248.0,0.00044,0.0,0.03788]
[1779836984957,39.36,75777.2,248.0,0.00044,0.0,0.03801]
[1779836987907,39.36,75778.41,248.0,0.00044,0.0,0.03818]
[1779836988751,39.36,75791.68,248.0,0.00047,0.0,0.04]
[1779836989181,39.36,75791.68,248.0,0.00047,0.0,0.04]
[1779836992891,39.36,75788.83,248.0,0.00046,0.0,0.0396]
[1779836994195,39.36,75788.83,248.0,0.00046,0.0,0.0396]
[1779836999828,39.36,75784.49,248.0,0.00045,0.0,0.039]
[1779837004863,39.36,75783.77,248.0,0.00045,0.0,0.0389]
[1779837007508,39.36,75783.77,248.0,0.00045,0.0,0.0389]
[1779837012919,39.36,75786.8,248.0,0.00046,0.0,0.03932]
[1779837017954,39.36,75787.62,248.0,0.00046,0.0,0.03943]
[1779837022989,39.36,75789.73,248.0,0.00046,0.0,0.03973]
[1779837024524,39.36,75789.73,248.0,0.00046,0.0,0.03973]
[1779837030038,39.36,75799.21,248.0,0.00048,0.0,0.04107]
[1779837035073,39.36,75798.23,248.0,0.00047,0.0,0.04047]
[1779837040079,39.36,75799.17,248.0,0.00047,0.0,0.0406]
[1779837045143,39.36,75811.84,248.0,0.0005,0.0,0.04244]
[1779837051185,39.36,75808.75,248.0,0.00049,0.0,0.04199]
[1779837056220,39.36,75805.01,248.0,0.00048,0.0,0.04144]
[1779837058234,39.36,75812.59,248.0,0.0005,0.0,0.04255]
[1779837063271,39.36,75813.7,248.0,0.0005,0.0,0.04272]
[1779837068306,39.36,75816.11,248.0,0.0005,0.0,0.04308]
[1779837073341,39.36,75810.03,248.0,0.00049,0.0,0.04217]
[1779837077370,39.36,75816.5,248.0,0.0005,0.0,0.04314]
[1779837082404,39.36,75819.13,248.0,0.00051,0.0,0.04354]
[1779837087439,39.36,75819.65,248.0,0.00051,0.0,0.04361]
[1779837090467,39.36,75831.96,248.0,0.00054,0.0,0.04552]
[1779837092493,39.36,75819.52,248.0,0.00051,0.0,0.04311]
[1779837093058,39.36,75819.52,248.0,0.00051,0.0,0.04311]
[1779837093497,39.36,75796.28,248.0,0.00046,0.0,0.03974]
[1779837094504,39.36,75787.51,248.0,0.00045,0.0,0.03853]
[1779837095556,39.36,75787.51,248.0,0.00045,0.0,0.03853]
[1779837098180,39.36,75786.33,248.0,0.00045,0.0,0.03837]
[1779837098186,39.36,75786.33,248.0,0.00045,0.0,0.03837]
[1779837099590,39.36,75787.04,248.0,0.00045,0.0,0.03847]
[1779837099680,39.36,75794.24,248.0,0.00046,0.0,0.03945]
[1779837104681,39.36,75795.23,248.0,0.00046,0.0,0.03959]
[1779837110796,39.36,75795.73,248.0,0.00046,0.0,0.03966]
[1779837111623,39.36,75802.88,248.0,0.00047,0.0,0.04067]
[1779837112630,39.36,75816.45,248.0,0.0005,0.0,0.04265]
[1779837117665,39.36,75817.81,248.0,0.0005,0.0,0.04285]
[1779837122700,39.36,75819.46,248.0,0.0005,0.0,0.0431]
[1779837127735,39.36,75821.95,248.0,0.00051,0.0,0.04348]
[1779837133781,39.36,75821.45,248.0,0.00051,0.0,0.0434]
[1779837138816,39.36,75824.33,248.0,0.00051,0.0,0.04384]
[1779837139823,39.36,75832.42,248.0,0.00053,0.0,0.04509]
[1779837141837,39.36,75823.47,248.0,0.00051,0.0,0.04371]
[1779837144076,39.36,75824.34,248.0,0.00051,0.0,0.04384]
[1779837149893,39.36,75824.14,248.0,0.00051,0.0,0.04381]
[1779837155936,39.36,75824.38,248.0,0.00051,0.0,0.04336]
[1779837159964,39.36,75831.21,248.0,0.00052,0.0,0.0444]
[1779837165827,39.36,75835.78,248.0,0.00053,0.0,0.04511]
[1779837176076,39.36,75836.9,248.0,0.00053,0.0,0.04529]
[1779837181110,39.36,75835.21,248.0,0.00053,0.0,0.04502]
[1779837187153,39.36,75834.72,248.0,0.00053,0.0,0.04495]
[1779837192188,39.36,75829.67,248.0,0.00052,0.0,0.04416]
[1779837197222,39.36,75829.79,248.0,0.00052,0.0,0.04418]
[1779837203264,39.36,75835.14,248.0,0.00053,0.0,0.04501]
[1779837212782,39.36,75833.06,248.0,0.00053,0.0,0.04469]
[1779837212819,39.36,75798.78,248.0,0.00046,0.0,0.03919]
[1779837213335,39.36,75779.86,248.0,0.00043,0.0,0.03665]
[1779837215006,39.36,75779.86,248.0,0.00043,0.0,0.03665]
[1779837223405,39.36,75783.07,248.0,0.00043,0.0,0.03707]
[1779837229448,39.36,75785.27,248.0,0.00043,0.0,0.03736]
[1779837234483,39.36,75787.32,248.0,0.00044,0.0,0.03763]
[1779837240525,39.36,75799.67,248.0,0.00046,0.0,0.03931]
[1779837243546,39.36,75808.61,248.0,0.00047,0.0,0.04057]
[1779837248580,39.36,75813.35,248.0,0.00048,0.0,0.04125]
[1779837253620,39.36,75815.58,248.0,0.00049,0.0,0.04157]
[1779837258655,39.36,75814.04,248.0,0.00048,0.0,0.04135]
[1779837263690,39.36,75814.05,248.0,0.00048,0.0,0.04135]
[1779837268725,39.36,75814.0,248.0,0.00048,0.0,0.04134]
[1779837273762,39.36,75814.06,248.0,0.00048,0.0,0.04088]
[1779837278797,39.36,75814.09,248.0,0.00048,0.0,0.04089]
[1779837284839,39.36,75814.94,248.0,0.00048,0.0,0.04101]
[1779837286853,39.36,75804.46,248.0,0.00046,0.0,0.03952]
[1779837292895,39.36,75804.01,248.0,0.00046,0.0,0.03946]
[1779837296922,39.36,75793.76,248.0,0.00044,0.0,0.03806]
[1779837301958,39.36,75790.29,248.0,0.00044,0.0,0.03759]
[1779837306993,39.36,75791.35,248.0,0.00044,0.0,0.03773]
[1779837312030,39.36,75794.13,248.0,0.00044,0.0,0.03811]
[1779837317064,39.36,75787.38,248.0,0.00043,0.0,0.03721]
[1779837322100,39.36,75784.65,248.0,0.00043,0.0,0.03685]
[1779837327134,39.36,75784.32,248.0,0.00043,0.0,0.03681]
[1779837332169,39.36,75788.56,248.0,0.00043,0.0,0.03693]
[1779837333176,39.36,75795.39,248.0,0.00044,0.0,0.03784]
[1779837338211,39.36,75797.31,248.0,0.00044,0.0,0.0381]
[1779837343246,39.36,75799.45,248.0,0.00045,0.0,0.03839]
[1779837348281,39.36,75800.91,248.0,0.00045,0.0,0.03859]
[1779837353319,39.36,75820.58,248.0,0.00048,0.0,0.04136]
[1779837358354,39.36,75820.77,248.0,0.00049,0.0,0.04138]
[1779837363389,39.36,75819.54,248.0,0.00048,0.0,0.04121]
[1779837367417,39.36,75813.41,248.0,0.00047,0.0,0.04033]
[1779837368424,39.36,75807.2,248.0,0.00046,0.0,0.03945]
[1779837373458,39.36,75808.13,248.0,0.00046,0.0,0.03958]
[1779837378494,39.36,75808.28,248.0,0.00046,0.0,0.0396]
[1779837383529,39.36,75808.93,248.0,0.00046,0.0,0.03969]
[1779837388564,39.36,75808.74,248.0,0.00046,0.0,0.03967]
[1779837393599,39.36,75809.94,248.0,0.00046,0.0,0.03938]
[1779837402661,39.36,75816.51,248.0,0.00047,0.0,0.04031]
[1779837407697,39.36,75813.06,248.0,0.00047,0.0,0.03982]
[1779837409711,39.36,75804.8,248.0,0.00045,0.0,0.03867]
[1779837414746,39.36,75805.71,248.0,0.00045,0.0,0.0388]
[1779837419781,39.36,75806.67,248.0,0.00045,0.0,0.03893]
[1779837424816,39.36,75806.12,248.0,0.00045,0.0,0.03885]
[1779837429851,39.36,75807.76,248.0,0.00046,0.0,0.03908]
[1779837432872,39.36,75816.67,248.0,0.00047,0.0,0.04033]
[1779837437912,39.36,75820.37,248.0,0.00048,0.0,0.04086]
[1779837442947,39.36,75820.01,248.0,0.00048,0.0,0.04081]
[1779837447981,39.36,75819.79,248.0,0.00048,0.0,0.04077]
[1779837453018,39.36,75820.36,248.0,0.00047,0.0,0.04039]
[1779837458052,39.36,75820.6,248.0,0.00047,0.0,0.04043]
[1779837461073,39.36,75827.82,248.0,0.00049,0.0,0.04147]
[1779837466108,39.36,75828.46,248.0,0.00049,0.0,0.04156]
[1779837471144,39.36,75828.63,248.0,0.00049,0.0,0.04159]
[1779837477186,39.36,75828.07,248.0,0.00049,0.0,0.0415]
[1779837482223,39.36,75820.01,248.0,0.00047,0.0,0.04034]
[1779837488269,39.36,75818.49,248.0,0.00047,0.0,0.04013]
[1779837495319,39.36,75825.13,248.0,0.00048,0.0,0.04108]
[1779837495957,39.36,75825.13,248.0,0.00048,0.0,0.04108]
[1779837496487,39.36,75826.5,248.0,0.00048,0.0,0.04128]
[1779837506397,39.36,75831.33,248.0,0.00049,0.0,0.04198]
[1779837511432,39.36,75831.79,248.0,0.00049,0.0,0.04157]
[1779837516468,39.36,75832.35,248.0,0.00049,0.0,0.04166]
[1779837524524,39.36,75833.47,248.0,0.00049,0.0,0.04182]
[1779837529559,39.36,75833.81,248.0,0.00049,0.0,0.04187]
[1779837534593,39.36,75834.08,248.0,0.00049,0.0,0.04191]
[1779837542351,39.36,75834.31,248.0,0.00049,0.0,0.04194]
[1779837551713,39.36,75839.6,248.0,0.0005,0.0,0.04273]
[1779837556748,39.36,75842.72,248.0,0.00051,0.0,0.0432]
[1779837566818,39.36,75842.98,248.0,0.00051,0.0,0.04324]
[1779837573867,39.36,75840.88,248.0,0.0005,0.0,0.04244]
[1779837578902,39.36,75839.62,248.0,0.0005,0.0,0.04225]
[1779837591993,39.36,75834.92,248.0,0.00049,0.0,0.04156]
[1779837593000,39.36,75828.74,248.0,0.00048,0.0,0.04066]
[1779837598035,39.36,75827.24,248.0,0.00048,0.0,0.04045]
[1779837603070,39.36,75829.33,248.0,0.00048,0.0,0.04074]
[1779837608106,39.36,75829.34,248.0,0.00048,0.0,0.04075]
[1779837615155,39.36,75824.43,248.0,0.00047,0.0,0.04005]
[1779837616162,39.36,75815.51,248.0,0.00045,0.0,0.0388]
[1779837618176,39.36,75826.27,248.0,0.00047,0.0,0.04031]
[1779837624218,39.36,75825.86,248.0,0.00047,0.0,0.04025]
[1779837629253,39.36,75819.9,248.0,0.00046,0.0,0.03941]
[1779837634290,39.36,75818.99,248.0,0.00046,0.0,0.03883]
[1779837639325,39.36,75818.81,248.0,0.00046,0.0,0.0388]
[1779837644360,39.36,75816.46,248.0,0.00045,0.0,0.03848]
[1779837650402,39.36,75816.39,248.0,0.00045,0.0,0.03847]
[1779837655437,39.36,75817.3,248.0,0.00045,0.0,0.0386]
[1779837657073,39.36,75817.31,248.0,0.00045,0.0,0.0386]
[1779837662486,39.36,75828.25,248.0,0.00047,0.0,0.04012]
[1779837667850,39.36,75832.23,248.0,0.00048,0.0,0.04069]
[1779837674104,39.36,75832.18,248.0,0.00048,0.0,0.04069]
[1779837678266,39.36,75835.82,248.0,0.00049,0.0,0.04121]
[1779837683634,39.36,75835.04,248.0,0.00048,0.0,0.0411]
[1779837684524,39.36,75835.04,248.0,0.00048,0.0,0.0411]
[1779837689677,39.36,75835.0,248.0,0.00048,0.0,0.04109]
[1779837691691,39.36,75831.69,248.0,0.00047,0.0,0.04015]
[1779837696727,39.36,75826.45,248.0,0.00046,0.0,0.03941]
[1779837701762,39.36,75823.57,248.0,0.00046,0.0,0.03901]
[1779837706797,39.36,75820.57,248.0,0.00045,0.0,0.0386]
[1779837707548,39.36,75820.57,248.0,0.00045,0.0,0.0386]
[1779837712839,39.36,75821.26,248.0,0.00045,0.0,0.03869]
[1779837717874,39.36,75820.78,248.0,0.00045,0.0,0.03863]
[1779837722909,39.36,75820.42,248.0,0.00045,0.0,0.03858]
[1779837727944,39.36,75822.18,248.0,0.00046,0.0,0.03882]
[1779837732979,39.36,75824.32,248.0,0.00046,0.0,0.03911]
[1779837739021,39.36,75824.59,248.0,0.00046,0.0,0.03915]
[1779837744056,39.36,75824.51,248.0,0.00046,0.0,0.03914]
[1779837753119,39.36,75820.57,248.0,0.00045,0.0,0.03815]
[1779837756954,39.36,75819.05,248.0,0.00045,0.0,0.03794]
[1779837758363,39.36,75819.34,248.0,0.00045,0.0,0.03798]
[1779837760381,39.36,75819.36,248.0,0.00045,0.0,0.03799]
[1779837766213,39.36,75821.16,248.0,0.00045,0.0,0.03823]
[1779837771248,39.36,75821.6,248.0,0.00045,0.0,0.03829]
[1779837778297,39.36,75820.79,248.0,0.00045,0.0,0.03818]
[1779837783332,39.36,75817.47,248.0,0.00044,0.0,0.03773]
[1779837788367,39.36,75818.35,248.0,0.00044,0.0,0.03785]
[1779837789374,39.36,75809.77,248.0,0.00043,0.0,0.03671]
[1779837794409,39.36,75804.8,248.0,0.00042,0.0,0.03606]
[1779837799444,39.36,75803.48,248.0,0.00042,0.0,0.03589]
[1779837808507,39.36,75801.68,248.0,0.00042,0.0,0.03566]
[1779837813542,39.36,75798.57,248.0,0.00041,0.0,0.03485]
[1779837822607,39.36,75798.92,248.0,0.00041,0.0,0.03489]
[1779837827642,39.36,75798.89,248.0,0.00041,0.0,0.03489]
[1779837836705,39.36,75798.94,248.0,0.00041,0.0,0.03489]
[1779837842747,39.36,75799.28,248.0,0.00041,0.0,0.03494]
[1779837847782,39.36,75799.25,248.0,0.00041,0.0,0.03493]
[1779837852820,39.36,75797.74,248.0,0.00041,0.0,0.03474]
[1779837857853,39.36,75794.39,248.0,0.0004,0.0,0.03433]
[1779837862888,39.36,75795.7,248.0,0.0004,0.0,0.03449]
[1779837867924,39.36,75798.52,248.0,0.00041,0.0,0.03484]
[1779837872959,39.36,75799.14,248.0,0.0004,0.0,0.03451]
[1779837877994,39.36,75798.77,248.0,0.0004,0.0,0.03446]
[1779837883032,39.36,75794.26,248.0,0.0004,0.0,0.03391]
[1779837888067,39.36,75795.22,248.0,0.0004,0.0,0.03402]
[1779837893102,39.36,75794.45,248.0,0.0004,0.0,0.03393]
[1779837898137,39.36,75793.22,248.0,0.00039,0.0,0.03378]
[1779837903172,39.36,75794.24,248.0,0.0004,0.0,0.0339]
[1779837909214,39.36,75797.4,248.0,0.0004,0.0,0.03429]
[1779837914977,39.36,75797.48,248.0,0.0004,0.0,0.0343]
[1779837921298,39.36,75797.25,248.0,0.0004,0.0,0.03427]
[1779837929354,39.36,75798.93,248.0,0.0004,0.0,0.03448]
[1779837934389,39.36,75799.75,248.0,0.0004,0.0,0.03417]
[1779837942444,39.36,75799.68,248.0,0.0004,0.0,0.03416]
[1779837954530,39.36,75799.56,248.0,0.0004,0.0,0.03415]
[1779837959565,39.36,75793.92,248.0,0.00039,0.0,0.03346]
[1779837967621,39.36,75793.77,248.0,0.00039,0.0,0.03344]
[1779837972656,39.36,75793.62,248.0,0.00039,0.0,0.03342]
[1779837977691,39.36,75786.58,248.0,0.00038,0.0,0.03258]
[1779837984740,39.36,75786.63,248.0,0.00038,0.0,0.03259]
[1779837998840,39.36,75787.08,248.0,0.00038,0.0,0.03225]
[1779838005890,39.36,75786.83,248.0,0.00037,0.0,0.03222]
[1779838009918,39.36,75798.5,248.0,0.00039,0.0,0.03361]
[1779838012939,39.36,75807.8,248.0,0.00041,0.0,0.03476]
[1779838017974,39.36,75809.11,248.0,0.00041,0.0,0.03493]
[1779838022003,39.36,75801.11,248.0,0.0004,0.0,0.03393]
[1779838023010,39.36,75794.19,248.0,0.00039,0.0,0.03309]
[1779838028045,39.36,75790.41,248.0,0.00038,0.0,0.03264]
[1779838033080,39.36,75785.12,248.0,0.00037,0.0,0.03202]
[1779838038115,39.36,75791.15,248.0,0.00038,0.0,0.03273]
[1779838043154,39.36,75785.89,248.0,0.00037,0.0,0.03211]
[1779838048193,39.36,75781.43,248.0,0.00037,0.0,0.0316]
[1779838050207,39.36,75773.42,248.0,0.00036,0.0,0.03069]
[1779838055242,39.36,75771.12,248.0,0.00035,0.0,0.03006]
[1779838060277,39.36,75773.35,248.0,0.00035,0.0,0.03031]
[1779838062291,39.36,75779.92,248.0,0.00036,0.0,0.03104]
[1779838067326,39.36,75786.15,248.0,0.00037,0.0,0.03176]
[1779838072360,39.36,75786.25,248.0,0.00037,0.0,0.03177]
[1779838080416,39.36,75787.32,248.0,0.00037,0.0,0.03189]
[1779838085452,39.36,75789.87,248.0,0.00037,0.0,0.03219]
[1779838091494,39.36,75789.98,248.0,0.00038,0.0,0.0322]
[1779838096529,39.36,75791.85,248.0,0.00038,0.0,0.03242]
[1779838101564,39.36,75797.18,248.0,0.00039,0.0,0.03305]
[1779838106960,39.36,75799.26,248.0,0.00039,0.0,0.0333]
[1779838108012,39.36,75800.2,248.0,0.00039,0.0,0.03342]
[1779838121705,39.36,75800.84,248.0,0.00039,0.0,0.03309]
[1779838128754,39.36,75800.85,248.0,0.00039,0.0,0.03309]
[1779838141845,39.36,75802.01,248.0,0.00039,0.0,0.03323]
[1779838146880,39.36,75802.18,248.0,0.00039,0.0,0.03325]
[1779838151916,39.36,75802.09,248.0,0.00039,0.0,0.03324]
[1779838156951,39.36,75808.63,248.0,0.0004,0.0,0.03404]
[1779838161986,39.36,75809.78,248.0,0.0004,0.0,0.03418]
[1779838170592,39.36,75809.68,248.0,0.0004,0.0,0.03417]
[1779838173063,39.36,75804.53,248.0,0.00039,0.0,0.03314]
[1779838178098,39.36,75803.21,248.0,0.00039,0.0,0.03298]
[1779838183133,39.36,75803.29,248.0,0.00039,0.0,0.03299]
[1779838189175,39.36,75804.12,248.0,0.00039,0.0,0.03309]
[1779838194210,39.36,75807.39,248.0,0.00039,0.0,0.03348]
[1779838199245,39.36,75808.69,248.0,0.00039,0.0,0.03364]
[1779838204280,39.36,75808.37,248.0,0.00039,0.0,0.0336]
[1779838209315,39.36,75814.42,248.0,0.0004,0.0,0.03435]
[1779838215357,39.36,75814.62,248.0,0.0004,0.0,0.03437]
[1779838220392,39.36,75816.66,248.0,0.00041,0.0,0.03463]
[1779838226434,39.36,75816.85,248.0,0.00041,0.0,0.03465]
[1779838232476,39.36,75816.29,248.0,0.0004,0.0,0.03416]
[1779838238526,39.36,75817.0,248.0,0.0004,0.0,0.03425]
[1779838241546,39.36,75824.49,248.0,0.00041,0.0,0.03519]
[1779838242554,39.36,75818.49,248.0,0.0004,0.0,0.03444]
[1779838243561,39.36,75807.96,248.0,0.00039,0.0,0.03315]
[1779838248596,39.36,75809.99,248.0,0.00039,0.0,0.03339]
[1779838254638,39.36,75809.67,248.0,0.00039,0.0,0.03335]
[1779838260680,39.36,75809.38,248.0,0.00039,0.0,0.03332]
[1779838261687,39.36,75821.63,248.0,0.00041,0.0,0.03483]
[1779838266722,39.36,75820.91,248.0,0.00041,0.0,0.03474]
[1779838271757,39.36,75818.85,248.0,0.0004,0.0,0.03448]
[1779838277804,39.36,75814.27,248.0,0.0004,0.0,0.03392]
[1779838282839,39.36,75802.71,248.0,0.00038,0.0,0.03252]
[1779838287874,39.36,75810.7,248.0,0.00039,0.0,0.03348]
[1779838292909,39.36,75811.14,248.0,0.00039,0.0,0.03313]
[1779838297944,39.36,75815.37,248.0,0.00039,0.0,0.03364]
[1779838302979,39.36,75814.35,248.0,0.00039,0.0,0.03352]
[1779838304993,39.36,75805.14,248.0,0.00038,0.0,0.03241]
[1779838310028,39.36,75809.99,248.0,0.00039,0.0,0.03299]
[1779838316070,39.36,75810.74,248.0,0.00039,0.0,0.03308]
[1779838321105,39.36,75810.81,248.0,0.00039,0.0,0.03309]
[1779838327147,39.36,75810.18,248.0,0.00039,0.0,0.03301]
[1779838332184,39.36,75809.44,248.0,0.00039,0.0,0.03292]
[1779838338226,39.36,75809.24,248.0,0.00039,0.0,0.0329]
[1779838351317,39.36,75809.49,248.0,0.00038,0.0,0.03253]
[1779838356352,39.36,75809.62,248.0,0.00038,0.0,0.03255]
[1779838361388,39.36,75815.5,248.0,0.00039,0.0,0.03325]
[1779838367430,39.36,75815.11,248.0,0.00039,0.0,0.0332]
[1779838371318,39.36,75815.02,248.0,0.00039,0.0,0.03319]
[1779838371527,39.36,75815.02,248.0,0.00039,0.0,0.03319]
[1779838378507,39.36,75816.1,248.0,0.00039,0.0,0.03332]
[1779838386563,39.36,75815.32,248.0,0.00039,0.0,0.03323]
[1779838392606,39.36,75814.45,248.0,0.00039,0.0,0.03313]
[1779838398647,39.36,75816.05,248.0,0.00039,0.0,0.03332]
[1779838403683,39.36,75814.15,248.0,0.00039,0.0,0.03309]
[1779838410732,39.36,75814.18,248.0,0.00039,0.0,0.03309]
[1779838416775,39.36,75806.37,248.0,0.00037,0.0,0.03177]
[1779838421810,39.36,75801.22,248.0,0.00036,0.0,0.03118]
[1779838426845,39.36,75799.26,248.0,0.00036,0.0,0.03096]
[1779838431881,39.36,75799.63,248.0,0.00036,0.0,0.031]
[1779838441950,39.36,75800.84,248.0,0.00036,0.0,0.03114]
[1779838446140,39.36,75800.89,248.0,0.00036,0.0,0.03114]
[1779838447503,39.36,75801.13,248.0,0.00036,0.0,0.03117]
[1779838453033,39.36,75801.81,248.0,0.00037,0.0,0.03125]
[1779838458068,39.36,75802.1,248.0,0.00037,0.0,0.03128]
[1779838460695,39.36,75802.85,248.0,0.00037,0.0,0.03137]
[1779838466124,39.36,75808.26,248.0,0.00037,0.0,0.03199]
[1779838467155,39.36,75808.26,248.0,0.00037,0.0,0.03199]
[1779838475187,39.36,75810.34,248.0,0.00037,0.0,0.03184]
[1779838480222,39.36,75810.82,248.0,0.00037,0.0,0.0319]
[1779838485257,39.36,75810.94,248.0,0.00037,0.0,0.03191]
[1779838492154,39.36,75811.24,248.0,0.00037,0.0,0.03195]
[1779838498469,39.36,75810.72,248.0,0.00037,0.0,0.03189]
[1779838504390,39.36,75810.21,248.0,0.00037,0.0,0.03183]
[1779838509425,39.36,75810.44,248.0,0.00037,0.0,0.03186]
[1779838521509,39.36,75809.86,248.0,0.00037,0.0,0.03179]
[1779838527551,39.36,75809.76,248.0,0.00037,0.0,0.03178]
[1779838532586,39.36,75809.43,248.0,0.00037,0.0,0.03135]
[1779838533593,39.36,75797.56,248.0,0.00035,0.0,0.03001]
[1779838538629,39.36,75799.89,248.0,0.00035,0.0,0.03027]
[1779838543534,39.36,75800.63,248.0,0.00035,0.0,0.03035]
[1779838548698,39.36,75800.29,248.0,0.00035,0.0,0.03031]
[1779838549457,39.36,75800.29,248.0,0.00035,0.0,0.03031]
[1779838550477,39.36,75800.18,248.0,0.00035,0.0,0.0303]
[1779838555746,39.36,75795.31,248.0,0.00035,0.0,0.02976]
[1779838560782,39.36,75794.34,248.0,0.00035,0.0,0.02966]
[1779838565817,39.36,75794.13,248.0,0.00035,0.0,0.02963]
[1779838570852,39.36,75796.17,248.0,0.00035,0.0,0.02986]
[1779838577901,39.36,75796.77,248.0,0.00035,0.0,0.02992]
[1779838584950,39.36,75796.67,248.0,0.00035,0.0,0.02991]
[1779838592000,39.36,75796.48,248.0,0.00034,0.0,0.02952]
[1779838596186,39.36,75796.68,248.0,0.00035,0.0,0.02954]
[1779838602071,39.36,75799.76,248.0,0.00035,0.0,0.02988]
[1779838606101,39.36,75806.09,248.0,0.00036,0.0,0.03059]
[1779838611137,39.36,75809.09,248.0,0.00036,0.0,0.03093]
[1779838613205,39.36,75810.28,248.0,0.00036,0.0,0.03106]
[1779838620200,39.36,75809.62,248.0,0.00036,0.0,0.03099]
[1779838625235,39.36,75809.3,248.0,0.00036,0.0,0.03095]
[1779838631277,39.36,75811.49,248.0,0.00037,0.0,0.0312]
[1779838636312,39.36,75809.57,248.0,0.00036,0.0,0.03098]
[1779838642354,39.36,75809.57,248.0,0.00036,0.0,0.03098]
[1779838647266,39.36,75807.22,248.0,0.00036,0.0,0.03071]
[1779838654438,39.36,75807.32,248.0,0.00036,0.0,0.03035]
[1779838659473,39.36,75807.69,248.0,0.00036,0.0,0.03039]
[1779838664285,39.36,75809.26,248.0,0.00036,0.0,0.03056]
[1779838669543,39.36,75808.85,248.0,0.00036,0.0,0.03052]
[1779838674578,39.36,75809.07,248.0,0.00036,0.0,0.03054]
[1779838681316,39.36,75808.95,248.0,0.00036,0.0,0.03053]
[1779838687668,39.36,75809.24,248.0,0.00036,0.0,0.03056]
[1779838692704,39.36,75820.13,248.0,0.00037,0.0,0.03181]
[1779838698349,39.36,75824.37,248.0,0.00038,0.0,0.03231]
[1779838698451,39.36,75830.43,248.0,0.00039,0.0,0.03303]
[1779838702773,39.36,75837.57,248.0,0.0004,0.0,0.0339]
[1779838707809,39.36,75839.23,248.0,0.0004,0.0,0.03411]
[1779838712843,39.36,75841.99,248.0,0.0004,0.0,0.03404]
[1779838714862,39.36,75857.26,248.0,0.00043,0.0,0.03598]
[1779838717955,39.36,75859.24,248.0,0.00043,0.0,0.03624]
[1779838718660,39.36,75859.28,248.0,0.00043,0.0,0.03625]
[1779838723925,39.36,75865.56,248.0,0.00044,0.0,0.03708]
[1779838728960,39.36,75865.81,248.0,0.00044,0.0,0.03711]
[1779838731981,39.36,75871.77,248.0,0.00045,0.0,0.03792]
[1779838735008,39.36,75878.34,248.0,0.00046,0.0,0.03883]
[1779838740037,39.36,75875.84,248.0,0.00046,0.0,0.03848]
[1779838741046,39.36,75865.7,248.0,0.00044,0.0,0.0371]
[1779838742053,39.36,75858.84,248.0,0.00043,0.0,0.03619]
[1779838746080,39.36,75865.73,248.0,0.00044,0.0,0.0371]
[1779838750109,39.36,75872.51,248.0,0.00045,0.0,0.03802]
[1779838755144,39.36,75868.78,248.0,0.00045,0.0,0.03752]
[1779838760179,39.36,75868.87,248.0,0.00045,0.0,0.03753]
[1779838762193,39.36,75859.48,248.0,0.00043,0.0,0.03627]
[1779838767230,39.36,75857.42,248.0,0.00043,0.0,0.036]
[1779838772271,39.36,75854.22,248.0,0.00042,0.0,0.03516]
[1779838777311,39.36,75853.95,248.0,0.00042,0.0,0.03512]
[1779838782346,39.36,75854.23,248.0,0.00042,0.0,0.03516]
[1779838787381,39.36,75849.06,248.0,0.00041,0.0,0.0345]
[1779838792416,39.36,75849.62,248.0,0.00041,0.0,0.03457]
[1779838797451,39.36,75853.3,248.0,0.00042,0.0,0.03504]
[1779838800564,39.36,75853.75,248.0,0.00042,0.0,0.0351]
[1779838804311,39.36,75858.0,248.0,0.00042,0.0,0.03564]
[1779838804523,39.36,75874.44,248.0,0.00045,0.0,0.03783]
[1779838807746,39.36,75874.64,248.0,0.00045,0.0,0.03786]
[1779838810751,39.36,75874.37,248.0,0.00045,0.0,0.03782]
[1779838816606,39.36,75874.7,248.0,0.00045,0.0,0.03787]
[1779838820635,39.36,75868.29,248.0,0.00044,0.0,0.037]
[1779838825671,39.36,75868.07,248.0,0.00044,0.0,0.03697]
[1779838830705,39.36,75868.15,248.0,0.00044,0.0,0.03698]
[1779838834734,39.36,75859.6,248.0,0.00042,0.0,0.03542]
[1779838839769,39.36,75860.8,248.0,0.00042,0.0,0.03557]
[1779838844804,39.36,75861.34,248.0,0.00042,0.0,0.03564]
[1779838850850,39.36,75863.35,248.0,0.00043,0.0,0.0359]
[1779838855885,39.36,75863.99,248.0,0.00043,0.0,0.03599]
[1779838860922,39.36,75864.15,248.0,0.00043,0.0,0.03601]
[1779838863943,39.36,75858.2,248.0,0.00042,0.0,0.03524]
[1779838868978,39.36,75859.17,248.0,0.00042,0.0,0.03536]
[1779838874013,39.36,75864.36,248.0,0.00043,0.0,0.03603]
[1779838879048,39.36,75865.31,248.0,0.00043,0.0,0.03616]
[1779838884083,39.36,75862.26,248.0,0.00043,0.0,0.03576]
[1779838889525,39.36,75860.05,248.0,0.00042,0.0,0.03547]
[1779838894153,39.36,75857.02,248.0,0.00041,0.0,0.03466]
[1779838899188,39.36,75860.11,248.0,0.00042,0.0,0.03505]
[1779838904223,39.36,75856.98,248.0,0.00041,0.0,0.03465]
[1779838906547,39.36,75856.91,248.0,0.00041,0.0,0.03464]
[1779838912279,39.36,75857.79,248.0,0.00041,0.0,0.03476]
[1779838917316,39.36,75858.35,248.0,0.00041,0.0,0.03483]
[1779838922351,39.36,75858.33,248.0,0.00041,0.0,0.03482]
[1779838927386,39.36,75859.28,248.0,0.00042,0.0,0.03494]
[1779838932421,39.36,75858.37,248.0,0.00041,0.0,0.03483]
[1779838940477,39.36,75859.68,248.0,0.00042,0.0,0.035]
[1779838945512,39.36,75859.91,248.0,0.00042,0.0,0.03503]
[1779838951554,39.36,75860.8,248.0,0.00041,0.0,0.03471]
[1779838959610,39.36,75860.84,248.0,0.00041,0.0,0.03472]
[1779838965601,39.36,75860.84,248.0,0.00041,0.0,0.03472]
[1779838970688,39.36,75857.34,248.0,0.00041,0.0,0.03427]
[1779838974618,39.36,75856.71,248.0,0.00041,0.0,0.03419]
[1779838979752,39.36,75857.64,248.0,0.00041,0.0,0.03431]
[1779838985794,39.36,75857.76,248.0,0.00041,0.0,0.03433]
[1779838990830,39.36,75857.81,248.0,0.00041,0.0,0.03433]
[1779838991649,39.36,75857.81,248.0,0.00041,0.0,0.03433]
[1779838996873,39.36,75857.21,248.0,0.00041,0.0,0.03426]
[1779839005936,39.36,75857.46,248.0,0.00041,0.0,0.03429]
[1779839008666,39.36,75857.26,248.0,0.00041,0.0,0.03426]
[1779839013994,39.36,75856.84,248.0,0.0004,0.0,0.03379]
[1779839025673,39.36,75856.63,248.0,0.0004,0.0,0.03377]
[1779839033128,39.36,75856.7,248.0,0.0004,0.0,0.03377]
[1779839041184,39.36,75856.69,248.0,0.0004,0.0,0.03377]
[1779839042681,39.36,75856.69,248.0,0.0004,0.0,0.03377]
[1779839048233,39.36,75859.02,248.0,0.0004,0.0,0.03406]
[1779839053268,39.36,75858.6,248.0,0.0004,0.0,0.03401]
[1779839059690,39.36,75858.09,248.0,0.0004,0.0,0.03395]
[1779839065352,39.36,75857.52,248.0,0.0004,0.0,0.03388]
[1779839070387,39.36,75858.1,248.0,0.0004,0.0,0.03395]
[1779839075422,39.36,75854.09,248.0,0.00039,0.0,0.03304]
[1779839076699,39.36,75854.09,248.0,0.00039,0.0,0.03304]
[1779839076784,39.36,75842.58,248.0,0.00037,0.0,0.03167]
[1779839082471,39.36,75841.31,248.0,0.00037,0.0,0.03152]
[1779839086499,39.36,75849.3,248.0,0.00038,0.0,0.03246]
[1779839091534,39.36,75850.35,248.0,0.00039,0.0,0.03259]
[1779839093720,39.36,75850.3,248.0,0.00039,0.0,0.03258]
[1779839099592,39.36,75851.18,248.0,0.00039,0.0,0.03269]
[1779839102617,39.36,75863.37,248.0,0.00041,0.0,0.03418]
[1779839107652,39.36,75866.38,248.0,0.00041,0.0,0.03456]
[1779839110751,39.36,75867.51,248.0,0.00041,0.0,0.03471]
[1779839115708,39.36,75859.77,248.0,0.0004,0.0,0.03374]
[1779839120743,39.36,75858.6,248.0,0.0004,0.0,0.03359]
[1779839125778,39.36,75859.37,248.0,0.0004,0.0,0.03369]
[1779839127785,39.36,75859.34,248.0,0.0004,0.0,0.03368]
[1779839134841,39.36,75859.49,248.0,0.0004,0.0,0.03329]
[1779839139877,39.36,75859.03,248.0,0.0004,0.0,0.03323]
[1779839144791,39.36,75859.29,248.0,0.0004,0.0,0.03326]
[1779839149946,39.36,75863.4,248.0,0.0004,0.0,0.03377]
[1779839154982,39.36,75858.81,248.0,0.00039,0.0,0.0332]
[1779839160025,39.36,75854.54,248.0,0.00039,0.0,0.03268]
[1779839161823,39.36,75852.36,248.0,0.00038,0.0,0.03242]
[1779839167074,39.36,75850.72,248.0,0.00038,0.0,0.03223]
[1779839174124,39.36,75849.41,248.0,0.00038,0.0,0.03207]
[1779839178853,39.36,75848.36,248.0,0.00038,0.0,0.03195]
[1779839184193,39.36,75848.64,248.0,0.00038,0.0,0.03198]
[1779839189230,39.36,75849.19,248.0,0.00038,0.0,0.03205]
[1779839191243,39.36,75846.81,248.0,0.00037,0.0,0.03137]
[1779839196278,39.36,75841.79,248.0,0.00036,0.0,0.03079]
[1779839201313,39.36,75846.53,248.0,0.00037,0.0,0.03134]
[1779839207905,39.36,75847.72,248.0,0.00037,0.0,0.03147]
[1779839213397,39.36,75848.19,248.0,0.00037,0.0,0.03153]
[1779839220446,39.36,75848.34,248.0,0.00037,0.0,0.03155]
[1779839225481,39.36,75848.02,248.0,0.00037,0.0,0.03151]
[1779839230516,39.36,75848.37,248.0,0.00037,0.0,0.03155]
[1779839237567,39.36,75857.91,248.0,0.00039,0.0,0.03268]
[1779839242602,39.36,75862.33,248.0,0.0004,0.0,0.03322]
[1779839247637,39.36,75862.61,248.0,0.0004,0.0,0.03325]
[1779839252671,39.36,75862.51,248.0,0.00039,0.0,0.03283]
[1779839261734,39.36,75862.5,248.0,0.00039,0.0,0.03283]
[1779839266769,39.36,75861.97,248.0,0.00039,0.0,0.03276]
[1779839272811,39.36,75855.39,248.0,0.00038,0.0,0.03198]
[1779839281875,39.36,75855.46,248.0,0.00038,0.0,0.03198]
[1779839286910,39.36,75859.41,248.0,0.00039,0.0,0.03245]
[1779839291945,39.36,75861.14,248.0,0.00039,0.0,0.03266]
[1779839296980,39.36,75858.89,248.0,0.00039,0.0,0.03239]
[1779839302014,39.36,75858.62,248.0,0.00038,0.0,0.03236]
[1779839307050,39.36,75858.77,248.0,0.00039,0.0,0.03238]
[1779839312085,39.36,75858.81,248.0,0.00038,0.0,0.03198]
[1779839318130,39.36,75855.03,248.0,0.00037,0.0,0.03153]
[1779839323165,39.36,75855.72,248.0,0.00038,0.0,0.03161]
[1779839328957,39.36,75855.7,248.0,0.00038,0.0,0.03161]
[1779839328961,39.36,75855.7,248.0,0.00038,0.0,0.03161]
[1779839329108,39.36,75855.7,248.0,0.00038,0.0,0.03161]
[1779839329893,39.36,75855.7,248.0,0.00038,0.0,0.03161]
[1779839336257,39.36,75841.14,248.0,0.00035,0.0,0.02995]
[1779839341292,39.36,75836.9,248.0,0.00035,0.0,0.02948]
[1779839346326,39.36,75834.79,248.0,0.00035,0.0,0.02925]
[1779839351361,39.36,75834.86,248.0,0.00035,0.0,0.02925]
[1779839359419,39.36,75835.06,248.0,0.00035,0.0,0.02928]
[1779839364453,39.36,75834.36,248.0,0.00035,0.0,0.0292]
[1779839369489,39.36,75834.34,248.0,0.00035,0.0,0.0292]
[1779839376538,39.36,75833.83,248.0,0.00034,0.0,0.02877]
[1779839381573,39.36,75832.38,248.0,0.00034,0.0,0.02861]
[1779839386608,39.36,75832.5,248.0,0.00034,0.0,0.02863]
[1779839392651,39.36,75836.04,248.0,0.00034,0.0,0.02901]
[1779839398695,39.36,75835.99,248.0,0.00034,0.0,0.029]
[1779839403729,39.36,75833.61,248.0,0.00034,0.0,0.02875]
[1779839408765,39.36,75831.66,248.0,0.00034,0.0,0.02854]
[1779839413799,39.36,75831.64,248.0,0.00034,0.0,0.02854]
[1779839418834,39.36,75832.42,248.0,0.00034,0.0,0.02862]
[1779839423873,39.36,75832.74,248.0,0.00034,0.0,0.02865]
[1779839428908,39.36,75832.67,248.0,0.00034,0.0,0.02865]
[1779839433207,39.36,75821.27,248.0,0.00032,0.0,0.02709]
[1779839438980,39.36,75817.39,248.0,0.00031,0.0,0.0267]
[1779839444015,39.36,75816.5,248.0,0.00031,0.0,0.02661]
[1779839449051,39.36,75814.76,248.0,0.00031,0.0,0.02644]
[1779839458114,39.36,75813.13,248.0,0.00031,0.0,0.02627]
[1779839464156,39.36,75810.49,248.0,0.00031,0.0,0.02601]
[1779839469191,39.36,75810.12,248.0,0.00031,0.0,0.02598]
[1779839474227,39.36,75813.77,248.0,0.00031,0.0,0.02634]
[1779839481276,39.36,75807.49,248.0,0.0003,0.0,0.02572]
[1779839486313,39.36,75804.07,248.0,0.0003,0.0,0.02539]
[1779839492355,39.36,75803.48,248.0,0.00029,0.0,0.025]
[1779839498402,39.36,75801.35,248.0,0.00029,0.0,0.0248]
[1779839503438,39.36,75801.72,248.0,0.00029,0.0,0.02484]
[1779839507465,39.36,75808.87,248.0,0.0003,0.0,0.02552]
[1779839515521,39.36,75809.94,248.0,0.0003,0.0,0.02562]
[1779839521563,39.36,75808.99,248.0,0.0003,0.0,0.02553]
[1779839526598,39.36,75809.58,248.0,0.0003,0.0,0.02559]
[1779839531633,39.36,75809.62,248.0,0.0003,0.0,0.02559]
[1779839536668,39.36,75809.72,248.0,0.0003,0.0,0.0256]
[1779839538682,39.36,75816.85,248.0,0.00031,0.0,0.0263]
[1779839543717,39.36,75816.75,248.0,0.00031,0.0,0.02629]
[1779839549759,39.36,75816.76,248.0,0.00031,0.0,0.02629]
[1779839550766,39.36,75829.15,248.0,0.00033,0.0,0.02755]
[1779839555801,39.36,75832.26,248.0,0.00033,0.0,0.02751]
[1779839560836,39.36,75832.44,248.0,0.00033,0.0,0.02753]
[1779839565871,39.36,75832.07,248.0,0.00032,0.0,0.02749]
[1779839573927,39.36,75831.65,248.0,0.00032,0.0,0.02745]
[1779839578962,39.36,75830.6,248.0,0.00032,0.0,0.02734]
[1779839588026,39.36,75831.36,248.0,0.00032,0.0,0.02742]
[1779839595075,39.36,75831.32,248.0,0.00032,0.0,0.02742]
[1779839605145,39.36,75831.32,248.0,0.00032,0.0,0.02742]
[1779839611187,39.36,75832.74,248.0,0.00032,0.0,0.02721]
[1779839622264,39.36,75832.81,248.0,0.00032,0.0,0.02721]
[1779839627299,39.36,75833.59,248.0,0.00032,0.0,0.02729]
[1779839633341,39.36,75834.63,248.0,0.00032,0.0,0.0274]
[1779839638088,39.36,75833.59,248.0,0.00032,0.0,0.02729]
[1779839642404,39.36,75826.6,248.0,0.00031,0.0,0.02658]
[1779839647440,39.36,75827.49,248.0,0.00031,0.0,0.02667]
[1779839654488,39.36,75828.99,248.0,0.00032,0.0,0.02682]
[1779839659523,39.36,75829.2,248.0,0.00032,0.0,0.02685]
[1779839664557,39.36,75832.29,248.0,0.00032,0.0,0.02716]
[1779839669592,39.36,75831.89,248.0,0.00032,0.0,0.02712]
[1779839679070,39.36,75831.81,248.0,0.00032,0.0,0.02676]
[1779839685705,39.36,75829.36,248.0,0.00031,0.0,0.02651]
[1779839687539,39.36,75829.36,248.0,0.00031,0.0,0.02651]
[1779839693576,39.36,75825.77,248.0,0.00031,0.0,0.02615]
[1779839695775,39.36,75832.54,248.0,0.00032,0.0,0.02683]
[1779839703831,39.36,75834.6,248.0,0.00032,0.0,0.02704]
[1779839708866,39.36,75831.36,248.0,0.00032,0.0,0.02671]
[1779839710545,39.36,75831.36,248.0,0.00032,0.0,0.02671]
[1779839712018,39.36,75824.39,248.0,0.00031,0.0,0.02602]
[1779839713269,39.36,75824.35,248.0,0.00031,0.0,0.02601]
[1779839713513,39.36,75824.35,248.0,0.00031,0.0,0.02601]
[1779839722964,39.36,75826.01,248.0,0.00031,0.0,0.02618]
[1779839726278,39.36,75825.93,248.0,0.00031,0.0,0.02617]
[1779839734041,39.36,75825.93,248.0,0.0003,0.0,0.02583]
[1779839736250,39.36,75825.93,248.0,0.0003,0.0,0.02583]
[1779839738933,39.36,75825.18,248.0,0.0003,0.0,0.02575]
[1779839741157,39.36,75825.18,248.0,0.0003,0.0,0.02575]
[1779839741455,39.36,75825.18,248.0,0.0003,0.0,0.02575]
[1779839743244,39.36,75825.15,248.0,0.0003,0.0,0.02575]
[1779839749146,39.36,75825.56,248.0,0.0003,0.0,0.02579]
[1779839754181,39.36,75825.43,248.0,0.0003,0.0,0.02578]
[1779839767272,39.36,75825.42,248.0,0.0003,0.0,0.02578]
[1779839774321,39.36,75824.87,248.0,0.0003,0.0,0.02572]
[1779839775755,39.36,75824.68,248.0,0.0003,0.0,0.0257]
[1779839780251,39.36,75824.59,248.0,0.0003,0.0,0.0257]
[1779839781705,39.36,75824.73,248.0,0.0003,0.0,0.02571]
[1779839794461,39.36,75824.75,248.0,0.0003,0.0,0.02537]
[1779839800503,39.36,75824.68,248.0,0.0003,0.0,0.02537]
[1779839802518,39.36,75816.32,248.0,0.00029,0.0,0.02457]
[1779839812589,39.36,75817.65,248.0,0.00029,0.0,0.0247]
[1779839814053,39.36,75817.65,248.0,0.00029,0.0,0.0247]
[1779839817429,39.36,75817.74,248.0,0.00029,0.0,0.0247]
[1779839823666,39.36,75818.15,248.0,0.00029,0.0,0.02474]
[1779839828701,39.36,75818.77,248.0,0.00029,0.0,0.0248]
[1779839833736,39.36,75823.22,248.0,0.0003,0.0,0.02523]
[1779839837669,39.36,75823.45,248.0,0.0003,0.0,0.02525]
[1779839841005,39.36,75823.42,248.0,0.0003,0.0,0.02524]
[1779839846827,39.36,75824.06,248.0,0.0003,0.0,0.02531]
[1779839851862,39.36,75824.4,248.0,0.0003,0.0,0.025]
[1779839860925,39.36,75824.84,248.0,0.0003,0.0,0.02505]
[1779839865960,39.36,75823.77,248.0,0.00029,0.0,0.02494]
[1779839880058,39.36,75822.77,248.0,0.00029,0.0,0.02485]
[1779839885058,39.36,75822.82,248.0,0.00029,0.0,0.02485]
[1779839890128,39.36,75823.0,248.0,0.00029,0.0,0.02487]
[1779839890851,39.36,75823.0,248.0,0.00029,0.0,0.02487]
[1779839896813,39.36,75824.97,248.0,0.0003,0.0,0.02506]
[1779839908254,39.36,75824.89,248.0,0.0003,0.0,0.02505]
[1779839913289,39.36,75832.51,248.0,0.0003,0.0,0.02545]
[1779839915721,39.36,75832.48,248.0,0.0003,0.0,0.02545]
[1779839920907,39.36,75832.61,248.0,0.0003,0.0,0.02546]
[1779839926380,39.36,75832.23,248.0,0.0003,0.0,0.02542]
[1779839931415,39.36,75830.41,248.0,0.0003,0.0,0.02525]
[1779839932745,39.36,75830.41,248.0,0.0003,0.0,0.02525]
[1779839938465,39.36,75830.74,248.0,0.0003,0.0,0.02528]
[1779839944507,39.36,75830.78,248.0,0.0003,0.0,0.02528]
[1779839949542,39.36,75831.18,248.0,0.0003,0.0,0.02532]
[1779839954577,39.36,75831.15,248.0,0.0003,0.0,0.02532]
[1779839959612,39.36,75831.43,248.0,0.0003,0.0,0.02534]
[1779839964647,39.36,75831.38,248.0,0.0003,0.0,0.02534]
[1779839969682,39.36,75831.54,248.0,0.0003,0.0,0.02535]
[1779839977738,39.36,75831.02,248.0,0.0003,0.0,0.02497]
[1779839982774,39.36,75830.52,248.0,0.00029,0.0,0.02492]
[1779839987809,39.36,75830.75,248.0,0.00029,0.0,0.02494]
[1779839996872,39.36,75831.35,248.0,0.0003,0.0,0.025]
[1779840001911,39.36,75843.78,248.0,0.00031,0.0,0.02621]
[1779840004933,39.36,75828.87,248.0,0.00029,0.0,0.02476]
[1779840007584,39.36,75832.27,248.0,0.0003,0.0,0.02509]
[1779840010984,39.36,75823.03,248.0,0.00029,0.0,0.02422]
[1779840016020,39.36,75831.42,248.0,0.0003,0.0,0.02501]
[1779840019041,39.36,75840.55,248.0,0.00031,0.0,0.02589]
[1779840022062,39.36,75854.83,248.0,0.00033,0.0,0.02734]
[1779840027098,39.36,75849.56,248.0,0.00032,0.0,0.0268]
[1779840032141,39.36,75851.59,248.0,0.00032,0.0,0.02665]
[1779840037177,39.36,75855.24,248.0,0.00032,0.0,0.02702]
[1779840042212,39.36,75856.48,248.0,0.00032,0.0,0.02715]
[1779840047247,39.36,75847.97,248.0,0.00031,0.0,0.02628]
[1779840052283,39.36,75845.86,248.0,0.00031,0.0,0.02607]
[1779840057317,39.36,75841.89,248.0,0.0003,0.0,0.02568]
[1779840062354,39.36,75844.6,248.0,0.00031,0.0,0.02595]
[1779840067390,39.36,75842.95,248.0,0.00031,0.0,0.02579]
[1779840072425,39.36,75843.83,248.0,0.00031,0.0,0.02587]
[1779840078467,39.36,75841.06,248.0,0.0003,0.0,0.0256]
[1779840083502,39.36,75848.78,248.0,0.00031,0.0,0.02637]
[1779840086524,39.36,75855.44,248.0,0.00032,0.0,0.02704]
[1779840090259,39.36,75855.35,244.9,0.00032,0.0,0.02703]
[1779840092566,39.36,75845.84,244.9,0.00031,0.0,0.02573]
[1779840097601,39.36,75846.26,244.9,0.00031,0.0,0.02577]
[1779840102636,39.36,75846.76,244.9,0.00031,0.0,0.02582]
[1779840107671,39.36,75845.22,244.9,0.0003,0.0,0.02566]
[1779840112707,39.36,75843.33,244.9,0.0003,0.0,0.02548]
[1779840117742,39.36,75842.98,244.9,0.0003,0.0,0.02545]
[1779840119756,39.36,75852.93,244.9,0.00031,0.0,0.02643]
[1779840123784,39.36,75846.73,244.9,0.00031,0.0,0.02581]
[1779840125798,39.36,75856.22,244.9,0.00032,0.0,0.02676]
[1779840130833,39.36,75854.86,244.9,0.00032,0.0,0.02663]
[1779840135868,39.36,75855.99,244.9,0.00032,0.0,0.02674]
[1779840140902,39.36,75858.99,244.9,0.00032,0.0,0.02705]
[1779840145945,39.36,75859.02,244.9,0.00032,0.0,0.02705]
[1779840151987,39.36,75858.89,244.9,0.00032,0.0,0.02668]
[1779840157024,39.36,75864.43,244.9,0.00033,0.0,0.02725]
[1779840162059,39.36,75864.78,244.9,0.00033,0.0,0.02729]
[1779840167095,39.36,75864.44,244.9,0.00033,0.0,0.02725]
[1779840172130,39.36,75865.26,244.9,0.00033,0.0,0.02734]
[1779840179179,39.36,75865.62,244.9,0.00033,0.0,0.02737]
[1779840184214,39.36,75863.9,244.9,0.00032,0.0,0.02719]
[1779840189250,39.36,75848.85,244.9,0.00031,0.0,0.02568]
[1779840193277,39.36,75840.42,244.9,0.00029,0.0,0.02486]
[1779840198312,39.36,75845.02,244.9,0.0003,0.0,0.0253]
[1779840203347,39.36,75849.38,244.9,0.00031,0.0,0.02573]
[1779840209389,39.36,75853.05,244.9,0.00031,0.0,0.02609]
[1779840214424,39.36,75855.96,244.9,0.00031,0.0,0.02603]
[1779840219459,39.36,75859.69,244.9,0.00031,0.0,0.02641]
[1779840226508,39.36,75848.0,244.9,0.0003,0.0,0.02525]
[1779840231543,39.36,75855.91,244.9,0.00031,0.0,0.02603]
[1779840236578,39.36,75859.81,244.9,0.00031,0.0,0.02642]
[1779840241613,39.36,75859.8,244.9,0.00031,0.0,0.02642]
[1779840249669,39.36,75860.05,244.9,0.00032,0.0,0.02644]
[1779840254705,39.36,75865.77,244.9,0.00032,0.0,0.02703]
[1779840259740,39.36,75870.32,244.9,0.00033,0.0,0.0275]
[1779840264775,39.36,75875.11,244.9,0.00034,0.0,0.028]
[1779840268803,39.36,75866.84,244.9,0.00032,0.0,0.02714]
[1779840271824,39.36,75862.22,244.9,0.00031,0.0,0.02631]
[1779840276859,39.36,75862.61,244.9,0.00031,0.0,0.02635]
[1779840281894,39.36,75862.32,244.9,0.00031,0.0,0.02632]
[1779840288944,39.36,75861.11,244.9,0.00031,0.0,0.0262]
[1779840292545,39.36,75860.4,244.9,0.00031,0.0,0.02613]
[1779840292986,39.36,75832.43,244.9,0.00028,0.0,0.02346]
[1779840293984,39.36,75819.49,244.9,0.00026,0.0,0.02232]
[1779840294998,39.36,75819.49,244.9,0.00026,0.0,0.02232]
[1779840301114,39.36,75820.73,244.9,0.00026,0.0,0.02243]
[1779840306150,39.36,75824.45,244.9,0.00027,0.0,0.02275]
[1779840311185,39.36,75824.97,244.9,0.00027,0.0,0.0228]
[1779840316220,39.36,75825.97,244.9,0.00027,0.0,0.02289]
[1779840320248,39.36,75833.17,244.9,0.00028,0.0,0.02353]
[1779840322331,39.36,75833.45,244.9,0.00028,0.0,0.02356]
[1779840324328,39.36,75868.3,244.9,0.00032,0.0,0.02693]
[1779840325446,39.36,75869.16,244.9,0.00032,0.0,0.02703]
[1779840331376,39.36,75870.54,244.9,0.00032,0.0,0.02683]
[1779840336411,39.36,75869.13,244.9,0.00032,0.0,0.02669]
[1779840337419,39.36,75862.01,244.9,0.00031,0.0,0.02597]
[1779840343461,39.36,75860.95,244.9,0.00031,0.0,0.02586]
[1779840348495,39.36,75858.67,244.9,0.00031,0.0,0.02564]
[1779840349502,39.36,75851.54,244.9,0.0003,0.0,0.02495]
[1779840354538,39.36,75847.79,244.9,0.00029,0.0,0.02459]
[1779840359573,39.36,75847.19,244.9,0.00029,0.0,0.02453]
[1779840364609,39.36,75847.22,244.9,0.00029,0.0,0.02453]
[1779840369644,39.36,75847.15,244.9,0.00029,0.0,0.02453]
[1779840374681,39.36,75847.81,244.9,0.00029,0.0,0.02459]
[1779840379716,39.36,75848.28,244.9,0.00029,0.0,0.02463]
[1779840382740,39.36,75854.74,244.9,0.0003,0.0,0.02525]
[1779840384754,39.36,75862.28,244.9,0.00031,0.0,0.02599]
[1779840387775,39.36,75868.4,244.9,0.00032,0.0,0.02661]
[1779840391803,39.36,75865.75,244.9,0.00031,0.0,0.02599]
[1779840397847,39.36,75865.06,244.9,0.00031,0.0,0.02592]
[1779840400868,39.36,75870.84,244.9,0.00032,0.0,0.0265]
[1779840405902,39.36,75870.75,244.9,0.00032,0.0,0.02649]
[1779840410938,39.36,75869.61,244.9,0.00032,0.0,0.02638]
[1779840412952,39.36,75863.22,244.9,0.00031,0.0,0.02574]
[1779840421008,39.36,75856.63,244.9,0.0003,0.0,0.0251]
[1779840426047,39.36,75853.29,244.9,0.00029,0.0,0.02478]
[1779840432089,39.36,75852.13,244.9,0.00029,0.0,0.02467]
[1779840437124,39.36,75851.97,244.9,0.00029,0.0,0.02465]
[1779840442159,39.36,75852.02,244.9,0.00029,0.0,0.02465]
[1779840447194,39.36,75850.55,244.9,0.00029,0.0,0.02452]
[1779840452229,39.36,75849.88,244.9,0.00029,0.0,0.02412]
[1779840457264,39.36,75849.7,244.9,0.00029,0.0,0.0241]
[1779840462299,39.36,75851.27,244.9,0.00029,0.0,0.02425]
[1779840467337,39.36,75851.55,244.9,0.00029,0.0,0.02428]
[1779840472372,39.36,75850.73,244.9,0.00029,0.0,0.0242]
[1779840477407,39.36,75850.75,244.9,0.00029,0.0,0.0242]
[1779840482442,39.36,75850.77,244.9,0.00029,0.0,0.0242]
[1779840483449,39.36,75857.92,244.9,0.0003,0.0,0.02488]
[1779840488484,39.36,75859.8,244.9,0.0003,0.0,0.02506]
[1779840495533,39.36,75860.41,244.9,0.0003,0.0,0.02512]
[1779840500568,39.36,75859.53,244.9,0.0003,0.0,0.02504]
[1779840505602,39.36,75861.28,244.9,0.0003,0.0,0.0252]
[1779840510638,39.36,75861.35,244.9,0.0003,0.0,0.02521]
[1779840515673,39.36,75861.56,244.9,0.0003,0.0,0.02489]
[1779840520708,39.36,75866.38,244.9,0.0003,0.0,0.02536]
[1779840525743,39.36,75867.34,244.9,0.0003,0.0,0.02545]
[1779840527757,39.36,75876.41,244.9,0.00032,0.0,0.02635]
[1779840532792,39.36,75876.79,244.9,0.00032,0.0,0.02639]
[1779840537827,39.36,75878.99,244.9,0.00032,0.0,0.02662]
[1779840542861,39.36,75873.11,244.9,0.00031,0.0,0.02602]
[1779840544880,39.36,75879.95,244.9,0.00032,0.0,0.02671]
[1779840549921,39.36,75883.48,244.9,0.00033,0.0,0.02708]
[1779840555963,39.36,75882.32,244.9,0.00032,0.0,0.02696]
[1779840560998,39.36,75882.32,244.9,0.00032,0.0,0.02696]
[1779840566033,39.36,75882.25,244.9,0.00032,0.0,0.02695]
[1779840572075,39.36,75882.36,244.9,0.00032,0.0,0.0266]
[1779840577110,39.36,75884.98,244.9,0.00032,0.0,0.02687]
[1779840583152,39.36,75884.7,244.9,0.00032,0.0,0.02684]
[1779840588187,39.36,75884.4,244.9,0.00032,0.0,0.02681]
[1779840593222,39.36,75886.49,244.9,0.00032,0.0,0.02703]
[1779840598257,39.36,75886.78,244.9,0.00033,0.0,0.02706]
[1779840603292,39.36,75886.48,244.9,0.00032,0.0,0.02702]
[1779840609334,39.36,75886.33,244.9,0.00032,0.0,0.02701]
[1779840615376,39.36,75886.94,244.9,0.00033,0.0,0.02707]
[1779840619406,39.36,75892.93,244.9,0.00033,0.0,0.0277]
[1779840624441,39.36,75893.29,244.9,0.00033,0.0,0.02774]
[1779840630483,39.36,75894.16,244.9,0.00034,0.0,0.02783]
[1779840635518,39.36,75896.69,244.9,0.00033,0.0,0.02773]
[1779840636525,39.36,75903.18,244.9,0.00034,0.0,0.02842]
[1779840642568,39.36,75904.13,244.9,0.00034,0.0,0.02852]
[1779840644586,39.36,75914.71,244.9,0.00036,0.0,0.0297]
[1779840649770,39.36,75913.48,244.9,0.00036,0.0,0.02956]
[1779840649622,39.36,75902.37,244.9,0.00034,0.0,0.02833]
[1779840650628,39.36,75888.84,244.9,0.00032,0.0,0.0269]
[1779840651023,39.36,75888.84,244.9,0.00032,0.0,0.0269]
[1779840652992,39.37,75888.09,244.9,0.00032,0.0,0.02684]
[1779840654089,39.37,75889.61,244.9,0.00032,0.0,0.02699]
[1779840658689,39.37,75883.44,244.9,0.00032,0.0,0.02637]
[1779840663723,39.37,75880.92,244.9,0.00031,0.0,0.02612]
[1779840666744,39.37,75889.52,244.9,0.00032,0.0,0.027]
[1779840671779,39.37,75888.21,244.9,0.00032,0.0,0.02686]
[1779840676814,39.37,75886.33,244.9,0.00032,0.0,0.02667]
[1779840682866,39.37,75881.17,244.9,0.00031,0.0,0.02614]
[1779840688352,39.37,75877.79,244.9,0.00031,0.0,0.02581]
[1779840688391,39.37,75862.33,244.9,0.00029,0.0,0.02431]
[1779840690695,39.37,75863.44,244.9,0.00029,0.0,0.02443]
[1779840696973,39.37,75862.86,244.9,0.00029,0.0,0.02404]
[1779840702008,39.37,75871.16,244.9,0.0003,0.0,0.02483]
[1779840707042,39.37,75865.92,244.9,0.00029,0.0,0.02433]
[1779840712078,39.37,75865.65,244.9,0.00029,0.0,0.0243]
[1779840722148,39.37,75865.45,244.9,0.00029,0.0,0.02428]
[1779840726176,39.37,75872.4,244.9,0.0003,0.0,0.02495]
[1779840732221,39.37,75872.23,244.9,0.0003,0.0,0.02493]
[1779840737256,39.37,75872.53,244.9,0.0003,0.0,0.02496]
[1779840742291,39.37,75870.67,244.9,0.0003,0.0,0.02478]
[1779840747326,39.37,75876.26,244.9,0.0003,0.0,0.02532]
[1779840755382,39.37,75876.0,244.9,0.0003,0.0,0.02495]
[1779840765452,39.37,75875.85,244.9,0.0003,0.0,0.02494]
[1779840767466,39.37,75867.2,244.9,0.00029,0.0,0.02411]
[1779840772501,39.37,75865.94,244.9,0.00029,0.0,0.024]
[1779840774514,39.37,75871.75,244.9,0.00029,0.0,0.02454]
[1779840779550,39.37,75870.99,244.9,0.00029,0.0,0.02447]
[1779840784585,39.37,75871.49,244.9,0.00029,0.0,0.02452]
[1779840789619,39.37,75875.57,244.9,0.0003,0.0,0.02491]
[1779840794658,39.37,75876.38,244.9,0.0003,0.0,0.02499]
[1779840799693,39.37,75873.5,244.9,0.0003,0.0,0.02471]
[1779840805735,39.37,75873.83,244.9,0.0003,0.0,0.02474]
[1779840810770,39.37,75875.88,244.9,0.0003,0.0,0.02494]
[1779840815806,39.37,75880.28,244.9,0.0003,0.0,0.02502]
[1779840819834,39.37,75873.1,244.9,0.00029,0.0,0.02434]
[1779840825877,39.37,75869.84,244.9,0.00029,0.0,0.02403]
[1779840830913,39.37,75871.57,244.9,0.00029,0.0,0.02419]
[1779840835948,39.37,75872.75,244.9,0.00029,0.0,0.0243]
[1779840840984,39.37,75876.48,244.9,0.0003,0.0,0.02466]
[1779840846019,39.37,75879.27,244.9,0.0003,0.0,0.02492]
[1779840851054,39.37,75878.54,244.9,0.0003,0.0,0.02485]
[1779840858104,39.37,75879.13,244.9,0.0003,0.0,0.02491]
[1779840863139,39.37,75878.75,244.9,0.0003,0.0,0.02487]
[1779840868175,39.37,75879.22,244.9,0.0003,0.0,0.02492]
[1779840873210,39.37,75879.82,244.9,0.0003,0.0,0.02464]
[1779840878245,39.37,75884.27,244.9,0.0003,0.0,0.02506]
[1779840886303,39.37,75884.1,244.9,0.0003,0.0,0.02505]
[1779840892344,39.37,75884.32,244.9,0.0003,0.0,0.02507]
[1779840898386,39.37,75884.21,244.9,0.0003,0.0,0.02506]
[1779840902414,39.37,75877.92,244.9,0.00029,0.0,0.02445]
[1779840907449,39.37,75855.25,244.9,0.00027,0.0,0.02239]
[1779840912484,39.37,75849.41,244.9,0.00026,0.0,0.02188]
[1779840917520,39.37,75848.84,244.9,0.00026,0.0,0.02183]
[1779840922555,39.37,75846.86,244.9,0.00026,0.0,0.02166]
[1779840927590,39.37,75846.99,244.9,0.00026,0.0,0.02167]
[1779840931618,39.37,75842.83,244.9,0.00025,0.0,0.02102]
[1779840934639,39.37,75835.34,244.9,0.00024,0.0,0.02041]
[1779840939674,39.37,75834.83,244.9,0.00024,0.0,0.02037]
[1779840944709,39.37,75823.95,244.9,0.00023,0.0,0.01951]
[1779840949744,39.37,75817.27,244.9,0.00022,0.0,0.01901]
[1779840954779,39.37,75812.3,244.9,0.00022,0.0,0.01866]
[1779840958807,39.38,75805.05,244.9,0.00021,0.0,0.01815]
[1779840963844,39.38,75796.84,244.9,0.00021,0.0,0.01757]
[1779840968879,39.38,75796.77,244.9,0.00021,0.0,0.01757]
[1779840975928,39.38,75797.08,244.9,0.00021,0.0,0.01759]
[1779840980967,39.38,75790.32,244.9,0.0002,0.0,0.01712]
[1779840986002,39.38,75792.37,244.9,0.0002,0.0,0.01726]
[1779840991037,39.38,75797.0,244.9,0.0002,0.0,0.01733]
[1779840993055,39.38,75810.84,244.9,0.00022,0.0,0.01831]
[1779840998089,39.38,75815.78,244.9,0.00022,0.0,0.01868]
[1779840999096,39.38,75807.78,244.9,0.00021,0.0,0.01809]
[1779841004132,39.38,75808.6,244.9,0.00021,0.0,0.01817]
[1779841007157,39.38,75814.36,244.9,0.00022,0.0,0.0186]
[1779841009168,39.38,75820.78,244.9,0.00023,0.0,0.01909]
[1779841014203,39.38,75822.55,244.9,0.00023,0.0,0.01922]
[1779841016217,39.38,75828.66,244.9,0.00023,0.0,0.01969]
[1779841021252,39.38,75828.67,244.9,0.00023,0.0,0.01969]
[1779841029312,39.38,75829.78,244.9,0.00023,0.0,0.01978]
[1779841034347,39.38,75828.71,244.9,0.00023,0.0,0.0197]
[1779841040389,39.38,75828.71,244.9,0.00023,0.0,0.0197]
[1779841045424,39.38,75827.85,244.9,0.00023,0.0,0.01963]
[1779841050459,39.38,75827.78,244.9,0.00023,0.0,0.01962]
[1779841055534,39.38,75828.01,244.9,0.00023,0.0,0.01936]
[1779841061536,39.38,75827.28,244.9,0.00023,0.0,0.0193]
[1779841066571,39.38,75827.2,244.9,0.00023,0.0,0.0193]
[1779841068585,39.38,75820.04,244.9,0.00022,0.0,0.01876]
[1779841076641,39.38,75819.29,244.9,0.00022,0.0,0.0187]
[1779841080669,39.38,75805.21,244.9,0.00021,0.0,0.01768]
[1779841085703,39.38,75805.0,244.9,0.00021,0.0,0.01766]
[1779841090739,39.38,75804.53,244.9,0.00021,0.0,0.01763]
[1779841095774,39.38,75804.45,244.9,0.00021,0.0,0.01763]
[1779841100809,39.38,75804.03,244.9,0.00021,0.0,0.0176]
[1779841105844,39.38,75803.77,244.9,0.00021,0.0,0.01758]
[1779841110879,39.38,75800.82,244.9,0.0002,0.0,0.01737]
[1779841115914,39.38,75798.91,244.9,0.0002,0.0,0.01699]
[1779841120949,39.38,75798.56,244.9,0.0002,0.0,0.01696]
[1779841125984,39.38,75799.57,244.9,0.0002,0.0,0.01703]
[1779841131019,39.38,75794.57,244.9,0.0002,0.0,0.01669]
[1779841136055,39.38,75787.49,244.9,0.00019,0.0,0.01622]
[1779841141092,39.38,75786.34,244.9,0.00019,0.0,0.01615]
[1779841146126,39.38,75785.07,244.9,0.00019,0.0,0.01607]
[1779841151161,39.38,75782.18,244.9,0.00019,0.0,0.01588]
[1779841154181,39.38,75792.09,244.9,0.00019,0.0,0.01653]
[1779841159217,39.38,75792.81,244.9,0.00019,0.0,0.01658]
[1779841163245,39.38,75799.05,244.9,0.0002,0.0,0.017]
[1779841168280,39.38,75800.32,244.9,0.0002,0.0,0.01708]
[1779841173314,39.38,75800.37,244.9,0.0002,0.0,0.01684]
[1779841174322,39.38,75791.97,244.9,0.00019,0.0,0.01628]
[1779841181371,39.38,75789.48,244.9,0.00019,0.0,0.01611]
[1779841184392,39.38,75796.26,244.9,0.00019,0.0,0.01656]
[1779841190283,39.38,75797.11,244.9,0.0002,0.0,0.01662]
[1779841196485,39.38,75796.78,244.9,0.00019,0.0,0.0166]
[1779841201520,39.38,75798.25,244.9,0.0002,0.0,0.01669]
[1779841206555,39.38,75798.56,244.9,0.0002,0.0,0.01671]
[1779841212597,39.38,75797.86,244.9,0.0002,0.0,0.01667]
[1779841214611,39.38,75791.0,244.9,0.00019,0.0,0.01621]
[1779841219646,39.38,75791.29,244.9,0.00019,0.0,0.01623]
[1779841225688,39.38,75791.5,244.9,0.00019,0.0,0.01625]
[1779841229716,39.38,75797.79,244.9,0.0002,0.0,0.01666]
[1779841234751,39.38,75799.82,244.9,0.00019,0.0,0.01655]
[1779841239786,39.38,75798.36,244.9,0.00019,0.0,0.01646]
[1779841246856,39.38,75798.12,244.9,0.00019,0.0,0.01644]
[1779841252899,39.38,75800.69,244.9,0.0002,0.0,0.01661]
[1779841257934,39.38,75800.21,244.9,0.00019,0.0,0.01658]
[1779841268005,39.38,75800.29,244.9,0.0002,0.0,0.01658]
[1779841273038,39.38,75800.04,244.9,0.00019,0.0,0.01657]
[1779841274046,39.38,75791.17,244.9,0.00019,0.0,0.01598]
[1779841277067,39.38,75784.88,244.9,0.00018,0.0,0.01558]
[1779841282102,39.38,75781.84,244.9,0.00018,0.0,0.01539]
[1779841284117,39.38,75787.63,244.9,0.00018,0.0,0.01576]
[1779841289154,39.38,75787.97,244.9,0.00018,0.0,0.01578]
[1779841294188,39.38,75789.28,244.9,0.00018,0.0,0.01563]
[1779841298217,39.38,75795.2,244.9,0.00019,0.0,0.01601]
[1779841303252,39.38,75797.02,244.9,0.00019,0.0,0.01612]
[1779841308287,39.38,75797.02,244.9,0.00019,0.0,0.01612]
[1779841314329,39.38,75796.74,244.9,0.00019,0.0,0.01611]
[1779841319364,39.38,75794.94,244.9,0.00019,0.0,0.01599]
[1779841322385,39.38,75786.22,244.9,0.00018,0.0,0.01543]
[1779841327420,39.38,75784.27,244.9,0.00018,0.0,0.01531]
[1779841332455,39.38,75784.84,244.9,0.00018,0.0,0.01535]
[1779841337489,39.38,75785.37,244.9,0.00018,0.0,0.01538]
[1779841343532,39.38,75782.74,244.9,0.00018,0.0,0.01522]
[1779841348567,39.38,75784.83,244.9,0.00018,0.0,0.01535]
[1779841353602,39.38,75786.46,244.9,0.00018,0.0,0.01522]
[1779841358637,39.38,75784.27,244.9,0.00018,0.0,0.01508]
[1779841363672,39.38,75784.62,244.9,0.00018,0.0,0.0151]
[1779841368707,39.38,75784.65,244.9,0.00018,0.0,0.01511]
[1779841373742,39.38,75784.61,244.9,0.00018,0.0,0.0151]
[1779841378777,39.38,75785.29,244.9,0.00018,0.0,0.01515]
[1779841382805,39.38,75794.57,244.9,0.00018,0.0,0.01573]
[1779841387840,39.38,75795.73,244.9,0.00019,0.0,0.0158]
[1779841392874,39.38,75795.09,244.9,0.00019,0.0,0.01576]
[1779841397910,39.38,75796.08,244.9,0.00019,0.0,0.01582]
[1779841403952,39.38,75795.9,244.9,0.00019,0.0,0.01581]
[1779841408989,39.38,75796.31,244.9,0.00019,0.0,0.01584]
[1779841414025,39.38,75797.41,244.9,0.00018,0.0,0.01567]
[1779841419060,39.38,75799.34,244.9,0.00019,0.0,0.0158]
[1779841424094,39.38,75798.08,244.9,0.00018,0.0,0.01572]
[1779841429130,39.38,75798.08,244.9,0.00018,0.0,0.01572]
[1779841435172,39.38,75798.27,244.9,0.00018,0.0,0.01573]
[1779841442277,39.38,75798.25,244.9,0.00018,0.0,0.01573]
[1779841442330,39.38,75808.7,244.9,0.00019,0.0,0.01641]
[1779841450277,39.38,75811.26,244.9,0.0002,0.0,0.01658]
[1779841457326,39.38,75809.71,244.9,0.00019,0.0,0.01647]
[1779841462361,39.38,75809.27,244.9,0.00019,0.0,0.01645]
[1779841469410,39.38,75809.02,244.9,0.00019,0.0,0.01643]
[1779841474445,39.38,75810.73,244.9,0.00019,0.0,0.0163]
[1779841481494,39.38,75809.04,244.9,0.00019,0.0,0.01619]
[1779841486293,39.38,75808.49,244.9,0.00019,0.0,0.01615]
[1779841491564,39.38,75807.0,244.9,0.00019,0.0,0.01605]
[1779841494587,39.38,75791.99,244.9,0.00018,0.0,0.0151]
[1779841499622,39.38,75787.93,244.9,0.00017,0.0,0.01485]
[1779841500053,39.38,75787.93,244.9,0.00017,0.0,0.01485]
[1779841505664,39.38,75787.85,244.9,0.00017,0.0,0.01485]
[1779841510700,39.38,75789.08,244.9,0.00018,0.0,0.01492]
[1779841517748,39.38,75790.91,244.9,0.00018,0.0,0.01503]
[1779841522783,39.38,75793.13,244.9,0.00018,0.0,0.01517]
[1779841527818,39.38,75795.45,244.9,0.00018,0.0,0.01532]
[1779841532853,39.38,75793.88,244.9,0.00018,0.0,0.01499]
[1779841537888,39.38,75792.31,244.9,0.00017,0.0,0.01489]
[1779841542923,39.38,75793.26,244.9,0.00018,0.0,0.01495]
[1779841548965,39.38,75793.69,244.9,0.00018,0.0,0.01498]
[1779841554000,39.38,75793.84,244.9,0.00018,0.0,0.01499]
[1779841560042,39.38,75794.13,244.9,0.00018,0.0,0.015]
[1779841568274,39.38,75794.58,244.9,0.00018,0.0,0.01503]
[1779841574140,39.38,75794.89,244.9,0.00018,0.0,0.01505]
[1779841579175,39.38,75797.11,244.9,0.00018,0.0,0.01519]
[1779841584211,39.38,75806.27,244.9,0.00019,0.0,0.01577]
[1779841589246,39.38,75810.72,244.9,0.00019,0.0,0.01605]
[1779841595288,39.38,75810.86,244.9,0.00019,0.0,0.01582]
[1779841600324,39.38,75808.71,244.9,0.00019,0.0,0.01568]
[1779841601330,39.38,75799.07,244.9,0.00018,0.0,0.01508]
[1779841606365,39.38,75797.62,244.9,0.00018,0.0,0.01499]
[1779841611399,39.38,75797.22,244.9,0.00018,0.0,0.01497]
[1779841618452,39.38,75796.07,244.9,0.00018,0.0,0.0149]
[1779841624494,39.38,75791.71,244.9,0.00017,0.0,0.01463]
[1779841629529,39.38,75793.83,244.9,0.00017,0.0,0.01476]
[1779841634564,39.38,75796.03,244.9,0.00018,0.0,0.01489]
[1779841639273,39.38,75798.65,244.9,0.00018,0.0,0.01505]
[1779841644634,39.38,75799.88,244.9,0.00018,0.0,0.01513]
[1779841651683,39.38,75802.19,244.9,0.00018,0.0,0.01504]
[1779841653697,39.38,75810.25,244.9,0.00018,0.0,0.01555]
[1779841657473,39.38,75813.75,244.9,0.00019,0.0,0.01577]
[1779841657725,39.38,75820.22,244.9,0.00019,0.0,0.01619]
[1779841660746,39.38,75826.93,244.9,0.0002,0.0,0.01664]
[1779841662760,39.38,75834.99,244.9,0.0002,0.0,0.01719]
[1779841667795,39.38,75838.16,244.9,0.00021,0.0,0.01741]
[1779841672831,39.38,75826.07,244.9,0.0002,0.0,0.01658]
[1779841676859,39.38,75819.18,244.9,0.00019,0.0,0.01612]
[1779841681894,39.38,75819.33,244.9,0.00019,0.0,0.01613]
[1779841686929,39.38,75819.36,244.9,0.00019,0.0,0.01613]
[1779841692971,39.38,75819.51,244.9,0.00019,0.0,0.01614]
[1779841698005,39.38,75819.75,244.9,0.00019,0.0,0.01616]
[1779841703041,39.38,75820.75,244.9,0.00019,0.0,0.01623]
[1779841705055,39.38,75831.15,244.9,0.0002,0.0,0.01692]
[1779841710090,39.38,75832.07,244.9,0.0002,0.0,0.01699]
[1779841715368,39.38,75832.76,244.9,0.0002,0.0,0.01678]
[1779841724188,39.38,75831.52,244.9,0.0002,0.0,0.0167]
[1779841727209,39.38,75839.59,244.9,0.00021,0.0,0.01725]
[1779841734258,39.38,75839.56,244.9,0.00021,0.0,0.01725]
[1779841739293,39.38,75840.34,244.9,0.00021,0.0,0.01731]
[1779841743321,39.38,75832.82,244.9,0.0002,0.0,0.01679]
[1779841749363,39.38,75831.67,244.9,0.0002,0.0,0.01671]
[1779841754398,39.38,75831.93,244.9,0.0002,0.0,0.01673]
[1779841759433,39.38,75833.6,244.9,0.0002,0.0,0.01684]
[1779841765475,39.38,75833.08,244.9,0.0002,0.0,0.0168]
[1779841771517,39.38,75833.13,244.9,0.0002,0.0,0.01656]
[1779841772954,39.38,75833.16,244.9,0.0002,0.0,0.01656]
[1779841773534,39.38,75833.16,244.9,0.0002,0.0,0.01656]
[1779841786622,39.38,75832.0,244.9,0.0002,0.0,0.01648]
[1779841791657,39.38,75832.67,244.9,0.0002,0.0,0.01652]
[1779841796692,39.38,75832.54,244.9,0.0002,0.0,0.01652]
[1779841801727,39.38,75832.65,244.9,0.0002,0.0,0.01652]
[1779841806762,39.38,75837.71,244.9,0.0002,0.0,0.01687]
[1779841811797,39.38,75839.7,244.9,0.0002,0.0,0.017]
[1779841816832,39.38,75840.21,244.9,0.0002,0.0,0.01704]
[1779841821867,39.38,75840.01,244.9,0.0002,0.0,0.01702]
[1779841826904,39.38,75840.61,244.9,0.0002,0.0,0.01707]
[1779841831942,39.38,75841.15,244.9,0.0002,0.0,0.01685]
[1779841833957,39.38,75853.66,244.9,0.00021,0.0,0.01773]
[1779841836981,39.38,75868.1,244.9,0.00023,0.0,0.01879]
[1779841837277,39.38,75868.1,244.9,0.00023,0.0,0.01879]
[1779841837985,39.38,75886.04,244.9,0.00024,0.0,0.02019]
[1779841838998,39.38,75899.14,244.9,0.00026,0.0,0.02128]
[1779841839348,39.38,75899.14,244.9,0.00026,0.0,0.02128]
[1779841839662,39.38,75899.14,244.9,0.00026,0.0,0.02128]
[1779841841957,39.38,75898.8,244.9,0.00026,0.0,0.02125]
[1779841841995,39.38,75892.69,244.9,0.00025,0.0,0.02074]
[1779841843025,39.38,75884.29,244.9,0.00024,0.0,0.02005]
[1779841848060,39.38,75879.51,244.9,0.00024,0.0,0.01967]
[1779841853095,39.38,75881.09,244.9,0.00024,0.0,0.0198]
[1779841858131,39.38,75884.19,244.9,0.00024,0.0,0.02005]
[1779841863166,39.38,75882.66,244.9,0.00024,0.0,0.01992]
[1779841868203,39.38,75883.15,244.9,0.00024,0.0,0.01996]
[1779841873238,39.38,75881.28,244.9,0.00024,0.0,0.01981]
[1779841878273,39.38,75880.66,244.9,0.00024,0.0,0.01976]
[1779841883308,39.38,75880.83,244.9,0.00024,0.0,0.01978]
[1779841885322,39.38,75874.83,244.9,0.00023,0.0,0.01931]
[1779841890357,39.38,75870.91,244.9,0.00023,0.0,0.019]
[1779841895392,39.38,75868.9,244.9,0.00022,0.0,0.01857]
[1779841900428,39.38,75870.09,244.9,0.00022,0.0,0.01866]
[1779841904456,39.38,75878.26,244.9,0.00023,0.0,0.01929]
[1779841909496,39.38,75878.09,244.9,0.00023,0.0,0.01927]
[1779841914531,39.38,75877.03,244.9,0.00023,0.0,0.01919]
[1779841919566,39.38,75876.84,244.9,0.00023,0.0,0.01918]
[1779841924600,39.38,75875.48,244.9,0.00023,0.0,0.01907]
[1779841926614,39.38,75882.31,244.9,0.00024,0.0,0.0196]
[1779841933664,39.38,75883.35,244.9,0.00024,0.0,0.01969]
[1779841938699,39.38,75883.07,244.9,0.00024,0.0,0.01966]
[1779841943733,39.38,75888.14,244.9,0.00024,0.0,0.02007]
[1779841948768,39.38,75891.77,244.9,0.00025,0.0,0.02036]
[1779841953805,39.38,75894.27,244.9,0.00024,0.0,0.02027]
[1779841958842,39.38,75901.52,244.9,0.00025,0.0,0.02086]
[1779841963877,39.38,75899.1,244.9,0.00025,0.0,0.02066]
[1779841968912,39.38,75902.96,244.9,0.00025,0.0,0.02098]
[1779841973947,39.38,75906.62,244.9,0.00026,0.0,0.02129]
[1779841979989,39.38,75906.16,244.9,0.00026,0.0,0.02125]
[1779841988045,39.38,75903.71,244.9,0.00026,0.0,0.02105]
[1779841993084,39.38,75903.74,244.9,0.00026,0.0,0.02105]
[1779841999126,39.38,75903.41,244.9,0.00025,0.0,0.02102]
[1779841999297,39.38,75903.41,244.9,0.00025,0.0,0.02102]
[1779842000266,39.38,75902.08,244.9,0.00025,0.0,0.02091]
[1779842006175,39.38,75902.72,244.9,0.00025,0.0,0.02096]
[1779842011210,39.38,75902.85,244.9,0.00025,0.0,0.02067]
[1779842016244,39.38,75905.06,244.9,0.00025,0.0,0.02085]
[1779842021280,39.38,75906.44,244.9,0.00025,0.0,0.02097]
[1779842023294,39.38,75916.74,244.9,0.00027,0.0,0.02185]
[1779842028329,39.38,75917.01,244.9,0.00027,0.0,0.02187]
[1779842029564,39.38,75927.48,244.9,0.00028,0.0,0.0228]
[1779842030344,39.38,75933.47,244.9,0.00029,0.0,0.02335]
[1779842032108,39.38,75925.83,244.9,0.00028,0.0,0.02266]
[1779842035379,39.38,75913.81,244.9,0.00026,0.0,0.0216]
[1779842041421,39.38,75911.18,244.9,0.00026,0.0,0.02137]
[1779842046456,39.38,75905.96,244.9,0.00025,0.0,0.02093]
[1779842048470,39.38,75899.43,244.9,0.00025,0.0,0.02039]
[1779842051491,39.38,75890.64,244.9,0.00024,0.0,0.01968]
[1779842056526,39.38,75891.09,244.9,0.00024,0.0,0.01971]
[1779842061562,39.38,75891.51,244.9,0.00024,0.0,0.01975]
[1779842066598,39.38,75891.89,244.9,0.00024,0.0,0.01978]
[1779842068612,39.38,75897.78,244.9,0.00025,0.0,0.02025]
[1779842073647,39.38,75897.53,244.9,0.00024,0.0,0.01993]
[1779842078682,39.38,75901.65,244.9,0.00025,0.0,0.02027]
[1779842086738,39.38,75903.02,244.9,0.00025,0.0,0.02038]
[1779842091773,39.38,75903.67,244.9,0.00025,0.0,0.02043]
[1779842096808,39.38,75908.43,244.9,0.00025,0.0,0.02083]
[1779842101843,39.38,75907.96,244.9,0.00025,0.0,0.02079]
[1779842103869,39.38,75899.76,244.9,0.00024,0.0,0.02011]
[1779842108904,39.38,75903.18,244.9,0.00025,0.0,0.02039]
[1779842113941,39.38,75903.22,244.9,0.00025,0.0,0.0204]
[1779842120990,39.38,75905.54,244.9,0.00025,0.0,0.02059]
[1779842129046,39.38,75905.47,244.9,0.00025,0.0,0.02058]
[1779842133074,39.38,75903.57,244.9,0.00024,0.0,0.02012]
[1779842138111,39.38,75897.6,244.9,0.00024,0.0,0.01965]
[1779842143146,39.38,75897.82,244.9,0.00024,0.0,0.01966]
[1779842148181,39.38,75900.35,244.9,0.00024,0.0,0.01986]
[1779842153216,39.38,75898.55,244.9,0.00024,0.0,0.01972]
[1779842158251,39.38,75894.74,244.9,0.00023,0.0,0.01942]
[1779842165300,39.38,75894.86,244.9,0.00023,0.0,0.01943]
[1779842167315,39.38,75888.81,244.9,0.00023,0.0,0.01896]
[1779842173357,39.38,75889.43,244.9,0.00023,0.0,0.01901]
[1779842179399,39.38,75889.08,244.9,0.00023,0.0,0.01898]
[1779842184452,39.38,75889.14,244.9,0.00023,0.0,0.01899]
[1779842189487,39.38,75886.21,244.9,0.00023,0.0,0.01876]
[1779842194523,39.38,75885.05,244.9,0.00022,0.0,0.01839]
[1779842201571,39.38,75884.0,244.9,0.00022,0.0,0.01832]
[1779842206607,39.38,75881.43,244.9,0.00022,0.0,0.01813]
[1779842211642,39.38,75883.97,244.9,0.00022,0.0,0.01831]
[1779842216676,39.38,75883.63,244.9,0.00022,0.0,0.01829]
[1779842221712,39.38,75883.54,244.9,0.00022,0.0,0.01828]
[1779842224733,39.38,75873.69,244.9,0.00021,0.0,0.01756]
[1779842229768,39.38,75870.15,244.9,0.00021,0.0,0.01731]
[1779842234803,39.38,75870.98,244.9,0.00021,0.0,0.01737]
[1779842240845,39.38,75871.69,244.9,0.00021,0.0,0.01742]
[1779842248901,39.38,75871.4,244.9,0.00021,0.0,0.0174]
[1779842253936,39.38,75870.78,244.9,0.00021,0.0,0.01709]
[1779842258971,39.38,75867.39,244.9,0.0002,0.0,0.01686]
[1779842264007,39.38,75859.37,244.9,0.0002,0.0,0.01631]
[1779842269042,39.38,75862.08,244.9,0.0002,0.0,0.01649]
[1779842274077,39.38,75859.53,244.9,0.0002,0.0,0.01632]
[1779842281126,39.38,75859.81,244.9,0.0002,0.0,0.01634]
[1779842286163,39.38,75859.31,244.9,0.0002,0.0,0.01631]
[1779842291198,39.38,75861.46,244.9,0.0002,0.0,0.01645]
[1779842298248,39.38,75861.68,244.9,0.0002,0.0,0.01647]
[1779842303283,39.38,75861.61,244.9,0.0002,0.0,0.01646]
[1779842305297,39.38,75854.32,244.9,0.00019,0.0,0.01598]
[1779842310332,39.38,75854.52,244.9,0.00019,0.0,0.01599]
[1779842314360,39.38,75851.17,244.9,0.00019,0.0,0.01553]
[1779842315367,39.38,75843.92,244.9,0.00018,0.0,0.01507]
[1779842316374,39.38,75836.08,244.9,0.00017,0.0,0.01459]
[1779842316680,39.38,75836.08,244.9,0.00017,0.0,0.01459]
[1779842317381,39.38,75823.04,244.9,0.00016,0.0,0.01382]
[1779842318883,39.38,75822.39,244.9,0.00016,0.0,0.01378]
[1779842324430,39.38,75821.84,244.9,0.00016,0.0,0.01375]
[1779842330472,39.38,75813.98,244.9,0.00016,0.0,0.01331]
[1779842335507,39.38,75813.61,244.9,0.00016,0.0,0.01329]
[1779842341549,39.38,75813.59,244.9,0.00016,0.0,0.01328]
[1779842346593,39.38,75815.72,244.9,0.00016,0.0,0.0134]
[1779842351628,39.38,75813.38,244.9,0.00016,0.0,0.01327]
[1779842356663,39.38,75809.66,244.9,0.00015,0.0,0.01307]
[1779842361698,39.38,75809.61,244.9,0.00015,0.0,0.01307]
[1779842364720,39.38,75803.09,244.9,0.00015,0.0,0.01271]
[1779842369757,39.38,75801.45,244.9,0.00015,0.0,0.01263]
[1779842373785,39.38,75812.12,244.9,0.00015,0.0,0.01299]
[1779842376806,39.38,75819.05,244.9,0.00016,0.0,0.01338]
[1779842382848,39.38,75816.28,244.9,0.00016,0.0,0.01322]
[1779842383954,39.38,75816.28,244.9,0.00016,0.0,0.01322]
[1779842384992,39.38,75817.28,244.9,0.00016,0.0,0.01328]
[1779842389897,39.38,75808.83,244.9,0.00015,0.0,0.01282]
[1779842394932,39.38,75807.87,244.9,0.00015,0.0,0.01276]
[1779842399967,39.38,75810.23,244.9,0.00015,0.0,0.01289]
[1779842405008,39.38,75810.88,244.9,0.00015,0.0,0.01293]
[1779842407017,39.38,75818.56,244.9,0.00016,0.0,0.01335]
[1779842415073,39.38,75819.37,244.9,0.00016,0.0,0.01339]
[1779842421115,39.38,75820.84,244.9,0.00016,0.0,0.01348]
[1779842432192,39.38,75822.67,244.9,0.00016,0.0,0.01337]
[1779842437228,39.38,75822.73,244.9,0.00016,0.0,0.01337]
[1779842442263,39.38,75823.83,244.9,0.00016,0.0,0.01343]
[1779842445284,39.38,75817.73,244.9,0.00016,0.0,0.01309]
[1779842450319,39.38,75814.71,244.9,0.00015,0.0,0.01293]
[1779842456361,39.38,75815.23,244.9,0.00015,0.0,0.01296]
[1779842461396,39.38,75811.85,244.9,0.00015,0.0,0.01277]
[1779842466431,39.38,75815.73,244.9,0.00015,0.0,0.01298]
[1779842471466,39.38,75827.16,244.9,0.00016,0.0,0.01362]
[1779842472473,39.38,75835.55,244.9,0.00017,0.0,0.0141]
[1779842477508,39.38,75840.42,244.9,0.00017,0.0,0.01439]
[1779842482544,39.38,75843.26,244.9,0.00017,0.0,0.01456]
[1779842488587,39.38,75844.04,244.9,0.00017,0.0,0.01461]
[1779842493622,39.38,75849.17,244.9,0.00018,0.0,0.01469]
[1779842498656,39.38,75849.42,244.9,0.00018,0.0,0.01471]
[1779842503692,39.38,75851.86,244.9,0.00018,0.0,0.01486]
[1779842505706,39.38,75857.91,244.9,0.00018,0.0,0.01524]
[1779842507721,39.38,75865.59,244.9,0.00019,0.0,0.01573]
[1779842512755,39.38,75866.13,244.9,0.00019,0.0,0.01576]
[1779842517790,39.38,75863.33,244.9,0.00019,0.0,0.01558]
[1779842522826,39.38,75864.84,244.9,0.00019,0.0,0.01568]
[1779842528868,39.38,75864.17,244.9,0.00019,0.0,0.01564]
[1779842533903,39.38,75859.11,244.9,0.00018,0.0,0.01531]
[1779842538939,39.38,75861.87,244.9,0.00019,0.0,0.01549]
[1779842543974,39.38,75862.7,244.9,0.00019,0.0,0.01554]
[1779842549014,39.38,75863.1,244.9,0.00019,0.0,0.01557]
[1779842555056,39.38,75861.25,244.9,0.00018,0.0,0.01521]
[1779842559085,39.38,75870.93,244.9,0.00019,0.0,0.01583]
[1779842560093,39.38,75878.22,244.9,0.0002,0.0,0.01631]
[1779842565130,39.38,75879.96,244.9,0.0002,0.0,0.01643]
[1779842570165,39.38,75882.68,244.9,0.0002,0.0,0.01662]
[1779842575200,39.38,75882.44,244.9,0.0002,0.0,0.0166]
[1779842581242,39.38,75882.31,244.9,0.0002,0.0,0.01659]
[1779842586277,39.38,75882.34,244.9,0.0002,0.0,0.01659]
[1779842591312,39.38,75881.88,244.9,0.0002,0.0,0.01656]
[1779842596347,39.38,75881.73,244.9,0.0002,0.0,0.01655]
[1779842601382,39.38,75878.61,244.9,0.0002,0.0,0.01634]
[1779842606417,39.38,75877.04,244.9,0.0002,0.0,0.01624]
[1779842608431,39.38,75871.34,244.9,0.00019,0.0,0.01586]
[1779842613467,39.38,75879.68,244.9,0.00019,0.0,0.01616]
[1779842618502,39.38,75880.41,244.9,0.0002,0.0,0.01621]
[1779842623537,39.38,75882.05,244.9,0.0002,0.0,0.01632]
[1779842628572,39.38,75887.0,244.9,0.0002,0.0,0.01666]
[1779842633607,39.38,75883.68,244.9,0.0002,0.0,0.01643]
[1779842635621,39.38,75876.07,244.9,0.00019,0.0,0.01592]
[1779842640656,39.38,75877.21,244.9,0.00019,0.0,0.016]
[1779842645692,39.38,75876.89,244.9,0.00019,0.0,0.01597]
[1779842650727,39.38,75879.21,244.9,0.00019,0.0,0.01613]
[1779842655762,39.38,75880.24,244.9,0.0002,0.0,0.0162]
[1779842662811,39.38,75880.29,244.9,0.0002,0.0,0.0162]
[1779842667846,39.38,75879.23,244.9,0.00019,0.0,0.01613]
[1779842674895,39.38,75879.91,244.9,0.00019,0.0,0.01592]
[1779842679930,39.38,75879.68,244.9,0.00019,0.0,0.01591]
[1779842687985,39.38,75879.65,244.9,0.00019,0.0,0.01591]
[1779842693021,39.38,75868.07,244.9,0.00018,0.0,0.01516]
[1779842699063,39.38,75864.11,244.9,0.00018,0.0,0.01491]
[1779842704098,39.38,75870.99,244.9,0.00018,0.0,0.01535]
[1779842709133,39.38,75873.92,244.9,0.00019,0.0,0.01553]
[1779842711164,39.38,75881.88,244.9,0.00019,0.0,0.01605]
[1779842716199,39.38,75881.3,244.9,0.00019,0.0,0.01602]
[1779842724255,39.38,75879.13,244.9,0.00019,0.0,0.01587]
[1779842729290,39.38,75879.13,244.9,0.00019,0.0,0.01587]
[1779842734325,39.38,75880.66,244.9,0.00019,0.0,0.01572]
[1779842739360,39.38,75880.88,244.9,0.00019,0.0,0.01574]
[1779842744395,39.38,75889.51,244.9,0.0002,0.0,0.01631]
[1779842745403,39.38,75897.23,244.9,0.0002,0.0,0.01684]
[1779842748430,39.38,75909.44,244.9,0.00022,0.0,0.01771]
[1779842753465,39.38,75901.28,244.9,0.00021,0.0,0.01712]
[1779842757498,39.38,75895.7,244.9,0.0002,0.0,0.01673]
[1779842758505,39.38,75886.6,244.9,0.00019,0.0,0.01612]
[1779842763540,39.38,75886.32,244.9,0.00019,0.0,0.0161]
[1779842767568,39.38,75892.98,244.9,0.0002,0.0,0.01655]
[1779842772603,39.38,75896.81,244.9,0.0002,0.0,0.01681]
[1779842778645,39.38,75896.84,244.9,0.0002,0.0,0.01681]
[1779842783680,39.38,75897.26,244.9,0.0002,0.0,0.01684]
[1779842788716,39.38,75898.08,244.9,0.0002,0.0,0.0169]
[1779842793752,39.38,75900.61,244.9,0.0002,0.0,0.01681]
[1779842798787,39.38,75900.77,244.9,0.0002,0.0,0.01682]
[1779842803823,39.38,75891.53,244.9,0.0002,0.0,0.01619]
[1779842808856,39.38,75890.93,244.9,0.0002,0.0,0.01615]
[1779842813892,39.38,75891.34,244.9,0.0002,0.0,0.01618]
[1779842818927,39.38,75891.27,244.9,0.0002,0.0,0.01618]
[1779842824970,39.38,75891.7,244.9,0.0002,0.0,0.0162]
[1779842830008,39.38,75892.53,244.9,0.0002,0.0,0.01626]
[1779842835040,39.38,75892.49,244.9,0.0002,0.0,0.01626]
[1779842840075,39.38,75893.68,244.9,0.0002,0.0,0.01634]
[1779842845110,39.38,75893.41,244.9,0.0002,0.0,0.01632]
[1779842853167,39.38,75893.2,244.9,0.00019,0.0,0.01605]
[1779842858202,39.38,75893.48,244.9,0.00019,0.0,0.01607]
[1779842863237,39.38,75893.53,244.9,0.00019,0.0,0.01607]
[1779842868272,39.38,75893.55,244.9,0.00019,0.0,0.01607]
[1779842873307,39.38,75893.93,244.9,0.00019,0.0,0.0161]
[1779842879349,39.38,75893.56,244.9,0.00019,0.0,0.01607]
[1779842884384,39.38,75893.45,244.9,0.00019,0.0,0.01607]
[1779842889419,39.38,75893.62,244.9,0.00019,0.0,0.01608]
[1779842894457,39.38,75894.88,244.9,0.0002,0.0,0.01616]
[1779842899492,39.38,75895.14,244.9,0.0002,0.0,0.01618]
[1779842902513,39.38,75901.06,244.9,0.0002,0.0,0.01658]
[1779842905534,39.38,75894.89,244.9,0.0002,0.0,0.01616]
[1779842910569,39.38,75895.41,244.9,0.0002,0.0,0.0162]
[1779842911672,39.38,75895.41,244.9,0.0002,0.0,0.0162]
[1779842911694,39.38,75908.07,244.9,0.0002,0.0,0.01681]
[1779842913087,39.38,75908.07,244.9,0.0002,0.0,0.01681]
[1779842912583,39.38,75916.76,244.9,0.00021,0.0,0.01742]
[1779842917618,39.38,75914.85,244.9,0.00021,0.0,0.01728]
[1779842922653,39.38,75917.63,244.9,0.00021,0.0,0.01748]
[1779842927688,39.38,75918.58,244.9,0.00021,0.0,0.01755]
[1779842933730,39.38,75914.26,244.9,0.00021,0.0,0.01724]
[1779842939773,39.38,75914.24,244.9,0.00021,0.0,0.01724]
[1779842940780,39.38,75908.14,244.9,0.0002,0.0,0.01681]
[1779842946599,39.38,75909.23,244.9,0.00021,0.0,0.01689]
[1779842951857,39.38,75908.72,244.9,0.0002,0.0,0.01685]
[1779842956892,39.38,75908.06,244.9,0.0002,0.0,0.0168]
[1779842961927,39.38,75907.21,244.9,0.0002,0.0,0.01675]
[1779842967968,39.38,75907.21,244.9,0.0002,0.0,0.01675]
[1779842970990,39.38,75900.74,244.9,0.0002,0.0,0.0163]
[1779842979046,39.38,75900.64,244.9,0.00019,0.0,0.01604]
[1779842984081,39.38,75899.05,244.9,0.00019,0.0,0.01593]
[1779842986004,39.38,75898.65,244.9,0.00019,0.0,0.01591]
[1779842986103,39.38,75878.2,244.9,0.00018,0.0,0.0146]
[1779842987107,39.38,75866.86,244.9,0.00017,0.0,0.01392]
[1779842988842,39.38,75868.02,244.9,0.00017,0.0,0.01399]
[1779842994236,39.38,75867.7,244.9,0.00017,0.0,0.01397]
[1779842994955,39.38,75867.82,244.9,0.00017,0.0,0.01398]
[1779842995203,39.38,75867.82,244.9,0.00017,0.0,0.01398]
[1779842995169,39.38,75849.0,244.9,0.00015,0.0,0.01291]
[1779843000204,39.38,75849.73,244.9,0.00015,0.0,0.01295]
[1779843005239,39.38,75849.16,244.9,0.00015,0.0,0.01292]
[1779843010274,39.38,75848.79,244.9,0.00015,0.0,0.0129]
[1779843012419,39.38,75848.79,244.9,0.00015,0.0,0.0129]
[1779843017323,39.38,75856.78,244.9,0.00016,0.0,0.01335]
[1779843018330,39.38,75863.18,244.9,0.00016,0.0,0.01371]
[1779843023365,39.38,75866.98,244.9,0.00017,0.0,0.01393]
[1779843025267,39.38,75866.98,244.9,0.00017,0.0,0.01393]
[1779843025396,39.38,75877.33,244.9,0.00018,0.0,0.01455]
[1779843026392,39.38,75885.76,244.9,0.00018,0.0,0.01507]
[1779843028314,39.38,75886.35,244.9,0.00018,0.0,0.01511]
[1779843032130,39.38,75886.47,244.9,0.00018,0.0,0.01512]
[1779843034318,39.38,75889.31,244.9,0.00018,0.0,0.01506]
[1779843039482,39.38,75891.95,244.9,0.00018,0.0,0.01522]
[1779843044517,39.38,75888.57,244.9,0.00018,0.0,0.01501]
[1779843047538,39.38,75897.44,244.9,0.00019,0.0,0.01558]
[1779843052573,39.38,75895.69,244.9,0.00019,0.0,0.01546]
[1779843057608,39.38,75895.13,244.9,0.00019,0.0,0.01543]
[1779843062643,39.38,75895.9,244.9,0.00019,0.0,0.01548]
[1779843067678,39.38,75899.28,244.9,0.00019,0.0,0.0157]
[1779843072713,39.38,75902.36,244.9,0.00019,0.0,0.0159]
[1779843077748,39.38,75903.28,244.9,0.00019,0.0,0.01596]
[1779843082783,39.38,75905.31,244.9,0.0002,0.0,0.0161]
[1779843087818,39.38,75906.51,244.9,0.0002,0.0,0.01618]
[1779843092853,39.38,75914.02,244.9,0.0002,0.0,0.01643]
[1779843097887,39.38,75913.69,244.9,0.0002,0.0,0.01641]
[1779843103933,39.38,75914.3,244.9,0.0002,0.0,0.01645]
[1779843108969,39.38,75914.54,244.9,0.0002,0.0,0.01646]
[1779843114004,39.38,75914.38,244.9,0.0002,0.0,0.01645]
[1779843116021,39.38,75920.01,244.9,0.00021,0.0,0.01684]
[1779843119042,39.38,75927.18,244.9,0.00021,0.0,0.01735]
[1779843124077,39.38,75928.32,244.9,0.00021,0.0,0.01743]
[1779843129114,39.38,75930.4,244.9,0.00022,0.0,0.01759]
[1779843134149,39.38,75929.12,244.9,0.00021,0.0,0.01749]
[1779843139184,39.38,75928.91,244.9,0.00021,0.0,0.01748]
[1779843144219,39.38,75928.55,244.9,0.00021,0.0,0.01745]
[1779843149254,39.38,75927.95,244.9,0.00021,0.0,0.01741]
[1779843155295,39.38,75929.22,244.9,0.00021,0.0,0.01723]
[1779843160331,39.38,75927.36,244.9,0.00021,0.0,0.01709]
[1779843165366,39.38,75927.46,244.9,0.00021,0.0,0.0171]
[1779843170401,39.38,75927.51,244.9,0.00021,0.0,0.0171]
[1779843171408,39.38,75914.72,244.9,0.0002,0.0,0.01622]
[1779843176442,39.38,75916.9,244.9,0.0002,0.0,0.01637]
[1779843182485,39.38,75918.59,244.9,0.0002,0.0,0.01648]
[1779843187520,39.38,75923.29,244.9,0.00021,0.0,0.01681]
[1779843192554,39.38,75924.78,244.9,0.00021,0.0,0.01691]
[1779843197590,39.38,75930.85,244.9,0.00021,0.0,0.01734]
[1779843202625,39.38,75935.46,244.9,0.00022,0.0,0.01768]
[1779843206653,39.38,75924.13,244.9,0.00021,0.0,0.01687]
[1779843209675,39.38,75917.25,244.9,0.0002,0.0,0.01639]
[1779843213703,39.38,75915.41,244.9,0.0002,0.0,0.01601]
[1779843218738,39.38,75914.29,244.9,0.00019,0.0,0.01593]
[1779843223773,39.38,75916.61,244.9,0.0002,0.0,0.01609]
[1779843228808,39.38,75916.21,244.9,0.0002,0.0,0.01606]
[1779843233843,39.38,75916.47,244.9,0.0002,0.0,0.01608]
[1779843239887,39.38,75917.03,244.9,0.0002,0.0,0.01612]
[1779843244922,39.38,75919.9,244.9,0.0002,0.0,0.01631]
[1779843248950,39.38,75925.66,244.9,0.0002,0.0,0.01671]
[1779843251971,39.38,75937.93,244.9,0.00022,0.0,0.01758]
[1779843257006,39.38,75943.12,244.9,0.00022,0.0,0.01796]
[1779843262041,39.38,75951.27,244.9,0.00023,0.0,0.01858]
[1779843265062,39.38,75957.28,244.9,0.00023,0.0,0.01904]
[1779843270098,39.38,75955.68,244.9,0.00023,0.0,0.01892]
[1779843271105,39.38,75953.66,244.9,0.00023,0.0,0.01847]
[1779843276139,39.38,75948.68,244.9,0.00022,0.0,0.01809]
[1779843281202,39.38,75946.89,244.9,0.00022,0.0,0.01796]
[1779843286237,39.38,75945.4,244.9,0.00022,0.0,0.01785]
[1779843291272,39.38,75945.49,244.9,0.00022,0.0,0.01786]
[1779843296307,39.38,75944.47,244.9,0.00022,0.0,0.01778]
[1779843300335,39.38,75936.43,244.9,0.00021,0.0,0.0172]
[1779843305369,39.38,75941.21,244.9,0.00022,0.0,0.01754]
[1779843310406,39.38,75942.25,244.9,0.00022,0.0,0.01762]
[1779843313430,39.38,75951.06,244.9,0.00023,0.0,0.01827]
[1779843317458,39.38,75956.65,244.9,0.00023,0.0,0.0187]
[1779843321486,39.38,75965.17,244.9,0.00024,0.0,0.01937]
[1779843326521,39.38,75966.31,244.9,0.00024,0.0,0.01946]
[1779843331556,39.38,75963.93,244.9,0.00023,0.0,0.01897]
[1779843336591,39.38,75959.6,244.9,0.00023,0.0,0.01864]
[1779843341626,39.38,75963.09,244.9,0.00023,0.0,0.01891]
[1779843344385,39.38,75962.82,244.9,0.00023,0.0,0.01889]
[1779843349682,39.38,75963.38,244.9,0.00023,0.0,0.01893]
[1779843354717,39.38,75964.17,244.9,0.00023,0.0,0.01899]
[1779843359752,39.38,75968.4,244.9,0.00024,0.0,0.01933]
[1779843364787,39.38,75969.17,244.9,0.00024,0.0,0.01939]
[1779843369822,39.38,75968.73,244.9,0.00024,0.0,0.01935]
[1779843375865,39.38,75970.84,244.9,0.00024,0.0,0.01952]
[1779843376872,39.38,75979.32,244.9,0.00025,0.0,0.02021]
[1779843381907,39.38,75979.52,244.9,0.00025,0.0,0.02023]
[1779843386944,39.38,75975.22,244.9,0.00025,0.0,0.01988]
[1779843391979,39.38,75971.02,244.9,0.00024,0.0,0.01923]
[1779843397013,39.38,75969.5,244.9,0.00024,0.0,0.01911]
[1779843402048,39.38,75964.55,244.9,0.00023,0.0,0.01872]
[1779843407084,39.38,75964.49,244.9,0.00023,0.0,0.01872]
[1779843413127,39.38,75964.4,244.9,0.00023,0.0,0.01871]
[1779843418162,39.38,75964.12,244.9,0.00023,0.0,0.01869]
[1779843423197,39.38,75964.1,244.9,0.00023,0.0,0.01869]
[1779843428232,39.38,75963.52,244.9,0.00023,0.0,0.01865]
[1779843429239,39.38,75974.23,244.9,0.00024,0.0,0.01949]
[1779843434274,39.38,75978.84,244.9,0.00025,0.0,0.01986]
[1779843439309,39.38,75979.27,244.9,0.00025,0.0,0.0199]
[1779843445351,39.38,75978.38,244.9,0.00025,0.0,0.01983]
[1779843450386,39.38,75978.4,244.9,0.00025,0.0,0.01983]
[1779843455420,39.38,75979.47,244.9,0.00024,0.0,0.01961]
[1779843460456,39.38,75980.0,244.9,0.00024,0.0,0.01965]
[1779843465491,39.38,75979.95,244.9,0.00024,0.0,0.01964]
[1779843472539,39.38,75980.07,244.9,0.00024,0.0,0.01965]
[1779843479589,39.38,75980.1,244.9,0.00024,0.0,0.01966]
[1779843484624,39.38,75980.08,244.9,0.00024,0.0,0.01966]
[1779843489659,39.38,75979.37,244.9,0.00024,0.0,0.0196]
[1779843495701,39.38,75980.62,244.9,0.00024,0.0,0.0197]
[1779843500736,39.38,75980.67,244.9,0.00024,0.0,0.0197]
[1779843505771,39.38,75983.44,244.9,0.00025,0.0,0.01993]
[1779843515841,39.38,75983.44,244.9,0.00024,0.0,0.01962]
[1779843520875,39.38,75983.15,244.9,0.00024,0.0,0.0196]
[1779843525911,39.38,75982.32,244.9,0.00024,0.0,0.01953]
[1779843530946,39.38,75984.33,244.9,0.00024,0.0,0.01969]
[1779843535981,39.38,75984.17,244.9,0.00024,0.0,0.01968]
[1779843541022,39.38,75986.0,244.9,0.00025,0.0,0.01983]
[1779843546056,39.38,75986.9,244.9,0.00025,0.0,0.0199]
[1779843551092,39.38,75987.13,244.9,0.00025,0.0,0.01992]
[1779843556127,39.38,75987.1,244.9,0.00025,0.0,0.01992]
[1779843561162,39.38,75988.48,244.9,0.00025,0.0,0.02003]
[1779843566198,39.38,75987.75,244.9,0.00025,0.0,0.01997]
[1779843571233,39.38,75986.76,244.9,0.00024,0.0,0.01958]
[1779843576267,39.38,75984.77,244.9,0.00024,0.0,0.01942]
[1779843581303,39.38,75985.08,244.9,0.00024,0.0,0.01945]
[1779843588351,39.38,75984.6,244.9,0.00024,0.0,0.01941]
[1779843593387,39.38,75979.96,244.9,0.00024,0.0,0.01904]
[1779843598422,39.38,75979.81,244.9,0.00024,0.0,0.01903]
[1779843603457,39.38,75974.35,244.9,0.00023,0.0,0.0186]
[1779843605961,39.38,75973.52,244.9,0.00023,0.0,0.01854]
[1779843606462,39.38,75973.52,244.9,0.00023,0.0,0.01854]
[1779843613527,39.38,75966.96,244.9,0.00022,0.0,0.01804]
[1779843619577,39.38,75969.73,244.9,0.00023,0.0,0.01825]
[1779843624612,39.38,75970.15,244.9,0.00023,0.0,0.01828]
[1779843628640,39.38,75976.63,244.9,0.00023,0.0,0.01878]
[1779843633676,39.38,75980.15,244.9,0.00023,0.0,0.01875]
[1779843636699,39.38,75986.62,244.9,0.00024,0.0,0.01926]
[1779843637269,39.38,75986.62,244.9,0.00024,0.0,0.01926]
[1779843637705,39.38,76003.35,244.9,0.00026,0.0,0.02064]
[1779843638771,39.38,76003.35,244.9,0.00026,0.0,0.02064]
[1779843640207,39.38,75999.27,244.9,0.00025,0.0,0.0203]
[1779843641783,39.38,75998.54,244.9,0.00025,0.0,0.02024]
[1779843643083,39.38,76002.82,244.9,0.00026,0.0,0.0206]
[1779843644798,39.38,76003.94,244.9,0.00026,0.0,0.02069]
[1779843650796,39.38,76000.66,244.9,0.00026,0.0,0.02042]
[1779843652810,39.38,75991.97,244.9,0.00025,0.0,0.0197]
[1779843653817,39.38,75979.69,244.9,0.00023,0.0,0.01872]
[1779843654824,39.38,75970.93,244.9,0.00022,0.0,0.01805]
[1779843659859,39.38,75968.62,244.9,0.00022,0.0,0.01787]
[1779843664894,39.38,75966.9,244.9,0.00022,0.0,0.01775]
[1779843669929,39.38,75968.83,244.9,0.00022,0.0,0.01789]
[1779843673957,39.38,75958.23,244.9,0.00021,0.0,0.01712]
[1779843678992,39.38,75954.35,244.9,0.00021,0.0,0.01684]
[1779843684027,39.38,75947.82,244.9,0.0002,0.0,0.01638]
[1779843689071,39.38,75946.23,244.9,0.0002,0.0,0.01627]
[1779843694106,39.38,75949.61,244.9,0.0002,0.0,0.01624]
[1779843697128,39.38,75941.83,244.9,0.00019,0.0,0.01572]
[1779843699142,39.38,75947.61,244.9,0.0002,0.0,0.01611]
[1779843704177,39.38,75947.55,244.9,0.0002,0.0,0.0161]
[1779843709212,39.38,75947.53,244.9,0.0002,0.0,0.0161]
[1779843715255,39.38,75943.85,244.9,0.0002,0.0,0.01585]
[1779843720290,39.38,75943.06,244.9,0.00019,0.0,0.0158]
[1779843722304,39.38,75949.38,244.9,0.0002,0.0,0.01623]
[1779843727339,39.38,75950.42,244.9,0.0002,0.0,0.0163]
[1779843730360,39.38,75944.06,244.9,0.0002,0.0,0.01587]
[1779843735395,39.38,75946.51,244.9,0.0002,0.0,0.01603]
[1779843740430,39.38,75953.0,244.9,0.0002,0.0,0.01648]
[1779843744044,39.38,75948.47,244.9,0.0002,0.0,0.01616]
[1779843744460,39.38,75931.67,244.9,0.00018,0.0,0.01506]
[1779843745367,39.38,75931.67,244.9,0.00018,0.0,0.01506]
[1779843751509,39.38,75929.56,244.9,0.00018,0.0,0.01468]
[1779843756549,39.38,75931.41,244.9,0.00018,0.0,0.0148]
[1779843761584,39.38,75936.2,244.9,0.00019,0.0,0.0151]
[1779843766619,39.38,75935.15,244.9,0.00018,0.0,0.01503]
[1779843771654,39.38,75929.77,244.9,0.00018,0.0,0.01469]
[1779843776688,39.38,75930.94,244.9,0.00018,0.0,0.01477]
[1779843781726,39.38,75931.64,244.9,0.00018,0.0,0.01481]
[1779843783740,39.38,75943.77,244.9,0.00019,0.0,0.01559]
[1779843784747,39.38,75949.24,244.9,0.0002,0.0,0.01596]
[1779843789782,39.38,75949.84,244.9,0.0002,0.0,0.016]
[1779843792806,39.38,75956.72,244.9,0.0002,0.0,0.01647]
[1779843797841,39.38,75960.65,244.9,0.00021,0.0,0.01674]
[1779843802876,39.38,75957.52,244.9,0.0002,0.0,0.01652]
[1779843807911,39.38,75960.96,244.9,0.00021,0.0,0.01676]
[1779843812946,39.38,75962.68,244.9,0.00021,0.0,0.01661]
[1779843813321,39.38,75962.68,244.9,0.00021,0.0,0.01661]
[1779843814757,39.38,75961.6,244.9,0.0002,0.0,0.01654]
[1779843819996,39.38,75958.56,244.9,0.0002,0.0,0.01633]
[1779843825031,39.38,75959.7,244.9,0.0002,0.0,0.01641]
[1779843831073,39.38,75959.71,244.9,0.0002,0.0,0.01641]
[1779843836108,39.38,75966.27,244.9,0.00021,0.0,0.01687]
[1779843841143,39.38,75966.31,244.9,0.00021,0.0,0.01687]
[1779843846178,39.38,75959.17,244.9,0.0002,0.0,0.01637]
[1779843847185,39.38,75953.18,244.9,0.0002,0.0,0.01596]
[1779843852220,39.38,75951.95,244.9,0.0002,0.0,0.01588]
[1779843853227,39.38,75942.66,244.9,0.00019,0.0,0.01527]
[1779843858262,39.38,75940.69,244.9,0.00019,0.0,0.01514]
[1779843863297,39.38,75939.7,244.9,0.00019,0.0,0.01507]
[1779843868332,39.38,75935.09,244.9,0.00018,0.0,0.01478]
[1779843871353,39.38,75931.83,244.9,0.00018,0.0,0.01434]
[1779843875381,39.38,75938.11,244.9,0.00018,0.0,0.01473]
[1779843879423,39.38,75943.64,244.9,0.00019,0.0,0.01508]
[1779843884458,39.38,75943.35,244.9,0.00019,0.0,0.01506]
[1779843889493,39.38,75943.9,244.9,0.00019,0.0,0.01509]
[1779843894528,39.38,75949.27,244.9,0.00019,0.0,0.01544]
[1779843899565,39.38,75949.64,244.9,0.00019,0.0,0.01547]
[1779843904600,39.38,75949.71,244.9,0.00019,0.0,0.01547]
[1779843909635,39.38,75945.18,244.9,0.00019,0.0,0.01518]
[1779843914670,39.38,75939.99,244.9,0.00018,0.0,0.01485]
[1779843919706,39.38,75938.88,244.9,0.00018,0.0,0.01478]
[1779843921484,39.38,75939.19,244.9,0.00018,0.0,0.0148]
[1779843921721,39.38,75904.64,244.9,0.00016,0.0,0.01276]
[1779843924200,39.38,75902.16,244.9,0.00015,0.0,0.01263]
[1779843928217,39.38,75908.47,244.9,0.00016,0.0,0.01297]
[1779843933805,39.38,75911.61,244.9,0.00016,0.0,0.01293]
[1779843939847,39.38,75911.36,244.9,0.00016,0.0,0.01292]
[1779843945890,39.38,75912.85,244.9,0.00016,0.0,0.013]
[1779843950925,39.38,75914.37,244.9,0.00016,0.0,0.01308]
[1779843955960,39.38,75910.9,244.9,0.00016,0.0,0.01289]
[1779843960995,39.38,75910.84,244.9,0.00016,0.0,0.01289]
[1779843969052,39.38,75914.24,244.9,0.00016,0.0,0.01308]
[1779843974087,39.38,75917.12,244.9,0.00016,0.0,0.01324]
[1779843987181,39.38,75917.09,244.9,0.00016,0.0,0.01324]
[1779843988188,39.38,75911.47,244.9,0.00016,0.0,0.01292]
[1779843993223,39.38,75911.92,244.9,0.00016,0.0,0.01273]
[1779843998259,39.38,75911.92,244.9,0.00016,0.0,0.01273]
[1779844005306,39.38,75911.99,244.9,0.00016,0.0,0.01273]
[1779844015380,39.38,75911.99,244.9,0.00016,0.0,0.01273]
[1779844022429,39.38,75912.27,244.9,0.00016,0.0,0.01275]
[1779844027464,39.38,75912.47,244.9,0.00016,0.0,0.01276]
[1779844032499,39.38,75916.07,244.9,0.00016,0.0,0.01296]
[1779844037534,39.38,75918.14,244.9,0.00016,0.0,0.01308]
[1779844042569,39.38,75922.06,244.9,0.00016,0.0,0.0133]
[1779844048612,39.38,75921.73,244.9,0.00016,0.0,0.01328]
[1779844054654,39.38,75922.43,244.9,0.00016,0.0,0.0131]
[1779844060696,39.38,75923.22,244.9,0.00016,0.0,0.01314]
[1779844066738,39.38,75921.45,244.9,0.00016,0.0,0.01304]
[1779844071773,39.38,75918.22,244.9,0.00016,0.0,0.01286]
[1779844076810,39.38,75916.2,244.9,0.00016,0.0,0.01275]
[1779844082852,39.38,75917.86,244.9,0.00016,0.0,0.01284]
[1779844087886,39.38,75922.73,244.9,0.00016,0.0,0.01311]
[1779844092922,39.38,75922.02,244.9,0.00016,0.0,0.01307]
[1779844097957,39.38,75922.37,244.9,0.00016,0.0,0.01309]
[1779844102992,39.38,75921.82,244.9,0.00016,0.0,0.01306]
[1779844108027,39.38,75923.03,244.9,0.00016,0.0,0.01313]
[1779844113062,39.38,75921.52,244.9,0.00016,0.0,0.01282]
[1779844118096,39.38,75922.38,244.9,0.00016,0.0,0.01287]
[1779844123132,39.38,75922.9,244.9,0.00016,0.0,0.0129]
[1779844128167,39.38,75922.02,244.9,0.00016,0.0,0.01285]
[1779844133202,39.38,75921.79,244.9,0.00016,0.0,0.01284]
[1779844134229,39.38,75921.79,244.9,0.00016,0.0,0.01284]
[1779844140251,39.38,75922.71,244.9,0.00016,0.0,0.01289]
[1779844145287,39.38,75922.99,244.9,0.00016,0.0,0.01291]
[1779844148312,39.38,75928.94,244.9,0.00016,0.0,0.01324]
[1779844150326,39.38,75937.52,244.9,0.00017,0.0,0.01374]
[1779844155361,39.38,75940.28,244.9,0.00017,0.0,0.0139]
[1779844160395,39.38,75945.3,244.9,0.00018,0.0,0.01421]
[1779844165431,39.38,75950.02,244.9,0.00018,0.0,0.0145]
[1779844170466,39.38,75951.35,244.9,0.00018,0.0,0.01458]
[1779844174494,39.38,75963.58,244.9,0.00019,0.0,0.01511]
[1779844179530,39.38,75972.16,244.9,0.00019,0.0,0.01567]
[1779844181465,39.38,75972.56,244.9,0.00019,0.0,0.0157]
[1779844184565,39.38,75966.78,244.9,0.00019,0.0,0.01531]
[1779844189600,39.38,75964.83,244.9,0.00019,0.0,0.01519]
[1779844190607,39.38,75955.83,244.9,0.00018,0.0,0.01461]
[1779844195642,39.38,75957.18,244.9,0.00018,0.0,0.0147]
[1779844200677,39.38,75961.05,244.9,0.00018,0.0,0.01494]
[1779844205713,39.38,75962.67,244.9,0.00019,0.0,0.01505]
[1779844208734,39.38,75957.17,244.9,0.00018,0.0,0.0147]
[1779844214776,39.38,75955.94,244.9,0.00018,0.0,0.01462]
[1779844216955,39.38,75957.55,244.9,0.00018,0.0,0.01472]
[1779844217984,39.38,75959.86,244.9,0.00018,0.0,0.01487]
[1779844223839,39.38,75959.98,244.9,0.00018,0.0,0.01488]
[1779844228873,39.38,75955.42,244.9,0.00018,0.0,0.01459]
[1779844234916,39.38,75955.25,244.9,0.00018,0.0,0.01433]
[1779844239951,39.38,75955.85,244.9,0.00018,0.0,0.01437]
[1779844244986,39.38,75948.41,244.9,0.00017,0.0,0.01392]
[1779844250021,39.38,75948.04,244.9,0.00017,0.0,0.0139]
[1779844255056,39.38,75954.33,244.9,0.00018,0.0,0.01428]
[1779844260099,39.38,75956.34,244.9,0.00018,0.0,0.0144]
[1779844266142,39.38,75952.26,244.9,0.00017,0.0,0.01415]
[1779844271176,39.38,75949.33,244.9,0.00017,0.0,0.01397]
[1779844276211,39.38,75949.14,244.9,0.00017,0.0,0.01396]
[1779844284267,39.38,75948.75,244.9,0.00017,0.0,0.01394]
[1779844289302,39.38,75947.88,244.9,0.00017,0.0,0.01389]
[1779844294337,39.38,75954.12,244.9,0.00017,0.0,0.01403]
[1779844299372,39.38,75954.55,244.9,0.00017,0.0,0.01405]
[1779844303400,39.38,75945.28,244.9,0.00017,0.0,0.0135]
[1779844310449,39.38,75944.4,244.9,0.00017,0.0,0.01345]
[1779844315484,39.38,75943.23,244.9,0.00016,0.0,0.01338]
[1779844317498,39.38,75935.77,244.9,0.00016,0.0,0.01296]
[1779844322533,39.38,75934.84,244.9,0.00016,0.0,0.01291]
[1779844327568,39.38,75934.14,244.9,0.00016,0.0,0.01287]
[1779844332603,39.38,75934.71,244.9,0.00016,0.0,0.0129]
[1779844337638,39.38,75935.92,244.9,0.00016,0.0,0.01297]
[1779844342672,39.38,75935.76,244.9,0.00016,0.0,0.01296]
[1779844347707,39.38,75936.22,244.9,0.00016,0.0,0.01298]
[1779844349722,39.38,75942.18,244.9,0.00016,0.0,0.01332]
[1779844354768,39.38,75943.67,244.9,0.00016,0.0,0.01318]
[1779844363830,39.38,75946.3,244.9,0.00016,0.0,0.01333]
[1779844368866,39.38,75950.49,244.9,0.00017,0.0,0.01358]
[1779844371887,39.38,75956.08,244.9,0.00017,0.0,0.01391]
[1779844378936,39.38,75967.23,244.9,0.00018,0.0,0.01459]
[1779844383971,39.38,75967.38,244.9,0.00018,0.0,0.0146]
[1779844389006,39.38,75965.37,244.9,0.00018,0.0,0.01447]
[1779844396055,39.38,75961.66,244.9,0.00018,0.0,0.01425]
[1779844401090,39.38,75964.44,244.9,0.00018,0.0,0.01442]
[1779844406124,39.38,75965.16,244.9,0.00018,0.0,0.01446]
[1779844411160,39.38,75963.92,244.9,0.00018,0.0,0.01414]
[1779844416195,39.38,75964.31,244.9,0.00018,0.0,0.01417]
[1779844421230,39.38,75964.42,244.9,0.00018,0.0,0.01417]
[1779844435330,39.38,75965.11,244.9,0.00018,0.0,0.01421]
[1779844442379,39.38,75966.0,244.9,0.00018,0.0,0.01427]
[1779844447416,39.38,75967.99,244.9,0.00018,0.0,0.01439]
[1779844452451,39.38,75967.64,244.9,0.00018,0.0,0.01437]
[1779844458493,39.38,75968.18,244.9,0.00018,0.0,0.0144]
[1779844464535,39.38,75968.19,244.9,0.00018,0.0,0.0144]
[1779844469570,39.38,75968.59,244.9,0.00018,0.0,0.01443]
[1779844474605,39.38,75968.9,244.9,0.00018,0.0,0.01421]
[1779844476619,39.38,75977.86,244.9,0.00018,0.0,0.01476]
[1779844481654,39.38,75980.25,244.9,0.00019,0.0,0.01492]
[1779844486689,39.38,75980.27,244.9,0.00019,0.0,0.01492]
[1779844491724,39.38,75978.86,244.9,0.00018,0.0,0.01483]
[1779844496759,39.38,75979.35,244.9,0.00018,0.0,0.01486]
[1779844501794,39.38,75979.08,244.9,0.00018,0.0,0.01484]
[1779844507836,39.38,75973.87,244.9,0.00018,0.0,0.01451]
[1779844511863,39.38,75965.32,244.9,0.00017,0.0,0.01399]
[1779844516900,39.38,75965.59,244.9,0.00017,0.0,0.014]
[1779844521937,39.38,75964.87,244.9,0.00017,0.0,0.01396]
[1779844526971,39.38,75965.12,244.9,0.00017,0.0,0.01398]
[1779844530999,39.38,75956.99,244.9,0.00016,0.0,0.01326]
[1779844532007,39.38,75945.35,244.9,0.00016,0.0,0.01261]
[1779844538049,39.38,75943.58,244.9,0.00015,0.0,0.01251]
[1779844543088,39.38,75943.68,244.9,0.00015,0.0,0.01252]
[1779844547116,39.38,75938.28,244.9,0.00015,0.0,0.01222]
[1779844552151,39.38,75938.13,244.9,0.00015,0.0,0.01222]
[1779844559201,39.38,75934.25,244.9,0.00015,0.0,0.01201]
[1779844564236,39.38,75930.83,244.9,0.00015,0.0,0.01183]
[1779844569274,39.38,75930.68,244.9,0.00015,0.0,0.01182]
[1779844574308,39.38,75930.74,244.9,0.00015,0.0,0.01183]
[1779844579343,39.38,75930.56,244.9,0.00015,0.0,0.01182]
[1779844585385,39.38,75930.64,244.9,0.00015,0.0,0.01182]
[1779844590420,39.38,75930.67,244.9,0.00015,0.0,0.01182]
[1779844596461,39.38,75930.14,244.9,0.00014,0.0,0.01159]
[1779844600490,39.38,75923.91,244.9,0.00014,0.0,0.01128]
[1779844605525,39.38,75923.1,244.9,0.00014,0.0,0.01124]
[1779844610560,39.38,75922.68,244.9,0.00014,0.0,0.01122]
[1779844615596,39.38,75923.03,244.9,0.00014,0.0,0.01123]
[1779844620631,39.38,75922.91,244.9,0.00014,0.0,0.01123]
[1779844627680,39.38,75923.0,244.9,0.00014,0.0,0.01123]
[1779844632716,39.38,75923.89,244.9,0.00014,0.0,0.01128]
[1779844637751,39.38,75924.07,244.9,0.00014,0.0,0.01128]
[1779844642785,39.38,75923.93,244.9,0.00014,0.0,0.01128]
[1779844651849,39.38,75923.58,244.9,0.00014,0.0,0.01106]
[1779844656884,39.38,75921.85,244.9,0.00013,0.0,0.01098]
[1779844661919,39.38,75922.76,244.9,0.00014,0.0,0.01102]
[1779844667961,39.38,75917.35,244.9,0.00013,0.0,0.01076]
[1779844668969,39.38,75909.17,244.9,0.00013,0.0,0.01038]
[1779844674004,39.38,75909.77,244.9,0.00013,0.0,0.01041]
[1779844675011,39.38,75903.43,244.9,0.00012,0.0,0.01012]
[1779844676019,39.38,75897.55,244.9,0.00012,0.0,0.00986]
[1779844681055,39.38,75901.39,244.9,0.00012,0.0,0.01003]
[1779844684076,39.38,75888.94,244.9,0.00012,0.0,0.00948]
[1779844689111,39.38,75885.27,244.9,0.00011,0.0,0.00933]
[1779844690118,39.38,75877.27,244.9,0.00011,0.0,0.009]
[1779844695153,39.38,75875.72,244.9,0.00011,0.0,0.00894]
[1779844700188,39.38,75871.26,244.9,0.00011,0.0,0.00876]
[1779844703209,39.38,75865.13,244.9,0.0001,0.0,0.00852]
[1779844708244,39.38,75865.83,244.9,0.0001,0.0,0.00855]
[1779844713278,39.38,75862.86,244.9,0.0001,0.0,0.00828]
[1779844714286,39.38,75851.53,244.9,9e-05,0.0,0.00787]
[1779844717307,39.38,75843.66,244.9,9e-05,0.0,0.00759]
[1779844720328,39.38,75834.55,244.9,9e-05,0.0,0.00728]
[1779844725364,39.38,75835.89,244.9,9e-05,0.0,0.00733]
[1779844730398,39.38,75833.52,244.9,9e-05,0.0,0.00725]
[1779844735433,39.38,75834.16,244.9,9e-05,0.0,0.00727]
[1779844740468,39.38,75832.87,244.9,9e-05,0.0,0.00723]
[1779844745503,39.38,75838.99,244.9,9e-05,0.0,0.00743]
[1779844749532,39.38,75845.21,244.9,9e-05,0.0,0.00764]
[1779844754566,39.38,75850.26,244.9,9e-05,0.0,0.00782]
[1779844757587,39.38,75832.65,244.9,9e-05,0.0,0.00722]
[1779844758594,39.38,75817.48,244.9,8e-05,0.0,0.00674]
[1779844763629,39.38,75814.73,244.9,8e-05,0.0,0.00665]
[1779844768664,39.38,75814.89,244.9,8e-05,0.0,0.00666]
[1779844772692,39.38,75806.36,244.9,7e-05,0.0,0.00628]
[1779844776722,39.38,75799.42,244.9,7e-05,0.0,0.00608]
[1779844778736,39.38,75790.49,244.9,7e-05,0.0,0.00583]
[1779844783773,39.38,75786.92,244.9,7e-05,0.0,0.00574]
[1779844788806,39.38,75784.67,244.9,7e-05,0.0,0.00568]
[1779844793840,39.38,75785.33,244.9,7e-05,0.0,0.00569]
[1779844798875,39.38,75785.84,244.9,7e-05,0.0,0.00571]
[1779844803911,39.38,75788.75,244.9,7e-05,0.0,0.00579]
[1779844807939,39.38,75780.09,244.9,7e-05,0.0,0.00556]
[1779844808946,39.38,75767.44,244.9,6e-05,0.0,0.00524]
[1779844813982,39.38,75767.47,244.9,6e-05,0.0,0.00524]
[1779844815998,39.38,75762.0,244.9,6e-05,0.0,0.00511]
[1779844817004,39.38,75756.07,244.9,6e-05,0.0,0.00497]
[1779844822041,39.38,75755.07,244.9,6e-05,0.0,0.00494]
[1779844827076,39.38,75756.57,244.9,6e-05,0.0,0.00498]
[1779844827961,39.38,75756.57,244.9,6e-05,0.0,0.00498]
[1779844828215,39.38,75759.0,244.9,6e-05,0.0,0.00504]
[1779844834126,39.38,75765.91,244.9,6e-05,0.0,0.0051]
[1779844840168,39.38,75765.53,244.9,6e-05,0.0,0.00509]
[1779844845203,39.38,75765.8,244.9,6e-05,0.0,0.0051]
[1779844847707,39.38,75765.81,244.9,6e-05,0.0,0.0051]
[1779844853259,39.38,75764.99,244.9,6e-05,0.0,0.00508]
[1779844857286,39.38,75757.71,244.9,6e-05,0.0,0.00491]
[1779844862508,39.38,75756.64,244.9,6e-05,0.0,0.00488]
[1779844865343,39.38,75745.42,244.9,5e-05,0.0,0.00463]
[1779844867357,39.38,75738.92,244.9,5e-05,0.0,0.00449]
[1779844872392,39.38,75736.01,244.9,5e-05,0.0,0.00443]
[1779844877427,39.38,75741.16,244.9,5e-05,0.0,0.00454]
[1779844882481,39.38,75741.44,244.9,5e-05,0.0,0.00454]
[1779844883469,39.38,75747.43,244.9,5e-05,0.0,0.00467]
[1779844886495,39.38,75740.05,244.9,5e-05,0.0,0.00451]
[1779844891531,39.38,75736.45,244.9,5e-05,0.0,0.00435]
[1779844894552,39.38,75722.58,244.9,5e-05,0.0,0.00407]
[1779844899587,39.38,75720.59,244.9,5e-05,0.0,0.00403]
[1779844904622,39.38,75724.01,244.9,5e-05,0.0,0.0041]
[1779844909659,39.38,75723.15,244.9,5e-05,0.0,0.00408]
[1779844914693,39.38,75722.58,244.9,5e-05,0.0,0.00407]
[1779844919729,39.38,75722.3,244.9,5e-05,0.0,0.00407]
[1779844924764,39.38,75720.53,244.9,5e-05,0.0,0.00403]
[1779844929799,39.38,75735.28,244.9,5e-05,0.0,0.00433]
[1779844930806,39.38,75744.92,244.9,5e-05,0.0,0.00453]
[1779844933829,39.38,75750.26,244.9,5e-05,0.0,0.00464]
[1779844938862,39.38,75750.13,244.9,5e-05,0.0,0.00464]
[1779844943898,39.38,75749.28,244.9,5e-05,0.0,0.00462]
[1779844949940,39.38,75746.61,244.9,5e-05,0.0,0.00456]
[1779844954975,39.38,75749.99,244.9,5e-05,0.0,0.00454]
[1779844957996,39.38,75755.64,244.9,5e-05,0.0,0.00467]
[1779844963032,39.38,75754.71,244.9,5e-05,0.0,0.00465]
[1779844968068,39.38,75753.6,244.9,5e-05,0.0,0.00462]
[1779844975116,39.38,75753.88,244.9,5e-05,0.0,0.00463]
[1779844980152,39.38,75758.19,244.9,6e-05,0.0,0.00472]
[1779844985187,39.38,75758.69,244.9,6e-05,0.0,0.00474]
[1779844991229,39.38,75757.4,244.9,6e-05,0.0,0.00471]
[1779844995257,39.38,75747.79,244.9,5e-05,0.0,0.0045]
[1779845000292,39.38,75745.63,244.9,5e-05,0.0,0.00445]
[1779845004349,39.38,75737.25,244.9,5e-05,0.0,0.00428]
[1779845004583,39.38,75737.25,244.9,5e-05,0.0,0.00428]
[1779845005233,39.38,75737.25,244.9,5e-05,0.0,0.00428]
[1779845005328,39.38,75722.55,244.9,5e-05,0.0,0.00399]
[1779845008250,39.38,75722.08,244.9,5e-05,0.0,0.00398]
[1779845013384,39.38,75724.4,244.9,5e-05,0.0,0.00394]
[1779845015399,39.38,75730.78,244.9,5e-05,0.0,0.00406]
[1779845020436,39.38,75730.65,244.9,5e-05,0.0,0.00406]
[1779845025469,39.38,75738.84,244.9,5e-05,0.0,0.00422]
[1779845030764,39.38,75739.53,244.9,5e-05,0.0,0.00424]
[1779845039271,39.38,75742.47,244.9,5e-05,0.0,0.0043]
[1779845041581,39.38,75754.59,244.9,5e-05,0.0,0.00455]
[1779845046616,39.38,75755.88,244.9,5e-05,0.0,0.00458]
[1779845047787,39.38,75755.88,244.9,5e-05,0.0,0.00458]
[1779845054671,39.38,75755.85,244.9,5e-05,0.0,0.00458]
[1779845059707,39.38,75762.32,244.9,6e-05,0.0,0.00472]
[1779845065750,39.38,75762.04,244.9,6e-05,0.0,0.00472]
[1779845070785,39.38,75762.88,244.9,6e-05,0.0,0.00473]
[1779845077834,39.38,75759.75,244.9,5e-05,0.0,0.00457]
[1779845082869,39.38,75758.08,244.9,5e-05,0.0,0.00453]
[1779845087904,39.38,75755.34,244.9,5e-05,0.0,0.00448]
[1779845093946,39.38,75757.34,244.9,5e-05,0.0,0.00452]
[1779845094953,39.38,75762.96,244.9,5e-05,0.0,0.00464]
[1779845099988,39.38,75762.68,244.9,5e-05,0.0,0.00463]
[1779845102002,39.38,75756.66,244.9,5e-05,0.0,0.0045]
[1779845107037,39.38,75758.04,244.9,5e-05,0.0,0.00453]
[1779845112074,39.38,75753.57,244.9,5e-05,0.0,0.00444]
[1779845118115,39.38,75744.44,244.9,5e-05,0.0,0.00425]
[1779845121137,39.38,75733.59,244.9,5e-05,0.0,0.00403]
[1779845122144,39.38,75727.66,244.9,5e-05,0.0,0.00392]
[1779845124394,39.38,75729.34,244.9,5e-05,0.0,0.00395]
[1779845129193,39.38,75737.6,244.9,5e-05,0.0,0.00411]
[1779845134228,39.38,75741.87,244.9,5e-05,0.0,0.00411]
[1779845136242,39.38,75748.01,244.9,5e-05,0.0,0.00423]
[1779845141277,39.38,75748.98,244.9,5e-05,0.0,0.00425]
[1779845146312,39.38,75749.18,244.9,5e-05,0.0,0.00426]
[1779845151347,39.38,75749.51,244.9,5e-05,0.0,0.00427]
[1779845156382,39.38,75751.06,244.9,5e-05,0.0,0.0043]
[1779845157389,39.38,75760.68,244.9,5e-05,0.0,0.0045]
[1779845162424,39.38,75764.44,244.9,5e-05,0.0,0.00458]
[1779845167459,39.38,75764.55,244.9,5e-05,0.0,0.00458]
[1779845172494,39.38,75764.47,244.9,5e-05,0.0,0.00458]
[1779845174508,39.38,75758.39,244.9,5e-05,0.0,0.00445]
[1779845175473,39.38,75758.39,244.9,5e-05,0.0,0.00445]
[1779845184578,39.38,75757.69,244.9,5e-05,0.0,0.00444]
[1779845190620,39.38,75757.65,244.9,5e-05,0.0,0.00443]
[1779845195655,39.38,75761.37,244.9,5e-05,0.0,0.00442]
[1779845200690,39.38,75761.38,244.9,5e-05,0.0,0.00442]
[1779845205725,39.38,75762.23,244.9,5e-05,0.0,0.00444]
[1779845210760,39.38,75762.72,244.9,5e-05,0.0,0.00445]
[1779845215795,39.38,75762.94,244.9,5e-05,0.0,0.00446]
[1779845221837,39.38,75762.48,244.9,5e-05,0.0,0.00445]
[1779845223851,39.38,75750.58,244.9,5e-05,0.0,0.0042]
[1779845228885,39.38,75754.56,244.9,5e-05,0.0,0.00428]
[1779845233922,39.38,75755.31,244.9,5e-05,0.0,0.0043]
[1779845240971,39.38,75754.64,244.9,5e-05,0.0,0.00428]
[1779845246006,39.38,75754.74,244.9,5e-05,0.0,0.00428]
[1779845251043,39.38,75754.84,244.9,5e-05,0.0,0.0042]
[1779845256078,39.38,75755.49,244.9,5e-05,0.0,0.00421]
[1779845261113,39.38,75759.26,244.9,5e-05,0.0,0.00429]
[1779845266148,39.38,75761.4,244.9,5e-05,0.0,0.00433]
[1779845275211,39.38,75760.67,244.9,5e-05,0.0,0.00432]
[1779845281254,39.38,75760.91,244.9,5e-05,0.0,0.00432]
[1779845286289,39.38,75764.25,244.9,5e-05,0.0,0.00439]
[1779845291328,39.38,75764.24,244.9,5e-05,0.0,0.00439]
[1779845296363,39.38,75764.47,244.9,5e-05,0.0,0.0044]
[1779845301398,39.38,75765.08,244.9,5e-05,0.0,0.00441]
[1779845306433,39.38,75766.85,244.9,5e-05,0.0,0.00445]
[1779845311468,39.38,75768.95,244.9,5e-05,0.0,0.0044]
[1779845312475,39.38,75785.83,244.9,6e-05,0.0,0.00477]
[1779845317510,39.38,75787.56,244.9,6e-05,0.0,0.00481]
[1779845322546,39.38,75787.22,244.9,6e-05,0.0,0.0048]
[1779845332616,39.38,75786.99,244.9,6e-05,0.0,0.0048]
[1779845339664,39.38,75783.14,244.9,6e-05,0.0,0.00471]
[1779845344699,39.38,75780.27,244.9,5e-05,0.0,0.00464]
[1779845348726,39.38,75785.74,244.9,6e-05,0.0,0.00477]
[1779845353428,39.38,75785.34,244.9,6e-05,0.0,0.00476]
[1779845358797,39.38,75785.13,244.9,6e-05,0.0,0.00475]
[1779845363832,39.38,75784.98,244.9,6e-05,0.0,0.00475]
[1779845369874,39.38,75782.14,244.9,6e-05,0.0,0.00469]
[1779845374908,39.38,75781.42,244.9,5e-05,0.0,0.00458]
[1779845378938,39.38,75772.98,244.9,5e-05,0.0,0.00439]
[1779845383975,39.38,75772.02,244.9,5e-05,0.0,0.00437]
[1779845387477,39.38,75772.05,244.9,5e-05,0.0,0.00438]
[1779845393039,39.38,75772.63,244.9,5e-05,0.0,0.00439]
[1779845399081,39.38,75772.98,244.9,5e-05,0.0,0.00439]
[1779845401461,39.38,75773.42,244.9,5e-05,0.0,0.0044]
[1779845401498,39.38,75750.64,244.9,5e-05,0.0,0.00395]
[1779845401881,39.38,75750.64,244.9,5e-05,0.0,0.00395]
[1779845402337,39.38,75750.64,244.9,5e-05,0.0,0.00395]
[1779845402417,39.38,75731.82,244.9,4e-05,0.0,0.0036]
[1779845404503,39.38,75732.61,244.9,4e-05,0.0,0.00362]
[1779845404605,39.38,75743.59,244.9,4e-05,0.0,0.00382]
[1779845405165,39.38,75743.59,244.9,4e-05,0.0,0.00382]
[1779845410201,39.38,75743.82,244.9,4e-05,0.0,0.00382]
[1779845411208,39.38,75750.02,244.9,5e-05,0.0,0.00394]
[1779845416243,39.38,75754.3,244.9,5e-05,0.0,0.00402]
[1779845421278,39.38,75755.52,244.9,5e-05,0.0,0.00404]
[1779845423292,39.38,75762.44,244.9,5e-05,0.0,0.00418]
[1779845428327,39.38,75766.49,244.9,5e-05,0.0,0.00426]
[1779845430340,39.38,75779.25,244.9,5e-05,0.0,0.00453]
[1779845435376,39.38,75786.63,244.9,5e-05,0.0,0.0046]
[1779845438954,39.38,75787.64,244.9,5e-05,0.0,0.00462]
[1779845439996,39.38,75788.31,244.9,5e-05,0.0,0.00463]
[1779845440410,39.38,75794.78,244.9,6e-05,0.0,0.00478]
[1779845441418,39.38,75802.17,244.9,6e-05,0.0,0.00495]
[1779845443433,39.38,75808.41,244.9,6e-05,0.0,0.0051]
[1779845448470,39.38,75807.14,244.9,6e-05,0.0,0.00507]
[1779845450484,39.38,75788.77,244.9,5e-05,0.0,0.00464]
[1779845455519,39.38,75787.29,244.9,5e-05,0.0,0.00461]
[1779845460554,39.38,75785.82,244.9,5e-05,0.0,0.00458]
[1779845464586,39.38,75773.36,244.9,5e-05,0.0,0.00431]
[1779845468614,39.38,75757.81,244.9,5e-05,0.0,0.004]
[1779845473649,39.38,75754.75,244.9,5e-05,0.0,0.00394]
[1779845480698,39.38,75754.91,244.9,5e-05,0.0,0.00395]
[1779845486741,39.38,75751.05,244.9,5e-05,0.0,0.00387]
[1779845491776,39.38,75753.03,244.9,4e-05,0.0,0.00383]
[1779845496811,39.38,75752.27,244.9,4e-05,0.0,0.00381]
[1779845500839,39.38,75758.47,244.9,5e-05,0.0,0.00393]
[1779845501846,39.38,75767.56,244.9,5e-05,0.0,0.00411]
[1779845502853,39.38,75775.43,244.9,5e-05,0.0,0.00427]
[1779845507888,39.38,75774.19,244.9,5e-05,0.0,0.00424]
[1779845512923,39.38,75769.05,244.9,5e-05,0.0,0.00414]
[1779845517958,39.38,75761.81,244.9,5e-05,0.0,0.00399]
[1779845522994,39.38,75761.38,244.9,5e-05,0.0,0.00399]
[1779845526014,39.38,75770.77,244.9,5e-05,0.0,0.00417]
[1779845531051,39.38,75774.17,244.9,5e-05,0.0,0.00424]
[1779845538101,39.38,75774.51,244.9,5e-05,0.0,0.00425]
[1779845543140,39.38,75771.37,244.9,5e-05,0.0,0.00418]
[1779845544147,39.38,75777.81,244.9,5e-05,0.0,0.00432]
[1779845549181,39.38,75778.81,244.9,5e-05,0.0,0.00434]
[1779845551196,39.38,75775.45,244.9,5e-05,0.0,0.00418]
[1779845553210,39.38,75782.85,244.9,5e-05,0.0,0.00433]
[1779845558246,39.38,75774.7,244.9,5e-05,0.0,0.00416]
[1779845563280,39.38,75781.41,244.9,5e-05,0.0,0.0043]
[1779845568840,39.38,75780.94,244.9,5e-05,0.0,0.00429]
[1779845575364,39.38,75779.79,244.9,5e-05,0.0,0.00427]
[1779845581406,39.38,75781.28,244.9,5e-05,0.0,0.0043]
[1779845586441,39.38,75778.18,244.9,5e-05,0.0,0.00423]
[1779845591476,39.38,75778.1,244.9,5e-05,0.0,0.00423]
[1779845596511,39.38,75778.37,244.9,5e-05,0.0,0.00424]
[1779845601546,39.38,75777.24,244.9,5e-05,0.0,0.00421]
[1779845606581,39.38,75773.9,244.9,5e-05,0.0,0.00415]
[1779845611616,39.38,75773.75,244.9,5e-05,0.0,0.00406]
[1779845616653,39.38,75769.12,244.9,5e-05,0.0,0.00397]
[1779845619674,39.38,75761.84,244.9,5e-05,0.0,0.00383]
[1779845624709,39.38,75756.78,244.9,4e-05,0.0,0.00374]
[1779845627302,39.38,75756.54,244.9,4e-05,0.0,0.00373]
[1779845627605,39.38,75756.54,244.9,4e-05,0.0,0.00373]
[1779845628737,39.38,75762.26,244.9,5e-05,0.0,0.00384]
[1779845633772,39.38,75766.45,244.9,5e-05,0.0,0.00392]
[1779845638807,39.38,75762.07,244.9,5e-05,0.0,0.00383]
[1779845643842,39.38,75762.6,244.9,5e-05,0.0,0.00384]
[1779845648877,39.38,75764.15,244.9,5e-05,0.0,0.00387]
[1779845653912,39.38,75764.14,244.9,5e-05,0.0,0.00387]
[1779845658947,39.38,75766.16,244.9,5e-05,0.0,0.00391]
[1779845663982,39.38,75765.76,244.9,5e-05,0.0,0.0039]
[1779845670026,39.38,75765.91,244.9,5e-05,0.0,0.00391]
[1779845675061,39.38,75766.39,244.9,5e-05,0.0,0.00383]
[1779845680096,39.38,75764.95,244.9,4e-05,0.0,0.00381]
[1779845686138,39.38,75764.35,244.9,4e-05,0.0,0.0038]
[1779845689159,39.38,75757.96,244.9,4e-05,0.0,0.00368]
[1779845694588,39.38,75755.95,244.9,4e-05,0.0,0.00364]
[1779845701243,39.38,75756.12,244.9,4e-05,0.0,0.00365]
[1779845706277,39.38,75752.62,244.9,4e-05,0.0,0.00358]
[1779845712320,39.38,75756.93,244.9,4e-05,0.0,0.00366]
[1779845717355,39.38,75755.09,244.9,4e-05,0.0,0.00363]
[1779845723397,39.38,75753.62,244.9,4e-05,0.0,0.0036]
[1779845728432,39.38,75753.7,244.9,4e-05,0.0,0.0036]
[1779845731453,39.38,75753.3,244.9,4e-05,0.0,0.00352]
[1779845736488,39.38,75752.9,244.9,4e-05,0.0,0.00351]
[1779845742530,39.38,75751.64,244.9,4e-05,0.0,0.00349]
[1779845748572,39.38,75751.39,244.9,4e-05,0.0,0.00349]
[1779845753610,39.38,75750.64,244.9,4e-05,0.0,0.00347]
[1779845758645,39.38,75753.65,244.9,4e-05,0.0,0.00353]
[1779845763681,39.38,75753.05,244.9,4e-05,0.0,0.00352]
[1779845768716,39.38,75752.94,244.9,4e-05,0.0,0.00351]
[1779845773751,39.38,75752.01,244.9,4e-05,0.0,0.0035]
[1779845778789,39.38,75753.13,244.9,4e-05,0.0,0.00352]
[1779845783824,39.38,75757.24,244.9,4e-05,0.0,0.00359]
[1779845788859,39.38,75763.06,244.9,4e-05,0.0,0.00369]
[1779845793895,39.38,75764.26,244.9,4e-05,0.0,0.00364]
[1779845798930,39.38,75766.27,244.9,4e-05,0.0,0.00367]
[1779845803964,39.38,75766.84,244.9,4e-05,0.0,0.00368]
[1779845806986,39.38,75760.05,244.9,4e-05,0.0,0.00356]
[1779845807993,39.38,75754.53,244.9,4e-05,0.0,0.00347]
[1779845813029,39.38,75754.27,244.9,4e-05,0.0,0.00346]
[1779845815043,39.38,75745.76,244.9,4e-05,0.0,0.00332]
[1779845819072,39.38,75738.09,244.9,4e-05,0.0,0.0032]
[1779845820079,39.38,75726.55,244.9,4e-05,0.0,0.00302]
[1779845825114,39.38,75725.74,244.9,4e-05,0.0,0.00301]
[1779845830149,39.38,75726.91,244.9,4e-05,0.0,0.00302]
[1779845833170,39.38,75732.19,244.9,4e-05,0.0,0.0031]
[1779845838205,39.38,75734.31,244.9,4e-05,0.0,0.00314]
[1779845840219,39.38,75743.01,244.9,4e-05,0.0,0.00328]
[1779845845254,39.38,75747.97,244.9,4e-05,0.0,0.00336]
[1779845847268,39.38,75756.37,244.9,4e-05,0.0,0.0035]
[1779845852303,39.38,75755.81,244.9,4e-05,0.0,0.00341]
[1779845857338,39.38,75755.11,244.9,4e-05,0.0,0.0034]
[1779845862373,39.38,75755.48,244.9,4e-05,0.0,0.00341]
[1779845867408,39.38,75757.8,244.9,4e-05,0.0,0.00345]
[1779845872442,39.38,75761.44,244.9,4e-05,0.0,0.00351]
[1779845877478,39.38,75761.23,244.9,4e-05,0.0,0.00351]
[1779845882513,39.38,75760.46,244.9,4e-05,0.0,0.00349]
[1779845887548,39.38,75760.66,244.9,4e-05,0.0,0.0035]
[1779845892583,39.38,75766.26,244.9,4e-05,0.0,0.00359]
[1779845897618,39.38,75770.95,244.9,4e-05,0.0,0.00368]
[1779845902653,39.38,75770.21,244.9,4e-05,0.0,0.00366]
[1779845907687,39.38,75770.79,244.9,4e-05,0.0,0.00367]
[1779845912725,39.38,75770.64,244.9,4e-05,0.0,0.00359]
[1779845917760,39.38,75771.77,244.9,4e-05,0.0,0.00361]
[1779845922795,39.38,75773.93,244.9,4e-05,0.0,0.00365]
[1779845928837,39.38,75774.82,244.9,4e-05,0.0,0.00367]
[1779845933872,39.38,75775.16,244.9,4e-05,0.0,0.00367]
[1779845938907,39.38,75771.65,244.9,4e-05,0.0,0.00361]
[1779845940921,39.38,75765.44,244.9,4e-05,0.0,0.0035]
[1779845946334,39.38,75764.58,244.9,4e-05,0.0,0.00349]
[1779845956033,39.38,75763.48,244.9,4e-05,0.0,0.00347]
[1779845961069,39.38,75762.68,244.9,4e-05,0.0,0.00345]
[1779845966104,39.38,75766.0,244.9,4e-05,0.0,0.00351]
[1779845969125,39.38,75772.0,244.9,4e-05,0.0,0.00362]
[1779845971139,39.38,75769.17,244.9,4e-05,0.0,0.00349]
[1779845976174,39.38,75765.05,244.9,4e-05,0.0,0.00342]
[1779845981209,39.38,75764.73,244.9,4e-05,0.0,0.00341]
[1779845990272,39.38,75764.79,244.9,4e-05,0.0,0.00342]
[1779845993295,39.38,75771.48,244.9,4e-05,0.0,0.00353]
[1779845998330,39.38,75771.52,244.9,4e-05,0.0,0.00353]
[1779846003369,39.38,75768.37,244.9,4e-05,0.0,0.00348]
[1779846008404,39.38,75763.9,244.9,4e-05,0.0,0.0034]
[1779846013439,39.38,75762.8,244.9,4e-05,0.0,0.00338]
[1779846019481,39.38,75761.8,244.9,4e-05,0.0,0.00337]
[1779846024325,39.38,75763.07,244.9,4e-05,0.0,0.00339]
[1779846025524,39.38,75750.39,244.9,4e-05,0.0,0.00318]
[1779846028070,39.38,75747.25,244.9,4e-05,0.0,0.00313]
[1779846029651,39.38,75748.42,244.9,4e-05,0.0,0.00315]
[1779846031085,39.38,75748.32,244.9,4e-05,0.0,0.00315]
[1779846031883,39.38,75748.42,244.9,4e-05,0.0,0.00308]
[1779846033143,39.38,75752.72,244.9,4e-05,0.0,0.00315]
[1779846033222,39.38,75760.46,244.9,4e-05,0.0,0.00327]
[1779846033580,39.38,75766.09,244.9,4e-05,0.0,0.00336]
[1779846039622,39.38,75766.53,244.9,4e-05,0.0,0.00337]
[1779846044657,39.38,75766.8,244.9,4e-05,0.0,0.00337]
[1779846049955,39.38,75769.25,244.9,4e-05,0.0,0.00342]
[1779846050216,39.38,75769.25,244.9,4e-05,0.0,0.00342]
[1779846055733,39.38,75768.17,244.9,4e-05,0.0,0.0034]
[1779846060769,39.38,75769.55,244.9,4e-05,0.0,0.00342]
[1779846062783,39.38,75775.43,244.9,4e-05,0.0,0.00352]
[1779846067818,39.38,75777.17,244.9,4e-05,0.0,0.00355]
[1779846074867,39.38,75780.0,244.9,4e-05,0.0,0.0036]
[1779846079903,39.38,75784.14,244.9,4e-05,0.0,0.00368]
[1779846084938,39.38,75787.65,244.9,4e-05,0.0,0.00374]
[1779846089973,39.38,75787.63,244.9,4e-05,0.0,0.00374]
[1779846095008,39.38,75792.49,244.9,4e-05,0.0,0.00375]
[1779846102057,39.38,75793.2,244.9,4e-05,0.0,0.00376]
[1779846107093,39.38,75793.39,244.9,4e-05,0.0,0.00376]
[1779846112128,39.38,75794.14,244.9,4e-05,0.0,0.00378]
[1779846117163,39.38,75794.1,244.9,4e-05,0.0,0.00378]
[1779846122198,39.38,75799.02,244.9,5e-05,0.0,0.00387]
[1779846127232,39.38,75798.38,244.9,5e-05,0.0,0.00386]
[1779846132271,39.38,75799.6,244.9,5e-05,0.0,0.00388]
[1779846137307,39.38,75799.31,244.9,5e-05,0.0,0.00387]
[1779846142342,39.38,75799.47,244.9,5e-05,0.0,0.00388]
[1779846147377,39.38,75799.47,244.9,5e-05,0.0,0.00388]
[1779846152411,39.38,75799.54,244.9,5e-05,0.0,0.0038]
[1779846157447,39.38,75799.84,244.9,5e-05,0.0,0.0038]
[1779846162482,39.38,75799.17,244.9,5e-05,0.0,0.00379]
[1779846167516,39.38,75798.96,244.9,4e-05,0.0,0.00378]
[1779846174568,39.38,75799.11,244.9,5e-05,0.0,0.00379]
[1779846179603,39.38,75798.65,244.9,4e-05,0.0,0.00378]
[1779846184638,39.38,75798.71,244.9,4e-05,0.0,0.00378]
[1779846189673,39.38,75798.9,244.9,4e-05,0.0,0.00378]
[1779846193333,39.38,75799.32,244.9,5e-05,0.0,0.00379]
[1779846193362,39.38,75809.95,244.9,5e-05,0.0,0.00399]
[1779846193701,39.38,75822.04,244.9,5e-05,0.0,0.00424]
[1779846194953,39.38,75822.04,244.9,5e-05,0.0,0.00424]
[1779846194981,39.38,75827.31,244.9,5e-05,0.0,0.00435]
[1779846200750,39.38,75824.18,244.9,5e-05,0.0,0.00428]
[1779846201757,39.38,75817.68,244.9,5e-05,0.0,0.00415]
[1779846206792,39.38,75812.64,244.9,5e-05,0.0,0.00405]
[1779846211827,39.38,75807.79,244.9,5e-05,0.0,0.00387]
[1779846216862,39.38,75805.82,244.9,5e-05,0.0,0.00383]
[1779846222904,39.38,75808.23,244.9,5e-05,0.0,0.00388]
[1779846227939,39.38,75810.02,244.9,5e-05,0.0,0.00391]
[1779846232974,39.38,75805.6,244.9,5e-05,0.0,0.00383]
[1779846239016,39.38,75806.9,244.9,5e-05,0.0,0.00385]
[1779846244053,39.38,75807.79,244.9,5e-05,0.0,0.00387]
[1779846249094,39.38,75813.03,244.9,5e-05,0.0,0.00397]
[1779846254129,39.38,75817.37,244.9,5e-05,0.0,0.00405]
[1779846259164,39.38,75815.32,244.9,5e-05,0.0,0.00401]
[1779846264199,39.38,75813.7,244.9,5e-05,0.0,0.00398]
[1779846270240,39.38,75813.98,244.9,5e-05,0.0,0.00399]
[1779846276282,39.38,75813.46,244.9,5e-05,0.0,0.00389]
[1779846285346,39.38,75813.41,244.9,5e-05,0.0,0.00389]
[1779846288650,39.38,75813.41,244.9,5e-05,0.0,0.00389]
[1779846289384,39.38,75776.4,244.9,4e-05,0.0,0.00324]
[1779846290391,39.38,75761.55,244.9,4e-05,0.0,0.00301]
[1779846292046,39.38,75764.3,244.9,4e-05,0.0,0.00305]
[1779846297440,39.38,75761.37,244.9,4e-05,0.0,0.00301]
[1779846302482,39.38,75766.5,244.9,4e-05,0.0,0.00308]
[1779846305503,39.38,75773.86,244.9,4e-05,0.0,0.0032]
[1779846310538,39.38,75769.87,244.9,4e-05,0.0,0.00314]
[1779846315573,39.38,75766.47,244.9,4e-05,0.0,0.00308]
[1779846320611,39.38,75766.33,244.9,4e-05,0.0,0.00308]
[1779846325652,39.38,75759.16,244.9,3e-05,0.0,0.00297]
[1779846330687,39.38,75761.68,244.9,4e-05,0.0,0.00301]
[1779846334715,39.38,75761.06,244.9,3e-05,0.0,0.00293]
[1779846339750,39.38,75753.72,244.9,3e-05,0.0,0.00283]
[1779846344785,39.38,75753.03,244.9,3e-05,0.0,0.00282]
[1779846348813,39.38,75747.81,244.9,3e-05,0.0,0.00275]
[1779846353848,39.38,75745.57,244.9,3e-05,0.0,0.00271]
[1779846357877,39.38,75752.83,244.9,3e-05,0.0,0.00282]
[1779846358883,39.38,75760.17,244.9,3e-05,0.0,0.00292]
[1779846363924,39.38,75762.53,244.9,3e-05,0.0,0.00296]
[1779846371981,39.38,75764.43,244.9,4e-05,0.0,0.00298]
[1779846377795,39.38,75763.6,244.9,3e-05,0.0,0.00297]
[1779846387085,39.38,75764.04,244.9,4e-05,0.0,0.00298]
[1779846389443,39.38,75763.96,244.9,4e-05,0.0,0.00298]
[1779846389767,39.38,75763.96,244.9,4e-05,0.0,0.00298]
[1779846390246,39.38,75763.96,244.9,4e-05,0.0,0.00298]
[1779846390681,39.38,75763.96,244.9,4e-05,0.0,0.00298]
[1779846390720,39.38,75782.18,244.9,4e-05,0.0,0.00326]
[1779846392732,39.38,75789.98,244.9,4e-05,0.0,0.00332]
[1779846398162,39.38,75791.32,244.9,4e-05,0.0,0.00334]
[1779846400703,39.38,75793.04,244.9,4e-05,0.0,0.00337]
[1779846400804,39.38,75803.19,244.9,4e-05,0.0,0.00354]
[1779846404204,39.38,75810.82,244.9,4e-05,0.0,0.00368]
[1779846409238,39.38,75810.23,244.9,4e-05,0.0,0.00367]
[1779846412261,39.38,75804.3,244.9,4e-05,0.0,0.00356]
[1779846417296,39.38,75796.96,244.9,4e-05,0.0,0.00343]
[1779846422337,39.38,75790.43,244.9,4e-05,0.0,0.00332]
[1779846427374,39.38,75790.44,244.9,4e-05,0.0,0.00332]
[1779846432409,39.38,75796.83,244.9,4e-05,0.0,0.00343]
[1779846434423,39.38,75802.6,244.9,4e-05,0.0,0.00353]
[1779846435430,39.38,75809.56,244.9,4e-05,0.0,0.00365]
[1779846438451,39.38,75817.69,244.9,5e-05,0.0,0.0038]
[1779846440464,39.38,75825.22,244.9,5e-05,0.0,0.00395]
[1779846443487,39.38,75841.66,244.9,5e-05,0.0,0.00428]
[1779846445504,39.38,75848.19,244.9,5e-05,0.0,0.00442]
[1779846450540,39.38,75850.43,244.9,5e-05,0.0,0.00447]
[1779846455575,39.38,75849.25,244.9,5e-05,0.0,0.00435]
[1779846460610,39.38,75848.0,244.9,5e-05,0.0,0.00432]
[1779846465645,39.38,75851.74,244.9,5e-05,0.0,0.0044]
[1779846470680,39.38,75854.03,244.9,5e-05,0.0,0.00445]
[1779846475715,39.38,75864.86,244.9,6e-05,0.0,0.00469]
[1779846480750,39.38,75867.27,244.9,6e-05,0.0,0.00475]
[1779846485785,39.38,75863.56,244.9,6e-05,0.0,0.00466]
[1779846490819,39.38,75866.33,244.9,6e-05,0.0,0.00472]
[1779846492837,39.38,75874.77,244.9,6e-05,0.0,0.00492]
[1779846493913,39.38,75882.63,244.9,6e-05,0.0,0.00511]
[1779846499886,39.38,75878.36,244.9,6e-05,0.0,0.00501]
[1779846504921,39.38,75878.57,244.9,6e-05,0.0,0.00501]
[1779846509956,39.38,75878.36,244.9,6e-05,0.0,0.00501]
[1779846510482,39.38,75878.36,244.9,6e-05,0.0,0.00501]
[1779846515999,39.38,75878.92,244.9,6e-05,0.0,0.00492]
[1779846522041,39.38,75875.36,244.9,6e-05,0.0,0.00483]
[1779846527076,39.38,75875.29,244.9,6e-05,0.0,0.00483]
[1779846530097,39.38,75865.41,244.9,6e-05,0.0,0.0046]
[1779846535132,39.38,75865.85,244.9,6e-05,0.0,0.00461]
[1779846541174,39.38,75865.77,244.9,6e-05,0.0,0.00461]
[1779846546210,39.38,75864.9,244.9,6e-05,0.0,0.00459]
[1779846552253,39.38,75862.83,244.9,6e-05,0.0,0.00455]
[1779846555274,39.38,75857.36,244.9,5e-05,0.0,0.00443]
[1779846559302,39.38,75863.62,244.9,6e-05,0.0,0.00456]
[1779846560309,39.38,75870.78,244.9,6e-05,0.0,0.00472]
[1779846563330,39.38,75878.85,244.9,6e-05,0.0,0.00491]
[1779846566351,39.38,75873.19,244.9,6e-05,0.0,0.00478]
[1779846571386,39.38,75870.63,244.9,6e-05,0.0,0.00462]
[1779846576421,39.38,75869.13,244.9,6e-05,0.0,0.00459]
[1779846581460,39.38,75869.23,244.9,6e-05,0.0,0.00459]
[1779846586495,39.38,75866.83,244.9,5e-05,0.0,0.00454]
[1779846591530,39.38,75867.64,244.9,6e-05,0.0,0.00455]
[1779846596565,39.38,75867.55,244.9,6e-05,0.0,0.00455]
[1779846601600,39.38,75870.91,244.9,6e-05,0.0,0.00463]
[1779846605628,39.38,75865.32,244.9,5e-05,0.0,0.0045]
[1779846607642,39.38,75858.75,244.9,5e-05,0.0,0.00436]
[1779846612677,39.38,75857.94,244.9,5e-05,0.0,0.00434]
[1779846617713,39.38,75860.53,244.9,5e-05,0.0,0.0044]
[1779846622748,39.38,75864.64,244.9,5e-05,0.0,0.00449]
[1779846627783,39.38,75868.34,244.9,6e-05,0.0,0.00457]
[1779846632818,39.38,75866.05,244.9,5e-05,0.0,0.00442]
[1779846633825,39.38,75856.59,244.9,5e-05,0.0,0.00422]
[1779846640874,39.38,75855.36,244.9,5e-05,0.0,0.0042]
[1779846641881,39.38,75843.93,244.9,5e-05,0.0,0.00397]
[1779846646916,39.38,75843.94,244.9,5e-05,0.0,0.00397]
[1779846651951,39.38,75849.35,244.9,5e-05,0.0,0.00407]
[1779846656986,39.38,75842.23,244.9,5e-05,0.0,0.00393]
[1779846660954,39.38,75844.66,244.9,5e-05,0.0,0.00398]
[1779846661993,39.38,75844.71,244.9,5e-05,0.0,0.00398]
[1779846667065,39.38,75845.08,244.9,5e-05,0.0,0.00399]
[1779846672100,39.38,75843.84,244.9,5e-05,0.0,0.00396]
[1779846677135,39.38,75847.84,244.9,5e-05,0.0,0.00404]
[1779846682170,39.38,75848.18,244.9,5e-05,0.0,0.00405]
[1779846687207,39.38,75847.1,244.9,5e-05,0.0,0.00403]
[1779846692242,39.38,75848.63,244.9,5e-05,0.0,0.00397]
[1779846696270,39.38,75854.44,244.9,5e-05,0.0,0.00409]
[1779846701306,39.38,75855.44,244.9,5e-05,0.0,0.00411]
[1779846706341,39.38,75855.27,244.9,5e-05,0.0,0.0041]
[1779846709362,39.38,75849.74,244.9,5e-05,0.0,0.00399]
[1779846711376,39.38,75856.12,244.9,5e-05,0.0,0.00412]
[1779846716413,39.38,75858.32,244.9,5e-05,0.0,0.00416]
[1779846722455,39.38,75855.9,244.9,5e-05,0.0,0.00412]
[1779846727490,39.38,75853.81,244.9,5e-05,0.0,0.00407]
[1779846732525,39.38,75849.48,244.9,5e-05,0.0,0.00399]
[1779846737560,39.38,75850.54,244.9,5e-05,0.0,0.00401]
[1779846742594,39.38,75850.16,244.9,5e-05,0.0,0.004]
[1779846747630,39.38,75849.66,244.9,5e-05,0.0,0.00399]
[1779846748466,39.38,75849.66,244.9,5e-05,0.0,0.00399]
[1779846749466,39.38,75849.66,244.9,5e-05,0.0,0.00399]
[1779846756695,39.38,75850.06,244.9,5e-05,0.0,0.00391]
[1779846761732,39.38,75854.73,244.9,5e-05,0.0,0.004]
[1779846766767,39.38,75855.93,244.9,5e-05,0.0,0.00403]
[1779846771802,39.38,75864.76,244.9,5e-05,0.0,0.00421]
[1779846773816,39.38,75870.12,244.9,5e-05,0.0,0.00432]
[1779846778852,39.38,75867.95,244.9,5e-05,0.0,0.00427]
[1779846783889,39.38,75868.16,244.9,5e-05,0.0,0.00428]
[1779846790938,39.38,75869.02,244.9,5e-05,0.0,0.00429]
[1779846794966,39.38,75863.34,244.9,5e-05,0.0,0.00418]
[1779846800001,39.38,75862.81,244.9,5e-05,0.0,0.00417]
[1779846805036,39.38,75861.43,244.9,5e-05,0.0,0.00414]
[1779846810071,39.38,75853.35,244.9,5e-05,0.0,0.00397]
[1779846815106,39.38,75850.11,244.9,5e-05,0.0,0.00383]
[1779846820141,39.38,75850.81,244.9,5e-05,0.0,0.00384]
[1779846825176,39.38,75853.05,244.9,5e-05,0.0,0.00388]
[1779846830211,39.38,75854.12,244.9,5e-05,0.0,0.0039]
[1779846835246,39.38,75854.49,244.9,5e-05,0.0,0.00391]
[1779846840282,39.38,75854.28,244.9,5e-05,0.0,0.00391]
[1779846845316,39.38,75854.93,244.9,5e-05,0.0,0.00392]
[1779846850351,39.38,75855.29,244.9,5e-05,0.0,0.00393]
[1779846851358,39.38,75861.74,244.9,5e-05,0.0,0.00405]
[1779846855386,39.38,75867.02,244.9,5e-05,0.0,0.00416]
[1779846860421,39.38,75865.86,244.9,5e-05,0.0,0.00414]
[1779846869484,39.38,75865.59,244.9,5e-05,0.0,0.00413]
[1779846872505,39.38,75865.36,244.9,5e-05,0.0,0.00404]
[1779846875526,39.38,75857.98,244.9,5e-05,0.0,0.00389]
[1779846880561,39.38,75854.45,244.9,5e-05,0.0,0.00382]
[1779846883225,39.38,75854.5,244.9,5e-05,0.0,0.00382]
[1779846885478,39.38,75853.67,244.9,5e-05,0.0,0.00381]
[1779846890631,39.38,75854.3,244.9,5e-05,0.0,0.00382]
[1779846895666,39.38,75854.64,244.9,5e-05,0.0,0.00383]
[1779846900701,39.38,75855.0,244.9,5e-05,0.0,0.00383]
[1779846905736,39.38,75853.19,244.9,5e-05,0.0,0.0038]
[1779846910771,39.38,75854.47,244.9,5e-05,0.0,0.00382]
[1779846915806,39.38,75854.29,244.9,5e-05,0.0,0.00382]
[1779846921848,39.38,75854.38,244.9,5e-05,0.0,0.00382]
[1779846926885,39.38,75854.31,244.9,5e-05,0.0,0.00382]
[1779846934941,39.38,75854.34,244.9,5e-05,0.0,0.00374]
[1779846939976,39.38,75857.47,244.9,5e-05,0.0,0.00379]
[1779846945013,39.38,75856.32,244.9,5e-05,0.0,0.00377]
[1779846950048,39.38,75851.76,244.9,4e-05,0.0,0.00369]
[1779846956092,39.38,75851.96,244.9,4e-05,0.0,0.00369]
[1779846961127,39.38,75851.87,244.9,4e-05,0.0,0.00369]
[1779846962134,39.38,75839.59,244.9,4e-05,0.0,0.00347]
[1779846967169,39.38,75836.3,244.9,4e-05,0.0,0.00341]
[1779846972204,39.38,75840.64,244.9,4e-05,0.0,0.00349]
[1779846977239,39.38,75843.56,244.9,4e-05,0.0,0.00354]
[1779846982274,39.38,75844.93,244.9,4e-05,0.0,0.00356]
[1779846987309,39.38,75849.33,244.9,4e-05,0.0,0.00364]
[1779846992344,39.38,75854.33,244.9,4e-05,0.0,0.00365]
[1779846997379,39.38,75856.46,244.9,4e-05,0.0,0.00369]
[1779847001407,39.38,75850.18,244.9,4e-05,0.0,0.00358]
[1779847006442,39.38,75851.6,244.9,4e-05,0.0,0.0036]
[1779847011481,39.38,75849.03,244.9,4e-05,0.0,0.00356]
[1779847017519,39.38,75846.03,244.9,4e-05,0.0,0.0035]
[1779847022554,39.38,75838.11,244.9,4e-05,0.0,0.00337]
[1779847023561,39.38,75829.84,244.9,4e-05,0.0,0.00323]
[1779847025576,39.38,75820.82,244.9,4e-05,0.0,0.00309]
[1779847030612,39.38,75819.48,244.9,4e-05,0.0,0.00306]
[1779847035646,39.38,75818.3,244.9,4e-05,0.0,0.00305]
[1779847043702,39.38,75816.43,244.9,4e-05,0.0,0.00302]
[1779847051758,39.38,75816.63,244.9,4e-05,0.0,0.00295]
[1779847061828,39.38,75817.35,244.9,4e-05,0.0,0.00296]
[1779847066863,39.38,75815.22,244.9,4e-05,0.0,0.00293]
[1779847071898,39.38,75814.85,244.9,3e-05,0.0,0.00292]
[1779847079954,39.38,75812.34,244.9,3e-05,0.0,0.00289]
[1779847084989,39.38,75809.77,244.9,3e-05,0.0,0.00285]
[1779847091031,39.38,75806.65,244.9,3e-05,0.0,0.0028]
[1779847096065,39.38,75806.37,244.9,3e-05,0.0,0.0028]
[1779847104122,39.38,75803.61,244.9,3e-05,0.0,0.00276]
[1779847107143,39.38,75798.06,244.9,3e-05,0.0,0.00268]
[1779847111171,39.38,75797.18,244.9,3e-05,0.0,0.00261]
[1779847113185,39.38,75790.23,244.9,3e-05,0.0,0.00252]
[1779847118221,39.38,75787.86,244.9,3e-05,0.0,0.00249]
[1779847123256,39.38,75788.25,244.9,3e-05,0.0,0.00249]
[1779847130312,39.38,75789.16,244.9,3e-05,0.0,0.0025]
[1779847137361,39.38,75788.77,244.9,3e-05,0.0,0.0025]
[1779847141389,39.38,75781.67,244.9,3e-05,0.0,0.00241]
[1779847143416,39.38,75769.73,244.9,3e-05,0.0,0.00227]
[1779847145430,39.38,75759.21,244.9,3e-05,0.0,0.00215]
[1779847146437,39.38,75749.36,244.9,2e-05,0.0,0.00204]
[1779847151474,39.38,75747.98,244.9,2e-05,0.0,0.00202]
[1779847154493,39.38,75753.61,244.9,2e-05,0.0,0.00208]
[1779847158521,39.38,75762.47,244.9,3e-05,0.0,0.00218]
[1779847160860,39.38,75767.37,244.9,3e-05,0.0,0.00224]
[1779847166577,39.38,75768.28,244.9,3e-05,0.0,0.00225]
[1779847169598,39.38,75774.79,244.9,3e-05,0.0,0.00233]
[1779847174633,39.38,75777.73,244.9,3e-05,0.0,0.00231]
[1779847179667,39.38,75774.28,244.9,3e-05,0.0,0.00226]
[1779847184703,39.38,75778.3,244.9,3e-05,0.0,0.00231]
[1779847189738,39.38,75774.48,244.9,3e-05,0.0,0.00227]
[1779847194773,39.38,75772.89,244.9,3e-05,0.0,0.00225]
[1779847199808,39.38,75772.81,244.9,3e-05,0.0,0.00225]
[1779847204844,39.38,75773.74,244.9,3e-05,0.0,0.00226]
[1779847206858,39.38,75780.15,244.9,3e-05,0.0,0.00233]
[1779847208872,39.38,75774.89,244.9,3e-05,0.0,0.00227]
[1779847212900,39.38,75780.59,244.9,3e-05,0.0,0.00234]
[1779847217934,39.38,75777.23,244.9,3e-05,0.0,0.0023]
[1779847222969,39.38,75777.47,244.9,3e-05,0.0,0.0023]
[1779847229014,39.38,75778.75,244.9,3e-05,0.0,0.00232]
[1779847234049,39.38,75788.79,244.9,3e-05,0.0,0.00238]
[1779847236063,39.38,75783.03,244.9,3e-05,0.0,0.00231]
[1779847241098,39.38,75782.17,244.9,3e-05,0.0,0.0023]
[1779847246133,39.38,75785.05,244.9,3e-05,0.0,0.00234]
[1779847251168,39.38,75785.6,244.9,3e-05,0.0,0.00234]
[1779847252843,39.38,75785.9,244.9,3e-05,0.0,0.00235]
[1779847253182,39.38,75771.29,244.9,3e-05,0.0,0.00218]
[1779847254237,39.38,75771.29,244.9,3e-05,0.0,0.00218]
[1779847254326,39.38,75765.41,244.9,2e-05,0.0,0.00211]
[1779847255826,39.38,75765.45,244.9,2e-05,0.0,0.00211]
[1779847256204,39.38,75783.85,244.9,3e-05,0.0,0.00232]
[1779847257211,39.38,75789.93,244.9,3e-05,0.0,0.0024]
[1779847258485,39.38,75789.93,244.9,3e-05,0.0,0.0024]
[1779847262981,39.38,75793.61,244.9,3e-05,0.0,0.00244]
[1779847268320,39.38,75793.83,244.9,3e-05,0.0,0.00245]
[1779847271493,39.38,75790.83,244.9,3e-05,0.0,0.00241]
[1779847271954,39.38,75789.48,244.9,3e-05,0.0,0.00239]
[1779847272192,39.38,75789.48,244.9,3e-05,0.0,0.00239]
[1779847278390,39.38,75788.0,244.9,3e-05,0.0,0.00237]
[1779847284432,39.38,75788.06,244.9,3e-05,0.0,0.00237]
[1779847287453,39.38,75782.84,244.9,3e-05,0.0,0.00231]
[1779847292488,39.38,75784.68,244.9,3e-05,0.0,0.00228]
[1779847298530,39.38,75785.05,244.9,3e-05,0.0,0.00228]
[1779847302558,39.38,75778.63,244.9,3e-05,0.0,0.00221]
[1779847304572,39.38,75772.76,244.9,3e-05,0.0,0.00214]
[1779847309607,39.38,75772.42,244.9,3e-05,0.0,0.00214]
[1779847313635,39.38,75765.6,244.9,2e-05,0.0,0.00206]
[1779847318670,39.38,75767.98,244.9,2e-05,0.0,0.00209]
[1779847323705,39.38,75769.94,244.9,2e-05,0.0,0.00211]
[1779847328739,39.38,75768.61,244.9,2e-05,0.0,0.00209]
[1779847330756,39.38,75762.41,244.9,2e-05,0.0,0.00203]
[1779847336798,39.38,75758.42,244.9,2e-05,0.0,0.00199]
[1779847341834,39.38,75758.49,244.9,2e-05,0.0,0.00199]
[1779847346869,39.38,75757.41,244.9,2e-05,0.0,0.00198]
[1779847352911,39.38,75752.46,244.9,2e-05,0.0,0.00188]
[1779847357947,39.38,75750.12,244.9,2e-05,0.0,0.00185]
[1779847362982,39.38,75750.45,244.9,2e-05,0.0,0.00186]
[1779847368019,39.38,75749.2,244.9,2e-05,0.0,0.00185]
[1779847370208,39.38,75749.19,244.9,2e-05,0.0,0.00185]
[1779847371039,39.38,75742.29,244.9,2e-05,0.0,0.00178]
[1779847372698,39.38,75742.29,244.9,2e-05,0.0,0.00178]
[1779847372792,39.38,75734.23,244.9,2e-05,0.0,0.00171]
[1779847379095,39.38,75731.0,244.9,2e-05,0.0,0.00168]
[1779847380177,39.38,75731.0,244.9,2e-05,0.0,0.00168]
[1779847383123,39.38,75725.47,244.9,2e-05,0.0,0.00163]
[1779847386311,39.38,75724.16,244.9,2e-05,0.0,0.00162]
[1779847386395,39.38,75715.85,244.9,2e-05,0.0,0.00155]
[1779847387431,39.38,75700.72,244.9,2e-05,0.0,0.00143]
[1779847391184,39.38,75694.85,244.9,2e-05,0.0,0.00138]
[1779847392490,39.38,75694.85,244.9,2e-05,0.0,0.00138]
[1779847393198,39.38,75685.02,244.9,2e-05,0.0,0.00131]
[1779847394878,39.38,75686.7,244.9,2e-05,0.0,0.00132]
[1779847399002,39.38,75689.76,244.9,2e-05,0.0,0.00135]
[1779847399027,39.38,75689.76,244.9,2e-05,0.0,0.00135]
[1779847399570,39.38,75689.76,244.9,2e-05,0.0,0.00135]
[1779847399667,39.38,75701.57,244.9,2e-05,0.0,0.00143]
[1779847399879,39.38,75701.57,244.9,2e-05,0.0,0.00143]
[1779847400441,39.38,75701.57,244.9,2e-05,0.0,0.00143]
[1779847400464,39.38,75711.42,244.9,2e-05,0.0,0.00151]
[1779847401289,39.38,75711.42,244.9,2e-05,0.0,0.00151]
[1779847403559,39.38,75706.78,244.9,2e-05,0.0,0.00147]
[1779847409311,39.38,75716.2,244.9,2e-05,0.0,0.00155]
[1779847410896,39.38,75716.2,244.9,2e-05,0.0,0.00155]
[1779847420388,39.38,75723.0,244.9,2e-05,0.0,0.00157]
[1779847425426,39.38,75730.66,244.9,2e-05,0.0,0.00163]
[1779847427440,39.38,75736.8,244.9,2e-05,0.0,0.00169]
[1779847432475,39.38,75743.15,244.9,2e-05,0.0,0.00174]
[1779847433482,39.38,75735.88,244.9,2e-05,0.0,0.00168]
[1779847437510,39.38,75741.09,244.9,2e-05,0.0,0.00172]
[1779847442544,39.38,75736.5,244.9,2e-05,0.0,0.00168]
[1779847447585,39.38,75739.72,244.9,2e-05,0.0,0.00171]
[1779847452621,39.38,75740.54,244.9,2e-05,0.0,0.00172]
[1779847457656,39.38,75740.83,244.9,2e-05,0.0,0.00172]
[1779847462691,39.38,75740.91,244.9,2e-05,0.0,0.00172]
[1779847466719,39.38,75746.34,244.9,2e-05,0.0,0.00177]
[1779847468734,39.38,75752.45,244.9,2e-05,0.0,0.00183]
[1779847473769,39.38,75755.71,244.9,2e-05,0.0,0.00182]
[1779847478804,39.38,75759.35,244.9,2e-05,0.0,0.00185]
[1779847483841,39.38,75758.77,244.9,2e-05,0.0,0.00185]
[1779847488876,39.38,75760.84,244.9,2e-05,0.0,0.00187]
[1779847493910,39.38,75762.31,244.9,2e-05,0.0,0.00188]
[1779847498947,39.38,75761.29,244.9,2e-05,0.0,0.00187]
[1779847503982,39.38,75763.55,244.9,2e-05,0.0,0.00189]
[1779847509019,39.38,75764.57,244.9,2e-05,0.0,0.0019]
[1779847514054,39.38,75759.89,244.9,2e-05,0.0,0.00186]
[1779847519088,39.38,75759.97,244.9,2e-05,0.0,0.00186]
[1779847524125,39.38,75753.2,244.9,2e-05,0.0,0.00179]
[1779847525131,39.38,75739.82,244.9,2e-05,0.0,0.00167]
[1779847530166,39.38,75737.57,244.9,2e-05,0.0,0.00165]
[1779847531173,39.38,75737.43,244.9,2e-05,0.0,0.00161]
[1779847536208,39.38,75737.15,244.9,2e-05,0.0,0.00161]
[1779847538224,39.38,75730.4,244.9,2e-05,0.0,0.00155]
[1779847543259,39.38,75728.19,244.9,2e-05,0.0,0.00153]
[1779847548294,39.38,75728.52,244.9,2e-05,0.0,0.00153]
[1779847555342,39.38,75727.62,244.9,2e-05,0.0,0.00153]
[1779847560378,39.38,75722.42,244.9,2e-05,0.0,0.00148]
[1779847565413,39.38,75723.84,244.9,2e-05,0.0,0.0015]
[1779847570448,39.38,75724.71,244.9,2e-05,0.0,0.0015]
[1779847575483,39.38,75729.36,244.9,2e-05,0.0,0.00154]
[1779847577497,39.38,75734.45,244.9,2e-05,0.0,0.00158]
[1779847582532,39.38,75734.86,244.9,2e-05,0.0,0.00159]
[1779847587567,39.38,75734.51,244.9,2e-05,0.0,0.00158]
[1779847591596,39.38,75730.77,244.9,2e-05,0.0,0.00151]
[1779847596631,39.38,75733.72,244.9,2e-05,0.0,0.00154]
[1779847602673,39.38,75731.2,244.9,2e-05,0.0,0.00152]
[1779847607711,39.38,75730.75,244.9,2e-05,0.0,0.00151]
[1779847612743,39.38,75731.0,244.9,2e-05,0.0,0.00151]
[1779847617803,39.38,75735.06,244.9,2e-05,0.0,0.00155]
[1779847622838,39.38,75730.69,244.9,2e-05,0.0,0.00151]
[1779847624852,39.38,75722.83,244.9,2e-05,0.0,0.00145]
[1779847627873,39.38,75716.99,244.9,2e-05,0.0,0.0014]
[1779847632908,39.38,75719.26,244.9,2e-05,0.0,0.00142]
[1779847636936,39.38,75712.17,244.9,2e-05,0.0,0.00137]
[1779847638950,39.38,75706.58,244.9,2e-05,0.0,0.00133]
[1779847645008,39.38,75705.53,244.9,2e-05,0.0,0.00132]
[1779847649034,39.38,75699.59,244.9,1e-05,0.0,0.00128]
[1779847651048,39.38,75693.75,244.9,1e-05,0.0,0.00121]
[1779847656083,39.38,75693.46,244.9,1e-05,0.0,0.0012]
[1779847661118,39.38,75688.43,244.9,1e-05,0.0,0.00117]
[1779847666153,39.38,75687.68,244.9,1e-05,0.0,0.00117]
[1779847672195,39.38,75688.61,244.9,1e-05,0.0,0.00117]
[1779847677230,39.38,75688.93,244.9,1e-05,0.0,0.00118]
[1779847682265,39.38,75684.51,244.9,1e-05,0.0,0.00115]
[1779847687300,39.38,75684.54,244.9,1e-05,0.0,0.00115]
[1779847692335,39.38,75681.91,244.9,1e-05,0.0,0.00113]
[1779847697372,39.38,75682.65,244.9,1e-05,0.0,0.00114]
[1779847702407,39.38,75684.32,244.9,1e-05,0.0,0.00115]
[1779847707442,39.38,75684.84,244.9,1e-05,0.0,0.00115]
[1779847713484,39.38,75686.21,244.9,1e-05,0.0,0.00113]
[1779847714491,39.38,75691.33,244.9,1e-05,0.0,0.00116]
[1779847719526,39.38,75692.11,244.9,1e-05,0.0,0.00116]
[1779847724561,39.38,75693.03,244.9,1e-05,0.0,0.00117]
[1779847729596,39.38,75695.83,244.9,1e-05,0.0,0.00119]
[1779847735638,39.38,75695.69,244.9,1e-05,0.0,0.00119]
[1779847740673,39.38,75696.26,244.9,1e-05,0.0,0.00119]
[1779847746715,39.38,75695.57,244.9,1e-05,0.0,0.00119]
[1779847753764,39.38,75696.78,244.9,1e-05,0.0,0.00119]
[1779847758799,39.38,75693.16,244.9,1e-05,0.0,0.00117]
[1779847763834,39.38,75693.88,244.9,1e-05,0.0,0.00118]
[1779847770883,39.38,75691.03,244.9,1e-05,0.0,0.00116]
[1779847771890,39.38,75691.21,244.9,1e-05,0.0,0.00113]
[1779847776925,39.38,75688.26,244.9,1e-05,0.0,0.00111]
[1779847781960,39.38,75687.54,244.9,1e-05,0.0,0.00111]
[1779847786998,39.38,75689.2,244.9,1e-05,0.0,0.00112]
[1779847792033,39.38,75688.23,244.9,1e-05,0.0,0.00111]
[1779847797068,39.38,75688.12,244.9,1e-05,0.0,0.00111]
[1779847802103,39.38,75688.57,244.9,1e-05,0.0,0.00111]
[1779847808145,39.38,75687.72,244.9,1e-05,0.0,0.00111]
[1779847815194,39.38,75687.75,244.9,1e-05,0.0,0.00111]
[1779847820229,39.38,75687.86,244.9,1e-05,0.0,0.00111]
[1779847825264,39.38,75687.37,244.9,1e-05,0.0,0.0011]
[1779847830304,39.38,75688.84,244.9,1e-05,0.0,0.00111]
[1779847833325,39.38,75688.08,244.9,1e-05,0.0,0.00108]
[1779847838359,39.38,75686.86,244.9,1e-05,0.0,0.00107]
[1779847844402,39.38,75687.95,244.9,1e-05,0.0,0.00108]
[1779847849437,39.38,75686.44,244.9,1e-05,0.0,0.00107]
[1779847854472,39.38,75683.41,244.9,1e-05,0.0,0.00105]
[1779847859508,39.38,75680.73,244.9,1e-05,0.0,0.00104]
[1779847864542,39.38,75681.1,244.9,1e-05,0.0,0.00104]
[1779847869577,39.38,75683.0,244.9,1e-05,0.0,0.00105]
[1779847874612,39.38,75683.58,244.9,1e-05,0.0,0.00105]
[1779847879649,39.38,75682.78,244.9,1e-05,0.0,0.00105]
[1779847882956,39.38,75682.74,244.9,1e-05,0.0,0.00105]
[1779847883083,39.38,75682.74,244.9,1e-05,0.0,0.00105]
[1779847892740,39.38,75682.77,244.9,1e-05,0.0,0.00102]
[1779847897775,39.38,75682.2,244.9,1e-05,0.0,0.00102]
[1779847902810,39.38,75679.71,244.9,1e-05,0.0,0.001]
[1779847906838,39.38,75685.33,244.9,1e-05,0.0,0.00103]
[1779847911873,39.38,75685.61,244.9,1e-05,0.0,0.00104]
[1779847916909,39.38,75685.36,244.9,1e-05,0.0,0.00104]
[1779847921947,39.38,75685.52,244.9,1e-05,0.0,0.00104]
[1779847922954,39.38,75690.54,244.9,1e-05,0.0,0.00107]
[1779847927990,39.38,75691.08,244.9,1e-05,0.0,0.00107]
[1779847930009,39.38,75696.86,244.9,1e-05,0.0,0.0011]
[1779847933030,39.38,75710.78,244.9,1e-05,0.0,0.00119]
[1779847938067,39.38,75715.1,244.9,1e-05,0.0,0.00122]
[1779847943102,39.38,75715.14,244.9,1e-05,0.0,0.00122]
[1779847948137,39.38,75718.41,244.9,1e-05,0.0,0.00124]
[1779847953172,39.38,75719.92,244.9,1e-05,0.0,0.00122]
[1779847958207,39.38,75719.13,244.9,1e-05,0.0,0.00121]
[1779847963242,39.38,75715.94,244.9,1e-05,0.0,0.00119]
[1779847968277,39.38,75719.62,244.9,1e-05,0.0,0.00122]
[1779847973312,39.38,75719.51,244.9,1e-05,0.0,0.00122]
[1779847979354,39.38,75718.48,244.9,1e-05,0.0,0.00121]
[1779847979659,39.38,75718.48,244.9,1e-05,0.0,0.00121]
[1779847985396,39.38,75718.35,244.9,1e-05,0.0,0.00121]
[1779847985743,39.38,75718.35,244.9,1e-05,0.0,0.00121]
[1779847991438,39.38,75707.86,244.9,1e-05,0.0,0.00114]
[1779847995465,39.38,75699.06,244.9,1e-05,0.0,0.00109]
[1779848001508,39.38,75698.39,244.9,1e-05,0.0,0.00108]
[1779848007550,39.38,75698.32,244.9,1e-05,0.0,0.00108]
[1779848011677,39.38,75698.29,244.9,1e-05,0.0,0.00108]
[1779848011777,39.38,75697.71,244.9,1e-05,0.0,0.00105]
[1779848019634,39.38,75697.74,244.9,1e-05,0.0,0.00105]
[1779848024669,39.38,75697.71,244.9,1e-05,0.0,0.00105]
[1779848032725,39.38,75697.54,244.9,1e-05,0.0,0.00105]
[1779848040781,39.38,75697.22,244.9,1e-05,0.0,0.00105]
[1779848045144,39.38,75697.01,244.9,1e-05,0.0,0.00105]
[1779848050852,39.38,75700.11,244.9,1e-05,0.0,0.00106]
[1779848053873,39.38,75706.39,244.9,1e-05,0.0,0.0011]
[1779848055887,39.38,75712.05,244.9,1e-05,0.0,0.00114]
[1779848059088,39.38,75709.89,244.9,1e-05,0.0,0.00112]
[1779848065957,39.38,75710.32,244.9,1e-05,0.0,0.00113]
[1779848070992,39.38,75711.28,244.9,1e-05,0.0,0.00113]
[1779848071999,39.38,75711.04,244.9,1e-05,0.0,0.0011]
[1779848077034,39.38,75715.25,244.9,1e-05,0.0,0.00113]
[1779848086097,39.38,75713.89,244.9,1e-05,0.0,0.00112]
[1779848092139,39.38,75713.91,244.9,1e-05,0.0,0.00112]
[1779848099189,39.38,75713.95,244.9,1e-05,0.0,0.00112]
[1779848104224,39.38,75716.79,244.9,1e-05,0.0,0.00113]
[1779848108187,39.38,75716.81,244.9,1e-05,0.0,0.00113]
[1779848114294,39.38,75715.6,244.9,1e-05,0.0,0.00113]
[1779848115836,39.38,75713.22,244.9,1e-05,0.0,0.00111]
[1779848121343,39.38,75715.32,244.9,1e-05,0.0,0.00113]
[1779848126378,39.38,75714.59,244.9,1e-05,0.0,0.00112]
[1779848127385,39.38,75720.37,244.9,1e-05,0.0,0.00116]
[1779848128392,39.38,75732.05,244.9,1e-05,0.0,0.00123]
[1779848130721,39.38,75732.77,244.9,1e-05,0.0,0.00124]
[1779848131505,39.38,75732.77,244.9,1e-05,0.0,0.00124]
[1779848131978,39.38,75732.86,244.9,1e-05,0.0,0.00121]
[1779848138462,39.38,75733.98,244.9,1e-05,0.0,0.00121]
[1779848143497,39.38,75734.51,244.9,1e-05,0.0,0.00122]
[1779848148532,39.38,75734.44,244.9,1e-05,0.0,0.00122]
[1779848150546,39.38,75728.97,244.9,1e-05,0.0,0.00118]
[1779848155581,39.38,75726.07,244.9,1e-05,0.0,0.00116]
[1779848160616,39.38,75726.4,244.9,1e-05,0.0,0.00116]
[1779848165651,39.38,75726.02,244.9,1e-05,0.0,0.00116]
[1779848170686,39.38,75724.15,244.9,1e-05,0.0,0.00115]
[1779848175721,39.38,75722.92,244.9,1e-05,0.0,0.00114]
[1779848177321,39.38,75722.92,244.9,1e-05,0.0,0.00114]
[1779848179669,39.38,75722.51,244.9,1e-05,0.0,0.00114]
[1779848184784,39.38,75722.09,244.9,1e-05,0.0,0.00114]
[1779848189820,39.38,75720.38,244.9,1e-05,0.0,0.00113]
[1779848191834,39.38,75716.79,244.9,1e-05,0.0,0.00107]
[1779848203320,39.38,75716.58,244.9,1e-05,0.0,0.00107]
[1779848209981,39.38,75717.06,244.9,1e-05,0.0,0.00108]
[1779848210981,39.38,75724.34,244.9,1e-05,0.0,0.00112]
[1779848216141,39.38,75722.81,244.9,1e-05,0.0,0.00111]
[1779848221133,39.38,75723.13,244.9,1e-05,0.0,0.00111]
[1779848221543,39.38,75723.13,244.9,1e-05,0.0,0.00111]
[1779848222228,39.38,75720.92,244.9,1e-05,0.0,0.0011]
[1779848222329,39.38,75715.36,244.9,1e-05,0.0,0.00107]
[1779848228102,39.38,75715.95,244.9,1e-05,0.0,0.00107]
[1779848236027,39.38,75714.56,244.9,1e-05,0.0,0.00106]
[1779848240488,39.38,75714.24,244.9,1e-05,0.0,0.00106]
[1779848241098,39.38,75714.24,244.9,1e-05,0.0,0.00106]
[1779848242496,39.38,75715.75,244.9,1e-05,0.0,0.00107]
[1779848249249,39.38,75713.93,244.9,1e-05,0.0,0.00106]
[1779848250583,39.38,75713.93,244.9,1e-05,0.0,0.00106]
[1779848252270,39.38,75714.04,244.9,1e-05,0.0,0.00103]
[1779848257305,39.38,75715.18,244.9,1e-05,0.0,0.00104]
[1779848262341,39.38,75716.84,244.9,1e-05,0.0,0.00105]
[1779848267378,39.38,75717.58,244.9,1e-05,0.0,0.00105]
[1779848272413,39.38,75709.25,244.9,1e-05,0.0,0.001]
[1779848273419,39.38,75703.97,244.9,1e-05,0.0,0.00097]
[1779848274427,39.38,75696.28,244.9,1e-05,0.0,0.00093]
[1779848279462,39.38,75695.24,244.9,1e-05,0.0,0.00093]
[1779848282483,39.38,75690.82,244.9,1e-05,0.0,0.0009]
[1779848283516,39.38,75688.15,244.9,1e-05,0.0,0.00089]
[1779848289532,39.38,75687.24,244.9,1e-05,0.0,0.00089]
[1779848295574,39.38,75687.58,244.9,1e-05,0.0,0.00089]
[1779848299602,39.38,75672.49,244.9,1e-05,0.0,0.00082]
[1779848300167,39.38,75672.49,244.9,1e-05,0.0,0.00082]
[1779848300579,39.38,75672.49,244.9,1e-05,0.0,0.00082]
[1779848300609,39.38,75657.66,244.9,1e-05,0.0,0.00075]
[1779848301616,39.38,75657.66,244.9,1e-05,0.0,0.00075]
[1779848302246,39.38,75653.95,244.9,1e-05,0.0,0.00073]
[1779848302504,39.38,75653.95,244.9,1e-05,0.0,0.00073]
[1779848302901,39.38,75652.81,244.9,1e-05,0.0,0.00073]
[1779848304600,39.38,75652.37,244.9,1e-05,0.0,0.00073]
[1779848304650,39.38,75643.81,244.9,1e-05,0.0,0.00069]
[1779848305653,39.38,75637.16,244.9,1e-05,0.0,0.00067]
[1779848306538,39.38,75637.16,244.9,1e-05,0.0,0.00067]
[1779848310489,39.38,75636.51,244.9,1e-05,0.0,0.00067]
[1779848311695,39.38,75633.51,244.9,1e-05,0.0,0.00064]
[1779848317737,39.38,75634.38,244.9,1e-05,0.0,0.00064]
[1779848320758,39.38,75625.99,244.9,1e-05,0.0,0.00061]
[1779848322772,39.38,75619.69,244.9,1e-05,0.0,0.00059]
[1779848327808,39.39,75620.81,244.9,1e-05,0.0,0.00059]
[1779848330485,39.39,75620.54,244.9,1e-05,0.0,0.00059]
[1779848335867,39.39,75620.63,244.9,1e-05,0.0,0.00059]
[1779848340532,39.39,75621.12,244.9,1e-05,0.0,0.00059]
[1779848341875,39.39,75619.47,244.9,1e-05,0.0,0.00059]
[1779848342449,39.39,75619.47,244.9,1e-05,0.0,0.00059]
[1779848343232,39.39,75618.17,244.9,1e-05,0.0,0.00058]
[1779848343921,39.39,75609.23,244.9,1e-05,0.0,0.00055]
[1779848345794,39.39,75609.23,244.9,1e-05,0.0,0.00055]
[1779848345838,39.39,75594.79,244.9,1e-05,0.0,0.00051]
[1779848347514,39.39,75593.61,244.9,1e-05,0.0,0.00051]
[1779848349787,39.4,75589.45,244.9,1e-05,0.0,0.0005]
[1779848350310,39.4,75588.57,244.9,1e-05,0.0,0.0005]
[1779848353991,39.44,75581.24,244.9,1e-05,0.0,0.00048]
[1779848359029,39.46,75583.39,244.9,1e-05,0.0,0.00049]
[1779848361233,39.46,75584.59,244.9,1e-05,0.0,0.0005]
[1779848367085,39.47,75589.3,244.9,1e-05,0.0,0.00051]
[1779848369271,39.47,75590.69,244.9,1e-05,0.0,0.00052]
[1779848371113,39.48,75590.94,244.9,1e-05,0.0,0.0005]
[1779848372475,39.48,75590.94,244.9,1e-05,0.0,0.0005]
[1779848373200,39.48,75595.46,244.9,1e-05,0.0,0.00052]
[1779848373301,39.48,75600.81,244.9,1e-05,0.0,0.00053]
[1779848375599,39.48,75599.53,244.9,1e-05,0.0,0.00053]
[1779848381183,39.49,75595.87,244.9,1e-05,0.0,0.00052]
[1779848386219,39.49,75601.98,244.9,1e-05,0.0,0.00054]
[1779848391254,39.5,75606.86,244.9,1e-05,0.0,0.00056]
[1779848392393,39.5,75606.86,244.9,1e-05,0.0,0.00056]
[1779848393200,39.5,75609.6,244.9,1e-05,0.0,0.00057]
[1779848397479,39.5,75610.07,244.9,1e-05,0.0,0.00057]
[1779848398182,39.5,75610.96,244.9,1e-05,0.0,0.00057]
[1779848403180,39.51,75614.59,244.9,1e-05,0.0,0.00059]
[1779848411395,39.51,75617.8,244.9,1e-05,0.0,0.0006]
[1779848415425,39.51,75623.68,244.9,1e-05,0.0,0.00062]
[1779848416430,39.51,75628.69,244.9,1e-05,0.0,0.00064]
[1779848421465,39.51,75630.81,244.9,1e-05,0.0,0.00065]
[1779848426500,39.51,75635.37,244.9,1e-05,0.0,0.00066]
[1779848428515,39.51,75641.37,244.9,1e-05,0.0,0.00069]
[1779848431534,39.51,75638.31,244.9,1e-05,0.0,0.00065]
[1779848436578,39.51,75640.08,244.9,1e-05,0.0,0.00066]
[1779848441613,39.51,75641.01,244.9,1e-05,0.0,0.00066]
[1779848446648,39.51,75640.05,244.9,1e-05,0.0,0.00066]
[1779848451685,39.51,75645.95,244.9,1e-05,0.0,0.00068]
[1779848458734,39.51,75645.72,244.9,1e-05,0.0,0.00068]
[1779848463770,39.51,75645.53,244.9,1e-05,0.0,0.00068]
[1779848470819,39.51,75644.72,244.9,1e-05,0.0,0.00068]
[1779848472833,39.51,75638.56,244.9,1e-05,0.0,0.00066]
[1779848477868,39.51,75638.3,244.9,1e-05,0.0,0.00065]
[1779848482905,39.51,75636.94,244.9,1e-05,0.0,0.00065]
[1779848487939,39.51,75636.69,244.9,1e-05,0.0,0.00065]
[1779848488946,39.51,75643.15,244.9,1e-05,0.0,0.00067]
[1779848491967,39.51,75642.84,244.9,1e-05,0.0,0.00065]
[1779848493954,39.51,75644.02,244.9,1e-05,0.0,0.00066]
[1779848494984,39.51,75642.55,244.9,1e-05,0.0,0.00065]
[1779848501030,39.51,75643.94,244.9,1e-05,0.0,0.00066]
[1779848506065,39.51,75636.1,244.9,1e-05,0.0,0.00063]
[1779848511100,39.51,75639.18,244.9,1e-05,0.0,0.00064]
[1779848516134,39.51,75640.99,244.9,1e-05,0.0,0.00065]
[1779848521171,39.51,75641.32,244.9,1e-05,0.0,0.00065]
[1779848522178,39.51,75646.68,244.9,1e-05,0.0,0.00067]
[1779848527213,39.51,75650.2,244.9,1e-05,0.0,0.00068]
[1779848528220,39.51,75641.19,244.9,1e-05,0.0,0.00065]
[1779848533255,39.51,75637.22,244.9,1e-05,0.0,0.00063]
[1779848537283,39.51,75630.18,244.9,1e-05,0.0,0.00061]
[1779848539297,39.51,75622.87,244.9,1e-05,0.0,0.00058]
[1779848544333,39.51,75619.98,244.9,1e-05,0.0,0.00057]
[1779848549368,39.51,75620.01,244.9,1e-05,0.0,0.00057]
[1779848554403,39.52,75622.97,244.9,1e-05,0.0,0.00057]
[1779848559437,39.52,75624.97,244.9,1e-05,0.0,0.00057]
[1779848564527,39.52,75628.37,244.9,1e-05,0.0,0.00058]
[1779848569562,39.52,75628.71,244.9,1e-05,0.0,0.00059]
[1779848575605,39.52,75630.51,244.9,1e-05,0.0,0.00059]
[1779848581809,39.52,75630.22,244.9,1e-05,0.0,0.00059]
[1779848583662,39.52,75639.98,244.9,1e-05,0.0,0.00063]
[1779848588698,39.52,75643.09,244.9,1e-05,0.0,0.00064]
[1779848593733,39.52,75642.96,244.9,1e-05,0.0,0.00064]
[1779848598769,39.52,75644.29,244.9,1e-05,0.0,0.00064]
[1779848603807,39.52,75643.06,244.9,1e-05,0.0,0.00064]
[1779848610856,39.52,75641.54,244.9,1e-05,0.0,0.00063]
[1779848615891,39.52,75642.58,244.9,1e-05,0.0,0.00062]
[1779848620926,39.52,75643.18,244.9,1e-05,0.0,0.00062]
[1779848625961,39.52,75643.08,244.9,1e-05,0.0,0.00062]
[1779848630995,39.52,75645.55,244.9,1e-05,0.0,0.00063]
[1779848636032,39.52,75640.05,244.9,1e-05,0.0,0.00061]
[1779848641066,39.52,75643.14,244.9,1e-05,0.0,0.00062]
[1779848646102,39.52,75644.5,244.9,1e-05,0.0,0.00062]
[1779848652144,39.52,75644.53,244.9,1e-05,0.0,0.00062]
[1779848658186,39.52,75646.55,244.9,1e-05,0.0,0.00063]
[1779848663221,39.52,75645.96,244.9,1e-05,0.0,0.00063]
[1779848668256,39.52,75646.7,244.9,1e-05,0.0,0.00063]
[1779848673291,39.52,75649.97,244.9,1e-05,0.0,0.00062]
[1779848678326,39.52,75652.81,244.9,1e-05,0.0,0.00063]
[1779848683361,39.52,75651.09,244.9,1e-05,0.0,0.00063]
[1779848688396,39.52,75651.37,244.9,1e-05,0.0,0.00063]
[1779848693431,39.52,75650.9,244.9,1e-05,0.0,0.00063]
[1779848698466,39.52,75653.44,244.9,1e-05,0.0,0.00064]
[1779848702494,39.52,75659.16,244.9,1e-05,0.0,0.00066]
[1779848705515,39.52,75668.19,244.9,1e-05,0.0,0.00069]
[1779848708536,39.52,75675.33,244.9,1e-05,0.0,0.00072]
[1779848713571,39.52,75673.51,244.9,1e-05,0.0,0.00071]
[1779848718606,39.52,75670.37,244.9,1e-05,0.0,0.0007]
[1779848723642,39.52,75668.04,244.9,1e-05,0.0,0.00069]
[1779848730691,39.52,75667.35,244.9,1e-05,0.0,0.00069]
[1779848731698,39.52,75667.32,244.9,1e-05,0.0,0.00067]
[1779848737740,39.52,75666.84,244.9,1e-05,0.0,0.00067]
[1779848742775,39.52,75666.79,244.9,1e-05,0.0,0.00067]
[1779848747813,39.52,75661.94,244.9,1e-05,0.0,0.00065]
[1779848752847,39.52,75661.06,244.9,1e-05,0.0,0.00065]
[1779848760906,39.52,75659.43,244.9,1e-05,0.0,0.00064]
[1779848761913,39.52,75654.29,244.9,1e-05,0.0,0.00062]
[1779848767955,39.52,75650.48,244.9,1e-05,0.0,0.00061]
[1779848772990,39.52,75647.0,244.9,1e-05,0.0,0.0006]
[1779848778025,39.52,75647.85,244.9,1e-05,0.0,0.0006]
[1779848784067,39.52,75648.85,244.9,1e-05,0.0,0.0006]
[1779848790109,39.52,75649.29,244.9,1e-05,0.0,0.0006]
[1779848791116,39.52,75649.37,244.9,1e-05,0.0,0.00059]
[1779848796151,39.52,75650.04,244.9,1e-05,0.0,0.00059]
[1779848800179,39.52,75655.71,244.9,1e-05,0.0,0.00061]
[1779848805214,39.52,75659.32,244.9,1e-05,0.0,0.00062]
[1779848810249,39.52,75665.82,244.9,1e-05,0.0,0.00064]
[1779848815284,39.52,75665.08,244.9,1e-05,0.0,0.00064]
[1779848820319,39.52,75668.59,244.9,1e-05,0.0,0.00066]
[1779848824348,39.52,75677.13,244.9,1e-05,0.0,0.00069]
[1779848826362,39.52,75683.97,244.9,1e-05,0.0,0.00072]
[1779848827369,39.52,75689.08,244.9,1e-05,0.0,0.00074]
[1779848832408,39.52,75691.3,244.9,1e-05,0.0,0.00075]
[1779848837443,39.52,75690.53,244.9,1e-05,0.0,0.00074]
[1779848842478,39.52,75690.22,244.9,1e-05,0.0,0.00074]
[1779848847513,39.52,75688.55,244.9,1e-05,0.0,0.00073]
[1779848851541,39.52,75687.68,244.9,1e-05,0.0,0.00071]
[1779848855569,39.52,75681.69,244.9,1e-05,0.0,0.00069]
[1779848860604,39.52,75682.03,244.9,1e-05,0.0,0.00069]
[1779848865639,39.52,75681.37,244.9,1e-05,0.0,0.00068]
[1779848871681,39.52,75681.33,244.9,1e-05,0.0,0.00068]
[1779848876716,39.52,75681.97,244.9,1e-05,0.0,0.00069]
[1779848881751,39.52,75692.98,244.9,1e-05,0.0,0.00073]
[1779848886786,39.52,75694.9,244.9,1e-05,0.0,0.00074]
[1779848891821,39.52,75699.71,244.9,1e-05,0.0,0.00076]
[1779848895849,39.52,75694.47,244.9,1e-05,0.0,0.00074]
[1779848898873,39.52,75689.45,244.9,1e-05,0.0,0.00072]
[1779848900887,39.52,75683.77,244.9,1e-05,0.0,0.00069]
[1779848905922,39.52,75678.53,244.9,1e-05,0.0,0.00067]
[1779848910958,39.52,75677.04,244.9,1e-05,0.0,0.00067]
[1779848911964,39.52,75677.31,244.9,1e-05,0.0,0.00065]
[1779848916999,39.52,75678.37,244.9,1e-05,0.0,0.00065]
[1779848922034,39.52,75677.47,244.9,1e-05,0.0,0.00065]
[1779848928076,39.52,75677.43,244.9,1e-05,0.0,0.00065]
[1779848937141,39.52,75677.7,244.9,1e-05,0.0,0.00065]
[1779848944190,39.52,75676.36,244.9,1e-05,0.0,0.00065]
[1779848949225,39.52,75676.8,244.9,1e-05,0.0,0.00065]
[1779848954260,39.52,75676.67,244.9,1e-05,0.0,0.00065]
[1779848960302,39.52,75676.58,244.9,1e-05,0.0,0.00065]
[1779848967088,39.52,75676.58,244.9,1e-05,0.0,0.00065]
[1779848969369,39.52,75667.91,244.9,1e-05,0.0,0.00061]
[1779848971383,39.52,75667.08,244.9,1e-05,0.0,0.00059]
[1779848976418,39.52,75666.88,244.9,1e-05,0.0,0.00059]
[1779848981453,39.52,75663.91,244.9,1e-05,0.0,0.00058]
[1779848986488,39.52,75662.9,244.9,1e-05,0.0,0.00058]
[1779848992530,39.52,75662.75,244.9,1e-05,0.0,0.00058]
[1779848998572,39.52,75662.44,244.9,1e-05,0.0,0.00058]
[1779849003607,39.52,75660.77,244.9,1e-05,0.0,0.00057]
[1779849008641,39.52,75659.38,244.9,1e-05,0.0,0.00057]
[1779849009649,39.52,75653.08,244.9,1e-05,0.0,0.00055]
[1779849013677,39.52,75647.57,244.9,1e-05,0.0,0.00053]
[1779849018712,39.52,75647.48,244.9,1e-05,0.0,0.00053]
[1779849023747,39.52,75650.99,244.9,1e-05,0.0,0.00054]
[1779849028782,39.52,75651.04,244.9,1e-05,0.0,0.00054]
[1779849031803,39.52,75650.63,244.9,1e-05,0.0,0.00052]
[1779849036838,39.52,75651.32,244.9,1e-05,0.0,0.00053]
[1779849041873,39.52,75650.07,244.9,1e-05,0.0,0.00052]
[1779849046908,39.52,75651.71,244.9,1e-05,0.0,0.00053]
[1779849052950,39.52,75651.43,244.9,1e-05,0.0,0.00053]
[1779849054964,39.52,75660.82,244.9,1e-05,0.0,0.00056]
[1779849059999,39.52,75664.49,244.9,1e-05,0.0,0.00057]
[1779849062013,39.52,75659.39,244.9,1e-05,0.0,0.00055]
[1779849067048,39.52,75658.81,244.9,1e-05,0.0,0.00055]
[1779849072083,39.52,75658.85,244.9,1e-05,0.0,0.00055]
[1779849077118,39.52,75659.46,244.9,1e-05,0.0,0.00055]
[1779849082155,39.52,75659.37,244.9,1e-05,0.0,0.00055]
[1779849087190,39.52,75659.44,244.9,1e-05,0.0,0.00055]
[1779849090211,39.52,75665.18,244.9,1e-05,0.0,0.00057]
[1779849094239,39.52,75663.03,244.9,1e-05,0.0,0.00055]
[1779849096253,39.52,75657.24,244.9,1e-05,0.0,0.00053]
[1779849101288,39.52,75655.69,244.9,1e-05,0.0,0.00052]
[1779849104959,39.52,75655.84,244.9,1e-05,0.0,0.00052]
[1779849105462,39.52,75655.84,244.9,1e-05,0.0,0.00052]
[1779849106323,39.52,75650.34,244.9,1e-05,0.0,0.00051]
[1779849111358,39.52,75648.33,244.9,1e-05,0.0,0.0005]
[1779849112337,39.52,75648.33,244.9,1e-05,0.0,0.0005]
[1779849113378,39.52,75642.27,244.9,1e-05,0.0,0.00048]
[1779849114759,39.52,75639.86,244.9,1e-05,0.0,0.00048]
[1779849115392,39.52,75632.53,244.9,1e-05,0.0,0.00046]
[1779849120427,39.53,75627.64,244.9,1e-05,0.0,0.00044]
[1779849123448,39.53,75636.41,244.9,1e-05,0.0,0.00047]
[1779849126469,39.53,75641.25,244.9,1e-05,0.0,0.00048]
[1779849132511,39.53,75644.01,244.9,1e-05,0.0,0.00049]
[1779849138553,39.53,75644.61,244.9,1e-05,0.0,0.00049]
[1779849143588,39.54,75643.43,244.9,1e-05,0.0,0.00049]
[1779849148627,39.54,75642.26,244.9,1e-05,0.0,0.00049]
[1779849151649,39.54,75639.15,244.9,1e-05,0.0,0.00046]
[1779849156684,39.54,75635.58,244.9,1e-05,0.0,0.00046]
[1779849162728,39.55,75635.62,244.9,1e-05,0.0,0.00046]
[1779849167763,39.55,75635.13,244.9,1e-05,0.0,0.00046]
[1779849172798,39.56,75635.51,244.9,1e-05,0.0,0.00046]
[1779849177833,39.56,75638.86,244.9,1e-05,0.0,0.00047]
[1779849182869,39.56,75642.81,244.9,1e-05,0.0,0.00048]
[1779849187904,39.57,75645.19,244.9,1e-05,0.0,0.00049]
[1779849192939,39.57,75651.57,244.9,1e-05,0.0,0.00051]
[1779849197974,39.57,75653.02,244.9,1e-05,0.0,0.00051]
[1779849203009,39.57,75652.35,244.9,1e-05,0.0,0.00051]
[1779849208045,39.57,75652.74,244.9,1e-05,0.0,0.00051]
[1779849213113,39.57,75654.19,244.9,1e-05,0.0,0.0005]
[1779849218116,39.57,75658.06,244.9,1e-05,0.0,0.00051]
[1779849223151,39.57,75653.97,244.9,1e-05,0.0,0.0005]
[1779849228187,39.57,75654.37,244.9,1e-05,0.0,0.0005]
[1779849233222,39.57,75660.23,244.9,1e-05,0.0,0.00052]
[1779849235236,39.57,75667.48,244.9,1e-05,0.0,0.00054]
[1779849240271,39.57,75671.89,244.9,1e-05,0.0,0.00055]
[1779849245306,39.57,75670.73,244.9,1e-05,0.0,0.00055]
[1779849250341,39.57,75672.35,244.9,1e-05,0.0,0.00055]
[1779849253362,39.57,75684.51,244.9,1e-05,0.0,0.0006]
[1779849255333,39.57,75689.21,244.9,1e-05,0.0,0.00061]
[1779849256527,39.57,75691.64,244.9,1e-05,0.0,0.00062]
[1779849262425,39.57,75694.52,244.9,1e-05,0.0,0.00063]
[1779849267461,39.57,75690.16,244.9,1e-05,0.0,0.00062]
[1779849272495,39.57,75692.22,244.9,1e-05,0.0,0.0006]
[1779849277531,39.57,75692.44,244.9,1e-05,0.0,0.00061]
[1779849282566,39.57,75693.24,244.9,1e-05,0.0,0.00061]
[1779849287601,39.57,75692.42,244.9,1e-05,0.0,0.00061]
[1779849290621,39.57,75698.31,244.9,1e-05,0.0,0.00063]
[1779849295657,39.57,75701.59,244.9,1e-05,0.0,0.00064]
[1779849300692,39.57,75704.24,244.9,1e-05,0.0,0.00065]
[1779849303713,39.57,75710.65,244.9,1e-05,0.0,0.00067]
[1779849304721,39.57,75716.32,244.9,1e-05,0.0,0.0007]
[1779849305727,39.57,75726.86,244.9,1e-05,0.0,0.00074]
[1779849306734,39.57,75733.66,244.9,1e-05,0.0,0.00077]
[1779849311769,39.57,75736.01,244.9,1e-05,0.0,0.00078]
[1779849316804,39.57,75736.12,244.9,1e-05,0.0,0.00078]
[1779849321839,39.57,75734.98,244.9,1e-05,0.0,0.00077]
[1779849326875,39.57,75730.8,244.9,1e-05,0.0,0.00076]
[1779849331911,39.57,75728.57,244.9,1e-05,0.0,0.00072]
[1779849334948,39.57,75713.05,244.9,1e-05,0.0,0.00066]
[1779849337969,39.57,75706.93,244.9,1e-05,0.0,0.00064]
[1779849339999,39.57,75698.17,244.9,1e-05,0.0,0.00061]
[1779849345034,39.57,75694.95,244.9,1e-05,0.0,0.0006]
[1779849350069,39.57,75694.67,244.9,1e-05,0.0,0.00059]
[1779849356111,39.57,75694.86,244.9,1e-05,0.0,0.0006]
[1779849361145,39.57,75694.89,244.9,1e-05,0.0,0.0006]
[1779849370209,39.57,75695.29,244.9,1e-05,0.0,0.0006]
[1779849375244,39.57,75694.97,244.9,1e-05,0.0,0.0006]
[1779849381286,39.57,75695.05,244.9,1e-05,0.0,0.0006]
[1779849386321,39.57,75693.97,244.9,1e-05,0.0,0.00059]
[1779849391356,39.57,75694.53,244.9,1e-05,0.0,0.00058]
[1779849394378,39.57,75684.48,244.9,1e-05,0.0,0.00054]
[1779849396392,39.57,75679.56,244.9,1e-05,0.0,0.00053]
[1779849401427,39.57,75679.15,244.9,1e-05,0.0,0.00053]
[1779849406462,39.57,75678.37,244.9,1e-05,0.0,0.00052]
[1779849411496,39.57,75677.84,244.9,1e-05,0.0,0.00052]
[1779849414521,39.57,75668.71,244.9,1e-05,0.0,0.00049]
[1779849419556,39.57,75671.79,244.9,1e-05,0.0,0.0005]
[1779849423584,39.57,75677.54,244.9,1e-05,0.0,0.00052]
[1779849429627,39.57,75680.33,244.9,1e-05,0.0,0.00053]
[1779849434662,39.57,75677.86,244.9,1e-05,0.0,0.00052]
[1779849439697,39.57,75677.87,244.9,1e-05,0.0,0.00052]
[1779849444732,39.57,75676.22,244.9,1e-05,0.0,0.00052]
[1779849449769,39.57,75677.54,244.9,1e-05,0.0,0.00052]
[1779849453798,39.57,75675.81,244.9,1e-05,0.0,0.0005]
[1779849458833,39.57,75676.2,244.9,1e-05,0.0,0.0005]
[1779849459840,39.57,75668.73,244.9,1e-05,0.0,0.00048]
[1779849460847,39.57,75657.13,244.9,1e-05,0.0,0.00045]
[1779849465882,39.57,75653.19,244.9,1e-05,0.0,0.00044]
[1779849470917,39.57,75655.18,244.9,1e-05,0.0,0.00044]
[1779849475952,39.58,75658.38,244.9,1e-05,0.0,0.00045]
[1779849480991,39.58,75658.68,244.9,1e-05,0.0,0.00045]
[1779849486029,39.58,75656.49,244.9,1e-05,0.0,0.00045]
[1779849491064,39.58,75654.88,244.9,1e-05,0.0,0.00044]
[1779849496099,39.58,75654.67,244.9,1e-05,0.0,0.00044]
[1779849501134,39.59,75655.92,244.9,1e-05,0.0,0.00045]
[1779849507177,39.59,75655.12,244.9,1e-05,0.0,0.00045]
[1779849511205,39.59,75654.52,244.9,0.0,0.0,0.00043]
[1779849516240,39.59,75654.96,244.9,1e-05,0.0,0.00043]
[1779849521275,39.59,75652.37,244.9,0.0,0.0,0.00043]
[1779849527317,39.6,75652.66,244.9,0.0,0.0,0.00043]
[1779849532353,39.6,75652.12,244.9,0.0,0.0,0.00043]
[1779849540410,39.61,75652.23,244.9,0.0,0.0,0.00043]
[1779849544438,39.61,75661.85,244.9,1e-05,0.0,0.00045]
[1779849549473,39.61,75663.76,244.9,1e-05,0.0,0.00046]
[1779849554508,39.61,75662.09,244.9,1e-05,0.0,0.00046]
[1779849559871,39.61,75660.37,244.9,1e-05,0.0,0.00045]
[1779849564370,39.61,75660.82,244.9,1e-05,0.0,0.00045]
[1779849564578,39.61,75645.38,244.9,0.0,0.0,0.00041]
[1779849566859,39.61,75642.9,244.9,0.0,0.0,0.00041]
[1779849570339,39.62,75642.09,244.9,0.0,0.0,0.00041]
[1779849570620,39.62,75637.22,244.9,0.0,0.0,0.00039]
[1779849571886,39.62,75637.22,244.9,0.0,0.0,0.00039]
[1779849571965,39.62,75636.62,244.9,0.0,0.0,0.00038]
[1779849575300,39.62,75640.64,244.9,0.0,0.0,0.00039]
[1779849575655,39.63,75631.22,244.9,0.0,0.0,0.00037]
[1779849576907,39.63,75631.22,244.9,0.0,0.0,0.00037]
[1779849576954,39.63,75622.17,244.9,0.0,0.0,0.00035]
[1779849577679,39.63,75616.93,244.9,0.0,0.0,0.00034]
[1779849584727,39.65,75615.15,244.9,0.0,0.0,0.00034]
[1779849586742,39.65,75608.24,244.9,0.0,0.0,0.00033]
[1779849587749,39.66,75602.65,244.9,0.0,0.0,0.00032]
[1779849591778,39.67,75597.32,244.9,0.0,0.0,0.00031]
[1779849597820,39.69,75599.11,244.9,0.0,0.0,0.00031]
[1779849602855,39.7,75601.03,244.9,0.0,0.0,0.00032]
[1779849607891,39.72,75604.37,244.9,0.0,0.0,0.00033]
[1779849609905,39.72,75613.15,244.9,0.0,0.0,0.00035]
[1779849614940,39.74,75612.52,244.9,0.0,0.0,0.00035]
[1779849619976,39.75,75613.43,244.9,0.0,0.0,0.00035]
[1779849625015,39.76,75615.37,244.9,0.0,0.0,0.00036]
[1779849628033,39.77,75623.72,244.9,0.0,0.0,0.00038]
[1779849633068,39.78,75628.18,244.9,0.0,0.0,0.00038]
[1779849634075,39.78,75620.28,244.9,0.0,0.0,0.00036]
[1779849639110,39.79,75616.01,244.9,0.0,0.0,0.00035]
[1779849644146,39.8,75615.83,244.9,0.0,0.0,0.00036]
[1779849650189,39.81,75618.9,244.9,0.0,0.0,0.00036]
[1779849651196,39.81,75624.51,244.9,0.0,0.0,0.00038]
[1779849656231,39.82,75626.59,244.9,0.0,0.0,0.00038]
[1779849661266,39.83,75625.84,244.9,0.0,0.0,0.00038]
[1779849666301,39.84,75632.1,244.9,0.0,0.0,0.0004]
[1779849671337,39.85,75632.39,244.9,0.0,0.0,0.0004]
[1779849676373,39.86,75633.94,244.9,0.0,0.0,0.00041]
[1779849681408,39.86,75634.8,244.9,0.0,0.0,0.00041]
[1779849686442,39.87,75635.82,244.9,0.0,0.0,0.00041]
[1779849691479,39.87,75630.56,244.9,0.0,0.0,0.00039]
[1779849696514,39.88,75630.04,244.9,0.0,0.0,0.00039]
[1779849701549,39.89,75629.74,244.9,0.0,0.0,0.00039]
[1779849706584,39.9,75627.11,244.9,0.0,0.0,0.00039]
[1779849711619,39.9,75627.04,244.9,0.0,0.0,0.00039]
[1779849715956,39.91,75626.57,244.9,0.0,0.0,0.00039]
[1779849716344,39.91,75626.54,244.9,0.0,0.0,0.00039]
[1779849718668,39.91,75620.21,244.9,0.0,0.0,0.00037]
[1779849723704,39.92,75620.0,244.9,0.0,0.0,0.00038]
[1779849726725,39.93,75611.86,244.9,0.0,0.0,0.00036]
[1779849727732,39.93,75603.25,244.9,0.0,0.0,0.00034]
[1779849732767,39.94,75601.7,244.9,0.0,0.0,0.00034]
[1779849735468,39.95,75599.28,244.9,0.0,0.0,0.00034]
[1779849740823,39.97,75604.97,244.9,0.0,0.0,0.00035]
[1779849745858,39.98,75606.24,244.9,0.0,0.0,0.00036]
[1779849750893,39.99,75605.97,244.9,0.0,0.0,0.00036]
[1779849751900,39.99,75605.94,244.9,0.0,0.0,0.00035]
[1779849756960,40.01,75606.65,244.9,0.0,0.0,0.00035]
[1779849761995,40.02,75605.5,244.9,0.0,0.0,0.00035]
[1779849763002,40.02,75613.99,244.9,0.0,0.0,0.00037]
[1779849765015,40.02,75619.19,244.9,0.0,0.0,0.00038]
[1779849769044,40.03,75612.14,244.9,0.0,0.0,0.00037]
[1779849770051,40.03,75616.99,244.9,0.0,0.0,0.00038]
[1779849773072,40.04,75625.66,244.9,0.0,0.0,0.0004]
[1779849779114,40.05,75628.43,244.9,0.0,0.0,0.00041]
[1779849782138,40.05,75633.74,244.9,0.0,0.0,0.00042]
[1779849785159,40.06,75626.72,244.9,0.0,0.0,0.0004]
[1779849790194,40.06,75625.9,244.9,0.0,0.0,0.0004]
[1779849795229,40.07,75625.11,244.9,0.0,0.0,0.0004]
[1779849800264,40.08,75624.17,244.9,0.0,0.0,0.0004]
[1779849805299,40.09,75621.56,244.9,0.0,0.0,0.0004]
[1779849810333,40.09,75623.59,244.9,0.0,0.0,0.0004]
[1779849811341,40.1,75624.69,244.9,0.0,0.0,0.00039]
[1779849816376,40.1,75627.85,244.9,0.0,0.0,0.0004]
[1779849823429,40.11,75629.38,244.9,0.0,0.0,0.00041]
[1779849828464,40.12,75626.89,244.9,0.0,0.0,0.0004]
[1779849833501,40.13,75627.55,244.9,0.0,0.0,0.00041]
[1779849839541,40.14,75628.11,244.9,0.0,0.0,0.00041]
[1779849844576,40.14,75624.59,244.9,0.0,0.0,0.0004]
[1779849847597,40.15,75619.74,244.9,0.0,0.0,0.00039]
[1779849852632,40.16,75620.06,244.9,0.0,0.0,0.00039]
[1779849857666,40.17,75614.33,244.9,0.0,0.0,0.00038]
[1779849862702,40.18,75614.83,244.9,0.0,0.0,0.00039]
[1779849867739,40.19,75614.91,244.9,0.0,0.0,0.00039]
[1779849872773,40.2,75615.88,244.9,0.0,0.0,0.00038]
[1779849878120,40.2,75616.14,244.9,0.0,0.0,0.00038]
[1779849880833,40.21,75624.37,244.9,0.0,0.0,0.0004]
[1779849884861,40.22,75630.03,244.9,0.0,0.0,0.00042]
[1779849885868,40.22,75635.38,244.9,1e-05,0.0,0.00043]
[1779849890903,40.22,75637.57,244.9,1e-05,0.0,0.00044]
[1779849892917,40.22,75632.31,244.9,0.0,0.0,0.00042]
[1779849897952,40.23,75632.62,244.9,0.0,0.0,0.00043]
[1779849902997,40.23,75637.14,244.9,1e-05,0.0,0.00044]
[1779849908033,40.24,75638.22,244.9,1e-05,0.0,0.00044]
[1779849913068,40.24,75641.46,244.9,1e-05,0.0,0.00045]
[1779849918103,40.25,75638.51,244.9,1e-05,0.0,0.00045]
[1779849923142,40.25,75639.76,244.9,1e-05,0.0,0.00045]
[1779849928177,40.25,75639.26,244.9,1e-05,0.0,0.00045]
[1779849931198,40.26,75638.8,244.9,1e-05,0.0,0.00043]
[1779849936233,40.26,75639.36,244.9,1e-05,0.0,0.00044]
[1779849941268,40.26,75641.0,244.9,1e-05,0.0,0.00044]
[1779849946303,40.27,75640.77,244.9,1e-05,0.0,0.00044]
[1779849951342,40.27,75640.72,244.9,1e-05,0.0,0.00044]
[1779849956377,40.28,75641.77,244.9,1e-05,0.0,0.00045]
[1779849961412,40.28,75640.54,244.9,1e-05,0.0,0.00044]
[1779849969766,40.28,75640.82,244.9,1e-05,0.0,0.00044]
[1779849975511,40.29,75642.91,244.9,1e-05,0.0,0.00045]
[1779849980551,40.29,75640.25,244.9,1e-05,0.0,0.00045]
[1779849985586,40.3,75640.11,244.9,1e-05,0.0,0.00045]
[1779849990621,40.3,75640.55,244.9,1e-05,0.0,0.00045]
[1779849992635,40.3,75640.03,244.9,1e-05,0.0,0.00043]
[1779849997670,40.31,75639.97,244.9,1e-05,0.0,0.00043]
[1779850001698,40.31,75648.39,244.9,1e-05,0.0,0.00046]
[1779850006733,40.31,75650.61,244.9,1e-05,0.0,0.00046]
[1779850011768,40.31,75651.22,244.9,1e-05,0.0,0.00046]
[1779850016803,40.32,75651.94,244.9,1e-05,0.0,0.00047]
[1779850017810,40.32,75659.69,244.9,1e-05,0.0,0.00049]
[1779850022845,40.32,75664.52,244.9,1e-05,0.0,0.0005]
[1779850024859,40.32,75675.56,244.9,1e-05,0.0,0.00054]
[1779850026873,40.32,75670.1,244.9,1e-05,0.0,0.00052]
[1779850031908,40.32,75668.2,244.9,1e-05,0.0,0.00051]
[1779850034929,40.32,75663.19,244.9,1e-05,0.0,0.0005]
[1779850040971,40.32,75661.18,244.9,1e-05,0.0,0.00049]
[1779850046007,40.32,75659.06,244.9,1e-05,0.0,0.00049]
[1779850051042,40.32,75654.95,244.9,1e-05,0.0,0.00046]
[1779850052055,40.32,75645.36,244.9,1e-05,0.0,0.00043]
[1779850053061,40.32,75636.75,244.9,0.0,0.0,0.00041]
[1779850058096,40.32,75634.14,244.9,0.0,0.0,0.00041]
[1779850063131,40.33,75634.23,244.9,0.0,0.0,0.00041]
[1779850068166,40.33,75634.29,244.9,0.0,0.0,0.00041]
[1779850075214,40.34,75634.32,244.9,0.0,0.0,0.00041]
[1779850080250,40.35,75632.65,244.9,0.0,0.0,0.00041]
[1779850085285,40.35,75635.52,244.9,0.0,0.0,0.00042]
[1779850090323,40.36,75635.14,244.9,0.0,0.0,0.00042]
[1779850095762,40.36,75634.65,244.9,0.0,0.0,0.00042]
[1779850101400,40.37,75634.39,244.9,0.0,0.0,0.00042]
[1779850109456,40.38,75634.88,244.9,0.0,0.0,0.00042]
[1779850111470,40.38,75634.75,244.9,0.0,0.0,0.00041]
[1779850116505,40.38,75635.34,244.9,0.0,0.0,0.00041]
[1779850122546,40.39,75635.71,244.9,0.0,0.0,0.00041]
[1779850124561,40.39,75643.45,244.9,1e-05,0.0,0.00043]
[1779850126575,40.39,75648.37,244.9,1e-05,0.0,0.00044]
[1779850131610,40.4,75648.61,244.9,1e-05,0.0,0.00045]
[1779850136645,40.4,75645.09,244.9,1e-05,0.0,0.00044]
[1779850141680,40.4,75644.46,244.9,1e-05,0.0,0.00044]
[1779850146715,40.41,75640.25,244.9,1e-05,0.0,0.00043]
[1779850149736,40.41,75634.87,244.9,0.0,0.0,0.00041]
[1779850151327,40.41,75632.92,244.9,0.0,0.0,0.00041]
[1779850153535,40.41,75632.31,244.9,0.0,0.0,0.00041]
[1779850158800,40.42,75632.27,244.9,0.0,0.0,0.00041]
[1779850163835,40.43,75635.23,244.9,0.0,0.0,0.00042]
[1779850168871,40.43,75635.57,244.9,0.0,0.0,0.00042]
[1779850171892,40.44,75635.3,244.9,0.0,0.0,0.00041]
[1779850177934,40.44,75635.24,244.9,0.0,0.0,0.00041]
[1779850182969,40.45,75636.96,244.9,0.0,0.0,0.00041]
[1779850188006,40.45,75636.34,244.9,0.0,0.0,0.00041]
[1779850193040,40.46,75635.61,244.9,0.0,0.0,0.00041]
[1779850198077,40.46,75637.16,244.9,0.0,0.0,0.00042]
[1779850203111,40.47,75637.32,244.9,0.0,0.0,0.00042]
[1779850210160,40.48,75637.01,244.9,0.0,0.0,0.00042]
[1779850215195,40.48,75637.46,244.9,0.0,0.0,0.00042]
[1779850220230,40.49,75638.61,244.9,0.0,0.0,0.00042]
[1779850226272,40.49,75637.12,244.9,0.0,0.0,0.00042]
[1779850231307,40.5,75637.09,244.9,0.0,0.0,0.00041]
[1779850233321,40.5,75641.94,244.9,0.0,0.0,0.00042]
[1779850238356,40.5,75647.12,244.9,1e-05,0.0,0.00044]
[1779850243391,40.51,75647.53,244.9,1e-05,0.0,0.00044]
[1779850248426,40.51,75647.13,244.9,1e-05,0.0,0.00044]
[1779850253461,40.51,75648.14,244.9,1e-05,0.0,0.00044]
[1779850255476,40.51,75643.04,244.9,1e-05,0.0,0.00043]
[1779850261520,40.52,75642.96,244.9,1e-05,0.0,0.00043]
[1779850266556,40.52,75642.04,244.9,1e-05,0.0,0.00043]
[1779850271591,40.53,75637.53,244.9,0.0,0.0,0.00042]
[1779850276626,40.53,75636.66,244.9,0.0,0.0,0.00042]
[1779850281661,40.54,75637.94,244.9,0.0,0.0,0.00042]
[1779850286696,40.54,75638.85,244.9,0.0,0.0,0.00042]
[1779850291731,40.55,75649.3,244.9,1e-05,0.0,0.00044]
[1779850292737,40.55,75655.58,244.9,1e-05,0.0,0.00045]
[1779850297773,40.55,75654.95,244.9,1e-05,0.0,0.00045]
[1779850302808,40.55,75651.81,244.9,1e-05,0.0,0.00044]
[1779850307842,40.55,75652.25,244.9,1e-05,0.0,0.00044]
[1779850312878,40.55,75654.38,244.9,1e-05,0.0,0.00045]
[1779850315899,40.56,75660.0,244.9,1e-05,0.0,0.00047]
[1779850320934,40.56,75663.18,244.9,1e-05,0.0,0.00048]
[1779850325969,40.56,75664.58,244.9,1e-05,0.0,0.00048]
[1779850326956,40.56,75664.58,244.9,1e-05,0.0,0.00048]
[1779850327235,40.56,75664.58,244.9,1e-05,0.0,0.00048]
[1779850336041,40.56,75664.31,244.9,1e-05,0.0,0.00048]
[1779850341076,40.56,75664.23,244.9,1e-05,0.0,0.00048]
[1779850346113,40.56,75664.39,244.9,1e-05,0.0,0.00048]
[1779850347120,40.56,75670.13,244.9,1e-05,0.0,0.0005]
[1779850349680,40.56,75675.41,244.9,1e-05,0.0,0.00051]
[1779850351598,40.56,75675.12,244.9,1e-05,0.0,0.00049]
[1779850357190,40.56,75675.8,244.9,1e-05,0.0,0.0005]
[1779850362225,40.56,75676.66,244.9,1e-05,0.0,0.0005]
[1779850368267,40.56,75676.21,244.9,1e-05,0.0,0.0005]
[1779850374309,40.56,75677.5,244.9,1e-05,0.0,0.0005]
[1779850379344,40.56,75679.13,244.9,1e-05,0.0,0.00051]
[1779850383620,40.56,75684.37,244.9,1e-05,0.0,0.00052]
[1779850386396,40.56,75690.45,244.9,1e-05,0.0,0.00054]
[1779850391430,40.56,75693.56,244.9,1e-05,0.0,0.00055]
[1779850397472,40.56,75693.93,244.9,1e-05,0.0,0.00055]
[1779850402506,40.56,75695.03,244.9,1e-05,0.0,0.00056]
[1779850407542,40.56,75695.49,244.9,1e-05,0.0,0.00056]
[1779850412577,40.56,75697.65,244.9,1e-05,0.0,0.00055]
[1779850417612,40.56,75697.09,244.9,1e-05,0.0,0.00054]
[1779850422648,40.56,75696.91,244.9,1e-05,0.0,0.00054]
[1779850427682,40.56,75698.22,244.9,1e-05,0.0,0.00055]
[1779850432718,40.56,75701.8,244.9,1e-05,0.0,0.00056]
[1779850437753,40.56,75702.09,244.9,1e-05,0.0,0.00056]
[1779850440774,40.56,75696.05,244.9,1e-05,0.0,0.00054]
[1779850446816,40.56,75693.63,244.9,1e-05,0.0,0.00053]
[1779850451851,40.56,75693.77,244.9,1e-05,0.0,0.00053]
[1779850456886,40.56,75695.54,244.9,1e-05,0.0,0.00054]
[1779850462928,40.56,75694.38,244.9,1e-05,0.0,0.00054]
[1779850467963,40.56,75695.87,244.9,1e-05,0.0,0.00054]
[1779850471991,40.56,75695.93,244.9,1e-05,0.0,0.00052]
[1779850477044,40.56,75696.28,244.9,1e-05,0.0,0.00052]
[1779850482081,40.56,75696.17,244.9,1e-05,0.0,0.00052]
[1779850487117,40.56,75695.22,244.9,1e-05,0.0,0.00052]
[1779850492152,40.56,75693.63,244.9,1e-05,0.0,0.00052]
[1779850497187,40.56,75693.81,244.9,1e-05,0.0,0.00052]
[1779850502222,40.56,75695.08,244.9,1e-05,0.0,0.00052]
[1779850507258,40.56,75695.79,244.9,1e-05,0.0,0.00052]
[1779850513299,40.56,75695.42,244.9,1e-05,0.0,0.00052]
[1779850519344,40.56,75695.49,244.9,1e-05,0.0,0.00052]
[1779850524376,40.56,75700.76,244.9,1e-05,0.0,0.00054]
[1779850529411,40.56,75701.04,244.9,1e-05,0.0,0.00054]
[1779850534446,40.56,75703.31,244.9,1e-05,0.0,0.00053]
[1779850539481,40.56,75705.26,244.9,1e-05,0.0,0.00053]
[1779850544516,40.56,75707.83,244.9,1e-05,0.0,0.00054]
[1779850549551,40.56,75708.34,244.9,1e-05,0.0,0.00054]
[1779850554586,40.56,75705.23,244.9,1e-05,0.0,0.00053]
[1779850559621,40.56,75705.29,244.9,1e-05,0.0,0.00053]
[1779850572712,40.56,75705.29,244.9,1e-05,0.0,0.00053]
[1779850580768,40.56,75705.55,244.9,1e-05,0.0,0.00054]
[1779850585803,40.56,75705.89,244.9,1e-05,0.0,0.00054]
[1779850590837,40.56,75705.72,244.9,1e-05,0.0,0.00054]
[1779850591845,40.56,75705.24,244.9,1e-05,0.0,0.00052]
[1779850596880,40.56,75704.08,244.9,1e-05,0.0,0.00051]
[1779850597887,40.56,75708.84,244.9,1e-05,0.0,0.00053]
[1779850602921,40.56,75708.37,244.9,1e-05,0.0,0.00053]
[1779850608965,40.56,75709.04,244.9,1e-05,0.0,0.00053]
[1779850611985,40.56,75717.17,244.9,1e-05,0.0,0.00055]
[1779850617020,40.56,75718.78,244.9,1e-05,0.0,0.00056]
[1779850622059,40.56,75718.25,244.9,1e-05,0.0,0.00056]
[1779850627094,40.56,75718.13,244.9,1e-05,0.0,0.00056]
[1779850632129,40.56,75713.4,244.9,1e-05,0.0,0.00054]
[1779850637163,40.56,75712.9,244.9,1e-05,0.0,0.00054]
[1779850643205,40.56,75712.29,244.9,1e-05,0.0,0.00054]
[1779850649248,40.56,75713.58,244.9,1e-05,0.0,0.00054]
[1779850651262,40.56,75714.48,244.9,1e-05,0.0,0.00053]
[1779850656314,40.56,75717.71,244.9,1e-05,0.0,0.00054]
[1779850661350,40.56,75718.31,244.9,1e-05,0.0,0.00054]
[1779850666385,40.56,75718.31,244.9,1e-05,0.0,0.00054]
[1779850671420,40.56,75718.18,244.9,1e-05,0.0,0.00054]
[1779850676455,40.56,75718.28,244.9,1e-05,0.0,0.00054]
[1779850681491,40.56,75719.1,244.9,1e-05,0.0,0.00054]
[1779850686526,40.56,75721.53,244.9,1e-05,0.0,0.00055]
[1779850691560,40.56,75720.71,244.9,1e-05,0.0,0.00055]
[1779850696595,40.56,75720.12,244.9,1e-05,0.0,0.00055]
[1779850701631,40.56,75720.56,244.9,1e-05,0.0,0.00055]
[1779850709688,40.56,75720.83,244.9,1e-05,0.0,0.00055]
[1779850711703,40.56,75720.96,244.9,1e-05,0.0,0.00053]
[1779850716738,40.56,75726.73,244.9,1e-05,0.0,0.00055]
[1779850721772,40.56,75722.7,244.9,1e-05,0.0,0.00054]
[1779850724793,40.56,75716.98,244.9,1e-05,0.0,0.00052]
[1779850729829,40.56,75717.61,244.9,1e-05,0.0,0.00052]
[1779850734864,40.56,75717.23,244.9,1e-05,0.0,0.00052]
[1779850738926,40.56,75716.2,244.9,1e-05,0.0,0.00052]
[1779850739075,40.56,75708.57,244.9,1e-05,0.0,0.00049]
[1779850740060,40.56,75703.51,244.9,1e-05,0.0,0.00048]
[1779850742445,40.56,75706.75,244.9,1e-05,0.0,0.00049]
[1779850747956,40.56,75707.0,244.9,1e-05,0.0,0.00049]
[1779850752992,40.56,75707.2,244.9,1e-05,0.0,0.00049]
[1779850758028,40.56,75708.18,244.9,1e-05,0.0,0.00049]
[1779850760043,40.56,75713.02,244.9,1e-05,0.0,0.00051]
[1779850765077,40.56,75717.44,244.9,1e-05,0.0,0.00052]
[1779850770112,40.56,75721.26,244.9,1e-05,0.0,0.00053]
[1779850771119,40.56,75720.65,244.9,1e-05,0.0,0.00051]
[1779850777161,40.56,75720.98,244.9,1e-05,0.0,0.00051]
[1779850782196,40.56,75717.96,244.9,1e-05,0.0,0.0005]
[1779850787230,40.56,75717.31,244.9,1e-05,0.0,0.0005]
[1779850792267,40.56,75722.34,244.9,1e-05,0.0,0.00052]
[1779850796295,40.56,75728.54,244.9,1e-05,0.0,0.00054]
[1779850797669,40.56,75728.99,244.9,1e-05,0.0,0.00054]
[1779850798310,40.56,75751.58,244.9,1e-05,0.0,0.00062]
[1779850798883,40.56,75751.58,244.9,1e-05,0.0,0.00062]
[1779850799317,40.56,75762.68,244.9,1e-05,0.0,0.00066]
[1779850801095,40.56,75765.29,244.9,1e-05,0.0,0.00067]
[1779850809388,40.56,75769.82,244.9,1e-05,0.0,0.00069]
[1779850815432,40.56,75768.18,244.9,1e-05,0.0,0.00068]
[1779850820466,40.56,75760.31,244.9,1e-05,0.0,0.00065]
[1779850822481,40.56,75755.05,244.9,1e-05,0.0,0.00063]
[1779850824495,40.56,75749.73,244.9,1e-05,0.0,0.00061]
[1779850826510,40.56,75740.86,244.9,1e-05,0.0,0.00058]
[1779850831545,40.56,75736.19,244.9,1e-05,0.0,0.00054]
[1779850836580,40.56,75736.87,244.9,1e-05,0.0,0.00055]
[1779850841616,40.56,75737.77,244.9,1e-05,0.0,0.00055]
[1779850844623,40.56,75737.65,244.9,1e-05,0.0,0.00055]
[1779850849672,40.56,75735.35,244.9,1e-05,0.0,0.00054]
[1779850854707,40.56,75734.23,244.9,1e-05,0.0,0.00054]
[1779850859742,40.56,75738.75,244.9,1e-05,0.0,0.00055]
[1779850864777,40.56,75738.11,244.9,1e-05,0.0,0.00055]
[1779850870819,40.56,75740.38,244.9,1e-05,0.0,0.00056]
[1779850875854,40.56,75739.93,244.9,1e-05,0.0,0.00056]
[1779850879095,40.56,75751.01,244.9,1e-05,0.0,0.00059]
[1779850884917,40.56,75751.69,244.9,1e-05,0.0,0.0006]
[1779850891968,40.56,75752.13,244.9,1e-05,0.0,0.00058]
[1779850897003,40.56,75755.41,244.9,1e-05,0.0,0.00059]
[1779850902038,40.56,75753.0,244.9,1e-05,0.0,0.00058]
[1779850907073,40.56,75752.92,244.9,1e-05,0.0,0.00058]
[1779850912108,40.56,75750.27,244.9,1e-05,0.0,0.00057]
[1779850917143,40.56,75746.97,244.9,1e-05,0.0,0.00056]
[1779850922178,40.56,75745.62,244.9,1e-05,0.0,0.00056]
[1779850927213,40.56,75743.47,244.9,1e-05,0.0,0.00055]
[1779850932248,40.56,75742.39,244.9,1e-05,0.0,0.00055]
[1779850934262,40.56,75736.24,244.9,1e-05,0.0,0.00053]
[1779850937967,40.56,75737.54,244.9,1e-05,0.0,0.00053]
[1779850938556,40.56,75737.54,244.9,1e-05,0.0,0.00053]
[1779850944332,40.56,75741.75,244.9,1e-05,0.0,0.00054]
[1779850947355,40.56,75749.73,244.9,1e-05,0.0,0.00057]
[1779850952390,40.56,75752.97,244.9,1e-05,0.0,0.00056]
[1779850957425,40.56,75752.9,244.9,1e-05,0.0,0.00056]
[1779850962460,40.56,75751.83,244.9,1e-05,0.0,0.00056]
[1779850967495,40.56,75753.92,244.9,1e-05,0.0,0.00057]
[1779850972530,40.56,75758.86,244.9,1e-05,0.0,0.00058]
[1779850974544,40.56,75766.26,244.9,1e-05,0.0,0.00061]
[1779850977565,40.56,75771.81,244.9,1e-05,0.0,0.00063]
[1779850981594,40.56,75777.37,244.9,1e-05,0.0,0.00065]
[1779850982610,40.56,75782.65,244.9,1e-05,0.0,0.00067]
[1779850987637,40.56,75783.99,244.9,1e-05,0.0,0.00068]
[1779850992672,40.56,75790.6,244.9,1e-05,0.0,0.0007]
[1779850996917,40.56,75790.16,244.9,1e-05,0.0,0.0007]
[1779850997150,40.56,75790.16,244.9,1e-05,0.0,0.0007]
[1779850998062,40.56,75807.78,244.9,1e-05,0.0,0.00078]
[1779851001781,40.56,75810.33,244.9,1e-05,0.0,0.00079]
[1779851007783,40.56,75813.84,244.9,1e-05,0.0,0.00081]
[1779851011811,40.56,75815.05,244.9,1e-05,0.0,0.00079]
[1779851017852,40.56,75815.62,244.9,1e-05,0.0,0.00079]
[1779851021882,40.56,75820.32,244.9,1e-05,0.0,0.00081]
[1779851027481,40.56,75817.32,244.9,1e-05,0.0,0.0008]
[1779851027536,40.56,75817.32,244.9,1e-05,0.0,0.0008]
[1779851032962,40.56,75819.51,244.9,1e-05,0.0,0.00081]
[1779851037997,40.56,75819.68,244.9,1e-05,0.0,0.00081]
[1779851040627,40.56,75819.88,244.9,1e-05,0.0,0.00081]
[1779851042025,40.56,75830.88,244.9,1e-05,0.0,0.00086]
[1779851047060,40.56,75828.95,244.9,1e-05,0.0,0.00085]
[1779851052095,40.56,75828.56,244.9,1e-05,0.0,0.00085]
[1779851056054,40.56,75832.63,244.9,1e-05,0.0,0.00087]
[1779851056109,40.56,75832.63,244.9,1e-05,0.0,0.00087]
[1779851058404,40.56,75838.59,244.9,1e-05,0.0,0.0009]
[1779851064188,40.56,75840.79,244.9,1e-05,0.0,0.00091]
[1779851066202,40.56,75835.8,244.9,1e-05,0.0,0.00089]
[1779851069260,40.56,75836.77,244.9,1e-05,0.0,0.00089]
[1779851070454,40.56,75835.25,244.9,1e-05,0.0,0.00088]
[1779851071237,40.56,75832.0,244.9,1e-05,0.0,0.00084]
[1779851076272,40.56,75828.37,244.9,1e-05,0.0,0.00082]
[1779851081307,40.56,75828.15,244.9,1e-05,0.0,0.00082]
[1779851084328,40.56,75814.0,244.9,1e-05,0.0,0.00076]
[1779851087349,40.56,75806.77,244.9,1e-05,0.0,0.00072]
[1779851092384,40.56,75803.48,244.9,1e-05,0.0,0.00071]
[1779851097419,40.56,75806.01,244.9,1e-05,0.0,0.00072]
[1779851099434,40.56,75815.96,244.9,1e-05,0.0,0.00076]
[1779851102455,40.56,75823.08,244.9,1e-05,0.0,0.0008]
[1779851107489,40.56,75824.66,244.9,1e-05,0.0,0.0008]
[1779851112525,40.56,75819.79,244.9,1e-05,0.0,0.00078]
[1779851117560,40.56,75817.96,244.9,1e-05,0.0,0.00077]
[1779851122595,40.56,75820.45,244.9,1e-05,0.0,0.00078]
[1779851127630,40.56,75821.79,244.9,1e-05,0.0,0.00079]
[1779851130651,40.56,75827.5,244.9,1e-05,0.0,0.00082]
[1779851131658,40.56,75828.39,244.9,1e-05,0.0,0.0008]
[1779851134678,40.56,75835.58,244.9,1e-05,0.0,0.00083]
[1779851139713,40.56,75837.28,244.9,1e-05,0.0,0.00084]
[1779851144749,40.56,75836.37,244.9,1e-05,0.0,0.00083]
[1779851148776,40.56,75844.72,244.9,1e-05,0.0,0.00088]
[1779851149784,40.56,75850.13,244.9,1e-05,0.0,0.0009]
[1779851154820,40.56,75852.86,244.9,1e-05,0.0,0.00092]
[1779851159855,40.56,75854.65,244.9,1e-05,0.0,0.00093]
[1779851164913,40.56,75846.3,244.9,1e-05,0.0,0.00088]
[1779851165916,40.56,75839.91,244.9,1e-05,0.0,0.00085]
[1779851170951,40.56,75837.71,244.9,1e-05,0.0,0.00084]
[1779851175986,40.56,75838.17,244.9,1e-05,0.0,0.00084]
[1779851182029,40.56,75842.29,244.9,1e-05,0.0,0.00086]
[1779851187063,40.56,75844.78,244.9,1e-05,0.0,0.00088]
[1779851191091,40.56,75845.12,244.9,1e-05,0.0,0.00085]
[1779851196126,40.56,75847.31,244.9,1e-05,0.0,0.00086]
[1779851201161,40.56,75852.28,244.9,1e-05,0.0,0.00089]
[1779851206196,40.56,75858.42,244.9,1e-05,0.0,0.00092]
[1779851211231,40.56,75857.6,244.9,1e-05,0.0,0.00091]
[1779851216266,40.56,75851.6,244.9,1e-05,0.0,0.00088]
[1779851221302,40.56,75848.77,244.9,1e-05,0.0,0.00087]
[1779851226337,40.56,75844.29,244.9,1e-05,0.0,0.00085]
[1779851231371,40.56,75843.48,244.9,1e-05,0.0,0.00084]
[1779851236407,40.56,75842.46,244.9,1e-05,0.0,0.00084]
[1779851241441,40.56,75843.13,244.9,1e-05,0.0,0.00084]
[1779851245470,40.56,75848.45,244.9,1e-05,0.0,0.00087]
[1779851247485,40.56,75853.98,244.9,1e-05,0.0,0.00089]
[1779851251512,40.56,75855.35,244.9,1e-05,0.0,0.00087]
[1779851258561,40.56,75854.59,244.9,1e-05,0.0,0.00087]
[1779851263596,40.56,75855.26,244.9,1e-05,0.0,0.00087]
[1779851268631,40.56,75854.77,244.9,1e-05,0.0,0.00087]
[1779851273666,40.56,75855.78,244.9,1e-05,0.0,0.00088]
[1779851278701,40.56,75857.34,244.9,1e-05,0.0,0.00088]
[1779851280715,40.56,75862.25,244.9,1e-05,0.0,0.00091]
[1779851285750,40.56,75861.68,244.9,1e-05,0.0,0.00091]
[1779851290785,40.56,75858.16,244.9,1e-05,0.0,0.00089]
[1779851295820,40.56,75857.11,244.9,1e-05,0.0,0.00088]
[1779851300855,40.56,75857.19,244.9,1e-05,0.0,0.00088]
[1779851303876,40.56,75852.08,244.9,1e-05,0.0,0.00086]
[1779851308911,40.56,75852.25,244.9,1e-05,0.0,0.00086]
[1779851312939,40.56,75852.18,244.9,1e-05,0.0,0.00083]
[1779851318981,40.56,75852.15,244.9,1e-05,0.0,0.00083]
[1779851325023,40.56,75852.13,244.9,1e-05,0.0,0.00083]
[1779851330058,40.56,75854.79,244.9,1e-05,0.0,0.00084]
[1779851335093,40.56,75854.58,244.9,1e-05,0.0,0.00084]
[1779851340129,40.56,75858.37,244.9,1e-05,0.0,0.00086]
[1779851342143,40.56,75852.61,244.9,1e-05,0.0,0.00083]
[1779851347178,40.56,75856.53,244.9,1e-05,0.0,0.00085]
[1779851354226,40.56,75854.67,244.9,1e-05,0.0,0.00084]
[1779851356241,40.56,75849.79,244.9,1e-05,0.0,0.00082]
[1779851358255,40.56,75844.14,244.9,1e-05,0.0,0.00079]
[1779851363290,40.56,75844.65,244.9,1e-05,0.0,0.00079]
[1779851369332,40.56,75844.79,244.9,1e-05,0.0,0.00079]
[1779851370339,40.56,75833.11,244.9,1e-05,0.0,0.00074]
[1779851371346,40.56,75830.09,244.9,1e-05,0.0,0.0007]
[1779851374369,40.56,75824.97,244.9,1e-05,0.0,0.00068]
[1779851379404,40.56,75824.92,244.9,1e-05,0.0,0.00068]
[1779851384131,40.56,75825.25,244.9,1e-05,0.0,0.00068]
[1779851384439,40.56,75819.46,244.9,1e-05,0.0,0.00066]
[1779851386445,40.56,75820.27,244.9,1e-05,0.0,0.00066]
[1779851391488,40.56,75812.21,244.9,1e-05,0.0,0.00063]
[1779851396523,40.56,75819.99,244.9,1e-05,0.0,0.00066]
[1779851401558,40.56,75820.41,244.9,1e-05,0.0,0.00066]
[1779851403574,40.56,75815.48,244.9,1e-05,0.0,0.00065]
[1779851408611,40.56,75815.29,244.9,1e-05,0.0,0.00064]
[1779851413649,40.56,75811.95,244.9,1e-05,0.0,0.00063]
[1779851418681,40.56,75800.91,244.9,1e-05,0.0,0.00059]
[1779851419688,40.56,75794.24,244.9,1e-05,0.0,0.00057]
[1779851424723,40.56,75792.51,244.9,1e-05,0.0,0.00056]
[1779851426737,40.56,75802.08,244.9,1e-05,0.0,0.0006]
[1779851427744,40.56,75809.18,244.9,1e-05,0.0,0.00062]
[1779851432779,40.56,75811.23,244.9,1e-05,0.0,0.00061]
[1779851435801,40.56,75817.17,244.9,1e-05,0.0,0.00063]
[1779851440836,40.56,75817.91,244.9,1e-05,0.0,0.00063]
[1779851452921,40.56,75817.37,244.9,1e-05,0.0,0.00063]
[1779851457956,40.56,75817.23,244.9,1e-05,0.0,0.00063]
[1779851462992,40.56,75817.34,244.9,1e-05,0.0,0.00063]
[1779851470041,40.56,75817.82,244.9,1e-05,0.0,0.00063]
[1779851475076,40.56,75817.91,244.9,1e-05,0.0,0.00063]
[1779851480114,40.56,75818.33,244.9,1e-05,0.0,0.00063]
[1779851486157,40.56,75817.26,244.9,1e-05,0.0,0.00063]
[1779851491192,40.56,75816.85,244.9,1e-05,0.0,0.00061]
[1779851497234,40.56,75813.84,244.9,1e-05,0.0,0.0006]
[1779851502269,40.56,75812.53,244.9,1e-05,0.0,0.00059]
[1779851503276,40.56,75802.57,244.9,1e-05,0.0,0.00056]
[1779851504283,40.56,75797.99,244.9,1e-05,0.0,0.00054]
[1779851509318,40.56,75798.59,244.9,1e-05,0.0,0.00054]
[1779851514357,40.56,75797.56,244.9,1e-05,0.0,0.00054]
[1779851519392,40.56,75797.58,244.9,1e-05,0.0,0.00054]
[1779851524427,40.56,75796.61,244.9,1e-05,0.0,0.00054]
[1779851529462,40.56,75794.87,244.9,1e-05,0.0,0.00053]
[1779851534502,40.56,75793.4,244.9,1e-05,0.0,0.00053]
[1779851544572,40.56,75793.5,244.9,1e-05,0.0,0.00053]
[1779851548958,40.56,75792.74,244.9,1e-05,0.0,0.00053]
[1779851549984,40.56,75792.64,244.9,1e-05,0.0,0.00052]
[1779851551621,40.56,75793.08,244.9,1e-05,0.0,0.00051]
[1779851556656,40.56,75793.02,244.9,1e-05,0.0,0.00051]
[1779851558670,40.56,75788.33,244.9,1e-05,0.0,0.00049]
[1779851563705,40.56,75785.12,244.9,1e-05,0.0,0.00048]
[1779851568740,40.56,75786.02,244.9,1e-05,0.0,0.00049]
[1779851574782,40.56,75788.6,244.9,1e-05,0.0,0.00049]
[1779851580824,40.56,75788.57,244.9,1e-05,0.0,0.00049]
[1779851585859,40.56,75791.69,244.9,1e-05,0.0,0.0005]
[1779851590894,40.56,75791.61,244.9,1e-05,0.0,0.0005]
[1779851595930,40.56,75791.34,244.9,1e-05,0.0,0.0005]
[1779851600965,40.56,75791.86,244.9,1e-05,0.0,0.0005]
[1779851606000,40.56,75793.07,244.9,1e-05,0.0,0.00051]
[1779851608014,40.56,75797.67,244.9,1e-05,0.0,0.00052]
[1779851612042,40.56,75797.72,244.9,1e-05,0.0,0.0005]
[1779851616069,40.56,75792.55,244.9,1e-05,0.0,0.00049]
[1779851619091,40.56,75787.93,244.9,1e-05,0.0,0.00048]
[1779851624126,40.56,75785.8,244.9,1e-05,0.0,0.00047]
[1779851629161,40.56,75784.68,244.9,1e-05,0.0,0.00047]
[1779851634196,40.56,75785.07,244.9,1e-05,0.0,0.00047]
[1779851639231,40.56,75785.7,244.9,1e-05,0.0,0.00047]
[1779851642252,40.56,75780.92,244.9,1e-05,0.0,0.00046]
[1779851647287,40.56,75780.07,244.9,1e-05,0.0,0.00045]
[1779851652321,40.56,75780.94,244.9,1e-05,0.0,0.00046]
[1779851657357,40.56,75780.32,244.9,1e-05,0.0,0.00045]
[1779851662392,40.56,75780.79,244.9,1e-05,0.0,0.00045]
[1779851667426,40.56,75780.46,244.9,1e-05,0.0,0.00045]
[1779851671455,40.56,75781.97,244.9,1e-05,0.0,0.00044]
[1779851676490,40.56,75783.02,244.9,1e-05,0.0,0.00045]
[1779851681525,40.56,75782.76,244.9,1e-05,0.0,0.00044]
[1779851686565,40.56,75782.73,244.9,1e-05,0.0,0.00044]
[1779851692607,40.56,75784.41,244.9,1e-05,0.0,0.00045]
[1779851697642,40.56,75783.16,244.9,1e-05,0.0,0.00045]
[1779851702677,40.56,75781.45,244.9,1e-05,0.0,0.00044]
[1779851707712,40.56,75783.37,244.9,1e-05,0.0,0.00045]
[1779851714761,40.56,75786.95,244.9,1e-05,0.0,0.00046]
[1779851719338,40.56,75785.52,244.9,1e-05,0.0,0.00045]
[1779851719798,40.56,75744.1,244.9,0.0,0.0,0.00035]
[1779851720870,40.56,75734.08,244.9,0.0,0.0,0.00033]
[1779851722733,40.56,75732.85,244.9,0.0,0.0,0.00033]
[1779851724043,40.56,75733.65,244.9,0.0,0.0,0.00033]
[1779851724090,40.56,75740.09,244.9,0.0,0.0,0.00034]
[1779851724834,40.56,75749.65,244.9,0.0,0.0,0.00036]
[1779851725768,40.56,75749.65,244.9,0.0,0.0,0.00036]
[1779851731883,40.56,75753.28,244.9,0.0,0.0,0.00036]
[1779851735911,40.56,75759.11,244.9,0.0,0.0,0.00037]
[1779851738932,40.56,75764.9,244.9,0.0,0.0,0.00038]
[1779851743967,40.56,75764.93,244.9,0.0,0.0,0.00038]
[1779851750011,40.56,75765.43,244.9,0.0,0.0,0.00039]
[1779851755047,40.56,75765.74,244.9,0.0,0.0,0.00039]
[1779851759075,40.56,75772.78,244.9,0.0,0.0,0.0004]
[1779851764110,40.56,75776.32,244.9,1e-05,0.0,0.00041]
[1779851769145,40.56,75778.04,244.9,1e-05,0.0,0.00042]
[1779851773172,40.56,75783.26,244.9,1e-05,0.0,0.00043]
[1779851778208,40.56,75782.51,244.9,1e-05,0.0,0.00043]
[1779851780224,40.56,75774.66,244.9,1e-05,0.0,0.00041]
[1779851785259,40.56,75773.22,244.9,0.0,0.0,0.0004]
[1779851790294,40.56,75773.15,244.9,0.0,0.0,0.0004]
[1779851791301,40.56,75768.84,244.9,0.0,0.0,0.00038]
[1779851796336,40.56,75758.25,244.9,0.0,0.0,0.00035]
[1779851797343,40.56,75751.89,244.9,0.0,0.0,0.00034]
[1779851802378,40.56,75753.07,244.9,0.0,0.0,0.00034]
[1779851807414,40.56,75752.97,244.9,0.0,0.0,0.00034]
[1779851812448,40.56,75756.36,244.9,0.0,0.0,0.00035]
[1779851817484,40.56,75757.35,244.9,0.0,0.0,0.00035]
[1779851822519,40.56,75755.43,244.9,0.0,0.0,0.00035]
[1779851824533,40.56,75749.26,244.9,0.0,0.0,0.00034]
[1779851829568,40.56,75748.91,244.9,0.0,0.0,0.00033]
[1779851834603,40.56,75751.88,244.9,0.0,0.0,0.00034]
[1779851839638,40.56,75752.05,244.9,0.0,0.0,0.00034]
[1779851844673,40.56,75751.78,244.9,0.0,0.0,0.00034]
[1779851849708,40.56,75752.2,244.9,0.0,0.0,0.00034]
[1779851851722,40.56,75752.16,244.9,0.0,0.0,0.00033]
[1779851856758,40.56,75747.91,244.9,0.0,0.0,0.00032]
[1779851861793,40.56,75746.57,244.9,0.0,0.0,0.00032]
[1779851866828,40.56,75747.55,244.9,0.0,0.0,0.00032]
[1779851871863,40.56,75747.48,244.9,0.0,0.0,0.00032]
[1779851876898,40.56,75748.56,244.9,0.0,0.0,0.00032]
[1779851881933,40.56,75749.07,244.9,0.0,0.0,0.00032]
[1779851886969,40.56,75751.58,244.9,0.0,0.0,0.00033]
[1779851889990,40.56,75757.42,244.9,0.0,0.0,0.00034]
[1779851895026,40.56,75757.34,244.9,0.0,0.0,0.00034]
[1779851900061,40.56,75757.6,244.9,0.0,0.0,0.00034]
[1779851905096,40.56,75758.76,244.9,0.0,0.0,0.00034]
[1779851910131,40.56,75760.26,244.9,0.0,0.0,0.00035]
[1779851911138,40.56,75760.89,244.9,0.0,0.0,0.00034]
[1779851916174,40.56,75760.24,244.9,0.0,0.0,0.00033]
[1779851923224,40.56,75760.53,244.9,0.0,0.0,0.00033]
[1779851928676,40.56,75760.57,244.9,0.0,0.0,0.00033]
[1779851931279,40.56,75754.67,244.9,0.0,0.0,0.00032]
[1779851936314,40.56,75753.04,244.9,0.0,0.0,0.00032]
[1779851938222,40.56,75754.5,244.9,0.0,0.0,0.00032]
[1779851944370,40.56,75754.98,244.9,0.0,0.0,0.00032]
[1779851949404,40.56,75755.27,244.9,0.0,0.0,0.00032]
[1779851955447,40.56,75754.86,244.9,0.0,0.0,0.00032]
[1779851957461,40.56,75761.45,244.9,0.0,0.0,0.00034]
[1779851963380,40.56,75761.33,244.9,0.0,0.0,0.00034]
[1779851966420,40.56,75760.94,244.9,0.0,0.0,0.00034]
[1779851972567,40.56,75761.12,244.9,0.0,0.0,0.00032]
[1779851974829,40.56,75761.26,244.9,0.0,0.0,0.00032]
[1779851980623,40.56,75761.03,244.9,0.0,0.0,0.00032]
[1779851985658,40.56,75761.68,244.9,0.0,0.0,0.00032]
[1779851986398,40.56,75761.68,244.9,0.0,0.0,0.00032]
[1779851991700,40.56,75761.64,244.9,0.0,0.0,0.00032]
[1779851996735,40.56,75761.15,244.9,0.0,0.0,0.00032]
[1779852000341,40.56,75760.81,244.9,0.0,0.0,0.00032]
[1779852001782,40.56,75742.18,244.9,0.0,0.0,0.00029]
[1779852006818,40.56,75738.9,244.9,0.0,0.0,0.00028]
[1779852012860,40.56,75738.13,244.9,0.0,0.0,0.00028]
[1779852017347,40.56,75737.73,244.9,0.0,0.0,0.00028]
[1779852023938,40.56,75736.4,244.9,0.0,0.0,0.00028]
[1779852024945,40.56,75728.8,244.9,0.0,0.0,0.00026]
[1779852029980,40.56,75726.88,244.9,0.0,0.0,0.00026]
[1779852033001,40.56,75726.86,244.9,0.0,0.0,0.00025]
[1779852034370,40.56,75726.86,244.9,0.0,0.0,0.00025]
[1779852040051,40.56,75730.24,244.9,0.0,0.0,0.00026]
[1779852042065,40.56,75735.68,244.9,0.0,0.0,0.00027]
[1779852047099,40.56,75739.21,244.9,0.0,0.0,0.00027]
[1779852051389,40.56,75739.86,244.9,0.0,0.0,0.00027]
[1779852057169,40.56,75737.64,244.9,0.0,0.0,0.00027]
[1779852062205,40.56,75736.8,244.9,0.0,0.0,0.00027]
[1779852067240,40.56,75732.45,244.9,0.0,0.0,0.00026]
[1779852068405,40.56,75732.45,244.9,0.0,0.0,0.00026]
[1779852074289,40.56,75731.43,244.9,0.0,0.0,0.00026]
[1779852079324,40.57,75732.12,244.9,0.0,0.0,0.00026]
[1779852084360,40.57,75733.38,244.9,0.0,0.0,0.00026]
[1779852085415,40.57,75733.38,244.9,0.0,0.0,0.00026]
[1779852091409,40.57,75731.21,244.9,0.0,0.0,0.00025]
[1779852096444,40.57,75731.69,244.9,0.0,0.0,0.00025]
[1779852101479,40.57,75732.32,244.9,0.0,0.0,0.00025]
[1779852107521,40.57,75732.86,244.9,0.0,0.0,0.00025]
[1779852113562,40.58,75737.02,244.9,0.0,0.0,0.00026]
[1779852118598,40.58,75737.0,244.9,0.0,0.0,0.00026]
[1779852124640,40.58,75737.23,244.9,0.0,0.0,0.00026]
[1779852129675,40.58,75732.09,244.9,0.0,0.0,0.00025]
[1779852135717,40.58,75730.55,244.9,0.0,0.0,0.00025]
[1779852138737,40.58,75725.47,244.9,0.0,0.0,0.00024]
[1779852143774,40.59,75725.32,244.9,0.0,0.0,0.00024]
[1779852148808,40.59,75726.07,244.9,0.0,0.0,0.00024]
[1779852149264,40.59,75726.07,244.9,0.0,0.0,0.00024]
[1779852151829,40.59,75725.73,244.9,0.0,0.0,0.00023]
[1779852156869,40.6,75726.13,244.9,0.0,0.0,0.00024]
[1779852159957,40.6,75724.81,244.9,0.0,0.0,0.00023]
[1779852159979,40.6,75724.81,244.9,0.0,0.0,0.00023]
[1779852160177,40.6,75724.81,244.9,0.0,0.0,0.00023]
[1779852165932,40.61,75724.61,244.9,0.0,0.0,0.00023]
[1779852170969,40.61,75724.8,244.9,0.0,0.0,0.00024]
[1779852174753,40.61,75724.22,244.9,0.0,0.0,0.00023]
[1779852176011,40.62,75716.64,244.9,0.0,0.0,0.00022]
[1779852181040,40.62,75716.28,244.9,0.0,0.0,0.00022]
[1779852190104,40.63,75716.63,244.9,0.0,0.0,0.00023]
[1779852191764,40.63,75716.63,244.9,0.0,0.0,0.00023]
[1779852197157,40.64,75715.83,244.9,0.0,0.0,0.00023]
[1779852202192,40.65,75715.15,244.9,0.0,0.0,0.00023]
[1779852207828,40.65,75717.77,244.9,0.0,0.0,0.00023]
[1779852208769,40.65,75717.22,244.9,0.0,0.0,0.00023]
[1779852211255,40.66,75716.47,244.9,0.0,0.0,0.00022]
[1779852212262,40.66,75721.88,244.9,0.0,0.0,0.00023]
[1779852216290,40.66,75726.42,244.9,0.0,0.0,0.00023]
[1779852219311,40.67,75732.43,244.9,0.0,0.0,0.00024]
[1779852220611,40.67,75732.43,244.9,0.0,0.0,0.00024]
[1779852226361,40.67,75737.99,244.9,0.0,0.0,0.00025]
[1779852231396,40.67,75739.09,244.9,0.0,0.0,0.00026]
[1779852236431,40.67,75737.93,244.9,0.0,0.0,0.00025]
[1779852239452,40.67,75733.18,244.9,0.0,0.0,0.00025]
[1779852240459,40.67,75726.89,244.9,0.0,0.0,0.00024]
[1779852242474,40.67,75718.21,244.9,0.0,0.0,0.00022]
[1779852247511,40.68,75716.85,244.9,0.0,0.0,0.00022]
[1779852251310,40.69,75715.84,244.9,0.0,0.0,0.00022]
[1779852256574,40.69,75716.29,244.9,0.0,0.0,0.00022]
[1779852261609,40.7,75715.99,244.9,0.0,0.0,0.00022]
[1779852263623,40.7,75709.69,244.9,0.0,0.0,0.00021]
[1779852268202,40.71,75705.91,244.9,0.0,0.0,0.00021]
[1779852273693,40.72,75703.15,244.9,0.0,0.0,0.0002]
[1779852278728,40.73,75702.21,244.9,0.0,0.0,0.0002]
[1779852284775,40.75,75701.84,244.9,0.0,0.0,0.0002]
[1779852285329,40.75,75701.84,244.9,0.0,0.0,0.0002]
[1779852285777,40.75,75713.59,244.9,0.0,0.0,0.00022]
[1779852287791,40.75,75718.58,244.9,0.0,0.0,0.00022]
[1779852292826,40.76,75720.68,244.9,0.0,0.0,0.00023]
[1779852297861,40.76,75721.87,244.9,0.0,0.0,0.00023]
[1779852300882,40.76,75730.51,244.9,0.0,0.0,0.00024]
[1779852301889,40.76,75739.02,244.9,0.0,0.0,0.00026]
[1779852306924,40.76,75740.06,244.9,0.0,0.0,0.00026]
[1779852310952,40.76,75745.72,244.9,0.0,0.0,0.00027]
[1779852311959,40.76,75752.17,244.9,0.0,0.0,0.00028]
[1779852316995,40.76,75750.82,244.9,0.0,0.0,0.00028]
[1779852322034,40.76,75747.09,244.9,0.0,0.0,0.00027]
[1779852325058,40.76,75757.01,244.9,0.0,0.0,0.00029]
[1779852330092,40.76,75755.14,244.9,0.0,0.0,0.00029]
[1779852331941,40.76,75755.13,244.9,0.0,0.0,0.00027]
[1779852337141,40.76,75752.13,244.9,0.0,0.0,0.00027]
[1779852342176,40.76,75751.79,244.9,0.0,0.0,0.00027]
[1779852347214,40.76,75755.37,244.9,0.0,0.0,0.00027]
[1779852352252,40.76,75748.06,244.9,0.0,0.0,0.00026]
[1779852357287,40.76,75747.9,244.9,0.0,0.0,0.00026]
[1779852362322,40.76,75746.98,244.9,0.0,0.0,0.00026]
[1779852367357,40.76,75746.9,244.9,0.0,0.0,0.00026]
[1779852373399,40.76,75746.87,244.9,0.0,0.0,0.00026]
[1779852379440,40.76,75747.78,244.9,0.0,0.0,0.00026]
[1779852384476,40.76,75747.58,244.9,0.0,0.0,0.00026]
[1779852389511,40.76,75750.35,244.9,0.0,0.0,0.00027]
[1779852391525,40.76,75751.19,244.9,0.0,0.0,0.00026]
[1779852396560,40.76,75751.35,244.9,0.0,0.0,0.00026]
[1779852401595,40.76,75749.31,244.9,0.0,0.0,0.00025]
[1779852409650,40.76,75749.49,244.9,0.0,0.0,0.00025]
[1779852414686,40.76,75752.22,244.9,0.0,0.0,0.00026]
[1779852419721,40.76,75753.28,244.9,0.0,0.0,0.00026]
[1779852424779,40.76,75757.14,244.9,0.0,0.0,0.00027]
[1779852429814,40.76,75759.13,244.9,0.0,0.0,0.00027]
[1779852434849,40.76,75760.07,244.9,0.0,0.0,0.00027]
[1779852439884,40.76,75758.81,244.9,0.0,0.0,0.00027]
[1779852446933,40.76,75758.07,244.9,0.0,0.0,0.00027]
[1779852455838,40.76,75758.23,244.9,0.0,0.0,0.00027]
[1779852455939,40.76,75758.23,244.9,0.0,0.0,0.00026]
[1779852461032,40.76,75758.16,244.9,0.0,0.0,0.00026]
[1779852468081,40.76,75754.35,244.9,0.0,0.0,0.00025]
[1779852473116,40.76,75752.3,244.9,0.0,0.0,0.00025]
[1779852479159,40.76,75751.79,244.9,0.0,0.0,0.00025]
[1779852481173,40.76,75746.3,244.9,0.0,0.0,0.00024]
[1779852482180,40.76,75736.38,244.9,0.0,0.0,0.00022]
[1779852488057,40.77,75736.12,244.9,0.0,0.0,0.00022]
[1779852493262,40.77,75736.95,244.9,0.0,0.0,0.00023]
[1779852498297,40.77,75738.71,244.9,0.0,0.0,0.00023]
[1779852503332,40.78,75734.3,244.9,0.0,0.0,0.00022]
[1779852508368,40.78,75735.12,244.9,0.0,0.0,0.00022]
[1779852512396,40.78,75733.99,244.9,0.0,0.0,0.00021]
[1779852517431,40.79,75733.33,244.9,0.0,0.0,0.00021]
[1779852518438,40.79,75737.95,244.9,0.0,0.0,0.00022]
[1779852523473,40.79,75735.92,244.9,0.0,0.0,0.00022]
[1779852525487,40.79,75731.01,244.9,0.0,0.0,0.00021]
[1779852530524,40.8,75733.34,244.9,0.0,0.0,0.00022]
[1779852535559,40.8,75730.18,244.9,0.0,0.0,0.00021]
[1779852540594,40.81,75726.76,244.9,0.0,0.0,0.00021]
[1779852545630,40.82,75727.6,244.9,0.0,0.0,0.00021]
[1779852550665,40.82,75727.78,244.9,0.0,0.0,0.00021]
[1779852555700,40.83,75727.32,244.9,0.0,0.0,0.00021]
[1779852560736,40.83,75728.07,244.9,0.0,0.0,0.00021]
[1779852565771,40.84,75728.24,244.9,0.0,0.0,0.00021]
[1779852570806,40.84,75728.27,244.9,0.0,0.0,0.00021]
[1779852571813,40.85,75728.22,244.9,0.0,0.0,0.00021]
[1779852577255,40.85,75727.49,244.9,0.0,0.0,0.0002]
[1779852579799,40.85,75732.08,244.9,0.0,0.0,0.00021]
[1779852587927,40.86,75733.54,244.9,0.0,0.0,0.00021]
[1779852592962,40.87,75733.71,244.9,0.0,0.0,0.00022]
[1779852595983,40.87,75739.11,244.9,0.0,0.0,0.00022]
[1779852601019,40.88,75740.95,244.9,0.0,0.0,0.00023]
[1779852606055,40.88,75741.95,244.9,0.0,0.0,0.00023]
[1779852610082,40.88,75748.48,244.9,0.0,0.0,0.00024]
[1779852615118,40.88,75748.9,244.9,0.0,0.0,0.00024]
[1779852620153,40.88,75749.68,244.9,0.0,0.0,0.00024]
[1779852626195,40.88,75749.36,244.9,0.0,0.0,0.00024]
[1779852631230,40.88,75751.22,244.9,0.0,0.0,0.00023]
[1779852635258,40.88,75757.0,244.9,0.0,0.0,0.00024]
[1779852641300,40.88,75757.9,244.9,0.0,0.0,0.00024]
[1779852646335,40.88,75757.36,244.9,0.0,0.0,0.00024]
[1779852651369,40.88,75750.24,244.9,0.0,0.0,0.00023]
[1779852656405,40.88,75749.94,244.9,0.0,0.0,0.00023]
[1779852661440,40.88,75750.01,244.9,0.0,0.0,0.00023]
[1779852666475,40.88,75750.65,244.9,0.0,0.0,0.00023]
[1779852671134,40.89,75749.46,244.9,0.0,0.0,0.00023]
[1779852672752,40.89,75745.57,244.9,0.0,0.0,0.00022]
[1779852678559,40.89,75740.94,244.9,0.0,0.0,0.00022]
[1779852685609,40.89,75741.19,244.9,0.0,0.0,0.00022]
[1779852692658,40.9,75741.01,244.9,0.0,0.0,0.00021]
[1779852697693,40.9,75740.26,244.9,0.0,0.0,0.00021]
[1779852703598,40.91,75739.93,244.9,0.0,0.0,0.00021]
[1779852708773,40.91,75739.55,244.9,0.0,0.0,0.00021]
[1779852713808,40.92,75740.3,244.9,0.0,0.0,0.00021]
[1779852718843,40.92,75739.77,244.9,0.0,0.0,0.00021]
[1779852723878,40.93,75740.82,244.9,0.0,0.0,0.00021]
[1779852728914,40.93,75740.56,244.9,0.0,0.0,0.00021]
[1779852733949,40.93,75744.71,244.9,0.0,0.0,0.00022]
[1779852738984,40.94,75739.37,244.9,0.0,0.0,0.00021]
[1779852748050,40.94,75737.78,244.9,0.0,0.0,0.00021]
[1779852751071,40.95,75736.51,244.9,0.0,0.0,0.0002]
[1779852756112,40.95,75735.42,244.9,0.0,0.0,0.0002]
[1779852761147,40.96,75735.41,244.9,0.0,0.0,0.0002]
[1779852766182,40.97,75734.88,244.9,0.0,0.0,0.0002]
[1779852770954,40.97,75735.13,244.9,0.0,0.0,0.0002]
[1779852772000,40.97,75735.13,244.9,0.0,0.0,0.0002]
[1779852777258,40.98,75734.53,244.9,0.0,0.0,0.0002]
[1779852782294,40.98,75734.66,244.9,0.0,0.0,0.0002]
[1779852787328,40.99,75732.76,244.9,0.0,0.0,0.0002]
[1779852792364,41.0,75733.77,244.9,0.0,0.0,0.0002]
[1779852797399,41.0,75732.47,244.9,0.0,0.0,0.0002]
[1779852803441,41.01,75724.95,244.9,0.0,0.0,0.00019]
[1779852804448,41.01,75718.69,244.9,0.0,0.0,0.00019]
[1779852809483,41.02,75716.46,244.9,0.0,0.0,0.00018]
[1779852811497,41.03,75714.76,244.9,0.0,0.0,0.00017]
[1779852816532,41.04,75711.16,244.9,0.0,0.0,0.00017]
[1779852821567,41.05,75709.49,244.9,0.0,0.0,0.00017]
[1779852827354,41.06,75710.18,244.9,0.0,0.0,0.00017]
[1779852832643,41.08,75711.17,244.9,0.0,0.0,0.00018]
[1779852837679,41.09,75710.48,244.9,0.0,0.0,0.00018]
[1779852842714,41.1,75710.68,244.9,0.0,0.0,0.00018]
[1779852847749,41.11,75707.13,244.9,0.0,0.0,0.00017]
[1779852853280,41.12,75708.22,244.9,0.0,0.0,0.00018]
[1779852858825,41.14,75708.64,244.9,0.0,0.0,0.00018]
[1779852863861,41.15,75711.01,244.9,0.0,0.0,0.00018]
[1779852868895,41.16,75710.4,244.9,0.0,0.0,0.00018]
[1779852871917,41.17,75707.87,244.9,0.0,0.0,0.00017]
[1779852876952,41.18,75707.86,244.9,0.0,0.0,0.00017]
[1779852883304,41.19,75707.85,244.9,0.0,0.0,0.00017]
[1779852884682,41.2,75707.5,244.9,0.0,0.0,0.00017]
[1779852890045,41.21,75710.97,244.9,0.0,0.0,0.00018]
[1779852895203,41.22,75710.64,244.9,0.0,0.0,0.00018]
[1779852901126,41.24,75709.78,244.9,0.0,0.0,0.00018]
[1779852906162,41.25,75707.29,244.9,0.0,0.0,0.00018]
[1779852911200,41.26,75707.17,244.9,0.0,0.0,0.00018]
[1779852912205,41.26,75702.67,244.9,0.0,0.0,0.00017]
[1779852913213,41.27,75695.25,244.9,0.0,0.0,0.00017]
[1779852917234,41.27,75694.25,244.9,0.0,0.0,0.00017]
[1779852917262,41.27,75694.25,244.9,0.0,0.0,0.00017]
[1779852918257,41.28,75664.2,244.9,0.0,0.0,0.00014]
[1779852919263,41.28,75652.23,244.9,0.0,0.0,0.00013]
[1779852921716,41.28,75652.18,244.9,0.0,0.0,0.00013]
[1779852924299,41.28,75645.82,244.9,0.0,0.0,0.00012]
[1779852929335,41.28,75647.79,244.9,0.0,0.0,0.00012]
[1779852930186,41.28,75647.79,244.9,0.0,0.0,0.00012]
[1779852931348,41.28,75646.72,244.9,0.0,0.0,0.00012]
[1779852933364,41.28,75640.92,244.9,0.0,0.0,0.00011]
[1779852938397,41.28,75641.25,244.9,0.0,0.0,0.00011]
[1779852942425,41.28,75636.72,244.9,0.0,0.0,0.00011]
[1779852947459,41.28,75635.09,244.9,0.0,0.0,0.00011]
[1779852952495,41.28,75636.05,244.9,0.0,0.0,0.00011]
[1779852957531,41.28,75636.09,244.9,0.0,0.0,0.00011]
[1779852959167,41.28,75636.7,244.9,0.0,0.0,0.00011]
[1779852964580,41.28,75640.96,244.9,0.0,0.0,0.00011]
[1779852969615,41.28,75638.15,244.9,0.0,0.0,0.00011]
[1779852975657,41.28,75639.28,244.9,0.0,0.0,0.00011]
[1779852980692,41.28,75639.14,244.9,0.0,0.0,0.00011]
[1779852987741,41.28,75639.35,244.9,0.0,0.0,0.00011]
[1779852991769,41.28,75638.94,244.9,0.0,0.0,0.00011]
[1779852996808,41.28,75637.97,244.9,0.0,0.0,0.00011]
[1779852998185,41.28,75637.97,244.9,0.0,0.0,0.00011]
[1779853003857,41.28,75640.2,244.9,0.0,0.0,0.00011]
[1779853008892,41.28,75640.06,244.9,0.0,0.0,0.00011]
[1779853013927,41.28,75644.06,244.9,0.0,0.0,0.00011]
[1779853018962,41.28,75644.81,244.9,0.0,0.0,0.00011]
[1779853023997,41.28,75642.94,244.9,0.0,0.0,0.00011]
[1779853029032,41.28,75644.22,244.9,0.0,0.0,0.00011]
[1779853034070,41.28,75645.0,244.9,0.0,0.0,0.00011]
[1779853039104,41.28,75644.6,244.9,0.0,0.0,0.00011]
[1779853044139,41.28,75645.4,244.9,0.0,0.0,0.00011]
[1779853047160,41.28,75640.51,244.9,0.0,0.0,0.00011]
[1779853051190,41.28,75638.87,244.9,0.0,0.0,0.0001]
[1779853056226,41.28,75640.43,244.9,0.0,0.0,0.0001]
[1779853061260,41.28,75644.02,244.9,0.0,0.0,0.0001]
[1779853066296,41.28,75644.67,244.9,0.0,0.0,0.00011]
[1779853071331,41.28,75643.36,244.9,0.0,0.0,0.0001]
[1779853076366,41.28,75643.45,244.9,0.0,0.0,0.0001]
[1779853081401,41.28,75644.7,244.9,0.0,0.0,0.00011]
[1779853086436,41.28,75646.66,244.9,0.0,0.0,0.00011]
[1779853092477,41.28,75650.33,244.9,0.0,0.0,0.00011]
[1779853097513,41.28,75650.84,244.9,0.0,0.0,0.00011]
[1779853102548,41.28,75650.29,244.9,0.0,0.0,0.00011]
[1779853106576,41.28,75655.72,244.9,0.0,0.0,0.00011]
[1779853111611,41.28,75657.02,244.9,0.0,0.0,0.00011]
[1779853116646,41.28,75656.6,244.9,0.0,0.0,0.00011]
[1779853121682,41.28,75657.84,244.9,0.0,0.0,0.00011]
[1779853122688,41.28,75662.78,244.9,0.0,0.0,0.00011]
[1779853128732,41.28,75665.99,244.9,0.0,0.0,0.00012]
[1779853133767,41.28,75670.43,244.9,0.0,0.0,0.00012]
[1779853138802,41.28,75669.72,244.9,0.0,0.0,0.00012]
[1779853143837,41.28,75669.62,244.9,0.0,0.0,0.00012]
[1779853151895,41.28,75660.91,244.9,0.0,0.0,0.00011]
[1779853154916,41.28,75653.98,244.9,0.0,0.0,0.00011]
[1779853160958,41.28,75653.24,244.9,0.0,0.0,0.00011]
[1779853165993,41.28,75650.51,244.9,0.0,0.0,0.0001]
[1779853171028,41.28,75647.54,244.9,0.0,0.0,0.0001]
[1779853176063,41.28,75647.19,244.9,0.0,0.0,0.0001]
[1779853181098,41.28,75648.26,244.9,0.0,0.0,0.0001]
[1779853184119,41.28,75643.54,244.9,0.0,0.0,0.0001]
[1779853190161,41.28,75643.6,244.9,0.0,0.0,0.0001]
[1779853195196,41.28,75643.88,244.9,0.0,0.0,0.0001]
[1779853199224,41.28,75649.21,244.9,0.0,0.0,0.0001]
[1779853202245,41.28,75657.82,244.9,0.0,0.0,0.00011]
[1779853206277,41.28,75666.06,244.9,0.0,0.0,0.00011]
[1779853207284,41.28,75675.59,244.9,0.0,0.0,0.00012]
[1779853212319,41.28,75675.4,244.9,0.0,0.0,0.00012]
[1779853217354,41.28,75674.41,244.9,0.0,0.0,0.00012]
[1779853222389,41.28,75678.31,244.9,0.0,0.0,0.00012]
[1779853227424,41.28,75675.05,244.9,0.0,0.0,0.00012]
[1779853233466,41.28,75675.14,244.9,0.0,0.0,0.00011]
[1779853239507,41.28,75675.05,244.9,0.0,0.0,0.00011]
[1779853241522,41.28,75670.23,244.9,0.0,0.0,0.00011]
[1779853246557,41.28,75667.2,244.9,0.0,0.0,0.00011]
[1779853251592,41.28,75669.2,244.9,0.0,0.0,0.00011]
[1779853256627,41.28,75670.57,244.9,0.0,0.0,0.00011]
[1779853261662,41.28,75671.5,244.9,0.0,0.0,0.00011]
[1779853264683,41.28,75666.02,244.9,0.0,0.0,0.00011]
[1779853269718,41.28,75669.2,244.9,0.0,0.0,0.00011]
[1779853274754,41.28,75668.51,244.9,0.0,0.0,0.00011]
[1779853280796,41.28,75668.85,244.9,0.0,0.0,0.00011]
[1779853285832,41.28,75668.3,244.9,0.0,0.0,0.00011]
[1779853290868,41.28,75669.01,244.9,0.0,0.0,0.00011]
[1779853291874,41.28,75669.49,244.9,0.0,0.0,0.0001]
[1779853296910,41.28,75669.05,244.9,0.0,0.0,0.0001]
[1779853301945,41.28,75669.62,244.9,0.0,0.0,0.0001]
[1779853306980,41.28,75668.68,244.9,0.0,0.0,0.0001]
[1779853312015,41.28,75669.95,244.9,0.0,0.0,0.0001]
[1779853317050,41.28,75671.43,244.9,0.0,0.0,0.00011]
[1779853323092,41.28,75670.85,244.9,0.0,0.0,0.00011]
[1779853328127,41.28,75671.45,244.9,0.0,0.0,0.00011]
[1779853334040,41.28,75672.15,244.9,0.0,0.0,0.00011]
[1779853335183,41.28,75658.09,244.9,0.0,0.0,0.0001]
[1779853336190,41.28,75651.25,244.9,0.0,0.0,9e-05]
[1779853337473,41.28,75651.25,244.9,0.0,0.0,9e-05]
[1779853347267,41.28,75658.63,244.9,0.0,0.0,0.0001]
[1779853351295,41.28,75659.26,244.9,0.0,0.0,9e-05]
[1779853356330,41.28,75659.25,244.9,0.0,0.0,9e-05]
[1779853361369,41.28,75660.56,244.9,0.0,0.0,9e-05]
[1779853366404,41.28,75660.19,244.9,0.0,0.0,9e-05]
[1779853371439,41.28,75660.24,244.9,0.0,0.0,9e-05]
[1779853376474,41.28,75659.19,244.9,0.0,0.0,9e-05]
[1779853381955,41.28,75660.36,244.9,0.0,0.0,9e-05]
[1779853382563,41.28,75660.34,244.9,0.0,0.0,9e-05]
[1779853388561,41.28,75660.44,244.9,0.0,0.0,9e-05]
[1779853393596,41.28,75659.5,244.9,0.0,0.0,9e-05]
[1779853398631,41.28,75663.92,244.9,0.0,0.0,0.0001]
[1779853403665,41.28,75664.01,244.9,0.0,0.0,0.0001]
[1779853408702,41.28,75664.33,244.9,0.0,0.0,0.0001]
[1779853410718,41.28,75659.88,244.9,0.0,0.0,9e-05]
[1779853411725,41.28,75656.36,244.9,0.0,0.0,9e-05]
[1779853415753,41.28,75651.92,244.9,0.0,0.0,8e-05]
[1779853420789,41.28,75652.11,244.9,0.0,0.0,8e-05]
[1779853421504,41.28,75652.11,244.9,0.0,0.0,8e-05]
[1779853421795,41.28,75661.19,244.9,0.0,0.0,9e-05]
[1779853422802,41.28,75665.91,244.9,0.0,0.0,9e-05]
[1779853424932,41.28,75669.93,244.9,0.0,0.0,0.0001]
[1779853426431,41.28,75668.99,244.9,0.0,0.0,9e-05]
[1779853427951,41.28,75667.93,244.9,0.0,0.0,9e-05]
[1779853433879,41.28,75666.52,244.9,0.0,0.0,9e-05]
[1779853438914,41.28,75663.65,244.9,0.0,0.0,9e-05]
[1779853441935,41.28,75657.33,244.9,0.0,0.0,9e-05]
[1779853442942,41.28,75652.1,244.9,0.0,0.0,8e-05]
[1779853447977,41.28,75651.92,244.9,0.0,0.0,8e-05]
[1779853453014,41.28,75652.03,244.9,0.0,0.0,8e-05]
[1779853458049,41.28,75652.38,244.9,0.0,0.0,8e-05]
[1779853462077,41.28,75656.68,244.9,0.0,0.0,9e-05]
[1779853467112,41.28,75659.75,244.9,0.0,0.0,9e-05]
[1779853472147,41.28,75660.2,244.9,0.0,0.0,9e-05]
[1779853477187,41.28,75661.2,244.9,0.0,0.0,9e-05]
[1779853485244,41.28,75661.15,244.9,0.0,0.0,9e-05]
[1779853490279,41.28,75661.1,244.9,0.0,0.0,9e-05]
[1779853501356,41.28,75661.12,244.9,0.0,0.0,9e-05]
[1779853502363,41.28,75665.42,244.9,0.0,0.0,9e-05]
[1779853507398,41.28,75661.52,244.9,0.0,0.0,9e-05]
[1779853510419,41.28,75656.8,244.9,0.0,0.0,8e-05]
[1779853511426,41.28,75652.09,244.9,0.0,0.0,8e-05]
[1779853513439,41.28,75647.29,244.9,0.0,0.0,8e-05]
[1779853521496,41.28,75646.42,244.9,0.0,0.0,8e-05]
[1779853528545,41.28,75659.47,244.9,0.0,0.0,8e-05]
[1779853535594,41.28,75663.64,244.9,0.0,0.0,8e-05]
[1779853542644,41.28,75662.62,244.9,0.0,0.0,8e-05]
[1779853548686,41.28,75662.88,244.9,0.0,0.0,8e-05]
[1779853555734,41.28,75663.14,244.9,0.0,0.0,8e-05]
[1779853560770,41.28,75662.26,244.9,0.0,0.0,8e-05]
[1779853563791,41.28,75656.9,244.9,0.0,0.0,8e-05]
[1779853565805,41.28,75651.79,244.9,0.0,0.0,8e-05]
[1779853574868,41.28,75648.95,244.9,0.0,0.0,8e-05]
[1779853576881,41.28,75643.63,244.9,0.0,0.0,7e-05]
[1779853581917,41.28,75642.88,244.9,0.0,0.0,7e-05]
[1779853586952,41.28,75643.35,244.9,0.0,0.0,7e-05]
[1779853591987,41.28,75643.16,244.9,0.0,0.0,7e-05]
[1779853597021,41.28,75641.73,244.9,0.0,0.0,7e-05]
[1779853602057,41.28,75640.42,244.9,0.0,0.0,7e-05]
[1779853607092,41.28,75640.55,244.9,0.0,0.0,7e-05]
[1779853612127,41.28,75641.42,244.9,0.0,0.0,7e-05]
[1779853617162,41.28,75641.38,244.9,0.0,0.0,7e-05]
[1779853622197,41.28,75641.66,244.9,0.0,0.0,7e-05]
[1779853627232,41.28,75643.42,244.9,0.0,0.0,7e-05]
[1779853630253,41.28,75650.48,244.9,0.0,0.0,7e-05]
[1779853635288,41.28,75652.43,244.9,0.0,0.0,7e-05]
[1779853640323,41.28,75653.37,244.9,0.0,0.0,7e-05]
[1779853648379,41.28,75652.67,244.9,0.0,0.0,7e-05]
[1779853651406,41.28,75652.76,244.9,0.0,0.0,7e-05]
[1779853656441,41.28,75655.53,244.9,0.0,0.0,7e-05]
[1779853661476,41.28,75655.12,244.9,0.0,0.0,7e-05]
[1779853666512,41.28,75654.24,244.9,0.0,0.0,7e-05]
[1779853671547,41.28,75652.87,244.9,0.0,0.0,7e-05]
[1779853676581,41.28,75652.74,244.9,0.0,0.0,7e-05]
[1779853682624,41.28,75650.19,244.9,0.0,0.0,7e-05]
[1779853683631,41.28,75642.21,244.9,0.0,0.0,7e-05]
[1779853688667,41.28,75640.17,244.9,0.0,0.0,6e-05]
[1779853692695,41.28,75635.88,244.9,0.0,0.0,6e-05]
[1779853697730,41.28,75634.12,244.9,0.0,0.0,6e-05]
[1779853700751,41.28,75627.76,244.9,0.0,0.0,6e-05]
[1779853703772,41.28,75616.64,244.9,0.0,0.0,5e-05]
[1779853705917,41.28,75614.81,244.9,0.0,0.0,5e-05]
[1779853706039,41.28,75597.28,244.9,0.0,0.0,5e-05]
[1779853706821,41.28,75591.27,244.9,0.0,0.0,5e-05]
[1779853708261,41.28,75591.27,244.9,0.0,0.0,5e-05]
[1779853712326,41.28,75588.76,244.9,0.0,0.0,4e-05]
[1779853714877,41.28,75593.44,244.9,0.0,0.0,4e-05]
[1779853718906,41.28,75582.74,244.9,0.0,0.0,4e-05]
[1779853723941,41.28,75585.78,244.9,0.0,0.0,4e-05]
[1779853724948,41.28,75590.92,244.9,0.0,0.0,4e-05]
[1779853727969,41.28,75595.26,244.9,0.0,0.0,4e-05]
[1779853731997,41.28,75590.18,244.9,0.0,0.0,4e-05]
[1779853735018,41.28,75583.99,244.9,0.0,0.0,4e-05]
[1779853736407,41.28,75583.99,244.9,0.0,0.0,4e-05]
[1779853736036,41.28,75556.74,244.9,0.0,0.0,3e-05]
[1779853737109,41.28,75556.74,244.9,0.0,0.0,3e-05]
[1779853737171,41.28,75514.9,244.9,0.0,0.0,2e-05]
[1779853738059,41.28,75535.85,244.9,0.0,0.0,3e-05]
[1779853739067,41.28,75543.08,244.9,0.0,0.0,3e-05]
[1779853739978,41.28,75543.08,244.9,0.0,0.0,3e-05]
[1779853740551,41.28,75544.47,244.9,0.0,0.0,3e-05]
[1779853741448,41.28,75537.85,244.9,0.0,0.0,3e-05]
[1779853741995,41.28,75537.85,244.9,0.0,0.0,3e-05]
[1779853743118,41.28,75536.61,244.9,0.0,0.0,3e-05]
[1779853744104,41.28,75527.83,244.9,0.0,0.0,3e-05]
[1779853745019,41.28,75527.83,244.9,0.0,0.0,3e-05]
[1779853748452,41.28,75528.11,244.9,0.0,0.0,3e-05]
[1779853748462,41.28,75532.65,244.9,0.0,0.0,3e-05]
[1779853749137,41.28,75539.4,244.9,0.0,0.0,3e-05]
[1779853750050,41.28,75539.4,244.9,0.0,0.0,3e-05]
[1779853752161,41.28,75547.54,244.9,0.0,0.0,3e-05]
[1779853754175,41.28,75559.14,244.9,0.0,0.0,3e-05]
[1779853759210,41.28,75562.88,244.9,0.0,0.0,4e-05]
[1779853764245,41.28,75560.76,244.9,0.0,0.0,3e-05]
[1779853769280,41.28,75561.08,244.9,0.0,0.0,3e-05]
[1779853771294,41.28,75562.3,244.9,0.0,0.0,3e-05]
[1779853776329,41.28,75562.42,244.9,0.0,0.0,3e-05]
[1779853781364,41.28,75562.12,244.9,0.0,0.0,3e-05]
[1779853782893,41.28,75562.61,244.9,0.0,0.0,3e-05]
[1779853788413,41.28,75561.4,244.9,0.0,0.0,3e-05]
[1779853794455,41.28,75561.52,244.9,0.0,0.0,3e-05]
[1779853796469,41.28,75552.47,244.9,0.0,0.0,3e-05]
[1779853800497,41.28,75542.35,244.9,0.0,0.0,3e-05]
[1779853802520,41.28,75537.23,244.9,0.0,0.0,3e-05]
[1779853803529,41.28,75529.28,244.9,0.0,0.0,3e-05]
[1779853804536,41.28,75518.43,244.9,0.0,0.0,2e-05]
[1779853807557,41.28,75523.13,244.9,0.0,0.0,3e-05]
[1779853808564,41.28,75534.26,244.9,0.0,0.0,3e-05]
[1779853813600,41.28,75537.52,244.9,0.0,0.0,3e-05]
[1779853817628,41.28,75542.1,244.9,0.0,0.0,3e-05]
[1779853822663,41.28,75546.31,244.9,0.0,0.0,3e-05]
[1779853827699,41.28,75543.32,244.9,0.0,0.0,3e-05]
[1779853829713,41.28,75548.06,244.9,0.0,0.0,3e-05]
[1779853831727,41.28,75549.11,244.9,0.0,0.0,3e-05]
[1779853835755,41.28,75553.82,244.9,0.0,0.0,3e-05]
[1779853840790,41.28,75561.04,244.9,0.0,0.0,3e-05]
[1779853843811,41.28,75566.52,244.9,0.0,0.0,3e-05]
[1779853847839,41.28,75552.84,244.9,0.0,0.0,3e-05]
[1779853849853,41.28,75557.42,244.9,0.0,0.0,3e-05]
[1779853854895,41.28,75562.46,244.9,0.0,0.0,3e-05]
[1779853859930,41.28,75559.46,244.9,0.0,0.0,3e-05]
[1779853863958,41.28,75564.04,244.9,0.0,0.0,3e-05]
[1779853864965,41.28,75571.31,244.9,0.0,0.0,3e-05]
[1779853870000,41.28,75570.86,244.9,0.0,0.0,3e-05]
[1779853875036,41.28,75570.59,244.9,0.0,0.0,3e-05]
[1779853877396,41.28,75570.57,244.9,0.0,0.0,3e-05]
[1779853878062,41.28,75550.33,244.9,0.0,0.0,3e-05]
[1779853879069,41.28,75545.88,244.9,0.0,0.0,3e-05]
[1779853881701,41.28,75546.95,244.9,0.0,0.0,3e-05]
[1779853882301,41.28,75546.95,244.9,0.0,0.0,3e-05]
[1779853882374,41.28,75553.38,244.9,0.0,0.0,3e-05]
[1779853883098,41.28,75560.9,244.9,0.0,0.0,3e-05]
[1779853883726,41.28,75560.9,244.9,0.0,0.0,3e-05]
[1779853885340,41.28,75562.39,244.9,0.0,0.0,3e-05]
[1779853886743,41.28,75566.33,244.9,0.0,0.0,3e-05]
[1779853892160,41.28,75570.74,244.9,0.0,0.0,3e-05]
[1779853897196,41.28,75570.32,244.9,0.0,0.0,3e-05]
[1779853902231,41.28,75569.44,244.9,0.0,0.0,3e-05]
[1779853907266,41.28,75570.03,244.9,0.0,0.0,3e-05]
[1779853912304,41.28,75565.22,244.9,0.0,0.0,3e-05]
[1779853917339,41.28,75569.0,244.9,0.0,0.0,3e-05]
[1779853922374,41.28,75568.0,244.9,0.0,0.0,3e-05]
[1779853927409,41.28,75568.19,244.9,0.0,0.0,3e-05]
[1779853932444,41.28,75568.73,244.9,0.0,0.0,3e-05]
[1779853937479,41.28,75569.08,244.9,0.0,0.0,3e-05]
[1779853942514,41.28,75570.92,244.9,0.0,0.0,3e-05]
[1779853947549,41.28,75567.05,244.9,0.0,0.0,3e-05]
[1779853951577,41.28,75567.17,244.9,0.0,0.0,3e-05]
[1779853956612,41.28,75566.71,244.9,0.0,0.0,3e-05]
[1779853961647,41.28,75554.19,244.9,0.0,0.0,3e-05]
[1779853966682,41.28,75550.91,244.9,0.0,0.0,3e-05]
[1779853971718,41.28,75555.62,244.9,0.0,0.0,3e-05]
[1779853976753,41.28,75556.79,244.9,0.0,0.0,3e-05]
[1779853981789,41.28,75556.86,244.9,0.0,0.0,3e-05]
[1779853983803,41.28,75562.54,244.9,0.0,0.0,3e-05]
[1779853984810,41.28,75569.0,244.9,0.0,0.0,3e-05]
[1779853989845,41.28,75571.76,244.9,0.0,0.0,3e-05]
[1779853992954,41.28,75571.9,244.9,0.0,0.0,3e-05]
[1779853993983,41.28,75569.7,244.9,0.0,0.0,3e-05]
[1779853999915,41.28,75569.62,244.9,0.0,0.0,3e-05]
[1779854004950,41.28,75570.19,244.9,0.0,0.0,3e-05]
[1779854009985,41.28,75571.59,244.9,0.0,0.0,3e-05]
[1779854011999,41.28,75572.23,244.9,0.0,0.0,3e-05]
[1779854018041,41.28,75572.18,244.9,0.0,0.0,3e-05]
[1779854020055,41.28,75564.27,244.9,0.0,0.0,3e-05]
[1779854025090,41.28,75560.97,244.9,0.0,0.0,3e-05]
[1779854030126,41.28,75560.64,244.9,0.0,0.0,3e-05]
[1779854035161,41.28,75561.51,244.9,0.0,0.0,3e-05]
[1779854039189,41.28,75568.65,244.9,0.0,0.0,3e-05]
[1779854044224,41.28,75570.65,244.9,0.0,0.0,3e-05]
[1779854049259,41.28,75570.72,244.9,0.0,0.0,3e-05]
[1779854050266,41.28,75566.49,244.9,0.0,0.0,3e-05]
[1779854051273,41.28,75560.49,244.9,0.0,0.0,3e-05]
[1779854055301,41.28,75565.89,244.9,0.0,0.0,3e-05]
[1779854060336,41.28,75566.55,244.9,0.0,0.0,3e-05]
[1779854061343,41.28,75561.84,244.9,0.0,0.0,3e-05]
[1779854066378,41.28,75563.22,244.9,0.0,0.0,3e-05]
[1779854074433,41.28,75565.79,244.9,0.0,0.0,3e-05]
[1779854079471,41.28,75565.54,244.9,0.0,0.0,3e-05]
[1779854084506,41.28,75564.62,244.9,0.0,0.0,3e-05]
[1779854089541,41.28,75565.01,244.9,0.0,0.0,3e-05]
[1779854094577,41.28,75565.67,244.9,0.0,0.0,3e-05]
[1779854101626,41.28,75565.53,244.9,0.0,0.0,3e-05]
[1779854105655,41.28,75560.91,244.9,0.0,0.0,3e-05]
[1779854108676,41.28,75556.54,244.9,0.0,0.0,2e-05]
[1779854113712,41.28,75555.5,244.9,0.0,0.0,2e-05]
[1779854118747,41.28,75555.26,244.9,0.0,0.0,2e-05]
[1779854124789,41.28,75552.65,244.9,0.0,0.0,2e-05]
[1779854129824,41.28,75554.08,244.9,0.0,0.0,2e-05]
[1779854132845,41.28,75553.98,244.9,0.0,0.0,2e-05]
[1779854137880,41.28,75557.26,244.9,0.0,0.0,2e-05]
[1779854139894,41.28,75563.56,244.9,0.0,0.0,2e-05]
[1779854144929,41.28,75567.4,244.9,0.0,0.0,3e-05]
[1779854149964,41.28,75566.67,244.9,0.0,0.0,3e-05]
[1779854154999,41.28,75570.89,244.9,0.0,0.0,3e-05]
[1779854161042,41.28,75570.97,244.9,0.0,0.0,3e-05]
[1779854166077,41.28,75571.87,244.9,0.0,0.0,3e-05]
[1779854174132,41.28,75571.7,244.9,0.0,0.0,3e-05]
[1779854179168,41.28,75575.16,244.9,0.0,0.0,3e-05]
[1779854184203,41.28,75573.0,244.9,0.0,0.0,3e-05]
[1779854189238,41.28,75572.82,244.9,0.0,0.0,3e-05]
[1779854191252,41.28,75573.76,244.9,0.0,0.0,3e-05]
[1779854196288,41.28,75573.7,244.9,0.0,0.0,3e-05]
[1779854201322,41.28,75572.94,244.9,0.0,0.0,3e-05]
[1779854207367,41.28,75574.97,244.9,0.0,0.0,3e-05]
[1779854215423,41.28,75575.69,244.9,0.0,0.0,3e-05]
[1779854217437,41.28,75586.26,244.9,0.0,0.0,3e-05]
[1779854220458,41.28,75590.82,244.9,0.0,0.0,3e-05]
[1779854222472,41.28,75596.45,244.9,0.0,0.0,3e-05]
[1779854224487,41.28,75600.96,244.9,0.0,0.0,3e-05]
[1779854228514,41.28,75594.16,244.9,0.0,0.0,3e-05]
[1779854229521,41.28,75589.76,244.9,0.0,0.0,3e-05]
[1779854234556,41.28,75588.96,244.9,0.0,0.0,3e-05]
[1779854240598,41.28,75588.48,244.9,0.0,0.0,3e-05]
[1779854245633,41.28,75588.79,244.9,0.0,0.0,3e-05]
[1779854251675,41.28,75586.27,244.9,0.0,0.0,3e-05]
[1779854256709,41.28,75586.68,244.9,0.0,0.0,3e-05]
[1779854261745,41.28,75587.07,244.9,0.0,0.0,3e-05]
[1779854266780,41.28,75586.89,244.9,0.0,0.0,3e-05]
[1779854271815,41.28,75587.56,244.9,0.0,0.0,3e-05]
[1779854276850,41.28,75579.99,244.9,0.0,0.0,3e-05]
[1779854281885,41.28,75576.48,244.9,0.0,0.0,2e-05]
[1779854286920,41.28,75565.32,244.9,0.0,0.0,2e-05]
[1779854287927,41.28,75554.34,244.9,0.0,0.0,2e-05]
[1779854289941,41.28,75538.84,244.9,0.0,0.0,2e-05]
[1779854290948,41.28,75533.51,244.9,0.0,0.0,2e-05]
[1779854291955,41.28,75538.75,244.9,0.0,0.0,2e-05]
[1779854296990,41.28,75536.42,244.9,0.0,0.0,2e-05]
[1779854302026,41.28,75536.66,244.9,0.0,0.0,2e-05]
[1779854307062,41.28,75538.89,244.9,0.0,0.0,2e-05]
[1779854311090,41.28,75539.83,244.9,0.0,0.0,2e-05]
[1779854316125,41.28,75539.36,244.9,0.0,0.0,2e-05]
[1779854321161,41.28,75540.01,244.9,0.0,0.0,2e-05]
[1779854326196,41.28,75539.53,244.9,0.0,0.0,2e-05]
[1779854331231,41.28,75535.22,244.9,0.0,0.0,2e-05]
[1779854336266,41.28,75534.36,244.9,0.0,0.0,2e-05]
[1779854341304,41.28,75539.21,244.9,0.0,0.0,2e-05]
[1779854343318,41.28,75544.94,244.9,0.0,0.0,2e-05]
[1779854347346,41.28,75551.78,244.9,0.0,0.0,2e-05]
[1779854352381,41.28,75552.63,244.9,0.0,0.0,2e-05]
[1779854357416,41.28,75551.76,244.9,0.0,0.0,2e-05]
[1779854364465,41.28,75551.3,244.9,0.0,0.0,2e-05]
[1779854369500,41.28,75552.0,244.9,0.0,0.0,2e-05]
[1779854371514,41.28,75551.75,244.9,0.0,0.0,2e-05]
[1779854376549,41.28,75550.47,244.9,0.0,0.0,2e-05]
[1779854381584,41.28,75550.32,244.9,0.0,0.0,2e-05]
[1779854386619,41.28,75548.99,244.9,0.0,0.0,2e-05]
[1779854391655,41.28,75549.91,244.9,0.0,0.0,2e-05]
[1779854395684,41.28,75562.46,244.9,0.0,0.0,2e-05]
[1779854400718,41.28,75558.75,244.9,0.0,0.0,2e-05]
[1779854402732,41.28,75545.01,244.9,0.0,0.0,2e-05]
[1779854403739,41.28,75539.75,244.9,0.0,0.0,2e-05]
[1779854407768,41.28,75535.56,244.9,0.0,0.0,2e-05]
[1779854410789,41.28,75530.77,244.9,0.0,0.0,2e-05]
[1779854412803,41.28,75525.61,244.9,0.0,0.0,1e-05]
[1779854417838,41.28,75523.57,244.9,0.0,0.0,1e-05]
[1779854418848,41.28,75529.24,244.9,0.0,0.0,2e-05]
[1779854419855,41.28,75534.04,244.9,0.0,0.0,2e-05]
[1779854422877,41.28,75539.28,244.9,0.0,0.0,2e-05]
[1779854423884,41.28,75551.02,244.9,0.0,0.0,2e-05]
[1779854427915,41.28,75557.98,244.9,0.0,0.0,2e-05]
[1779854431944,41.28,75559.61,244.9,0.0,0.0,2e-05]
[1779854434965,41.28,75563.76,244.9,0.0,0.0,2e-05]
[1779854436979,41.28,75570.25,244.9,0.0,0.0,2e-05]
[1779854441007,41.28,75574.64,244.9,0.0,0.0,2e-05]
[1779854446042,41.28,75575.75,244.9,0.0,0.0,2e-05]
[1779854451077,41.28,75576.02,244.9,0.0,0.0,2e-05]
[1779854456112,41.28,75579.43,244.9,0.0,0.0,2e-05]
[1779854461146,41.28,75582.09,244.9,0.0,0.0,2e-05]
[1779854466182,41.28,75582.67,244.9,0.0,0.0,2e-05]
[1779854471217,41.28,75578.34,244.9,0.0,0.0,2e-05]
[1779854476252,41.28,75576.66,244.9,0.0,0.0,2e-05]
[1779854480280,41.28,75570.69,244.9,0.0,0.0,2e-05]
[1779854482294,41.28,75565.0,244.9,0.0,0.0,2e-05]
[1779854487329,41.28,75561.32,244.9,0.0,0.0,2e-05]
[1779854491357,41.28,75561.86,244.9,0.0,0.0,2e-05]
[1779854496392,41.28,75566.24,244.9,0.0,0.0,2e-05]
[1779854499413,41.28,75561.88,244.9,0.0,0.0,2e-05]
[1779854504449,41.28,75559.24,244.9,0.0,0.0,2e-05]
[1779854509484,41.28,75559.41,244.9,0.0,0.0,2e-05]
[1779854514519,41.28,75561.32,244.9,0.0,0.0,2e-05]
[1779854519554,41.28,75559.26,244.9,0.0,0.0,2e-05]
[1779854521568,41.28,75553.65,244.9,0.0,0.0,2e-05]
[1779854522575,41.28,75541.47,244.9,0.0,0.0,2e-05]
[1779854523582,41.28,75535.78,244.9,0.0,0.0,1e-05]
[1779854528617,41.28,75538.94,244.9,0.0,0.0,1e-05]
[1779854532645,41.28,75532.58,244.9,0.0,0.0,1e-05]
[1779854537680,41.28,75534.55,244.9,0.0,0.0,1e-05]
[1779854542715,41.28,75537.75,244.9,0.0,0.0,1e-05]
[1779854548757,41.28,75538.46,244.9,0.0,0.0,1e-05]
[1779854551778,41.28,75538.89,244.9,0.0,0.0,1e-05]
[1779854556813,41.28,75540.91,244.9,0.0,0.0,1e-05]
[1779854563862,41.28,75538.74,244.9,0.0,0.0,1e-05]
[1779854568897,41.28,75538.84,244.9,0.0,0.0,1e-05]
[1779854575947,41.28,75535.11,244.9,0.0,0.0,1e-05]
[1779854580981,41.28,75531.43,244.9,0.0,0.0,1e-05]
[1779854586017,41.28,75534.28,244.9,0.0,0.0,1e-05]
[1779854591052,41.28,75535.57,244.9,0.0,0.0,1e-05]
[1779854596095,41.28,75535.16,244.9,0.0,0.0,1e-05]
[1779854601130,41.28,75533.48,244.9,0.0,0.0,1e-05]
[1779854603956,41.28,75534.03,244.9,0.0,0.0,1e-05]
[1779854604111,41.28,75534.03,244.9,0.0,0.0,1e-05]
[1779854611205,41.28,75537.06,244.9,0.0,0.0,1e-05]
[1779854616240,41.28,75536.31,244.9,0.0,0.0,1e-05]
[1779854621275,41.28,75536.74,244.9,0.0,0.0,1e-05]
[1779854626310,41.28,75536.92,244.9,0.0,0.0,1e-05]
[1779854629335,41.28,75541.9,244.9,0.0,0.0,1e-05]
[1779854634370,41.28,75541.32,244.9,0.0,0.0,1e-05]
[1779854640412,41.28,75544.94,244.9,0.0,0.0,1e-05]
[1779854645447,41.28,75540.18,244.9,0.0,0.0,1e-05]
[1779854650482,41.28,75543.93,244.9,0.0,0.0,1e-05]
[1779854656523,41.28,75544.57,244.9,0.0,0.0,1e-05]
[1779854661559,41.28,75546.79,244.9,0.0,0.0,1e-05]
[1779854662565,41.28,75557.67,244.9,0.0,0.0,2e-05]
[1779854667601,41.28,75559.44,244.9,0.0,0.0,2e-05]
[1779854671629,41.28,75559.31,244.9,0.0,0.0,1e-05]
[1779854673644,41.28,75554.68,244.9,0.0,0.0,1e-05]
[1779854674651,41.28,75549.6,244.9,0.0,0.0,1e-05]
[1779854679686,41.28,75544.85,244.9,0.0,0.0,1e-05]
[1779854685728,41.28,75547.13,244.9,0.0,0.0,1e-05]
[1779854690762,41.28,75548.17,244.9,0.0,0.0,1e-05]
[1779854695797,41.28,75544.59,244.9,0.0,0.0,1e-05]
[1779854697268,41.28,75544.59,244.9,0.0,0.0,1e-05]
[1779854698154,41.28,75544.67,244.9,0.0,0.0,1e-05]
[1779854705868,41.28,75535.75,244.9,0.0,0.0,1e-05]
[1779854710903,41.28,75535.64,244.9,0.0,0.0,1e-05]
[1779854716945,41.28,75535.25,244.9,0.0,0.0,1e-05]
[1779854722987,41.28,75535.37,244.9,0.0,0.0,1e-05]
[1779854728022,41.28,75535.91,244.9,0.0,0.0,1e-05]
[1779854731045,41.28,75538.32,244.9,0.0,0.0,1e-05]
[1779854737087,41.28,75534.25,244.9,0.0,0.0,1e-05]
[1779854742122,41.28,75535.64,244.9,0.0,0.0,1e-05]
[1779854747157,41.28,75539.08,244.9,0.0,0.0,1e-05]
[1779854749171,41.28,75544.49,244.9,0.0,0.0,1e-05]
[1779854754206,41.28,75548.45,244.9,0.0,0.0,1e-05]
[1779854760248,41.28,75548.75,244.9,0.0,0.0,1e-05]
[1779854765283,41.28,75549.75,244.9,0.0,0.0,1e-05]
[1779854770318,41.28,75552.86,244.9,0.0,0.0,1e-05]
[1779854776361,41.28,75552.82,244.9,0.0,0.0,1e-05]
[1779854782403,41.28,75553.29,244.9,0.0,0.0,1e-05]
[1779854786431,41.28,75557.56,244.9,0.0,0.0,1e-05]
[1779854791467,41.28,75558.82,244.9,0.0,0.0,1e-05]
[1779854796501,41.28,75555.31,244.9,0.0,0.0,1e-05]
[1779854801537,41.28,75555.2,244.9,0.0,0.0,1e-05]
[1779854806571,41.28,75556.7,244.9,0.0,0.0,1e-05]
[1779854811607,41.28,75559.37,244.9,0.0,0.0,1e-05]
[1779854816641,41.28,75561.9,244.9,0.0,0.0,1e-05]
[1779854821677,41.28,75561.53,244.9,0.0,0.0,1e-05]
[1779854824307,41.28,75561.65,244.9,0.0,0.0,1e-05]
[1779854824698,41.28,75587.52,244.9,0.0,0.0,2e-05]
[1779854825705,41.28,75593.21,244.9,0.0,0.0,2e-05]
[1779854827202,41.28,75593.21,244.9,0.0,0.0,2e-05]
[1779854828722,41.28,75592.46,244.9,0.0,0.0,2e-05]
[1779854830352,41.28,75591.34,244.9,0.0,0.0,2e-05]
[1779854830744,41.28,75584.54,244.9,0.0,0.0,2e-05]
[1779854835780,41.28,75582.28,244.9,0.0,0.0,2e-05]
[1779854840817,41.28,75585.84,244.9,0.0,0.0,2e-05]
[1779854845852,41.28,75586.81,244.9,0.0,0.0,2e-05]
[1779854847866,41.28,75581.68,244.9,0.0,0.0,2e-05]
[1779854851893,41.28,75577.48,244.9,0.0,0.0,1e-05]
[1779854856929,41.28,75575.64,244.9,0.0,0.0,1e-05]
[1779854861964,41.28,75576.87,244.9,0.0,0.0,1e-05]
[1779854866999,41.28,75577.25,244.9,0.0,0.0,1e-05]
[1779854872034,41.28,75577.6,244.9,0.0,0.0,1e-05]
[1779854877069,41.28,75578.22,244.9,0.0,0.0,1e-05]
[1779854882104,41.28,75579.42,244.9,0.0,0.0,1e-05]
[1779854887139,41.28,75579.14,244.9,0.0,0.0,1e-05]
[1779854892174,41.28,75584.05,244.9,0.0,0.0,1e-05]
[1779854897211,41.28,75584.19,244.9,0.0,0.0,1e-05]
[1779854906274,41.28,75583.61,244.9,0.0,0.0,1e-05]
[1779854911311,41.28,75582.33,244.9,0.0,0.0,1e-05]
[1779854916346,41.28,75583.11,244.9,0.0,0.0,1e-05]
[1779854921381,41.28,75584.37,244.9,0.0,0.0,1e-05]
[1779854926416,41.28,75584.19,244.9,0.0,0.0,1e-05]
[1779854931451,41.28,75582.14,244.9,0.0,0.0,1e-05]
[1779854936486,41.28,75582.69,244.9,0.0,0.0,1e-05]
[1779854941521,41.28,75582.4,244.9,0.0,0.0,1e-05]
[1779854946556,41.28,75582.02,244.9,0.0,0.0,1e-05]
[1779854951591,41.28,75582.14,244.9,0.0,0.0,1e-05]
[1779854957633,41.28,75582.43,244.9,0.0,0.0,1e-05]
[1779854962668,41.28,75581.81,244.9,0.0,0.0,1e-05]
[1779854967703,41.28,75582.3,244.9,0.0,0.0,1e-05]
[1779854973745,41.28,75582.68,244.9,0.0,0.0,1e-05]
[1779854980794,41.28,75582.92,244.9,0.0,0.0,1e-05]
[1779854989857,41.28,75583.16,244.9,0.0,0.0,1e-05]
[1779855000935,41.28,75580.35,244.9,0.0,0.0,1e-05]
[1779855001942,41.28,75575.93,244.9,0.0,0.0,1e-05]
[1779855006978,41.28,75572.98,244.9,0.0,0.0,1e-05]
[1779855009999,41.28,75577.62,244.9,0.0,0.0,1e-05]
[1779855015035,41.28,75580.7,244.9,0.0,0.0,1e-05]
[1779855017049,41.28,75585.27,244.9,0.0,0.0,1e-05]
[1779855022085,41.28,75587.33,244.9,0.0,0.0,1e-05]
[1779855026112,41.28,75582.89,244.9,0.0,0.0,1e-05]
[1779855031147,41.28,75582.75,244.9,0.0,0.0,1e-05]
[1779855036182,41.28,75585.87,244.9,0.0,0.0,1e-05]
[1779855041217,41.28,75585.41,244.9,0.0,0.0,1e-05]
[1779855046252,41.28,75585.66,244.9,0.0,0.0,1e-05]
[1779855051287,41.28,75587.08,244.9,0.0,0.0,1e-05]
[1779855056323,41.28,75587.62,244.9,0.0,0.0,1e-05]
[1779855063371,41.28,75583.65,244.9,0.0,0.0,1e-05]
[1779855068406,41.28,75581.62,244.9,0.0,0.0,1e-05]
[1779855073441,41.28,75582.68,244.9,0.0,0.0,1e-05]
[1779855078477,41.28,75582.08,244.9,0.0,0.0,1e-05]
[1779855085527,41.28,75582.05,244.9,0.0,0.0,1e-05]
[1779855090562,41.28,75583.2,244.9,0.0,0.0,1e-05]
[1779855091569,41.28,75583.27,244.9,0.0,0.0,1e-05]
[1779855097611,41.28,75582.94,244.9,0.0,0.0,1e-05]
[1779855102647,41.28,75585.42,244.9,0.0,0.0,1e-05]
[1779855107682,41.28,75587.12,244.9,0.0,0.0,1e-05]
[1779855112717,41.28,75585.72,244.9,0.0,0.0,1e-05]
[1779855117752,41.28,75585.49,244.9,0.0,0.0,1e-05]
[1779855122787,41.28,75585.19,244.9,0.0,0.0,1e-05]
[1779855127822,41.28,75586.84,244.9,0.0,0.0,1e-05]
[1779855132857,41.28,75586.91,244.9,0.0,0.0,1e-05]
[1779855137892,41.28,75587.73,244.9,0.0,0.0,1e-05]
[1779855142928,41.28,75588.37,244.9,0.0,0.0,1e-05]
[1779855150984,41.28,75590.43,244.9,0.0,0.0,1e-05]
[1779855151991,41.28,75590.56,244.9,0.0,0.0,1e-05]
[1779855159044,41.28,75590.64,244.9,0.0,0.0,1e-05]
[1779855164079,41.28,75590.56,244.9,0.0,0.0,1e-05]
[1779855171134,41.28,75586.62,244.9,0.0,0.0,1e-05]
[1779855177176,41.28,75585.78,244.9,0.0,0.0,1e-05]
[1779855182211,41.28,75585.64,244.9,0.0,0.0,1e-05]
[1779855188253,41.28,75585.92,244.9,0.0,0.0,1e-05]
[1779855193288,41.28,75585.13,244.9,0.0,0.0,1e-05]
[1779855196309,41.28,75580.73,244.9,0.0,0.0,1e-05]
[1779855200338,41.28,75564.61,244.9,0.0,0.0,1e-05]
[1779855201344,41.28,75558.74,244.9,0.0,0.0,1e-05]
[1779855206379,41.28,75558.95,244.9,0.0,0.0,1e-05]
[1779855209400,41.28,75553.62,244.9,0.0,0.0,1e-05]
[1779855211413,41.28,75552.38,244.9,0.0,0.0,1e-05]
[1779855214954,41.28,75552.11,244.9,0.0,0.0,1e-05]
[1779855215450,41.28,75550.89,244.9,0.0,0.0,1e-05]
[1779855221484,41.28,75551.34,244.9,0.0,0.0,1e-05]
[1779855226519,41.28,75551.05,244.9,0.0,0.0,1e-05]
[1779855231554,41.28,75550.14,244.9,0.0,0.0,1e-05]
[1779855236589,41.28,75550.05,244.9,0.0,0.0,1e-05]
[1779855242631,41.28,75550.62,244.9,0.0,0.0,1e-05]
[1779855247668,41.28,75542.77,244.9,0.0,0.0,1e-05]
[1779855252703,41.28,75539.18,244.9,0.0,0.0,1e-05]
[1779855257738,41.28,75539.4,244.9,0.0,0.0,1e-05]
[1779855262773,41.28,75538.4,244.9,0.0,0.0,1e-05]
[1779855267808,41.28,75528.02,244.9,0.0,0.0,1e-05]
[1779855269822,41.28,75521.23,244.9,0.0,0.0,1e-05]
[1779855271836,41.28,75520.79,244.9,0.0,0.0,1e-05]
[1779855276871,41.28,75520.46,244.9,0.0,0.0,1e-05]
[1779855281906,41.28,75520.71,244.9,0.0,0.0,1e-05]
[1779855287947,41.28,75521.08,244.9,0.0,0.0,1e-05]
[1779855291976,41.28,75525.53,244.9,0.0,0.0,1e-05]
[1779855294997,41.28,75516.82,244.9,0.0,0.0,1e-05]
[1779855300034,41.28,75516.71,244.9,0.0,0.0,1e-05]
[1779855305069,41.28,75516.99,244.9,0.0,0.0,1e-05]
[1779855310105,41.28,75516.86,244.9,0.0,0.0,1e-05]
[1779855315139,41.28,75517.91,244.9,0.0,0.0,1e-05]
[1779855320174,41.28,75517.66,244.9,0.0,0.0,1e-05]
[1779855325209,41.28,75516.61,244.9,0.0,0.0,1e-05]
[1779855330244,41.28,75515.86,244.9,0.0,0.0,1e-05]
[1779855331251,41.28,75516.18,244.9,0.0,0.0,1e-05]
[1779855336890,41.28,75514.68,244.9,0.0,0.0,1e-05]
[1779855342328,41.28,75515.84,244.9,0.0,0.0,1e-05]
[1779855347373,41.28,75513.89,244.9,0.0,0.0,1e-05]
[1779855349834,41.28,75513.86,244.9,0.0,0.0,1e-05]
[1779855350394,41.28,75500.2,244.9,0.0,0.0,0.0]
[1779855351401,41.28,75493.64,244.9,0.0,0.0,0.0]
[1779855352670,41.28,75493.64,244.9,0.0,0.0,0.0]
[1779855356496,41.28,75495.97,244.9,0.0,0.0,0.0]
[1779855356623,41.28,75489.92,244.9,0.0,0.0,0.0]
[1779855357444,41.28,75483.59,244.9,0.0,0.0,0.0]
[1779855358280,41.28,75483.59,244.9,0.0,0.0,0.0]
[1779855358736,41.28,75483.59,244.9,0.0,0.0,0.0]
[1779855358840,41.28,75479.19,244.9,0.0,0.0,0.0]
[1779855360294,41.28,75478.48,244.9,0.0,0.0,0.0]
[1779855365501,41.28,75482.2,244.9,0.0,0.0,0.0]
[1779855368522,41.28,75491.28,244.9,0.0,0.0,0.0]
[1779855369529,41.28,75500.26,244.9,0.0,0.0,0.0]
[1779855374564,41.28,75498.55,244.9,0.0,0.0,0.0]
[1779855379600,41.28,75498.74,244.9,0.0,0.0,0.0]
[1779855384635,41.28,75492.71,244.9,0.0,0.0,0.0]
[1779855389670,41.28,75488.57,244.9,0.0,0.0,0.0]
[1779855391684,41.28,75488.94,244.9,0.0,0.0,0.0]
[1779855394705,41.28,75494.86,244.9,0.0,0.0,0.0]
[1779855399740,41.28,75493.96,244.9,0.0,0.0,0.0]
[1779855401754,41.28,75489.81,244.9,0.0,0.0,0.0]
[1779855406789,41.28,75485.98,244.9,0.0,0.0,0.0]
[1779855411824,41.28,75486.08,244.9,0.0,0.0,0.0]
[1779855416858,41.28,75486.59,244.9,0.0,0.0,0.0]
[1779855420887,41.28,75480.03,244.9,0.0,0.0,0.0]
[1779855425922,41.28,75476.69,244.9,0.0,0.0,0.0]
[1779855430957,41.28,75473.19,244.9,0.0,0.0,0.0]
[1779855436999,41.28,75472.81,244.9,0.0,0.0,0.0]
[1779855442034,41.28,75472.74,244.9,0.0,0.0,0.0]
[1779855445055,41.28,75467.94,244.9,0.0,0.0,0.0]
[1779855450090,41.28,75469.56,244.9,0.0,0.0,0.0]
[1779855451097,41.28,75469.61,244.9,0.0,0.0,0.0]
[1779855456132,41.28,75469.85,244.9,0.0,0.0,0.0]
[1779855458146,41.28,75465.34,244.9,0.0,0.0,0.0]
[1779855463181,41.28,75462.79,244.9,0.0,0.0,0.0]
[1779855466203,41.28,75458.51,244.9,0.0,0.0,0.0]
[1779855471238,41.28,75460.0,244.9,0.0,0.0,0.0]
[1779855476273,41.28,75461.88,244.9,0.0,0.0,0.0]
[1779855481307,41.28,75461.6,244.9,0.0,0.0,0.0]
[1779855486343,41.28,75460.53,244.9,0.0,0.0,0.0]
[1779855488357,41.28,75455.55,244.9,0.0,0.0,0.0]
[1779855493392,41.28,75454.85,244.9,0.0,0.0,0.0]
[1779855498427,41.28,75461.82,244.9,0.0,0.0,0.0]
[1779855503464,41.28,75463.88,244.9,0.0,0.0,0.0]
[1779855508499,41.28,75462.81,244.9,0.0,0.0,0.0]
[1779855511520,41.28,75460.48,244.9,0.0,0.0,0.0]
[1779855516559,41.28,75458.03,244.9,0.0,0.0,0.0]
[1779855521595,41.28,75454.86,244.9,0.0,0.0,0.0]
[1779855524616,41.28,75447.12,244.9,0.0,0.0,0.0]
[1779855528153,41.28,75447.17,244.9,0.0,0.0,0.0]
[1779855528657,41.28,75416.66,244.9,0.0,0.0,0.0]
[1779855531131,41.28,75413.79,244.9,0.0,0.0,0.0]
[1779855536713,41.28,75416.95,244.9,0.0,0.0,0.0]
[1779855539734,41.28,75410.9,244.9,0.0,0.0,0.0]
[1779855540753,41.28,75406.47,244.9,0.0,0.0,0.0]
[1779855541753,41.28,75401.93,244.9,0.0,0.0,0.0]
[1779855546789,41.28,75400.85,244.9,0.0,0.0,0.0]
[1779855549821,41.28,75395.69,244.9,0.0,0.0,0.0]
[1779855554856,41.28,75402.72,244.9,0.0,0.0,0.0]
[1779855556870,41.28,75407.13,244.9,0.0,0.0,0.0]
[1779855557877,41.28,75411.75,244.9,0.0,0.0,0.0]
[1779855560898,41.28,75416.37,244.9,0.0,0.0,0.0]
[1779855565933,41.28,75416.6,244.9,0.0,0.0,0.0]
[1779855566940,41.28,75421.35,244.9,0.0,0.0,0.0]
[1779855571975,41.28,75424.87,244.9,0.0,0.0,0.0]
[1779855577017,41.28,75426.23,244.9,0.0,0.0,0.0]
[1779855582052,41.28,75423.98,244.9,0.0,0.0,0.0]
[1779855587090,41.28,75424.41,244.9,0.0,0.0,0.0]
[1779855592124,41.28,75422.42,244.9,0.0,0.0,0.0]
[1779855598166,41.28,75422.54,244.9,0.0,0.0,0.0]
[1779855603204,41.28,75422.14,244.9,0.0,0.0,0.0]
[1779855608242,41.28,75426.13,244.9,0.0,0.0,0.0]
[1779855612269,41.28,75431.29,244.9,0.0,0.0,0.0]
[1779855617310,41.28,75427.45,244.9,0.0,0.0,0.0]
[1779855622344,41.28,75428.28,244.9,0.0,0.0,0.0]
[1779855627379,41.28,75424.73,244.9,0.0,0.0,0.0]
[1779855632414,41.28,75423.81,244.9,0.0,0.0,0.0]
[1779855636442,41.28,75415.3,244.9,0.0,0.0,0.0]
[1779855637449,41.28,75409.26,244.9,0.0,0.0,0.0]
[1779855639463,41.28,75400.09,244.9,0.0,0.0,0.0]
[1779855644501,41.28,75399.69,244.9,0.0,0.0,0.0]
[1779855645510,41.28,75409.39,244.9,0.0,0.0,0.0]
[1779855646517,41.28,75414.25,244.9,0.0,0.0,0.0]
[1779855651552,41.28,75415.44,244.9,0.0,0.0,0.0]
[1779855656589,41.28,75417.14,244.9,0.0,0.0,0.0]
[1779855661624,41.28,75417.6,244.9,0.0,0.0,0.0]
[1779855664646,41.28,75427.2,244.9,0.0,0.0,0.0]
[1779855669681,41.28,75423.54,244.9,0.0,0.0,0.0]
[1779855674716,41.28,75422.65,244.9,0.0,0.0,0.0]
[1779855676730,41.28,75417.79,244.9,0.0,0.0,0.0]
[1779855677737,41.28,75412.82,244.9,0.0,0.0,0.0]
[1779855682772,41.28,75410.61,244.9,0.0,0.0,0.0]
[1779855684786,41.28,75416.33,244.9,0.0,0.0,0.0]
[1779855689821,41.28,75421.66,244.9,0.0,0.0,0.0]
[1779855691835,41.28,75422.42,244.9,0.0,0.0,0.0]
[1779855696871,41.28,75424.48,244.9,0.0,0.0,0.0]
[1779855698885,41.28,75429.91,244.9,0.0,0.0,0.0]
[1779855702913,41.28,75423.88,244.9,0.0,0.0,0.0]
[1779855708955,41.28,75421.04,244.9,0.0,0.0,0.0]
[1779855713989,41.28,75423.14,244.9,0.0,0.0,0.0]
[1779855719026,41.28,75425.07,244.9,0.0,0.0,0.0]
[1779855724061,41.28,75425.35,244.9,0.0,0.0,0.0]
[1779855729096,41.28,75424.79,244.9,0.0,0.0,0.0]
[1779855732117,41.28,75428.91,244.9,0.0,0.0,0.0]
[1779855735138,41.28,75422.85,244.9,0.0,0.0,0.0]
[1779855737152,41.28,75409.63,244.9,0.0,0.0,0.0]
[1779855742187,41.28,75405.9,244.9,0.0,0.0,0.0]
[1779855747222,41.28,75406.88,244.9,0.0,0.0,0.0]
[1779855751250,41.28,75406.51,244.9,0.0,0.0,0.0]
[1779855756285,41.28,75407.24,244.9,0.0,0.0,0.0]
[1779855761320,41.28,75406.05,244.9,0.0,0.0,0.0]
[1779855767362,41.28,75406.12,244.9,0.0,0.0,0.0]
[1779855773404,41.28,75405.56,244.9,0.0,0.0,0.0]
[1779855781460,41.28,75406.34,244.9,0.0,0.0,0.0]
[1779855786495,41.28,75406.58,244.9,0.0,0.0,0.0]
[1779855788509,41.28,75398.96,244.9,0.0,0.0,0.0]
[1779855793544,41.28,75396.61,244.9,0.0,0.0,0.0]
[1779855798578,41.28,75394.66,244.9,0.0,0.0,0.0]
[1779855803614,41.28,75392.23,244.9,0.0,0.0,0.0]
[1779855808649,41.28,75391.51,244.9,0.0,0.0,0.0]
[1779855811670,41.28,75394.07,244.9,0.0,0.0,0.0]
[1779855816705,41.28,75395.34,244.9,0.0,0.0,0.0]
[1779855821741,41.28,75395.48,244.9,0.0,0.0,0.0]
[1779855825959,41.28,75393.12,244.9,0.0,0.0,0.0]
[1779855826472,41.28,75393.12,244.9,0.0,0.0,0.0]
[1779855832818,41.28,75393.04,244.9,0.0,0.0,0.0]
[1779855837854,41.28,75393.69,244.9,0.0,0.0,0.0]
[1779855842889,41.28,75394.4,244.9,0.0,0.0,0.0]
[1779855847924,41.28,75397.97,244.9,0.0,0.0,0.0]
[1779855852959,41.28,75399.7,244.9,0.0,0.0,0.0]
[1779855857995,41.28,75399.02,244.9,0.0,0.0,0.0]
[1779855865048,41.28,75399.58,244.9,0.0,0.0,0.0]
[1779855868069,41.28,75403.58,244.9,0.0,0.0,0.0]
[1779855876125,41.28,75415.23,244.9,0.0,0.0,0.0]
[1779855881160,41.28,75415.82,244.9,0.0,0.0,0.0]
[1779855886195,41.28,75415.39,244.9,0.0,0.0,0.0]
[1779855892237,41.28,75415.39,244.9,0.0,0.0,0.0]
[1779855897272,41.28,75415.69,244.9,0.0,0.0,0.0]
[1779855902307,41.28,75415.61,244.9,0.0,0.0,0.0]
[1779855907342,41.28,75415.25,244.9,0.0,0.0,0.0]
[1779855912377,41.28,75416.72,244.9,0.0,0.0,0.0]
[1779855917412,41.28,75416.5,244.9,0.0,0.0,0.0]
[1779855922447,41.28,75417.32,244.9,0.0,0.0,0.0]
[1779855927482,41.28,75418.52,244.9,0.0,0.0,0.0]
[1779855931510,41.28,75417.75,244.9,0.0,0.0,0.0]
[1779855936545,41.28,75418.32,244.9,0.0,0.0,0.0]
[1779855941581,41.28,75418.0,244.9,0.0,0.0,0.0]
[1779855946615,41.28,75417.68,244.9,0.0,0.0,0.0]
[1779855952658,41.28,75417.92,244.9,0.0,0.0,0.0]
[1779855957693,41.28,75417.95,244.9,0.0,0.0,0.0]
[1779855962728,41.28,75414.31,244.9,0.0,0.0,0.0]
[1779855968770,41.28,75413.79,244.9,0.0,0.0,0.0]
[1779855973808,41.28,75413.8,244.9,0.0,0.0,0.0]
[1779855978844,41.28,75413.72,244.9,0.0,0.0,0.0]
[1779855984886,41.28,75413.4,244.9,0.0,0.0,0.0]
[1779855989921,41.28,75413.62,244.9,0.0,0.0,0.0]
[1779855991934,41.28,75413.28,244.9,0.0,0.0,0.0]
[1779855996975,41.28,75413.1,244.9,0.0,0.0,0.0]
[1779856002010,41.28,75413.15,244.9,0.0,0.0,0.0]
[1779856007049,41.28,75415.79,244.9,0.0,0.0,0.0]
[1779856013091,41.28,75417.07,244.9,0.0,0.0,0.0]
[1779856018126,41.28,75415.81,244.9,0.0,0.0,0.0]
[1779856023161,41.28,75415.81,244.9,0.0,0.0,0.0]
[1779856028197,41.28,75413.43,244.9,0.0,0.0,0.0]
[1779856033232,41.28,75413.0,244.9,0.0,0.0,0.0]
[1779856034239,41.28,75406.3,244.9,0.0,0.0,0.0]
[1779856039274,41.28,75411.17,244.9,0.0,0.0,0.0]
[1779856044309,41.28,75413.21,244.9,0.0,0.0,0.0]
[1779856049344,41.28,75416.63,244.9,0.0,0.0,0.0]
[1779856051357,41.28,75416.62,244.9,0.0,0.0,0.0]
[1779856056392,41.28,75416.08,244.9,0.0,0.0,0.0]
[1779856062437,41.28,75415.52,244.9,0.0,0.0,0.0]
[1779856067472,41.28,75412.58,244.9,0.0,0.0,0.0]
[1779856072507,41.28,75412.14,244.9,0.0,0.0,0.0]
[1779856080562,41.28,75411.06,244.9,0.0,0.0,0.0]
[1779856085598,41.28,75410.17,244.9,0.0,0.0,0.0]
[1779856090633,41.28,75407.12,244.9,0.0,0.0,0.0]
[1779856095668,41.28,75407.1,244.9,0.0,0.0,0.0]
[1779856100703,41.28,75407.56,244.9,0.0,0.0,0.0]
[1779856105740,41.28,75408.09,244.9,0.0,0.0,0.0]
[1779856110775,41.28,75407.38,244.9,0.0,0.0,0.0]
[1779856111782,41.28,75407.43,244.9,0.0,0.0,0.0]
[1779856116817,41.28,75406.46,244.9,0.0,0.0,0.0]
[1779856121852,41.28,75405.13,244.9,0.0,0.0,0.0]
[1779856127893,41.28,75405.85,244.9,0.0,0.0,0.0]
[1779856132929,41.28,75405.09,244.9,0.0,0.0,0.0]
[1779856137964,41.28,75404.75,244.9,0.0,0.0,0.0]
[1779856142999,41.28,75401.77,244.9,0.0,0.0,0.0]
[1779856148036,41.28,75401.87,244.9,0.0,0.0,0.0]
[1779856153071,41.28,75400.95,244.9,0.0,0.0,0.0]
[1779856158107,41.28,75400.84,244.9,0.0,0.0,0.0]
[1779856163142,41.28,75400.73,244.9,0.0,0.0,0.0]
[1779856168177,41.28,75400.27,244.9,0.0,0.0,0.0]
[1779856171198,41.28,75400.84,244.9,0.0,0.0,0.0]
[1779856176233,41.28,75402.19,244.9,0.0,0.0,0.0]
[1779856181268,41.28,75401.3,244.9,0.0,0.0,0.0]
[1779856186303,41.28,75402.49,244.9,0.0,0.0,0.0]
[1779856192345,41.28,75401.8,244.9,0.0,0.0,0.0]
[1779856194360,41.28,75397.65,244.9,0.0,0.0,0.0]
[1779856199395,41.28,75397.06,244.9,0.0,0.0,0.0]
[1779856202416,41.28,75392.87,244.9,0.0,0.0,0.0]
[1779856208077,41.28,75383.21,244.9,0.0,0.0,0.0]
[1779856208458,41.28,75372.56,244.9,0.0,0.0,0.0]
[1779856209815,41.28,75372.56,244.9,0.0,0.0,0.0]
[1779856209822,41.28,75379.62,244.9,0.0,0.0,0.0]
[1779856210964,41.28,75379.62,244.9,0.0,0.0,0.0]
[1779856210998,41.28,75396.19,244.9,0.0,0.0,0.0]
[1779856211480,41.28,75400.12,244.9,0.0,0.0,0.0]
[1779856212696,41.28,75400.12,244.9,0.0,0.0,0.0]
[1779856213929,41.28,75402.53,244.9,0.0,0.0,0.0]
[1779856214501,41.28,75393.24,244.9,0.0,0.0,0.0]
[1779856215515,41.28,75383.99,244.9,0.0,0.0,0.0]
[1779856216150,41.28,75383.99,244.9,0.0,0.0,0.0]
[1779856218701,41.28,75383.62,244.9,0.0,0.0,0.0]
[1779856219538,41.28,75370.23,244.9,0.0,0.0,0.0]
[1779856220321,41.28,75370.23,244.9,0.0,0.0,0.0]
[1779856222684,41.28,75366.58,244.9,0.0,0.0,0.0]
[1779856224395,41.28,75360.53,244.9,0.0,0.0,0.0]
[1779856224880,41.28,75360.53,244.9,0.0,0.0,0.0]
[1779856225023,41.28,75355.69,244.9,0.0,0.0,0.0]
[1779856225590,41.28,75334.36,244.9,0.0,0.0,0.0]
[1779856226616,41.28,75319.64,244.9,0.0,0.0,0.0]
[1779856227478,41.28,75319.64,244.9,0.0,0.0,0.0]
[1779856228907,41.28,75315.93,244.9,0.0,0.0,0.0]
[1779856229629,41.28,75302.42,244.9,0.0,0.0,0.0]
[1779856230641,41.28,75277.87,244.9,0.0,0.0,0.0]
[1779856231644,41.28,75269.88,244.9,0.0,0.0,0.0]
[1779856233429,41.28,75269.3,244.9,0.0,0.0,0.0]
[1779856234907,41.28,75272.87,244.9,0.0,0.0,0.0]
[1779856234996,41.28,75283.37,244.9,0.0,0.0,0.0]
[1779856236438,41.28,75285.3,244.9,0.0,0.0,0.0]
[1779856238650,41.28,75285.47,244.9,0.0,0.0,0.0]
[1779856239705,41.28,75289.68,244.9,0.0,0.0,0.0]
[1779856240457,41.28,75289.68,244.9,0.0,0.0,0.0]
[1779856240520,41.28,75289.68,244.9,0.0,0.0,0.0]
[1779856240712,41.28,75304.39,244.9,0.0,0.0,0.0]
[1779856241719,41.28,75310.73,244.9,0.0,0.0,0.0]
[1779856242459,41.28,75310.73,244.9,0.0,0.0,0.0]
[1779856242725,41.28,75302.94,244.9,0.0,0.0,0.0]
[1779856244815,41.28,75301.12,244.9,0.0,0.0,0.0]
[1779856246493,41.28,75301.11,244.9,0.0,0.0,0.0]
[1779856248025,41.28,75304.18,244.9,0.0,0.0,0.0]
[1779856248044,41.28,75310.69,244.9,0.0,0.0,0.0]
[1779856249492,41.28,75313.64,244.9,0.0,0.0,0.0]
[1779856249855,41.28,75313.64,244.9,0.0,0.0,0.0]
[1779856250457,41.28,75314.38,244.9,0.0,0.0,0.0]
[1779856250783,41.28,75306.84,244.9,0.0,0.0,0.0]
[1779856251502,41.28,75306.84,244.9,0.0,0.0,0.0]
[1779856254143,41.28,75303.98,244.9,0.0,0.0,0.0]
[1779856255518,41.28,75303.69,244.9,0.0,0.0,0.0]
[1779856257026,41.28,75301.23,244.9,0.0,0.0,0.0]
[1779856257832,41.28,75293.11,244.9,0.0,0.0,0.0]
[1779856258887,41.28,75293.11,244.9,0.0,0.0,0.0]
[1779856258910,41.28,75281.69,244.9,0.0,0.0,0.0]
[1779856259846,41.28,75272.91,244.9,0.0,0.0,0.0]
[1779856260152,41.28,75272.91,244.9,0.0,0.0,0.0]
[1779856260853,41.28,75266.13,244.9,0.0,0.0,0.0]
[1779856261557,41.28,75266.13,244.9,0.0,0.0,0.0]
[1779856263376,41.28,75268.51,244.9,0.0,0.0,0.0]
[1779856264568,41.28,75271.67,244.9,0.0,0.0,0.0]
[1779856264883,41.28,75264.02,244.9,0.0,0.0,0.0]
[1779856269921,41.28,75272.77,244.9,0.0,0.0,0.0]
[1779856271936,41.28,75262.5,244.9,0.0,0.0,0.0]
[1779856276971,41.28,75273.04,244.9,0.0,0.0,0.0]
[1779856282006,41.28,75271.03,244.9,0.0,0.0,0.0]
[1779856283200,41.28,75271.03,244.9,0.0,0.0,0.0]
[1779856284042,41.28,75230.72,244.9,0.0,0.0,0.0]
[1779856285049,41.28,75219.29,244.9,0.0,0.0,0.0]
[1779856286057,41.28,75228.45,244.9,0.0,0.0,0.0]
[1779856286247,41.28,75228.45,244.9,0.0,0.0,0.0]
[1779856286503,41.28,75228.45,244.9,0.0,0.0,0.0]
[1779856287067,41.28,75209.91,244.9,0.0,0.0,0.0]
[1779856288077,41.28,75199.79,244.9,0.0,0.0,0.0]
[1779856289084,41.28,75208.29,244.9,0.0,0.0,0.0]
[1779856289270,41.28,75208.29,244.9,0.0,0.0,0.0]
[1779856290090,41.28,75215.41,244.9,0.0,0.0,0.0]
[1779856290987,41.28,75215.41,244.9,0.0,0.0,0.0]
[1779856291097,41.28,75215.19,244.9,0.0,0.0,0.0]
[1779856293111,41.28,75210.87,244.9,0.0,0.0,0.0]
[1779856296133,41.28,75220.17,244.9,0.0,0.0,0.0]
[1779856297139,41.28,75226.45,244.9,0.0,0.0,0.0]
[1779856298148,41.28,75238.31,244.9,0.0,0.0,0.0]
[1779856298330,41.28,75238.31,244.9,0.0,0.0,0.0]
[1779856298884,41.28,75238.31,244.9,0.0,0.0,0.0]
[1779856299157,41.28,75252.82,244.9,0.0,0.0,0.0]
[1779856300164,41.28,75256.83,244.9,0.0,0.0,0.0]
[1779856300292,41.28,75256.83,244.9,0.0,0.0,0.0]
[1779856305204,41.28,75245.62,244.9,0.0,0.0,0.0]
[1779856306211,41.28,75230.75,244.9,0.0,0.0,0.0]
[1779856307218,41.28,75224.0,244.9,0.0,0.0,0.0]
[1779856309232,41.28,75228.02,244.9,0.0,0.0,0.0]
[1779856311246,41.28,75238.8,244.9,0.0,0.0,0.0]
[1779856312253,41.28,75243.4,244.9,0.0,0.0,0.0]
[1779856314267,41.28,75249.11,244.9,0.0,0.0,0.0]
[1779856319302,41.28,75247.26,244.9,0.0,0.0,0.0]
[1779856322322,41.28,75240.24,244.9,0.0,0.0,0.0]
[1779856323330,41.28,75232.67,244.9,0.0,0.0,0.0]
[1779856326351,41.28,75240.71,244.9,0.0,0.0,0.0]
[1779856327358,41.28,75250.37,244.9,0.0,0.0,0.0]
[1779856328365,41.28,75256.58,244.9,0.0,0.0,0.0]
[1779856332395,41.28,75260.94,244.9,0.0,0.0,0.0]
[1779856337400,41.28,75259.45,244.9,0.0,0.0,0.0]
[1779856337430,41.28,75240.33,244.9,0.0,0.0,0.0]
[1779856338436,41.28,75234.83,244.9,0.0,0.0,0.0]
[1779856340116,41.28,75234.83,244.9,0.0,0.0,0.0]
[1779856340216,41.28,75227.13,244.9,0.0,0.0,0.0]
[1779856341817,41.28,75227.64,244.9,0.0,0.0,0.0]
[1779856343125,41.28,75227.65,244.9,0.0,0.0,0.0]
[1779856345400,41.28,75221.96,244.9,0.0,0.0,0.0]
[1779856347143,41.28,75220.34,244.9,0.0,0.0,0.0]
[1779856347241,41.28,75212.14,244.9,0.0,0.0,0.0]
[1779856348508,41.28,75208.1,244.9,0.0,0.0,0.0]
[1779856349515,41.28,75203.81,244.9,0.0,0.0,0.0]
[1779856351529,41.28,75200.36,244.9,0.0,0.0,0.0]
[1779856356564,41.28,75202.63,244.9,0.0,0.0,0.0]
[1779856358577,41.28,75212.53,244.9,0.0,0.0,0.0]
[1779856364620,41.28,75215.76,244.9,0.0,0.0,0.0]
[1779856369655,41.28,75211.05,244.9,0.0,0.0,0.0]
[1779856374690,41.28,75214.26,244.9,0.0,0.0,0.0]
[1779856378719,41.28,75220.72,244.9,0.0,0.0,0.0]
[1779856383753,41.28,75221.57,244.9,0.0,0.0,0.0]
[1779856384760,41.28,75217.58,244.9,0.0,0.0,0.0]
[1779856386776,41.28,75211.89,244.9,0.0,0.0,0.0]
[1779856391809,41.28,75208.59,244.9,0.0,0.0,0.0]
[1779856395837,41.28,75213.09,244.9,0.0,0.0,0.0]
[1779856396844,41.28,75219.85,244.9,0.0,0.0,0.0]
[1779856397610,41.28,75219.85,244.9,0.0,0.0,0.0]
[1779856397851,41.28,75225.37,244.9,0.0,0.0,0.0]
[1779856398857,41.28,75229.24,244.9,0.0,0.0,0.0]
[1779856401157,41.28,75225.55,244.9,0.0,0.0,0.0]
[1779856404166,41.28,75221.62,244.9,0.0,0.0,0.0]
[1779856409938,41.28,75216.14,244.9,0.0,0.0,0.0]
[1779856411952,41.28,75214.4,244.9,0.0,0.0,0.0]
[1779856413966,41.28,75222.46,244.9,0.0,0.0,0.0]
[1779856414973,41.28,75226.53,244.9,0.0,0.0,0.0]
[1779856416987,41.28,75234.35,244.9,0.0,0.0,0.0]
[1779856421014,41.28,75228.07,244.9,0.0,0.0,0.0]
[1779856423029,41.28,75221.64,244.9,0.0,0.0,0.0]
[1779856428065,41.28,75221.64,244.9,0.0,0.0,0.0]
[1779856433099,41.28,75222.86,244.9,0.0,0.0,0.0]
[1779856435113,41.28,75226.88,244.9,0.0,0.0,0.0]
[1779856436121,41.28,75239.64,244.9,0.0,0.0,0.0]
[1779856442169,41.28,75243.34,244.9,0.0,0.0,0.0]
[1779856445665,41.28,75243.55,244.9,0.0,0.0,0.0]
[1779856447949,41.28,75243.16,244.9,0.0,0.0,0.0]
[1779856448212,41.28,75248.91,244.9,0.0,0.0,0.0]
[1779856453247,41.28,75248.75,244.9,0.0,0.0,0.0]
[1779856457275,41.28,75256.17,244.9,0.0,0.0,0.0]
[1779856460296,41.28,75260.54,244.9,0.0,0.0,0.0]
[1779856461303,41.28,75265.27,244.9,0.0,0.0,0.0]
[1779856466338,41.28,75258.39,244.9,0.0,0.0,0.0]
[1779856471373,41.28,75255.14,244.9,0.0,0.0,0.0]
[1779856476409,41.28,75254.67,244.9,0.0,0.0,0.0]
[1779856481444,41.28,75254.43,244.9,0.0,0.0,0.0]
[1779856486479,41.28,75255.75,244.9,0.0,0.0,0.0]
[1779856489500,41.28,75249.04,244.9,0.0,0.0,0.0]
[1779856494535,41.28,75246.06,244.9,0.0,0.0,0.0]
[1779856497556,41.28,75239.98,244.9,0.0,0.0,0.0]
[1779856502591,41.28,75237.48,244.9,0.0,0.0,0.0]
[1779856506619,41.28,75241.61,244.9,0.0,0.0,0.0]
[1779856511654,41.28,75242.0,244.9,0.0,0.0,0.0]
[1779856516689,41.28,75242.47,244.9,0.0,0.0,0.0]
[1779856521724,41.28,75242.24,244.9,0.0,0.0,0.0]
[1779856526759,41.28,75241.26,244.9,0.0,0.0,0.0]
[1779856530787,41.28,75237.3,244.9,0.0,0.0,0.0]
[1779856531794,41.28,75236.31,244.9,0.0,0.0,0.0]
[1779856535650,41.28,75234.63,244.9,0.0,0.0,0.0]
[1779856535822,41.28,75227.4,244.9,0.0,0.0,0.0]
[1779856539011,41.28,75224.3,244.9,0.0,0.0,0.0]
[1779856544885,41.28,75225.38,244.9,0.0,0.0,0.0]
[1779856549921,41.28,75227.47,244.9,0.0,0.0,0.0]
[1779856554956,41.28,75230.58,244.9,0.0,0.0,0.0]
[1779856556970,41.28,75237.75,244.9,0.0,0.0,0.0]
[1779856562005,41.28,75239.54,244.9,0.0,0.0,0.0]
[1779856567040,41.28,75240.07,244.9,0.0,0.0,0.0]
[1779856572075,41.28,75237.57,244.9,0.0,0.0,0.0]
[1779856574089,41.28,75232.44,244.9,0.0,0.0,0.0]
[1779856579126,41.28,75233.21,244.9,0.0,0.0,0.0]
[1779856584160,41.28,75233.64,244.9,0.0,0.0,0.0]
[1779856589198,41.28,75226.46,244.9,0.0,0.0,0.0]
[1779856591212,41.28,75222.91,244.9,0.0,0.0,0.0]
[1779856596247,41.28,75221.78,244.9,0.0,0.0,0.0]
[1779856601281,41.28,75223.4,244.9,0.0,0.0,0.0]
[1779856606317,41.28,75224.85,244.9,0.0,0.0,0.0]
[1779856611352,41.28,75226.17,244.9,0.0,0.0,0.0]
[1779856616387,41.28,75224.61,244.9,0.0,0.0,0.0]
[1779856621421,41.28,75224.29,244.9,0.0,0.0,0.0]
[1779856626457,41.28,75225.81,244.9,0.0,0.0,0.0]
[1779856631492,41.28,75225.31,244.9,0.0,0.0,0.0]
[1779856636527,41.28,75228.44,244.9,0.0,0.0,0.0]
[1779856639548,41.28,75233.8,244.9,0.0,0.0,0.0]
[1779856644583,41.28,75239.87,244.9,0.0,0.0,0.0]
[1779856647604,41.28,75244.03,244.9,0.0,0.0,0.0]
[1779856651632,41.28,75248.03,244.9,0.0,0.0,0.0]
[1779856656667,41.28,75247.55,244.9,0.0,0.0,0.0]
[1779856661702,41.28,75247.26,244.9,0.0,0.0,0.0]
[1779856666738,41.28,75248.12,244.9,0.0,0.0,0.0]
[1779856671773,41.28,75248.33,244.9,0.0,0.0,0.0]
[1779856676810,41.28,75247.28,244.9,0.0,0.0,0.0]
[1779856681845,41.28,75244.05,244.9,0.0,0.0,0.0]
[1779856684866,41.28,75238.85,244.9,0.0,0.0,0.0]
[1779856689901,41.28,75237.97,244.9,0.0,0.0,0.0]
[1779856694936,41.28,75240.56,244.9,0.0,0.0,0.0]
[1779856699971,41.28,75240.74,244.9,0.0,0.0,0.0]
[1779856705009,41.28,75240.35,244.9,0.0,0.0,0.0]
[1779856710041,41.28,75239.9,244.9,0.0,0.0,0.0]
[1779856711048,41.28,75240.2,244.9,0.0,0.0,0.0]
[1779856716083,41.28,75240.8,244.9,0.0,0.0,0.0]
[1779856721119,41.28,75239.89,244.9,0.0,0.0,0.0]
[1779856726154,41.28,75240.84,244.9,0.0,0.0,0.0]
[1779856731189,41.28,75241.18,244.9,0.0,0.0,0.0]
[1779856735217,41.28,75246.99,244.9,0.0,0.0,0.0]
[1779856740252,41.28,75247.54,244.9,0.0,0.0,0.0]
[1779856745289,41.28,75248.04,244.9,0.0,0.0,0.0]
[1779856749317,41.28,75251.99,244.9,0.0,0.0,0.0]
[1779856751331,41.28,75259.15,244.9,0.0,0.0,0.0]
[1779856754352,41.28,75263.15,244.9,0.0,0.0,0.0]
[1779856759388,41.28,75265.89,244.9,0.0,0.0,0.0]
[1779856761402,41.28,75271.11,244.9,0.0,0.0,0.0]
[1779856765430,41.28,75276.38,244.9,0.0,0.0,0.0]
[1779856766437,41.28,75270.6,244.9,0.0,0.0,0.0]
[1779856767443,41.28,75265.42,244.9,0.0,0.0,0.0]
[1779856770465,41.28,75261.6,244.9,0.0,0.0,0.0]
[1779856771472,41.28,75259.6,244.9,0.0,0.0,0.0]
[1779856776507,41.28,75252.56,244.9,0.0,0.0,0.0]
[1779856781542,41.28,75251.65,244.9,0.0,0.0,0.0]
[1779856786577,41.28,75252.24,244.9,0.0,0.0,0.0]
[1779856791612,41.28,75252.04,244.9,0.0,0.0,0.0]
[1779856796647,41.28,75252.28,244.9,0.0,0.0,0.0]
[1779856799249,41.28,75253.39,244.9,0.0,0.0,0.0]
[1779856799667,41.28,75257.36,244.9,0.0,0.0,0.0]
[1779856801813,41.28,75258.64,244.9,0.0,0.0,0.0]
[1779856807724,41.28,75261.15,244.9,0.0,0.0,0.0]
[1779856812759,41.28,75262.51,244.9,0.0,0.0,0.0]
[1779856815785,41.28,75258.64,244.9,0.0,0.0,0.0]
[1779856820821,41.28,75258.45,244.9,0.0,0.0,0.0]
[1779856825856,41.28,75258.39,244.9,0.0,0.0,0.0]
[1779856830892,41.28,75258.65,244.9,0.0,0.0,0.0]
[1779856831899,41.28,75258.17,244.9,0.0,0.0,0.0]
[1779856836936,41.28,75258.19,244.9,0.0,0.0,0.0]
[1779856841971,41.28,75258.43,244.9,0.0,0.0,0.0]
[1779856843986,41.28,75253.32,244.9,0.0,0.0,0.0]
[1779856847006,41.28,75249.14,244.9,0.0,0.0,0.0]
[1779856852043,41.28,75251.52,244.9,0.0,0.0,0.0]
[1779856853050,41.28,75255.44,244.9,0.0,0.0,0.0]
[1779856858084,41.28,75258.35,244.9,0.0,0.0,0.0]
[1779856863120,41.28,75257.78,244.9,0.0,0.0,0.0]
[1779856868174,41.28,75258.86,244.9,0.0,0.0,0.0]
[1779856873209,41.28,75259.89,244.9,0.0,0.0,0.0]
[1779856878249,41.28,75256.47,244.9,0.0,0.0,0.0]
[1779856879256,41.28,75240.54,244.9,0.0,0.0,0.0]
[1779856880263,41.28,75232.78,244.9,0.0,0.0,0.0]
[1779856885298,41.28,75231.59,244.9,0.0,0.0,0.0]
[1779856887312,41.28,75224.39,244.9,0.0,0.0,0.0]
[1779856888319,41.28,75218.98,244.9,0.0,0.0,0.0]
[1779856891343,41.28,75217.25,244.9,0.0,0.0,0.0]
[1779856896378,41.28,75217.4,244.9,0.0,0.0,0.0]
[1779856899399,41.28,75222.24,244.9,0.0,0.0,0.0]
[1779856904434,41.28,75218.83,244.9,0.0,0.0,0.0]
[1779856909472,41.28,75216.27,244.9,0.0,0.0,0.0]
[1779856914506,41.28,75217.34,244.9,0.0,0.0,0.0]
[1779856919542,41.28,75214.57,244.9,0.0,0.0,0.0]
[1779856922563,41.28,75209.86,244.9,0.0,0.0,0.0]
[1779856927598,41.28,75209.25,244.9,0.0,0.0,0.0]
[1779856932633,41.28,75207.65,244.9,0.0,0.0,0.0]
[1779856937668,41.28,75208.58,244.9,0.0,0.0,0.0]
[1779856942703,41.28,75206.71,244.9,0.0,0.0,0.0]
[1779856947738,41.28,75202.53,244.9,0.0,0.0,0.0]
[1779856951766,41.28,75205.6,244.9,0.0,0.0,0.0]
[1779856957808,41.28,75208.31,244.9,0.0,0.0,0.0]
[1779856962842,41.28,75211.1,244.9,0.0,0.0,0.0]
[1779856968885,41.28,75211.05,244.9,0.0,0.0,0.0]
[1779856974927,41.28,75212.43,244.9,0.0,0.0,0.0]
[1779856979962,41.28,75212.02,244.9,0.0,0.0,0.0]
[1779856986004,41.28,75212.16,244.9,0.0,0.0,0.0]
[1779856991039,41.28,75212.87,244.9,0.0,0.0,0.0]
[1779856996074,41.28,75215.74,244.9,0.0,0.0,0.0]
[1779857001109,41.28,75214.47,244.9,0.0,0.0,0.0]
[1779857007151,41.28,75214.57,244.9,0.0,0.0,0.0]
[1779857011179,41.28,75213.97,244.9,0.0,0.0,0.0]
[1779857017221,41.28,75214.16,244.9,0.0,0.0,0.0]
[1779857022256,41.28,75213.2,244.9,0.0,0.0,0.0]
[1779857031318,41.28,75213.33,244.9,0.0,0.0,0.0]
[1779857036332,41.28,75214.41,244.9,0.0,0.0,0.0]
[1779857041389,41.28,75214.57,244.9,0.0,0.0,0.0]
[1779857046424,41.28,75214.69,244.9,0.0,0.0,0.0]
[1779857047961,41.28,75214.69,244.9,0.0,0.0,0.0]
[1779857048575,41.28,75214.47,244.9,0.0,0.0,0.0]
[1779857054481,41.28,75217.1,244.9,0.0,0.0,0.0]
[1779857057503,41.28,75222.58,244.9,0.0,0.0,0.0]
[1779857070594,41.28,75222.34,244.9,0.0,0.0,0.0]
[1779857071601,41.28,75226.1,244.9,0.0,0.0,0.0]
[1779857076638,41.28,75227.28,244.9,0.0,0.0,0.0]
[1779857081672,41.28,75226.21,244.9,0.0,0.0,0.0]
[1779857092750,41.28,75226.63,244.9,0.0,0.0,0.0]
[1779857097787,41.28,75230.28,244.9,0.0,0.0,0.0]
[1779857099801,41.28,75237.17,244.9,0.0,0.0,0.0]
[1779857101816,41.28,75242.55,244.9,0.0,0.0,0.0]
[1779857104836,41.28,75249.27,244.9,0.0,0.0,0.0]
[1779857108864,41.28,75259.31,244.9,0.0,0.0,0.0]
[1779857112892,41.28,75268.12,244.9,0.0,0.0,0.0]
[1779857115913,41.28,75282.72,244.9,0.0,0.0,0.0]
[1779857117927,41.28,75296.45,244.9,0.0,0.0,0.0]
[1779857118933,41.28,75300.57,244.9,0.0,0.0,0.0]
[1779857119941,41.28,75305.03,244.9,0.0,0.0,0.0]
[1779857120948,41.28,75309.82,244.9,0.0,0.0,0.0]
[1779857125984,41.28,75311.9,244.9,0.0,0.0,0.0]
[1779857131019,41.28,75312.26,244.9,0.0,0.0,0.0]
[1779857136056,41.28,75315.14,244.9,0.0,0.0,0.0]
[1779857141091,41.28,75320.68,244.9,0.0,0.0,0.0]
[1779857142098,41.28,75325.48,244.9,0.0,0.0,0.0]
[1779857145617,41.28,75327.62,244.9,0.0,0.0,0.0]
[1779857148140,41.28,75322.77,244.9,0.0,0.0,0.0]
[1779857150154,41.28,75327.53,244.9,0.0,0.0,0.0]
[1779857154183,41.28,75336.93,244.9,0.0,0.0,0.0]
[1779857155190,41.28,75340.87,244.9,0.0,0.0,0.0]
[1779857160226,41.28,75340.35,244.9,0.0,0.0,0.0]
[1779857161232,41.28,75333.95,244.9,0.0,0.0,0.0]
[1779857165261,41.28,75338.49,244.9,0.0,0.0,0.0]
[1779857170296,41.28,75340.64,244.9,0.0,0.0,0.0]
[1779857175331,41.28,75339.65,244.9,0.0,0.0,0.0]
[1779857180366,41.28,75344.87,244.9,0.0,0.0,0.0]
[1779857185401,41.28,75350.0,244.9,0.0,0.0,0.0]
[1779857187415,41.28,75354.15,244.9,0.0,0.0,0.0]
[1779857191694,41.28,75356.96,244.9,0.0,0.0,0.0]
[1779857191779,41.28,75357.1,244.9,0.0,0.0,0.0]
[1779857197485,41.28,75355.39,244.9,0.0,0.0,0.0]
[1779857202520,41.28,75355.14,244.9,0.0,0.0,0.0]
[1779857203526,41.28,75350.19,244.9,0.0,0.0,0.0]
[1779857208561,41.28,75347.3,244.9,0.0,0.0,0.0]
[1779857213597,41.28,75347.87,244.9,0.0,0.0,0.0]
[1779857218633,41.28,75347.83,244.9,0.0,0.0,0.0]
[1779857223668,41.28,75347.76,244.9,0.0,0.0,0.0]
[1779857228703,41.28,75347.94,244.9,0.0,0.0,0.0]
[1779857233738,41.28,75351.16,244.9,0.0,0.0,0.0]
[1779857239780,41.28,75351.11,244.9,0.0,0.0,0.0]
[1779857244815,41.28,75351.17,244.9,0.0,0.0,0.0]
[1779857249850,41.28,75350.43,244.9,0.0,0.0,0.0]
[1779857251864,41.28,75350.96,244.9,0.0,0.0,0.0]
[1779857256899,41.28,75350.87,244.9,0.0,0.0,0.0]
[1779857261934,41.28,75351.05,244.9,0.0,0.0,0.0]
[1779857266969,41.28,75349.91,244.9,0.0,0.0,0.0]
[1779857272006,41.28,75352.13,244.9,0.0,0.0,0.0]
[1779857277039,41.28,75355.48,244.9,0.0,0.0,0.0]
[1779857280060,41.28,75361.1,244.9,0.0,0.0,0.0]
[1779857284088,41.28,75364.92,244.9,0.0,0.0,0.0]
[1779857289123,41.28,75366.3,244.9,0.0,0.0,0.0]
[1779857294158,41.28,75369.97,244.9,0.0,0.0,0.0]
[1779857299193,41.28,75369.81,244.9,0.0,0.0,0.0]
[1779857305235,41.28,75368.6,244.9,0.0,0.0,0.0]
[1779857310270,41.28,75364.37,244.9,0.0,0.0,0.0]
[1779857311277,41.28,75362.8,244.9,0.0,0.0,0.0]
[1779857313291,41.28,75354.65,244.9,0.0,0.0,0.0]
[1779857318328,41.28,75351.99,244.9,0.0,0.0,0.0]
[1779857323365,41.28,75353.27,244.9,0.0,0.0,0.0]
[1779857328400,41.28,75353.33,244.9,0.0,0.0,0.0]
[1779857333435,41.28,75354.65,244.9,0.0,0.0,0.0]
[1779857338470,41.28,75355.11,244.9,0.0,0.0,0.0]
[1779857343505,41.28,75355.83,244.9,0.0,0.0,0.0]
[1779857348540,41.28,75355.4,244.9,0.0,0.0,0.0]
[1779857350553,41.28,75360.71,244.9,0.0,0.0,0.0]
[1779857355589,41.28,75360.0,244.9,0.0,0.0,0.0]
[1779857356595,41.28,75364.47,244.9,0.0,0.0,0.0]
[1779857361631,41.28,75367.62,244.9,0.0,0.0,0.0]
[1779857364652,41.28,75373.64,244.9,0.0,0.0,0.0]
[1779857367673,41.28,75380.32,244.9,0.0,0.0,0.0]
[1779857371701,41.28,75383.16,244.9,0.0,0.0,0.0]
[1779857377743,41.28,75383.81,244.9,0.0,0.0,0.0]
[1779857382779,41.28,75382.44,244.9,0.0,0.0,0.0]
[1779857387814,41.28,75385.57,244.9,0.0,0.0,0.0]
[1779857391842,41.28,75391.56,244.9,0.0,0.0,0.0]
[1779857396877,41.28,75391.88,244.9,0.0,0.0,0.0]
[1779857401912,41.28,75394.3,244.9,0.0,0.0,0.0]
[1779857405940,41.28,75389.4,244.9,0.0,0.0,0.0]
[1779857406947,41.28,75384.96,244.9,0.0,0.0,0.0]
[1779857411982,41.28,75383.68,244.9,0.0,0.0,0.0]
[1779857415008,41.28,75388.72,244.9,0.0,0.0,0.0]
[1779857418273,41.28,75389.73,244.9,0.0,0.0,0.0]
[1779857419012,41.28,75389.78,244.9,0.0,0.0,0.0]
[1779857424067,41.28,75388.73,244.9,0.0,0.0,0.0]
[1779857429103,41.28,75386.7,244.9,0.0,0.0,0.0]
[1779857431118,41.28,75386.8,244.9,0.0,0.0,0.0]
[1779857435147,41.28,75393.03,244.9,0.0,0.0,0.0]
[1779857440182,41.28,75394.95,244.9,0.0,0.0,0.0]
[1779857445217,41.28,75395.06,244.9,0.0,0.0,0.0]
[1779857450253,41.28,75399.09,244.9,0.0,0.0,0.0]
[1779857453274,41.28,75403.69,244.9,0.0,0.0,0.0]
[1779857457302,41.28,75407.59,244.9,0.0,0.0,0.0]
[1779857459316,41.28,75413.43,244.9,0.0,0.0,0.0]
[1779857461330,41.28,75419.3,244.9,0.0,0.0,0.0]
[1779857462339,41.28,75425.75,244.9,0.0,0.0,0.0]
[1779857463344,41.28,75430.0,244.9,0.0,0.0,0.0]
[1779857467372,41.28,75435.0,244.9,0.0,0.0,0.0]
[1779857468378,41.28,75439.03,244.9,0.0,0.0,0.0]
[1779857473414,41.28,75440.99,244.9,0.0,0.0,0.0]
[1779857476438,41.28,75445.55,244.9,0.0,0.0,0.0]
[1779857477445,41.28,75449.9,244.9,0.0,0.0,0.0]
[1779857479459,41.28,75456.43,244.9,0.0,0.0,0.0]
[1779857481473,41.28,75464.22,244.9,0.0,0.0,0.0]
[1779857487515,41.28,75468.27,244.9,0.0,0.0,0.0]
[1779857489528,41.28,75464.11,244.9,0.0,0.0,0.0]
[1779857491543,41.28,75463.6,244.9,0.0,0.0,0.0]
[1779857496578,41.28,75465.57,244.9,0.0,0.0,0.0]
[1779857501613,41.28,75467.44,244.9,0.0,0.0,0.0]
[1779857506648,41.28,75463.84,244.9,0.0,0.0,0.0]
[1779857511683,41.28,75459.63,244.9,0.0,0.0,0.0]
[1779857513697,41.28,75463.31,244.9,0.0,0.0,0.0]
[1779857514704,41.28,75467.01,244.9,0.0,0.0,0.0]
[1779857519739,41.28,75467.07,244.9,0.0,0.0,0.0]
[1779857524784,41.28,75467.11,244.9,0.0,0.0,0.0]
[1779857529815,41.28,75465.27,244.9,0.0,0.0,0.0]
[1779857531830,41.28,75469.65,244.9,0.0,0.0,0.0]
[1779857536865,41.28,75469.25,244.9,0.0,0.0,0.0]
[1779857541900,41.28,75467.57,244.9,0.0,0.0,0.0]
[1779857546935,41.28,75464.44,244.9,0.0,0.0,0.0]
[1779857551970,41.28,75463.1,244.9,0.0,0.0,0.0]
[1779857557005,41.28,75464.88,244.9,0.0,0.0,0.0]
[1779857562040,41.28,75467.0,244.9,0.0,0.0,0.0]
[1779857567076,41.28,75466.46,244.9,0.0,0.0,0.0]
[1779857572111,41.28,75466.3,244.9,0.0,0.0,0.0]
[1779857573409,41.28,75466.3,244.9,0.0,0.0,0.0]
[1779857573458,41.28,75457.23,244.9,0.0,0.0,0.0]
[1779857574125,41.28,75441.84,244.9,0.0,0.0,0.0]
[1779857575983,41.28,75442.64,244.9,0.0,0.0,0.0]
[1779857581175,41.28,75446.45,244.9,0.0,0.0,0.0]
[1779857586213,41.28,75445.21,244.9,0.0,0.0,0.0]
[1779857591248,41.28,75446.78,244.9,0.0,0.0,0.0]
[1779857597290,41.28,75445.5,244.9,0.0,0.0,0.0]
[1779857602325,41.28,75449.83,244.9,0.0,0.0,0.0]
[1779857604339,41.28,75453.7,244.9,0.0,0.0,0.0]
[1779857609377,41.28,75450.63,244.9,0.0,0.0,0.0]
[1779857612398,41.28,75450.51,244.9,0.0,0.0,0.0]
[1779857614413,41.28,75454.96,244.9,0.0,0.0,0.0]
[1779857619448,41.28,75457.26,244.9,0.0,0.0,0.0]
[1779857622471,41.28,75463.71,244.9,0.0,0.0,0.0]
[1779857627506,41.28,75459.88,244.9,0.0,0.0,0.0]
[1779857632541,41.28,75456.51,244.9,0.0,0.0,0.0]
[1779857638584,41.28,75457.53,244.9,0.0,0.0,0.0]
[1779857643619,41.28,75461.16,244.9,0.0,0.0,0.0]
[1779857645633,41.28,75467.53,244.9,0.0,0.0,0.0]
[1779857650672,41.28,75469.55,244.9,0.0,0.0,0.0]
[1779857655707,41.28,75471.64,244.9,0.0,0.0,0.0]
[1779857656714,41.28,75478.19,244.9,0.0,0.0,0.0]
[1779857658958,41.28,75481.57,244.9,0.0,0.0,0.0]
[1779857659263,41.28,75481.57,244.9,0.0,0.0,0.0]
[1779857664770,41.28,75484.27,244.9,0.0,0.0,0.0]
[1779857669806,41.28,75485.79,244.9,0.0,0.0,0.0]
[1779857671818,41.28,75485.89,244.9,0.0,0.0,0.0]
[1779857675847,41.28,75481.62,244.9,0.0,0.0,0.0]
[1779857682896,41.28,75481.65,244.9,0.0,0.0,0.0]
[1779857686924,41.28,75485.37,244.9,0.0,0.0,0.0]
[1779857691959,41.28,75488.05,244.9,0.0,0.0,0.0]
[1779857694980,41.28,75484.19,244.9,0.0,0.0,0.0]
[1779857700026,41.28,75484.35,244.9,0.0,0.0,0.0]
[1779857702030,41.28,75480.63,244.9,0.0,0.0,0.0]
[1779857704044,41.28,75473.61,244.9,0.0,0.0,0.0]
[1779857707065,41.28,75469.7,244.9,0.0,0.0,0.0]
[1779857712100,41.28,75468.94,244.9,0.0,0.0,0.0]
[1779857717135,41.28,75468.26,244.9,0.0,0.0,0.0]
[1779857722170,41.28,75468.54,244.9,0.0,0.0,0.0]
[1779857727205,41.28,75470.49,244.9,0.0,0.0,0.0]
[1779857731233,41.28,75469.82,244.9,0.0,0.0,0.0]
[1779857736268,41.28,75468.12,244.9,0.0,0.0,0.0]
[1779857741303,41.28,75468.45,244.9,0.0,0.0,0.0]
[1779857746338,41.28,75467.13,244.9,0.0,0.0,0.0]
[1779857749361,41.28,75470.83,244.9,0.0,0.0,0.0]
[1779857754396,41.28,75473.04,244.9,0.0,0.0,0.0]
[1779857759431,41.28,75476.26,244.9,0.0,0.0,0.0]
[1779857763459,41.28,75480.35,244.9,0.0,0.0,0.0]
[1779857766480,41.28,75484.11,244.9,0.0,0.0,0.0]
[1779857771515,41.28,75483.87,244.9,0.0,0.0,0.0]
[1779857776550,41.28,75484.38,244.9,0.0,0.0,0.0]
[1779857781586,41.28,75481.19,244.9,0.0,0.0,0.0]
[1779857786621,41.28,75481.61,244.9,0.0,0.0,0.0]
[1779857791656,41.28,75481.78,244.9,0.0,0.0,0.0]
[1779857796691,41.28,75481.04,244.9,0.0,0.0,0.0]
[1779857803740,41.28,75473.02,244.9,0.0,0.0,0.0]
[1779857808775,41.28,75473.53,244.9,0.0,0.0,0.0]
[1779857813810,41.28,75474.72,244.9,0.0,0.0,0.0]
[1779857818845,41.28,75475.78,244.9,0.0,0.0,0.0]
[1779857823880,41.28,75474.25,244.9,0.0,0.0,0.0]
[1779857828915,41.28,75472.81,244.9,0.0,0.0,0.0]
[1779857833950,41.28,75473.7,244.9,0.0,0.0,0.0]
[1779857838985,41.28,75475.14,244.9,0.0,0.0,0.0]
[1779857844020,41.28,75475.13,244.9,0.0,0.0,0.0]
[1779857849055,41.28,75475.81,244.9,0.0,0.0,0.0]
[1779857851069,41.28,75476.02,244.9,0.0,0.0,0.0]
[1779857854090,41.28,75469.18,244.9,0.0,0.0,0.0]
[1779857859125,41.28,75470.51,244.9,0.0,0.0,0.0]
[1779857864160,41.28,75471.32,244.9,0.0,0.0,0.0]
[1779857869195,41.28,75470.96,244.9,0.0,0.0,0.0]
[1779857875237,41.28,75471.07,244.9,0.0,0.0,0.0]
[1779857880272,41.28,75471.04,244.9,0.0,0.0,0.0]
[1779857885306,41.28,75472.22,244.9,0.0,0.0,0.0]
[1779857890342,41.28,75473.79,244.9,0.0,0.0,0.0]
[1779857895377,41.28,75474.0,244.9,0.0,0.0,0.0]
[1779857901418,41.28,75474.04,244.9,0.0,0.0,0.0]
[1779857906454,41.28,75475.55,244.9,0.0,0.0,0.0]
[1779857912497,41.28,75475.63,244.9,0.0,0.0,0.0]
[1779857917533,41.28,75476.62,244.9,0.0,0.0,0.0]
[1779857922568,41.28,75476.05,244.9,0.0,0.0,0.0]
[1779857927602,41.28,75476.35,244.9,0.0,0.0,0.0]
[1779857932638,41.28,75476.63,244.9,0.0,0.0,0.0]
[1779857937674,41.28,75476.99,244.9,0.0,0.0,0.0]
[1779857941701,41.28,75484.74,244.9,0.0,0.0,0.0]
[1779857943716,41.28,75488.9,244.9,0.0,0.0,0.0]
[1779857945730,41.28,75492.66,244.9,0.0,0.0,0.0]
[1779857950765,41.28,75492.01,244.9,0.0,0.0,0.0]
[1779857956807,41.28,75490.0,244.9,0.0,0.0,0.0]
[1779857961842,41.28,75489.4,244.9,0.0,0.0,0.0]
[1779857966878,41.28,75489.16,244.9,0.0,0.0,0.0]
[1779857968892,41.28,75483.68,244.9,0.0,0.0,0.0]
[1779857969899,41.28,75476.12,244.9,0.0,0.0,0.0]
[1779857971913,41.28,75473.37,244.9,0.0,0.0,0.0]
[1779857976948,41.28,75469.95,244.9,0.0,0.0,0.0]
[1779857981982,41.28,75468.63,244.9,0.0,0.0,0.0]
[1779857991046,41.28,75468.25,244.9,0.0,0.0,0.0]
[1779857996082,41.28,75465.24,244.9,0.0,0.0,0.0]
[1779858001118,41.28,75465.41,244.9,0.0,0.0,0.0]
[1779858006153,41.28,75464.62,244.9,0.0,0.0,0.0]
[1779858011188,41.28,75465.58,244.9,0.0,0.0,0.0]
[1779858016223,41.28,75465.79,244.9,0.0,0.0,0.0]
[1779858020251,41.28,75471.77,244.9,0.0,0.0,0.0]
[1779858021258,41.28,75476.59,244.9,0.0,0.0,0.0]
[1779858026293,41.28,75478.41,244.9,0.0,0.0,0.0]
[1779858027300,41.28,75483.21,244.9,0.0,0.0,0.0]
[1779858029313,41.28,75488.93,244.9,0.0,0.0,0.0]
[1779858031328,41.28,75494.43,244.9,0.0,0.0,0.0]
[1779858036363,41.28,75495.49,244.9,0.0,0.0,0.0]
[1779858041398,41.28,75494.89,244.9,0.0,0.0,0.0]
[1779858042405,41.28,75499.23,244.9,0.0,0.0,0.0]
[1779858046433,41.28,75495.46,244.9,0.0,0.0,0.0]
[1779858050461,41.28,75491.68,244.9,0.0,0.0,0.0]
[1779858056503,41.28,75489.62,244.9,0.0,0.0,0.0]
[1779858061538,41.28,75488.77,244.9,0.0,0.0,0.0]
[1779858062546,41.28,75484.93,244.9,0.0,0.0,0.0]
[1779858067581,41.28,75478.42,244.9,0.0,0.0,0.0]
[1779858072617,41.28,75475.73,244.9,0.0,0.0,0.0]
[1779858077652,41.28,75475.26,244.9,0.0,0.0,0.0]
[1779858078659,41.28,75479.54,244.9,0.0,0.0,0.0]
[1779858080673,41.28,75486.17,244.9,0.0,0.0,0.0]
[1779858086717,41.28,75482.12,244.9,0.0,0.0,0.0]
[1779858091755,41.28,75482.39,244.9,0.0,0.0,0.0]
[1779858093769,41.28,75486.36,244.9,0.0,0.0,0.0]
[1779858098804,41.28,75486.15,244.9,0.0,0.0,0.0]
[1779858103838,41.28,75482.82,244.9,0.0,0.0,0.0]
[1779858108874,41.28,75484.41,244.9,0.0,0.0,0.0]
[1779858113908,41.28,75484.28,244.9,0.0,0.0,0.0]
[1779858118944,41.28,75486.64,244.9,0.0,0.0,0.0]
[1779858123979,41.28,75488.86,244.9,0.0,0.0,0.0]
[1779858125993,41.28,75495.09,244.9,0.0,0.0,0.0]
[1779858131029,41.28,75497.29,244.9,0.0,0.0,0.0]
[1779858134064,41.28,75508.27,244.9,0.0,0.0,0.0]
[1779858135069,41.28,75516.07,244.9,0.0,0.0,0.0]
[1779858140104,41.28,75516.22,244.9,0.0,0.0,0.0]
[1779858145139,41.28,75517.57,244.9,0.0,0.0,0.0]
[1779858150174,41.28,75522.48,244.9,0.0,0.0,0.0]
[1779858151181,41.28,75524.55,244.9,0.0,0.0,0.0]
[1779858154202,41.28,75520.56,244.9,0.0,0.0,0.0]
[1779858159238,41.28,75522.25,244.9,0.0,0.0,0.0]
[1779858164272,41.28,75522.96,244.9,0.0,0.0,0.0]
[1779858169307,41.28,75522.48,244.9,0.0,0.0,0.0]
[1779858174342,41.28,75524.66,244.9,0.0,0.0,0.0]
[1779858179378,41.28,75521.89,244.9,0.0,0.0,0.0]
[1779858182288,41.28,75521.95,244.9,0.0,0.0,0.0]
[1779858183407,41.28,75507.21,244.9,0.0,0.0,0.0]
[1779858185114,41.28,75507.21,244.9,0.0,0.0,0.0]
[1779858192470,41.28,75500.69,244.9,0.0,0.0,0.0]
[1779858193476,41.28,75496.71,244.9,0.0,0.0,0.0]
[1779858196497,41.28,75492.93,244.9,0.0,0.0,0.0]
[1779858198511,41.28,75496.92,244.9,0.0,0.0,0.0]
[1779858199518,41.28,75503.78,244.9,0.0,0.0,0.0]
[1779858204554,41.28,75502.21,244.9,0.0,0.0,0.0]
[1779858206569,41.28,75506.92,244.9,0.0,0.0,0.0]
[1779858211604,41.28,75506.25,244.9,0.0,0.0,0.0]
[1779858216639,41.28,75504.1,244.9,0.0,0.0,0.0]
[1779858221673,41.28,75506.86,244.9,0.0,0.0,0.0]
[1779858226709,41.28,75506.04,244.9,0.0,0.0,0.0]
[1779858229729,41.28,75502.04,244.9,0.0,0.0,0.0]
[1779858234765,41.28,75505.85,244.9,0.0,0.0,0.0]
[1779858239800,41.28,75507.23,244.9,0.0,0.0,0.0]
[1779858244835,41.28,75507.31,244.9,0.0,0.0,0.0]
[1779858247856,41.28,75515.67,244.9,0.0,0.0,0.0]
[1779858249870,41.28,75520.55,244.9,0.0,0.0,0.0]
[1779858254905,41.28,75522.22,244.9,0.0,0.0,0.0]
[1779858259946,41.28,75522.38,244.9,0.0,0.0,0.0]
[1779858264981,41.28,75520.51,244.9,0.0,0.0,0.0]
[1779858269956,41.28,75518.89,244.9,0.0,0.0,0.0]
[1779858270247,41.28,75518.89,244.9,0.0,0.0,0.0]
[1779858271023,41.28,75520.28,244.9,0.0,0.0,0.0]
[1779858276058,41.28,75520.0,244.9,0.0,0.0,0.0]
[1779858281093,41.28,75520.41,244.9,0.0,0.0,0.0]
[1779858286128,41.28,75520.5,244.9,0.0,0.0,0.0]
[1779858291162,41.28,75521.25,244.9,0.0,0.0,0.0]
[1779858296198,41.28,75521.2,244.9,0.0,0.0,0.0]
[1779858301233,41.28,75521.71,244.9,0.0,0.0,0.0]
[1779858306268,41.28,75521.66,244.9,0.0,0.0,0.0]
[1779858311303,41.28,75522.42,244.9,0.0,0.0,0.0]
[1779858316338,41.28,75524.31,244.9,0.0,0.0,0.0]
[1779858321373,41.28,75526.28,244.9,0.0,0.0,0.0]
[1779858323387,41.28,75522.37,244.9,0.0,0.0,0.0]
[1779858328422,41.28,75523.18,244.9,0.0,0.0,0.0]
[1779858331443,41.28,75523.32,244.9,0.0,0.0,0.0]
[1779858337484,41.28,75521.54,244.9,0.0,0.0,0.0]
[1779858343239,41.28,75524.52,244.9,0.0,0.0,0.0]
[1779858343527,41.28,75520.96,244.9,0.0,0.0,0.0]
[1779858345834,41.28,75521.18,244.9,0.0,0.0,0.0]
[1779858351583,41.28,75521.15,244.9,0.0,0.0,0.0]
[1779858356618,41.28,75521.84,244.9,0.0,0.0,0.0]
[1779858361653,41.28,75520.57,244.9,0.0,0.0,0.0]
[1779858363667,41.28,75515.5,244.9,0.0,0.0,0.0]
[1779858368707,41.28,75515.6,244.9,0.0,0.0,0.0]
[1779858373742,41.28,75513.78,244.9,0.0,0.0,0.0]
[1779858380790,41.28,75515.36,244.9,0.0,0.0,0.0]
[1779858385826,41.28,75513.46,244.9,0.0,0.0,0.0]
[1779858390861,41.28,75513.78,244.9,0.0,0.0,0.0]
[1779858391868,41.28,75513.63,244.9,0.0,0.0,0.0]
[1779858396903,41.28,75515.98,244.9,0.0,0.0,0.0]
[1779858399924,41.28,75506.81,244.9,0.0,0.0,0.0]
[1779858404959,41.28,75503.27,244.9,0.0,0.0,0.0]
[1779858409994,41.28,75502.93,244.9,0.0,0.0,0.0]
[1779858415029,41.28,75503.85,244.9,0.0,0.0,0.0]
[1779858421070,41.28,75502.27,244.9,0.0,0.0,0.0]
[1779858426106,41.28,75498.32,244.9,0.0,0.0,0.0]
[1779858432148,41.28,75497.54,244.9,0.0,0.0,0.0]
[1779858434162,41.28,75493.92,244.9,0.0,0.0,0.0]
[1779858439197,41.28,75492.56,244.9,0.0,0.0,0.0]
[1779858444232,41.28,75493.29,244.9,0.0,0.0,0.0]
[1779858450274,41.28,75493.72,244.9,0.0,0.0,0.0]
[1779858455309,41.28,75503.94,244.9,0.0,0.0,0.0]
[1779858460344,41.28,75503.7,244.9,0.0,0.0,0.0]
[1779858467393,41.28,75499.25,244.9,0.0,0.0,0.0]
[1779858472428,41.28,75497.69,244.9,0.0,0.0,0.0]
[1779858475448,41.28,75503.15,244.9,0.0,0.0,0.0]
[1779858480484,41.28,75504.2,244.9,0.0,0.0,0.0]
[1779858485519,41.28,75504.38,244.9,0.0,0.0,0.0]
[1779858490554,41.28,75502.85,244.9,0.0,0.0,0.0]
[1779858492568,41.28,75498.19,244.9,0.0,0.0,0.0]
[1779858497602,41.28,75498.25,244.9,0.0,0.0,0.0]
[1779858499616,41.28,75502.29,244.9,0.0,0.0,0.0]
[1779858504652,41.28,75505.98,244.9,0.0,0.0,0.0]
[1779858509687,41.28,75504.67,244.9,0.0,0.0,0.0]
[1779858511701,41.28,75505.38,244.9,0.0,0.0,0.0]
[1779858517743,41.28,75505.18,244.9,0.0,0.0,0.0]
[1779858519757,41.28,75510.44,244.9,0.0,0.0,0.0]
[1779858522777,41.28,75511.79,244.9,0.0,0.0,0.0]
[1779858524792,41.28,75511.89,244.9,0.0,0.0,0.0]
[1779858530835,41.28,75513.59,244.9,0.0,0.0,0.0]
[1779858537884,41.28,75513.36,244.9,0.0,0.0,0.0]
[1779858542919,41.28,75514.9,244.9,0.0,0.0,0.0]
[1779858545940,41.28,75510.65,244.9,0.0,0.0,0.0]
[1779858550975,41.28,75510.08,244.9,0.0,0.0,0.0]
[1779858556012,41.28,75510.15,244.9,0.0,0.0,0.0]
[1779858561047,41.28,75511.8,244.9,0.0,0.0,0.0]
[1779858566082,41.28,75511.13,244.9,0.0,0.0,0.0]
[1779858571117,41.28,75510.56,244.9,0.0,0.0,0.0]
[1779858576152,41.28,75511.17,244.9,0.0,0.0,0.0]
[1779858581187,41.28,75511.3,244.9,0.0,0.0,0.0]
[1779858585218,41.28,75519.46,244.9,0.0,0.0,0.0]
[1779858587231,41.28,75524.46,244.9,0.0,0.0,0.0]
[1779858592266,41.28,75525.12,244.9,0.0,0.0,0.0]
[1779858599315,41.28,75525.59,244.9,0.0,0.0,0.0]
[1779858604350,41.28,75523.48,244.9,0.0,0.0,0.0]
[1779858609385,41.28,75522.05,244.9,0.0,0.0,0.0]
[1779858610392,41.28,75514.14,244.9,0.0,0.0,0.0]
[1779858612406,41.28,75510.64,244.9,0.0,0.0,0.0]
[1779858614420,41.28,75503.63,244.9,0.0,0.0,0.0]
[1779858619455,41.28,75502.15,244.9,0.0,0.0,0.0]
[1779858624490,41.28,75502.57,244.9,0.0,0.0,0.0]
[1779858627511,41.28,75507.97,244.9,0.0,0.0,0.0]
[1779858631540,41.28,75508.37,244.9,0.0,0.0,0.0]
[1779858636575,41.28,75507.82,244.9,0.0,0.0,0.0]
[1779858641609,41.28,75507.87,244.9,0.0,0.0,0.0]
[1779858650674,41.28,75514.24,244.9,0.0,0.0,0.0]
[1779858652689,41.28,75517.81,244.9,0.0,0.0,0.0]
[1779858658731,41.28,75519.96,244.9,0.0,0.0,0.0]
[1779858663766,41.28,75517.75,244.9,0.0,0.0,0.0]
[1779858668801,41.28,75516.58,244.9,0.0,0.0,0.0]
[1779858670815,41.28,75511.35,244.9,0.0,0.0,0.0]
[1779858675850,41.28,75510.97,244.9,0.0,0.0,0.0]
[1779858680886,41.28,75515.71,244.9,0.0,0.0,0.0]
[1779858685921,41.28,75518.07,244.9,0.0,0.0,0.0]
[1779858690956,41.28,75517.7,244.9,0.0,0.0,0.0]
[1779858691963,41.28,75517.96,244.9,0.0,0.0,0.0]
[1779858693977,41.28,75513.65,244.9,0.0,0.0,0.0]
[1779858694984,41.28,75508.36,244.9,0.0,0.0,0.0]
[1779858700019,41.28,75507.34,244.9,0.0,0.0,0.0]
[1779858706061,41.28,75507.38,244.9,0.0,0.0,0.0]
[1779858712102,41.28,75504.7,244.9,0.0,0.0,0.0]
[1779858717138,41.28,75504.75,244.9,0.0,0.0,0.0]
[1779858722173,41.28,75507.1,244.9,0.0,0.0,0.0]
[1779858727208,41.28,75505.8,244.9,0.0,0.0,0.0]
[1779858730229,41.28,75502.3,244.9,0.0,0.0,0.0]
[1779858735264,41.28,75503.37,244.9,0.0,0.0,0.0]
[1779858740299,41.28,75500.71,244.9,0.0,0.0,0.0]
[1779858743320,41.28,75496.54,244.9,0.0,0.0,0.0]
[1779858746341,41.28,75491.53,244.9,0.0,0.0,0.0]
[1779858749362,41.28,75495.02,244.9,0.0,0.0,0.0]
[1779858751376,41.28,75495.98,244.9,0.0,0.0,0.0]
[1779858756420,41.28,75498.45,244.9,0.0,0.0,0.0]
[1779858757421,41.28,75507.45,244.9,0.0,0.0,0.0]
[1779858758445,41.28,75507.45,244.9,0.0,0.0,0.0]
[1779858764471,41.28,75507.86,244.9,0.0,0.0,0.0]
[1779858769507,41.28,75507.45,244.9,0.0,0.0,0.0]
[1779858774542,41.28,75508.25,244.9,0.0,0.0,0.0]
[1779858779577,41.28,75507.15,244.9,0.0,0.0,0.0]
[1779858784612,41.28,75507.09,244.9,0.0,0.0,0.0]
[1779858789647,41.28,75507.05,244.9,0.0,0.0,0.0]
[1779858795689,41.28,75507.05,244.9,0.0,0.0,0.0]
[1779858800724,41.28,75506.73,244.9,0.0,0.0,0.0]
[1779858805759,41.28,75506.66,244.9,0.0,0.0,0.0]
[1779858810794,41.28,75506.73,244.9,0.0,0.0,0.0]
[1779858812808,41.28,75506.77,244.9,0.0,0.0,0.0]
[1779858817843,41.28,75506.41,244.9,0.0,0.0,0.0]
[1779858822878,41.28,75506.91,244.9,0.0,0.0,0.0]
[1779858827913,41.28,75503.26,244.9,0.0,0.0,0.0]
[1779858829927,41.28,75495.98,244.9,0.0,0.0,0.0]
[1779858834966,41.28,75495.27,244.9,0.0,0.0,0.0]
[1779858840007,41.28,75494.84,244.9,0.0,0.0,0.0]
[1779858845036,41.28,75495.26,244.9,0.0,0.0,0.0]
[1779858850071,41.28,75494.52,244.9,0.0,0.0,0.0]
[1779858855106,41.28,75494.18,244.9,0.0,0.0,0.0]
[1779858860142,41.28,75495.05,244.9,0.0,0.0,0.0]
[1779858862156,41.28,75499.88,244.9,0.0,0.0,0.0]
[1779858863163,41.28,75511.23,244.9,0.0,0.0,0.0]
[1779858864170,41.28,75514.79,244.9,0.0,0.0,0.0]
[1779858869204,41.28,75516.16,244.9,0.0,0.0,0.0]
[1779858872226,41.28,75516.27,244.9,0.0,0.0,0.0]
[1779858877261,41.28,75514.24,244.9,0.0,0.0,0.0]
[1779858880960,41.28,75513.72,244.9,0.0,0.0,0.0]
[1779858881147,41.28,75513.72,244.9,0.0,0.0,0.0]
[1779858888338,41.28,75512.35,244.9,0.0,0.0,0.0]
[1779858893373,41.28,75514.79,244.9,0.0,0.0,0.0]
[1779858900422,41.28,75515.24,244.9,0.0,0.0,0.0]
[1779858905457,41.28,75514.85,244.9,0.0,0.0,0.0]
[1779858910492,41.28,75512.03,244.9,0.0,0.0,0.0]
[1779858915527,41.28,75511.95,244.9,0.0,0.0,0.0]
[1779858922576,41.28,75511.72,244.9,0.0,0.0,0.0]
[1779858923583,41.28,75507.17,244.9,0.0,0.0,0.0]
[1779858924590,41.28,75503.13,244.9,0.0,0.0,0.0]
[1779858929625,41.28,75502.51,244.9,0.0,0.0,0.0]
[1779858931639,41.28,75502.15,244.9,0.0,0.0,0.0]
[1779858932801,41.28,75496.94,244.9,0.0,0.0,0.0]
[1779858936675,41.28,75500.88,244.9,0.0,0.0,0.0]
[1779858941710,41.28,75503.17,244.9,0.0,0.0,0.0]
[1779858946745,41.28,75502.44,244.9,0.0,0.0,0.0]
[1779858951782,41.28,75502.54,244.9,0.0,0.0,0.0]
[1779858956817,41.28,75502.63,244.9,0.0,0.0,0.0]
[1779858961853,41.28,75503.22,244.9,0.0,0.0,0.0]
[1779858967895,41.28,75502.5,244.9,0.0,0.0,0.0]
[1779858972930,41.28,75502.88,244.9,0.0,0.0,0.0]
[1779858979979,41.28,75502.84,244.9,0.0,0.0,0.0]
[1779858985015,41.28,75504.57,244.9,0.0,0.0,0.0]
[1779858990049,41.28,75505.97,244.9,0.0,0.0,0.0]
[1779858991057,41.28,75505.88,244.9,0.0,0.0,0.0]
[1779858996092,41.28,75506.16,244.9,0.0,0.0,0.0]
[1779859001127,41.28,75505.07,244.9,0.0,0.0,0.0]
[1779859006162,41.28,75505.61,244.9,0.0,0.0,0.0]
[1779859007169,41.28,75510.48,244.9,0.0,0.0,0.0]
[1779859010189,41.28,75514.06,244.9,0.0,0.0,0.0]
[1779859015225,41.28,75515.01,244.9,0.0,0.0,0.0]
[1779859020260,41.28,75515.13,244.9,0.0,0.0,0.0]
[1779859023281,41.28,75509.56,244.9,0.0,0.0,0.0]
[1779859028316,41.28,75507.86,244.9,0.0,0.0,0.0]
[1779859033351,41.28,75507.62,244.9,0.0,0.0,0.0]
[1779859038386,41.28,75507.02,244.9,0.0,0.0,0.0]
[1779859043421,41.28,75505.2,244.9,0.0,0.0,0.0]
[1779859048456,41.28,75502.68,244.9,0.0,0.0,0.0]
[1779859050470,41.28,75499.21,244.9,0.0,0.0,0.0]
[1779859051477,41.28,75499.13,244.9,0.0,0.0,0.0]
[1779859056512,41.28,75499.99,244.9,0.0,0.0,0.0]
[1779859066582,41.28,75500.09,244.9,0.0,0.0,0.0]
[1779859071617,41.28,75499.83,244.9,0.0,0.0,0.0]
[1779859076652,41.28,75500.67,244.9,0.0,0.0,0.0]
[1779859081686,41.28,75500.21,244.9,0.0,0.0,0.0]
[1779859086722,41.28,75500.14,244.9,0.0,0.0,0.0]
[1779859089743,41.28,75504.43,244.9,0.0,0.0,0.0]
[1779859091757,41.28,75507.92,244.9,0.0,0.0,0.0]
[1779859096792,41.28,75512.44,244.9,0.0,0.0,0.0]
[1779859097799,41.28,75517.04,244.9,0.0,0.0,0.0]
[1779859098805,41.28,75521.4,244.9,0.0,0.0,0.0]
[1779859103841,41.28,75520.04,244.9,0.0,0.0,0.0]
[1779859108876,41.28,75521.01,244.9,0.0,0.0,0.0]
[1779859111897,41.28,75522.22,244.9,0.0,0.0,0.0]
[1779859116934,41.28,75520.66,244.9,0.0,0.0,0.0]
[1779859121975,41.28,75521.38,244.9,0.0,0.0,0.0]
[1779859127009,41.28,75522.52,244.9,0.0,0.0,0.0]
[1779859132044,41.28,75521.56,244.9,0.0,0.0,0.0]
[1779859137079,41.28,75518.48,244.9,0.0,0.0,0.0]
[1779859139093,41.28,75514.94,244.9,0.0,0.0,0.0]
[1779859144128,41.28,75515.05,244.9,0.0,0.0,0.0]
[1779859148156,41.28,75518.47,244.9,0.0,0.0,0.0]
[1779859153191,41.28,75519.49,244.9,0.0,0.0,0.0]
[1779859158226,41.28,75519.74,244.9,0.0,0.0,0.0]
[1779859163261,41.28,75518.72,244.9,0.0,0.0,0.0]
[1779859168296,41.28,75518.16,244.9,0.0,0.0,0.0]
[1779859171317,41.28,75518.58,244.9,0.0,0.0,0.0]
[1779859176352,41.28,75518.17,244.9,0.0,0.0,0.0]
[1779859181387,41.28,75518.36,244.9,0.0,0.0,0.0]
[1779859183401,41.28,75512.36,244.9,0.0,0.0,0.0]
[1779859186422,41.28,75508.92,244.9,0.0,0.0,0.0]
[1779859197499,41.28,75509.0,244.9,0.0,0.0,0.0]
[1779859202534,41.28,75509.62,244.9,0.0,0.0,0.0]
[1779859204548,41.28,75501.82,244.9,0.0,0.0,0.0]
[1779859209583,41.28,75500.96,244.9,0.0,0.0,0.0]
[1779859214617,41.28,75500.63,244.9,0.0,0.0,0.0]
[1779859219653,41.28,75501.05,244.9,0.0,0.0,0.0]
[1779859221667,41.28,75497.32,244.9,0.0,0.0,0.0]
[1779859223681,41.28,75492.9,244.9,0.0,0.0,0.0]
[1779859228715,41.28,75489.01,244.9,0.0,0.0,0.0]
[1779859231738,41.28,75484.52,244.9,0.0,0.0,0.0]
[1779859232260,41.28,75484.52,244.9,0.0,0.0,0.0]
[1779859232673,41.28,75484.52,244.9,0.0,0.0,0.0]
[1779859235766,41.28,75492.9,244.9,0.0,0.0,0.0]
[1779859237779,41.28,75497.44,244.9,0.0,0.0,0.0]
[1779859242822,41.28,75497.9,244.9,0.0,0.0,0.0]
[1779859243827,41.28,75502.62,244.9,0.0,0.0,0.0]
[1779859248862,41.28,75507.4,244.9,0.0,0.0,0.0]
[1779859253898,41.28,75507.87,244.9,0.0,0.0,0.0]
[1779859258933,41.28,75507.85,244.9,0.0,0.0,0.0]
[1779859263968,41.28,75510.73,244.9,0.0,0.0,0.0]
[1779859265982,41.28,75515.26,244.9,0.0,0.0,0.0]
[1779859271017,41.28,75517.89,244.9,0.0,0.0,0.0]
[1779859276052,41.28,75518.83,244.9,0.0,0.0,0.0]
[1779859281087,41.28,75521.06,244.9,0.0,0.0,0.0]
[1779859286122,41.28,75519.06,244.9,0.0,0.0,0.0]
[1779859291157,41.28,75517.82,244.9,0.0,0.0,0.0]
[1779859296192,41.28,75516.64,244.9,0.0,0.0,0.0]
[1779859304250,41.28,75517.1,244.9,0.0,0.0,0.0]
[1779859309285,41.28,75519.25,244.9,0.0,0.0,0.0]
[1779859315327,41.28,75519.29,244.9,0.0,0.0,0.0]
[1779859320364,41.28,75519.5,244.9,0.0,0.0,0.0]
[1779859325399,41.28,75522.76,244.9,0.0,0.0,0.0]
[1779859330434,41.28,75526.31,244.9,0.0,0.0,0.0]
[1779859334462,41.28,75533.99,244.9,0.0,0.0,0.0]
[1779859339499,41.28,75535.06,244.9,0.0,0.0,0.0]
[1779859344534,41.28,75537.83,244.9,0.0,0.0,0.0]
[1779859349569,41.28,75538.79,244.9,0.0,0.0,0.0]
[1779859351583,41.28,75539.37,244.9,0.0,0.0,0.0]
[1779859356618,41.28,75542.3,244.9,0.0,0.0,0.0]
[1779859361653,41.28,75542.43,244.9,0.0,0.0,0.0]
[1779859364674,41.28,75547.47,244.9,0.0,0.0,0.0]
[1779859366689,41.28,75551.74,244.9,0.0,0.0,0.0]
[1779859369710,41.28,75557.64,244.9,0.0,0.0,0.0]
[1779859374745,41.28,75554.66,244.9,0.0,0.0,0.0]
[1779859375752,41.28,75551.23,244.9,0.0,0.0,0.0]
[1779859377766,41.28,75546.98,244.9,0.0,0.0,0.0]
[1779859380787,41.28,75543.62,244.9,0.0,0.0,0.0]
[1779859385822,41.28,75545.99,244.9,0.0,0.0,0.0]
[1779859390856,41.28,75544.98,244.9,0.0,0.0,0.0]
[1779859395891,41.28,75543.6,244.9,0.0,0.0,0.0]
[1779859398913,41.28,75534.14,244.9,0.0,0.0,0.0]
[1779859403948,41.28,75532.05,244.9,0.0,0.0,0.0]
[1779859408983,41.28,75537.39,244.9,0.0,0.0,0.0]
[1779859412006,41.28,75536.88,244.9,0.0,0.0,0.0]
[1779859417039,41.28,75537.02,244.9,0.0,0.0,0.0]
[1779859422074,41.28,75537.48,244.9,0.0,0.0,0.0]
[1779859429124,41.28,75538.87,244.9,0.0,0.0,0.0]
[1779859434159,41.28,75535.6,244.9,0.0,0.0,0.0]
[1779859439194,41.28,75533.38,244.9,0.0,0.0,0.0]
[1779859444228,41.28,75535.8,244.9,0.0,0.0,0.0]
[1779859447252,41.28,75540.63,244.9,0.0,0.0,0.0]
[1779859452287,41.28,75541.38,244.9,0.0,0.0,0.0]
[1779859457322,41.28,75544.17,244.9,0.0,0.0,0.0]
[1779859459335,41.28,75550.57,244.9,0.0,0.0,0.0]
[1779859460343,41.28,75554.85,244.9,0.0,0.0,0.0]
[1779859462357,41.28,75558.86,244.9,0.0,0.0,0.0]
[1779859468399,41.28,75559.34,244.9,0.0,0.0,0.0]
[1779859471420,41.28,75560.37,244.9,0.0,0.0,0.0]
[1779859474443,41.28,75554.0,244.9,0.0,0.0,0.0]
[1779859479479,41.28,75552.26,244.9,0.0,0.0,0.0]
[1779859484514,41.28,75552.0,244.9,0.0,0.0,0.0]
[1779859489554,41.28,75551.98,244.9,0.0,0.0,0.0]
[1779859491955,41.28,75552.14,244.9,0.0,0.0,0.0]
[1779859492986,41.28,75552.0,244.9,0.0,0.0,0.0]
[1779859499624,41.28,75553.05,244.9,0.0,0.0,0.0]
[1779859501638,41.28,75549.66,244.9,0.0,0.0,0.0]
[1779859506673,41.28,75547.83,244.9,0.0,0.0,0.0]
[1779859513722,41.28,75546.74,244.9,0.0,0.0,0.0]
[1779859519764,41.28,75546.42,244.9,0.0,0.0,0.0]
[1779859524799,41.28,75545.6,244.9,0.0,0.0,0.0]
[1779859528827,41.28,75549.2,244.9,0.0,0.0,0.0]
[1779859531848,41.28,75549.22,244.9,0.0,0.0,0.0]
[1779859536882,41.28,75549.15,244.9,0.0,0.0,0.0]
[1779859542925,41.28,75550.12,244.9,0.0,0.0,0.0]
[1779859547963,41.28,75550.11,244.9,0.0,0.0,0.0]
[1779859552998,41.28,75551.51,244.9,0.0,0.0,0.0]
[1779859558033,41.28,75551.46,244.9,0.0,0.0,0.0]
[1779859563068,41.28,75553.97,244.9,0.0,0.0,0.0]
[1779859568102,41.28,75553.75,244.9,0.0,0.0,0.0]
[1779859574144,41.28,75554.22,244.9,0.0,0.0,0.0]
[1779859579180,41.28,75553.58,244.9,0.0,0.0,0.0]
[1779859584215,41.28,75553.69,244.9,0.0,0.0,0.0]
[1779859593278,41.28,75553.81,244.9,0.0,0.0,0.0]
[1779859598314,41.28,75553.53,244.9,0.0,0.0,0.0]
[1779859603349,41.28,75553.2,244.9,0.0,0.0,0.0]
[1779859608384,41.28,75555.4,244.9,0.0,0.0,0.0]
[1779859612412,41.28,75568.05,244.9,0.0,0.0,0.0]
[1779859617447,41.28,75570.96,244.9,0.0,0.0,0.0]
[1779859623488,41.28,75571.58,244.9,0.0,0.0,0.0]
[1779859629531,41.28,75572.38,244.9,0.0,0.0,0.0]
[1779859634566,41.28,75581.51,244.9,0.0,0.0,0.0]
[1779859636580,41.28,75584.87,244.9,0.0,0.0,0.0]
[1779859638594,41.28,75588.5,244.9,0.0,0.0,0.0]
[1779859643629,41.28,75589.42,244.9,0.0,0.0,0.0]
[1779859646650,41.28,75585.85,244.9,0.0,0.0,0.0]
[1779859651686,41.28,75584.84,244.9,0.0,0.0,0.0]
[1779859656720,41.28,75584.86,244.9,0.0,0.0,0.0]
[1779859661754,41.28,75584.51,244.9,0.0,0.0,0.0]
[1779859662762,41.28,75580.6,244.9,0.0,0.0,0.0]
[1779859666790,41.28,75574.41,244.9,0.0,0.0,0.0]
[1779859671825,41.28,75572.26,244.9,0.0,0.0,0.0]
[1779859672832,41.28,75568.47,244.9,0.0,0.0,0.0]
[1779859677867,41.28,75568.3,244.9,0.0,0.0,0.0]
[1779859679881,41.28,75572.02,244.9,0.0,0.0,0.0]
[1779859684916,41.28,75576.29,244.9,0.0,0.0,0.0]
[1779859689955,41.28,75578.08,244.9,0.0,0.0,0.0]
[1779859694991,41.28,75577.11,244.9,0.0,0.0,0.0]
[1779859700026,41.28,75577.99,244.9,0.0,0.0,0.0]
[1779859705061,41.28,75577.67,244.9,0.0,0.0,0.0]
[1779859710098,41.28,75576.87,244.9,0.0,0.0,0.0]
[1779859711105,41.28,75576.94,244.9,0.0,0.0,0.0]
[1779859713118,41.28,75573.22,244.9,0.0,0.0,0.0]
[1779859718155,41.28,75573.66,244.9,0.0,0.0,0.0]
[1779859723189,41.28,75573.84,244.9,0.0,0.0,0.0]
[1779859728225,41.28,75574.14,244.9,0.0,0.0,0.0]
[1779859733260,41.28,75576.78,244.9,0.0,0.0,0.0]
[1779859738295,41.28,75575.83,244.9,0.0,0.0,0.0]
[1779859744337,41.28,75575.36,244.9,0.0,0.0,0.0]
[1779859749372,41.28,75574.67,244.9,0.0,0.0,0.0]
[1779859754407,41.28,75573.84,244.9,0.0,0.0,0.0]
[1779859759442,41.28,75573.83,244.9,0.0,0.0,0.0]
[1779859764477,41.28,75573.95,244.9,0.0,0.0,0.0]
[1779859768505,41.28,75569.9,244.9,0.0,0.0,0.0]
[1779859771526,41.28,75570.75,244.9,0.0,0.0,0.0]
[1779859773540,41.28,75564.42,244.9,0.0,0.0,0.0]
[1779859776560,41.28,75559.48,244.9,0.0,0.0,0.0]
[1779859778575,41.28,75554.07,244.9,0.0,0.0,0.0]
[1779859783610,41.28,75556.09,244.9,0.0,0.0,0.0]
[1779859788645,41.28,75556.9,244.9,0.0,0.0,0.0]
[1779859793681,41.28,75556.63,244.9,0.0,0.0,0.0]
[1779859798715,41.28,75554.63,244.9,0.0,0.0,0.0]
[1779859802743,41.28,75561.24,244.9,0.0,0.0,0.0]
[1779859806792,41.28,75576.61,244.9,0.0,0.0,0.0]
[1779859811828,41.28,75578.1,244.9,0.0,0.0,0.0]
[1779859816863,41.28,75578.71,244.9,0.0,0.0,0.0]
[1779859821898,41.28,75577.57,244.9,0.0,0.0,0.0]
[1779859827943,41.28,75579.09,244.9,0.0,0.0,0.0]
[1779859831971,41.28,75579.09,244.9,0.0,0.0,0.0]
[1779859837006,41.28,75578.81,244.9,0.0,0.0,0.0]
[1779859842041,41.28,75578.95,244.9,0.0,0.0,0.0]
[1779859847078,41.28,75579.09,244.9,0.0,0.0,0.0]
[1779859853120,41.28,75578.69,244.9,0.0,0.0,0.0]
[1779859860169,41.28,75575.8,244.9,0.0,0.0,0.0]
[1779859866211,41.28,75578.28,244.9,0.0,0.0,0.0]
[1779859871246,41.28,75579.39,244.9,0.0,0.0,0.0]
[1779859876282,41.28,75576.58,244.9,0.0,0.0,0.0]
[1779859881317,41.28,75576.27,244.9,0.0,0.0,0.0]
[1779859886352,41.28,75579.0,244.9,0.0,0.0,0.0]
[1779859891387,41.28,75579.25,244.9,0.0,0.0,0.0]
[1779859896421,41.28,75585.25,244.9,0.0,0.0,0.0]
[1779859897429,41.28,75588.57,244.9,0.0,0.0,0.0]
[1779859902464,41.28,75589.54,244.9,0.0,0.0,0.0]
[1779859907500,41.28,75589.44,244.9,0.0,0.0,0.0]
[1779859912534,41.28,75589.49,244.9,0.0,0.0,0.0]
[1779859917570,41.28,75580.21,244.9,0.0,0.0,0.0]
[1779859918580,41.28,75571.81,244.9,0.0,0.0,0.0]
[1779859923612,41.28,75572.02,244.9,0.0,0.0,0.0]
[1779859928648,41.28,75567.88,244.9,0.0,0.0,0.0]
[1779859934691,41.28,75569.4,244.9,0.0,0.0,0.0]
[1779859937712,41.28,75563.53,244.9,0.0,0.0,0.0]
[1779859940732,41.28,75566.99,244.9,0.0,0.0,0.0]
[1779859944762,41.28,75563.67,244.9,0.0,0.0,0.0]
[1779859949797,41.28,75563.6,244.9,0.0,0.0,0.0]
[1779859951811,41.28,75562.81,244.9,0.0,0.0,0.0]
[1779859956852,41.28,75560.2,244.9,0.0,0.0,0.0]
[1779859961886,41.28,75557.44,244.9,0.0,0.0,0.0]
[1779859967928,41.28,75559.14,244.9,0.0,0.0,0.0]
[1779859970949,41.28,75555.78,244.9,0.0,0.0,0.0]
[1779859972963,41.28,75551.16,244.9,0.0,0.0,0.0]
[1779859977998,41.28,75548.48,244.9,0.0,0.0,0.0]
[1779859983073,41.28,75546.13,244.9,0.0,0.0,0.0]
[1779859984061,41.28,75541.02,244.9,0.0,0.0,0.0]
[1779859988089,41.28,75537.58,244.9,0.0,0.0,0.0]
[1779859993124,41.28,75534.47,244.9,0.0,0.0,0.0]
[1779859994130,41.28,75530.41,244.9,0.0,0.0,0.0]
[1779859995137,41.28,75525.53,244.9,0.0,0.0,0.0]
[1779859998158,41.28,75520.82,244.9,0.0,0.0,0.0]
[1779860002187,41.28,75524.18,244.9,0.0,0.0,0.0]
[1779860004202,41.28,75536.33,244.9,0.0,0.0,0.0]
[1779860005209,41.28,75544.91,244.9,0.0,0.0,0.0]
[1779860010244,41.28,75544.57,244.9,0.0,0.0,0.0]
[1779860011251,41.28,75543.51,244.9,0.0,0.0,0.0]
[1779860013265,41.28,75536.03,244.9,0.0,0.0,0.0]
[1779860016286,41.28,75531.26,244.9,0.0,0.0,0.0]
[1779860021321,41.28,75532.02,244.9,0.0,0.0,0.0]
[1779860026356,41.28,75531.76,244.9,0.0,0.0,0.0]
[1779860031391,41.28,75532.2,244.9,0.0,0.0,0.0]
[1779860036426,41.28,75532.02,244.9,0.0,0.0,0.0]
[1779860038440,41.28,75536.99,244.9,0.0,0.0,0.0]
[1779860043475,41.28,75536.26,244.9,0.0,0.0,0.0]
[1779860048510,41.28,75535.88,244.9,0.0,0.0,0.0]
[1779860053544,41.28,75535.86,244.9,0.0,0.0,0.0]
[1779860058581,41.28,75537.67,244.9,0.0,0.0,0.0]
[1779860063621,41.28,75538.28,244.9,0.0,0.0,0.0]
[1779860068657,41.28,75538.85,244.9,0.0,0.0,0.0]
[1779860071678,41.28,75538.9,244.9,0.0,0.0,0.0]
[1779860072685,41.28,75535.29,244.9,0.0,0.0,0.0]
[1779860074699,41.28,75529.44,244.9,0.0,0.0,0.0]
[1779860079734,41.28,75525.77,244.9,0.0,0.0,0.0]
[1779860084768,41.28,75525.91,244.9,0.0,0.0,0.0]
[1779860089804,41.28,75527.91,244.9,0.0,0.0,0.0]
[1779860096853,41.28,75528.09,244.9,0.0,0.0,0.0]
[1779860101888,41.28,75528.05,244.9,0.0,0.0,0.0]
[1779860102960,41.28,75528.05,244.9,0.0,0.0,0.0]
[1779860103430,41.28,75527.39,244.9,0.0,0.0,0.0]
[1779860108937,41.28,75527.07,244.9,0.0,0.0,0.0]
[1779860111960,41.28,75531.22,244.9,0.0,0.0,0.0]
[1779860112966,41.28,75537.3,244.9,0.0,0.0,0.0]
[1779860116994,41.28,75543.18,244.9,0.0,0.0,0.0]
[1779860118004,41.28,75547.75,244.9,0.0,0.0,0.0]
[1779860119011,41.28,75552.17,244.9,0.0,0.0,0.0]
[1779860124052,41.28,75548.1,244.9,0.0,0.0,0.0]
[1779860129087,41.28,75547.71,244.9,0.0,0.0,0.0]
[1779860131109,41.28,75547.46,244.9,0.0,0.0,0.0]
[1779860134130,41.28,75552.36,244.9,0.0,0.0,0.0]
[1779860136144,41.28,75548.86,244.9,0.0,0.0,0.0]
[1779860141179,41.28,75545.93,244.9,0.0,0.0,0.0]
[1779860146215,41.28,75545.72,244.9,0.0,0.0,0.0]
[1779860151250,41.28,75545.83,244.9,0.0,0.0,0.0]
[1779860156285,41.28,75544.88,244.9,0.0,0.0,0.0]
[1779860163335,41.28,75543.57,244.9,0.0,0.0,0.0]
[1779860168370,41.28,75543.34,244.9,0.0,0.0,0.0]
[1779860172401,41.28,75547.76,244.9,0.0,0.0,0.0]
[1779860174414,41.28,75551.94,244.9,0.0,0.0,0.0]
[1779860175422,41.28,75556.97,244.9,0.0,0.0,0.0]
[1779860177436,41.28,75561.2,244.9,0.0,0.0,0.0]
[1779860180457,41.28,75555.28,244.9,0.0,0.0,0.0]
[1779860184484,41.28,75550.8,244.9,0.0,0.0,0.0]
[1779860189520,41.28,75550.35,244.9,0.0,0.0,0.0]
[1779860191534,41.28,75550.3,244.9,0.0,0.0,0.0]
[1779860196569,41.28,75549.36,244.9,0.0,0.0,0.0]
[1779860198582,41.28,75554.84,244.9,0.0,0.0,0.0]
[1779860203618,41.28,75556.4,244.9,0.0,0.0,0.0]
[1779860207646,41.28,75559.82,244.9,0.0,0.0,0.0]
[1779860208653,41.28,75568.91,244.9,0.0,0.0,0.0]
[1779860209660,41.28,75572.75,244.9,0.0,0.0,0.0]
[1779860214694,41.28,75573.67,244.9,0.0,0.0,0.0]
[1779860219730,41.28,75574.51,244.9,0.0,0.0,0.0]
[1779860224764,41.28,75570.69,244.9,0.0,0.0,0.0]
[1779860229800,41.28,75572.27,244.9,0.0,0.0,0.0]
[1779860235842,41.28,75573.13,244.9,0.0,0.0,0.0]
[1779860239870,41.28,75580.79,244.9,0.0,0.0,0.0]
[1779860241884,41.28,75584.54,244.9,0.0,0.0,0.0]
[1779860246919,41.28,75587.33,244.9,0.0,0.0,0.0]
[1779860251954,41.28,75589.45,244.9,0.0,0.0,0.0]
[1779860255986,41.28,75596.79,244.9,0.0,0.0,0.0]
[1779860257997,41.28,75604.62,244.9,0.0,0.0,0.0]
[1779860259004,41.28,75608.07,244.9,0.0,0.0,0.0]
[1779860264039,41.28,75607.45,244.9,0.0,0.0,0.0]
[1779860269074,41.28,75607.61,244.9,0.0,0.0,0.0]
[1779860274109,41.28,75605.87,244.9,0.0,0.0,0.0]
[1779860277131,41.28,75601.3,244.9,0.0,0.0,0.0]
[1779860282166,41.28,75593.7,244.9,0.0,0.0,0.0]
[1779860283173,41.28,75589.22,244.9,0.0,0.0,0.0]
[1779860288208,41.28,75588.75,244.9,0.0,0.0,0.0]
[1779860289215,41.28,75583.23,244.9,0.0,0.0,0.0]
[1779860294250,41.28,75583.25,244.9,0.0,0.0,0.0]
[1779860299286,41.28,75586.0,244.9,0.0,0.0,0.0]
[1779860304321,41.28,75584.86,244.9,0.0,0.0,0.0]
[1779860309356,41.28,75582.8,244.9,0.0,0.0,0.0]
[1779860311372,41.28,75580.81,244.9,0.0,0.0,0.0]
[1779860316405,41.28,75581.29,244.9,0.0,0.0,0.0]
[1779860321440,41.28,75584.43,244.9,0.0,0.0,0.0]
[1779860326475,41.28,75584.8,244.9,0.0,0.0,0.0]
[1779860331510,41.28,75583.74,244.9,0.0,0.0,0.0]
[1779860336545,41.28,75581.91,244.9,0.0,0.0,0.0]
[1779860339566,41.28,75578.22,244.9,0.0,0.0,0.0]
[1779860344601,41.28,75578.14,244.9,0.0,0.0,0.0]
[1779860349636,41.28,75578.27,244.9,0.0,0.0,0.0]
[1779860355678,41.28,75578.65,244.9,0.0,0.0,0.0]
[1779860360713,41.28,75579.21,244.9,0.0,0.0,0.0]
[1779860365748,41.28,75581.62,244.9,0.0,0.0,0.0]
[1779860370783,41.28,75582.01,244.9,0.0,0.0,0.0]
[1779860371790,41.28,75581.71,244.9,0.0,0.0,0.0]
[1779860376825,41.28,75579.49,244.9,0.0,0.0,0.0]
[1779860381864,41.28,75580.73,244.9,0.0,0.0,0.0]
[1779860387902,41.28,75578.79,244.9,0.0,0.0,0.0]
[1779860392937,41.28,75579.07,244.9,0.0,0.0,0.0]
[1779860394952,41.28,75574.88,244.9,0.0,0.0,0.0]
[1779860400994,41.28,75575.29,244.9,0.0,0.0,0.0]
[1779860403009,41.28,75566.41,244.9,0.0,0.0,0.0]
[1779860406033,41.28,75569.77,244.9,0.0,0.0,0.0]
[1779860411068,41.28,75568.4,244.9,0.0,0.0,0.0]
[1779860416106,41.28,75567.41,244.9,0.0,0.0,0.0]
[1779860421141,41.28,75567.65,244.9,0.0,0.0,0.0]
[1779860427183,41.28,75568.59,244.9,0.0,0.0,0.0]
[1779860431211,41.28,75570.06,244.9,0.0,0.0,0.0]
[1779860436246,41.28,75569.58,244.9,0.0,0.0,0.0]
[1779860441281,41.28,75569.56,244.9,0.0,0.0,0.0]
[1779860446316,41.28,75570.22,244.9,0.0,0.0,0.0]
[1779860452358,41.28,75570.29,244.9,0.0,0.0,0.0]
[1779860457393,41.28,75570.12,244.9,0.0,0.0,0.0]
[1779860460416,41.28,75566.55,244.9,0.0,0.0,0.0]
[1779860461423,41.28,75552.95,244.9,0.0,0.0,0.0]
[1779860462430,41.28,75548.07,244.9,0.0,0.0,0.0]
[1779860463437,41.28,75542.14,244.9,0.0,0.0,0.0]
[1779860467474,41.28,75533.85,244.9,0.0,0.0,0.0]
[1779860469488,41.28,75527.94,244.9,0.0,0.0,0.0]
[1779860471503,41.28,75523.33,244.9,0.0,0.0,0.0]
[1779860476537,41.28,75520.61,244.9,0.0,0.0,0.0]
[1779860479558,41.28,75515.6,244.9,0.0,0.0,0.0]
[1779860482579,41.28,75512.37,244.9,0.0,0.0,0.0]
[1779860487616,41.28,75514.97,244.9,0.0,0.0,0.0]
[1779860491644,41.28,75514.64,244.9,0.0,0.0,0.0]
[1779860496679,41.28,75512.03,244.9,0.0,0.0,0.0]
[1779860501714,41.28,75511.12,244.9,0.0,0.0,0.0]
[1779860506752,41.28,75513.47,244.9,0.0,0.0,0.0]
[1779860511788,41.28,75515.54,244.9,0.0,0.0,0.0]
[1779860516822,41.28,75515.89,244.9,0.0,0.0,0.0]
[1779860521857,41.28,75515.95,244.9,0.0,0.0,0.0]
[1779860526892,41.28,75516.36,244.9,0.0,0.0,0.0]
[1779860531927,41.28,75519.57,244.9,0.0,0.0,0.0]
[1779860536962,41.28,75520.25,244.9,0.0,0.0,0.0]
[1779860541997,41.28,75520.51,244.9,0.0,0.0,0.0]
[1779860547032,41.28,75519.53,244.9,0.0,0.0,0.0]
[1779860550053,41.28,75515.89,244.9,0.0,0.0,0.0]
[1779860551060,41.28,75512.89,244.9,0.0,0.0,0.0]
[1779860556094,41.28,75510.86,244.9,0.0,0.0,0.0]
[1779860559116,41.28,75506.24,244.9,0.0,0.0,0.0]
[1779860561130,41.28,75501.66,244.9,0.0,0.0,0.0]
[1779860566165,41.28,75499.19,244.9,0.0,0.0,0.0]
[1779860567203,41.28,75490.47,244.9,0.0,0.0,0.0]
[1779860569186,41.28,75496.52,244.9,0.0,0.0,0.0]
[1779860571200,41.28,75501.97,244.9,0.0,0.0,0.0]
[1779860574221,41.28,75506.24,244.9,0.0,0.0,0.0]
[1779860579256,41.28,75507.88,244.9,0.0,0.0,0.0]
[1779860581270,41.28,75513.65,244.9,0.0,0.0,0.0]
[1779860582277,41.28,75517.55,244.9,0.0,0.0,0.0]
[1779860585298,41.28,75528.37,244.9,0.0,0.0,0.0]
[1779860590333,41.28,75528.86,244.9,0.0,0.0,0.0]
[1779860597382,41.28,75522.42,244.9,0.0,0.0,0.0]
[1779860602416,41.28,75519.99,244.9,0.0,0.0,0.0]
[1779860607453,41.28,75519.74,244.9,0.0,0.0,0.0]
[1779860611481,41.28,75522.29,244.9,0.0,0.0,0.0]
[1779860616516,41.28,75522.25,244.9,0.0,0.0,0.0]
[1779860622558,41.28,75522.02,244.9,0.0,0.0,0.0]
[1779860627593,41.28,75522.63,244.9,0.0,0.0,0.0]
[1779860632631,41.28,75520.37,244.9,0.0,0.0,0.0]
[1779860638673,41.28,75519.75,244.9,0.0,0.0,0.0]
[1779860639680,41.28,75516.28,244.9,0.0,0.0,0.0]
[1779860640687,41.28,75513.11,244.9,0.0,0.0,0.0]
[1779860645722,41.28,75509.69,244.9,0.0,0.0,0.0]
[1779860650758,41.28,75516.6,244.9,0.0,0.0,0.0]
[1779860652772,41.28,75520.99,244.9,0.0,0.0,0.0]
[1779860657807,41.28,75518.98,244.9,0.0,0.0,0.0]
[1779860663849,41.28,75519.74,244.9,0.0,0.0,0.0]
[1779860669891,41.28,75519.56,244.9,0.0,0.0,0.0]
[1779860671904,41.28,75520.74,244.9,0.0,0.0,0.0]
[1779860679961,41.28,75522.32,244.9,0.0,0.0,0.0]
[1779860684995,41.28,75522.15,244.9,0.0,0.0,0.0]
[1779860690031,41.28,75522.23,244.9,0.0,0.0,0.0]
[1779860695066,41.28,75523.56,244.9,0.0,0.0,0.0]
[1779860700101,41.28,75523.25,244.9,0.0,0.0,0.0]
[1779860705136,41.28,75524.33,244.9,0.0,0.0,0.0]
[1779860710171,41.28,75523.22,244.9,0.0,0.0,0.0]
[1779860713959,41.28,75523.09,244.9,0.0,0.0,0.0]
[1779860715011,41.28,75522.95,244.9,0.0,0.0,0.0]
[1779860717225,41.28,75519.16,244.9,0.0,0.0,0.0]
[1779860722261,41.28,75516.32,244.9,0.0,0.0,0.0]
[1779860727295,41.28,75525.72,244.9,0.0,0.0,0.0]
[1779860731330,41.28,75535.53,244.9,0.0,0.0,0.0]
[1779860732330,41.28,75539.98,244.9,0.0,0.0,0.0]
[1779860738372,41.28,75543.33,244.9,0.0,0.0,0.0]
[1779860740386,41.28,75546.45,244.9,0.0,0.0,0.0]
[1779860741393,41.28,75550.9,244.9,0.0,0.0,0.0]
[1779860747437,41.28,75554.35,244.9,0.0,0.0,0.0]
[1779860750458,41.28,75546.52,244.9,0.0,0.0,0.0]
[1779860754486,41.28,75543.1,244.9,0.0,0.0,0.0]
[1779860758514,41.28,75539.73,244.9,0.0,0.0,0.0]
[1779860763549,41.28,75544.12,244.9,0.0,0.0,0.0]
[1779860768584,41.28,75544.49,244.9,0.0,0.0,0.0]
[1779860772612,41.28,75549.15,244.9,0.0,0.0,0.0]
[1779860777647,41.28,75550.17,244.9,0.0,0.0,0.0]
[1779860782682,41.28,75552.78,244.9,0.0,0.0,0.0]
[1779860787717,41.28,75554.4,244.9,0.0,0.0,0.0]
[1779860792752,41.28,75554.29,244.9,0.0,0.0,0.0]
[1779860797787,41.28,75555.96,244.9,0.0,0.0,0.0]
[1779860799800,41.28,75559.96,244.9,0.0,0.0,0.0]
[1779860804841,41.28,75559.08,244.9,0.0,0.0,0.0]
[1779860809877,41.28,75560.99,244.9,0.0,0.0,0.0]
[1779860811890,41.28,75566.02,244.9,0.0,0.0,0.0]
[1779860816926,41.28,75568.72,244.9,0.0,0.0,0.0]
[1779860821967,41.28,75568.48,244.9,0.0,0.0,0.0]
[1779860827002,41.28,75570.71,244.9,0.0,0.0,0.0]
[1779860832050,41.28,75573.69,244.9,0.0,0.0,0.0]
[1779860837086,41.28,75575.91,244.9,0.0,0.0,0.0]
[1779860842121,41.28,75575.13,244.9,0.0,0.0,0.0]
[1779860847156,41.28,75573.94,244.9,0.0,0.0,0.0]
[1779860853198,41.28,75575.2,244.9,0.0,0.0,0.0]
[1779860854205,41.28,75566.44,244.9,0.0,0.0,0.0]
[1779860855212,41.28,75560.67,244.9,0.0,0.0,0.0]
[1779860857226,41.28,75554.94,244.9,0.0,0.0,0.0]
[1779860862261,41.28,75555.84,244.9,0.0,0.0,0.0]
[1779860867296,41.28,75558.89,244.9,0.0,0.0,0.0]
[1779860869310,41.28,75553.8,244.9,0.0,0.0,0.0]
[1779860874345,41.28,75552.65,244.9,0.0,0.0,0.0]
[1779860880387,41.28,75552.27,244.9,0.0,0.0,0.0]
[1779860885422,41.28,75553.59,244.9,0.0,0.0,0.0]
[1779860890457,41.28,75553.61,244.9,0.0,0.0,0.0]
[1779860895492,41.28,75551.32,244.9,0.0,0.0,0.0]
[1779860900527,41.28,75552.63,244.9,0.0,0.0,0.0]
[1779860905562,41.28,75553.19,244.9,0.0,0.0,0.0]
[1779860910599,41.28,75555.44,244.9,0.0,0.0,0.0]
[1779860911605,41.28,75555.96,244.9,0.0,0.0,0.0]
[1779860916641,41.28,75555.91,244.9,0.0,0.0,0.0]
[1779860921676,41.28,75555.41,244.9,0.0,0.0,0.0]
[1779860929732,41.28,75555.58,244.9,0.0,0.0,0.0]
[1779860934767,41.28,75555.96,244.9,0.0,0.0,0.0]
[1779860938795,41.28,75551.97,244.9,0.0,0.0,0.0]
[1779860943830,41.28,75542.6,244.9,0.0,0.0,0.0]
[1779860944838,41.28,75537.41,244.9,0.0,0.0,0.0]
[1779860945844,41.28,75531.57,244.9,0.0,0.0,0.0]
[1779860946851,41.28,75528.12,244.9,0.0,0.0,0.0]
[1779860952894,41.28,75528.25,244.9,0.0,0.0,0.0]
[1779860957929,41.28,75529.47,244.9,0.0,0.0,0.0]
[1779860962964,41.28,75529.99,244.9,0.0,0.0,0.0]
[1779860967999,41.28,75530.38,244.9,0.0,0.0,0.0]
[1779860971020,41.28,75531.17,244.9,0.0,0.0,0.0]
[1779860976055,41.28,75532.71,244.9,0.0,0.0,0.0]
[1779860981090,41.28,75534.05,244.9,0.0,0.0,0.0]
[1779860986125,41.28,75533.62,244.9,0.0,0.0,0.0]
[1779860991160,41.28,75533.49,244.9,0.0,0.0,0.0]
[1779860996195,41.28,75533.16,244.9,0.0,0.0,0.0]
[1779861002239,41.28,75534.11,244.9,0.0,0.0,0.0]
[1779861007274,41.28,75533.46,244.9,0.0,0.0,0.0]
[1779861012313,41.28,75533.65,244.9,0.0,0.0,0.0]
[1779861017348,41.28,75539.17,244.9,0.0,0.0,0.0]
[1779861023390,41.28,75542.13,244.9,0.0,0.0,0.0]
[1779861026411,41.28,75553.62,244.9,0.0,0.0,0.0]
[1779861028426,41.28,75562.35,244.9,0.0,0.0,0.0]
[1779861031447,41.28,75561.96,244.9,0.0,0.0,0.0]
[1779861036482,41.28,75562.55,244.9,0.0,0.0,0.0]
[1779861041517,41.28,75563.23,244.9,0.0,0.0,0.0]
[1779861046552,41.28,75562.92,244.9,0.0,0.0,0.0]
[1779861050580,41.28,75566.67,244.9,0.0,0.0,0.0]
[1779861056622,41.28,75566.69,244.9,0.0,0.0,0.0]
[1779861061657,41.28,75563.83,244.9,0.0,0.0,0.0]
[1779861062664,41.28,75574.07,244.9,0.0,0.0,0.0]
[1779861063671,41.28,75577.36,244.9,0.0,0.0,0.0]
[1779861068706,41.28,75575.77,244.9,0.0,0.0,0.0]
[1779861072734,41.28,75570.54,244.9,0.0,0.0,0.0]
[1779861077769,41.28,75570.16,244.9,0.0,0.0,0.0]
[1779861082806,41.28,75569.77,244.9,0.0,0.0,0.0]
[1779861083813,41.28,75566.41,244.9,0.0,0.0,0.0]
[1779861088848,41.28,75565.36,244.9,0.0,0.0,0.0]
[1779861091869,41.28,75565.24,244.9,0.0,0.0,0.0]
[1779861096904,41.28,75566.33,244.9,0.0,0.0,0.0]
[1779861104960,41.28,75567.39,244.9,0.0,0.0,0.0]
[1779861109995,41.28,75566.75,244.9,0.0,0.0,0.0]
[1779861115032,41.28,75569.51,244.9,0.0,0.0,0.0]
[1779861120067,41.28,75569.64,244.9,0.0,0.0,0.0]
[1779861125102,41.28,75568.79,244.9,0.0,0.0,0.0]
[1779861130138,41.28,75568.76,244.9,0.0,0.0,0.0]
[1779861135173,41.28,75568.95,244.9,0.0,0.0,0.0]
[1779861140208,41.28,75568.85,244.9,0.0,0.0,0.0]
[1779861141214,41.28,75561.69,244.9,0.0,0.0,0.0]
[1779861145243,41.28,75558.29,244.9,0.0,0.0,0.0]
[1779861151291,41.28,75559.22,244.9,0.0,0.0,0.0]
[1779861158347,41.28,75558.24,244.9,0.0,0.0,0.0]
[1779861163382,41.28,75558.69,244.9,0.0,0.0,0.0]
[1779861168417,41.28,75558.49,244.9,0.0,0.0,0.0]
[1779861174459,41.28,75558.8,244.9,0.0,0.0,0.0]
[1779861182515,41.28,75559.26,244.9,0.0,0.0,0.0]
[1779861187550,41.28,75559.36,244.9,0.0,0.0,0.0]
[1779861192585,41.28,75558.93,244.9,0.0,0.0,0.0]
[1779861196613,41.28,75554.81,244.9,0.0,0.0,0.0]
[1779861201648,41.28,75551.22,244.9,0.0,0.0,0.0]
[1779861203662,41.28,75554.71,244.9,0.0,0.0,0.0]
[1779861208697,41.28,75556.05,244.9,0.0,0.0,0.0]
[1779861211718,41.28,75556.26,244.9,0.0,0.0,0.0]
[1779861216753,41.28,75556.38,244.9,0.0,0.0,0.0]
[1779861221788,41.28,75555.89,244.9,0.0,0.0,0.0]
[1779861226823,41.28,75556.66,244.9,0.0,0.0,0.0]
[1779861227830,41.28,75560.09,244.9,0.0,0.0,0.0]
[1779861228837,41.28,75565.66,244.9,0.0,0.0,0.0]
[1779861230855,41.28,75571.29,244.9,0.0,0.0,0.0]
[1779861231860,41.28,75581.79,244.9,0.0,0.0,0.0]
[1779861236895,41.28,75581.77,244.9,0.0,0.0,0.0]
[1779861241930,41.28,75579.29,244.9,0.0,0.0,0.0]
[1779861246965,41.28,75580.9,244.9,0.0,0.0,0.0]
[1779861249987,41.28,75575.68,244.9,0.0,0.0,0.0]
[1779861250994,41.28,75569.38,244.9,0.0,0.0,0.0]
[1779861256029,41.28,75566.97,244.9,0.0,0.0,0.0]
[1779861260059,41.28,75570.84,244.9,0.0,0.0,0.0]
[1779861261066,41.28,75576.85,244.9,0.0,0.0,0.0]
[1779861266101,41.28,75579.52,244.9,0.0,0.0,0.0]
[1779861271136,41.28,75579.5,244.9,0.0,0.0,0.0]
[1779861276171,41.28,75579.34,244.9,0.0,0.0,0.0]
[1779861281208,41.28,75579.65,244.9,0.0,0.0,0.0]
[1779861286242,41.28,75579.75,244.9,0.0,0.0,0.0]
[1779861290270,41.28,75583.24,244.9,0.0,0.0,0.0]
[1779861295305,41.28,75587.17,244.9,0.0,0.0,0.0]
[1779861298326,41.28,75591.55,244.9,0.0,0.0,0.0]
[1779861303361,41.28,75592.55,244.9,0.0,0.0,0.0]
[1779861308397,41.28,75593.09,244.9,0.0,0.0,0.0]
[1779861311418,41.28,75596.23,244.9,0.0,0.0,0.0]
[1779861316453,41.28,75597.55,244.9,0.0,0.0,0.0]
[1779861321488,41.28,75599.84,244.9,0.0,0.0,0.0]
[1779861324955,41.28,75600.83,244.9,0.0,0.0,0.0]
[1779861325125,41.28,75600.83,244.9,0.0,0.0,0.0]
[1779861331558,41.28,75600.85,244.9,0.0,0.0,0.0]
[1779861336595,41.28,75601.53,244.9,0.0,0.0,0.0]
[1779861341630,41.28,75601.57,244.9,0.0,0.0,0.0]
[1779861346665,41.28,75601.75,244.9,0.0,0.0,0.0]
[1779861351700,41.28,75602.43,244.9,0.0,0.0,0.0]
[1779861356734,41.28,75602.15,244.9,0.0,0.0,0.0]
[1779861364791,41.28,75602.87,244.9,0.0,0.0,0.0]
[1779861367812,41.28,75607.09,244.9,0.0,0.0,0.0]
[1779861368819,41.28,75611.37,244.9,0.0,0.0,0.0]
[1779861374860,41.28,75613.04,244.9,0.0,0.0,0.0]
[1779861379896,41.28,75614.1,244.9,0.0,0.0,0.0]
[1779861380985,41.28,75619.47,244.9,0.0,0.0,0.0]
[1779861383954,41.28,75616.08,244.9,0.0,0.0,0.0]
[1779861388989,41.28,75616.14,244.9,0.0,0.0,0.0]
[1779861392012,41.28,75615.7,244.9,0.0,0.0,0.0]
[1779861395033,41.28,75610.24,244.9,0.0,0.0,0.0]
[1779861398054,41.28,75606.68,244.9,0.0,0.0,0.0]
[1779861403089,41.28,75605.64,244.9,0.0,0.0,0.0]
[1779861408124,41.28,75599.28,244.9,0.0,0.0,0.0]
[1779861413159,41.28,75597.65,244.9,0.0,0.0,0.0]
[1779861418194,41.28,75597.25,244.9,0.0,0.0,0.0]
[1779861423229,41.28,75600.47,244.9,0.0,0.0,0.0]
[1779861428264,41.28,75602.73,244.9,0.0,0.0,0.0]
[1779861431285,41.28,75605.91,244.9,0.0,0.0,0.0]
[1779861433299,41.28,75609.87,244.9,0.0,0.0,0.0]
[1779861438339,41.28,75609.04,244.9,0.0,0.0,0.0]
[1779861443374,41.28,75608.27,244.9,0.0,0.0,0.0]
[1779861448409,41.28,75608.12,244.9,0.0,0.0,0.0]
[1779861451430,41.28,75608.0,244.9,0.0,0.0,0.0]
[1779861456465,41.28,75607.78,244.9,0.0,0.0,0.0]
[1779861461500,41.28,75607.36,244.9,0.0,0.0,0.0]
[1779861466535,41.28,75606.19,244.9,0.0,0.0,0.0]
[1779861471570,41.28,75604.76,244.9,0.0,0.0,0.0]
[1779861476605,41.28,75607.1,244.9,0.0,0.0,0.0]
[1779861481640,41.28,75608.13,244.9,0.0,0.0,0.0]
[1779861486675,41.28,75608.85,244.9,0.0,0.0,0.0]
[1779861492717,41.28,75610.21,244.9,0.0,0.0,0.0]
[1779861497753,41.28,75609.9,244.9,0.0,0.0,0.0]
[1779861502789,41.28,75611.92,244.9,0.0,0.0,0.0]
[1779861505810,41.28,75614.92,244.9,0.0,0.0,0.0]
[1779861510846,41.28,75617.07,244.9,0.0,0.0,0.0]
[1779861511853,41.28,75617.31,244.9,0.0,0.0,0.0]
[1779861516888,41.28,75617.55,244.9,0.0,0.0,0.0]
[1779861521923,41.28,75618.6,244.9,0.0,0.0,0.0]
[1779861526958,41.28,75619.68,244.9,0.0,0.0,0.0]
[1779861531993,41.28,75621.05,244.9,0.0,0.0,0.0]
[1779861537028,41.28,75620.46,244.9,0.0,0.0,0.0]
[1779861542063,41.28,75622.06,244.9,0.0,0.0,0.0]
[1779861547098,41.28,75623.2,244.9,0.0,0.0,0.0]
[1779861552133,41.28,75620.0,244.9,0.0,0.0,0.0]
[1779861557168,41.28,75617.94,244.9,0.0,0.0,0.0]
[1779861563210,41.28,75617.15,244.9,0.0,0.0,0.0]
[1779861568246,41.28,75616.62,244.9,0.0,0.0,0.0]
[1779861571271,41.28,75617.82,244.9,0.0,0.0,0.0]
[1779861576306,41.28,75617.91,244.9,0.0,0.0,0.0]
[1779861581343,41.28,75617.03,244.9,0.0,0.0,0.0]
[1779861586378,41.28,75617.7,244.9,0.0,0.0,0.0]
[1779861591413,41.28,75619.24,244.9,0.0,0.0,0.0]
[1779861595441,41.28,75594.87,244.9,0.0,0.0,0.0]
[1779861596449,41.28,75591.11,244.9,0.0,0.0,0.0]
[1779861601483,41.28,75595.91,244.9,0.0,0.0,0.0]
[1779861602490,41.28,75599.88,244.9,0.0,0.0,0.0]
[1779861607525,41.28,75601.81,244.9,0.0,0.0,0.0]
[1779861608532,41.28,75604.74,244.9,0.0,0.0,0.0]
[1779861610546,41.28,75607.76,244.9,0.0,0.0,0.0]
[1779861614575,41.28,75615.32,244.9,0.0,0.0,0.0]
[1779861621625,41.28,75615.18,244.9,0.0,0.0,0.0]
[1779861626664,41.28,75613.67,244.9,0.0,0.0,0.0]
[1779861631699,41.28,75614.93,244.9,0.0,0.0,0.0]
[1779861636734,41.28,75615.84,244.9,0.0,0.0,0.0]
[1779861641774,41.28,75615.42,244.9,0.0,0.0,0.0]
[1779861646809,41.28,75610.36,244.9,0.0,0.0,0.0]
[1779861649830,41.28,75605.4,244.9,0.0,0.0,0.0]
[1779861654865,41.28,75601.91,244.9,0.0,0.0,0.0]
[1779861660907,41.28,75601.96,244.9,0.0,0.0,0.0]
[1779861665942,41.28,75599.53,244.9,0.0,0.0,0.0]
[1779861671984,41.28,75600.24,244.9,0.0,0.0,0.0]
[1779861678026,41.28,75599.26,244.9,0.0,0.0,0.0]
[1779861684068,41.28,75599.4,244.9,0.0,0.0,0.0]
[1779861689103,41.28,75599.36,244.9,0.0,0.0,0.0]
[1779861691117,41.28,75599.62,244.9,0.0,0.0,0.0]
[1779861694138,41.28,75596.34,244.9,0.0,0.0,0.0]
[1779861699173,41.28,75596.19,244.9,0.0,0.0,0.0]
[1779861704208,41.28,75596.55,244.9,0.0,0.0,0.0]
[1779861709243,41.28,75595.53,244.9,0.0,0.0,0.0]
[1779861713270,41.28,75591.15,244.9,0.0,0.0,0.0]
[1779861717298,41.28,75587.58,244.9,0.0,0.0,0.0]
[1779861722334,41.28,75583.78,244.9,0.0,0.0,0.0]
[1779861727369,41.28,75585.05,244.9,0.0,0.0,0.0]
[1779861732404,41.28,75585.24,244.9,0.0,0.0,0.0]
[1779861733411,41.28,75590.73,244.9,0.0,0.0,0.0]
[1779861736432,41.28,75594.89,244.9,0.0,0.0,0.0]
[1779861741467,41.28,75596.24,244.9,0.0,0.0,0.0]
[1779861747509,41.28,75595.32,244.9,0.0,0.0,0.0]
[1779861751537,41.28,75595.01,244.9,0.0,0.0,0.0]
[1779861755565,41.28,75591.87,244.9,0.0,0.0,0.0]
[1779861760600,41.28,75593.28,244.9,0.0,0.0,0.0]
[1779861765635,41.28,75593.61,244.9,0.0,0.0,0.0]
[1779861766642,41.28,75597.48,244.9,0.0,0.0,0.0]
[1779861771679,41.28,75600.76,244.9,0.0,0.0,0.0]
[1779861776714,41.28,75599.53,244.9,0.0,0.0,0.0]
[1779861781749,41.28,75602.08,244.9,0.0,0.0,0.0]
[1779861782756,41.28,75605.35,244.9,0.0,0.0,0.0]
[1779861783763,41.28,75609.04,244.9,0.0,0.0,0.0]
[1779861788798,41.28,75611.51,244.9,0.0,0.0,0.0]
[1779861794839,41.28,75608.34,244.9,0.0,0.0,0.0]
[1779861799875,41.28,75610.26,244.9,0.0,0.0,0.0]
[1779861804910,41.28,75609.9,244.9,0.0,0.0,0.0]
[1779861807934,41.28,75613.08,244.9,0.0,0.0,0.0]
[1779861810955,41.28,75616.13,244.9,0.0,0.0,0.0]
[1779861811962,41.28,75616.59,244.9,0.0,0.0,0.0]
[1779861816997,41.28,75619.45,244.9,0.0,0.0,0.0]
[1779861819011,41.28,75623.23,244.9,0.0,0.0,0.0]
[1779861821092,41.28,75626.5,244.9,0.0,0.0,0.0]
[1779861822041,41.28,75630.69,244.9,0.0,0.0,0.0]
[1779861827076,41.28,75628.83,244.9,0.0,0.0,0.0]
[1779861832111,41.28,75630.11,244.9,0.0,0.0,0.0]
[1779861837146,41.28,75630.0,244.9,0.0,0.0,0.0]
[1779861842181,41.28,75628.82,244.9,0.0,0.0,0.0]
[1779861845133,41.28,75631.36,244.9,0.0,0.0,0.0]
[1779861846221,41.28,75632.15,244.9,0.0,0.0,0.0]
[1779861852251,41.28,75633.19,244.9,0.0,0.0,0.0]
[1779861857286,41.28,75634.19,244.9,0.0,0.0,0.0]
[1779861862320,41.28,75634.19,244.9,0.0,0.0,0.0]
[1779861867356,41.28,75633.16,244.9,0.0,0.0,0.0]
[1779861872391,41.28,75632.72,244.9,0.0,0.0,0.0]
[1779861874405,41.28,75629.54,244.9,0.0,0.0,0.0]
[1779861879440,41.28,75628.9,244.9,0.0,0.0,0.0]
[1779861884474,41.28,75628.76,244.9,0.0,0.0,0.0]
[1779861890517,41.28,75628.72,244.9,0.0,0.0,0.0]
[1779861892531,41.28,75620.2,244.9,0.0,0.0,0.0]
[1779861897566,41.28,75618.89,244.9,0.0,0.0,0.0]
[1779861902601,41.28,75619.15,244.9,0.0,0.0,0.0]
[1779861907637,41.28,75617.76,244.9,0.0,0.0,0.0]
[1779861912670,41.28,75617.55,244.9,0.0,0.0,0.0]
[1779861916700,41.28,75621.79,244.9,0.0,0.0,0.0]
[1779861917707,41.28,75629.71,244.9,0.0,0.0,0.0]
[1779861922742,41.28,75631.21,244.9,0.0,0.0,0.0]
[1779861927776,41.28,75632.79,244.9,0.0,0.0,0.0]
[1779861931805,41.28,75634.39,244.9,0.0,0.0,0.0]
[1779861932812,41.28,75637.64,244.9,0.0,0.0,0.0]
[1779861933819,41.28,75642.68,244.9,0.0,0.0,0.0]
[1779861935960,41.28,75644.64,244.9,0.0,0.0,0.0]
[1779861936017,41.28,75648.49,244.9,0.0,0.0,0.0]
[1779861936229,41.28,75648.49,244.9,0.0,0.0,0.0]
[1779861941874,41.28,75649.09,244.9,0.0,0.0,0.0]
[1779861946911,41.28,75650.67,244.9,0.0,0.0,0.0]
[1779861951946,41.28,75651.67,244.9,0.0,0.0,0.0]
[1779861953277,41.28,75650.68,244.9,0.0,0.0,0.0]
[1779861954709,41.28,75650.81,244.9,0.0,0.0,0.0]
[1779861957997,41.28,75661.5,244.9,0.0,0.0,0.0]
[1779861963037,41.28,75656.77,244.9,0.0,0.0,0.0]
[1779861968072,41.28,75659.59,244.9,0.0,0.0,0.0]
[1779861973107,41.28,75658.24,244.9,0.0,0.0,0.0]
[1779861975121,41.28,75653.34,244.9,0.0,0.0,0.0]
[1779861980156,41.28,75654.13,244.9,0.0,0.0,0.0]
[1779861985191,41.28,75654.4,244.9,0.0,0.0,0.0]
[1779861990226,41.28,75657.16,244.9,0.0,0.0,0.0]
[1779861991233,41.28,75660.46,244.9,0.0,0.0,0.0]
[1779861995261,41.28,75663.57,244.9,0.0,0.0,0.0]
[1779861996268,41.28,75659.05,244.9,0.0,0.0,0.0]
[1779862001303,41.28,75658.06,244.9,0.0,0.0,0.0]
[1779862003317,41.28,75661.53,244.9,0.0,0.0,0.0]
[1779862006338,41.28,75665.16,244.9,0.0,0.0,0.0]
[1779862010366,41.28,75668.32,244.9,0.0,0.0,0.0]
[1779862012380,41.28,75672.08,244.9,0.0,0.0,0.0]
[1779862016408,41.28,75676.15,244.9,0.0,0.0,0.0]
[1779862021443,41.28,75676.9,244.9,0.0,0.0,0.0]
[1779862026478,41.28,75678.02,244.9,0.0,0.0,0.0]
[1779862031513,41.28,75678.22,244.9,0.0,0.0,0.0]
[1779862035541,41.28,75668.06,244.9,0.0,0.0,0.0]
[1779862040576,41.28,75669.02,244.9,0.0,0.0,0.0]
[1779862044604,41.28,75664.85,244.9,0.0,0.0,0.0]
[1779862048632,41.28,75667.77,244.9,0.0,0.0,0.0]
[1779862051653,41.28,75667.81,244.9,0.0,0.0,0.0]
[1779862056688,41.28,75665.31,244.9,0.0,0.0,0.0]
[1779862061722,41.28,75667.61,244.9,0.0,0.0,0.0]
[1779862066758,41.28,75667.68,244.9,0.0,0.0,0.0]
[1779862069779,41.28,75654.03,244.9,0.0,0.0,0.0]
[1779862070786,41.28,75648.94,244.9,0.0,0.0,0.0]
[1779862075823,41.28,75648.5,244.9,0.0,0.0,0.0]
[1779862080858,41.28,75649.35,244.9,0.0,0.0,0.0]
[1779862081865,41.28,75652.33,244.9,0.0,0.0,0.0]
[1779862085892,41.28,75655.67,244.9,0.0,0.0,0.0]
[1779862090928,41.28,75652.72,244.9,0.0,0.0,0.0]
[1779862095963,41.28,75653.01,244.9,0.0,0.0,0.0]
[1779862100998,41.28,75653.7,244.9,0.0,0.0,0.0]
[1779862103014,41.28,75661.34,244.9,0.0,0.0,0.0]
[1779862105030,41.28,75666.11,244.9,0.0,0.0,0.0]
[1779862106037,41.28,75672.2,244.9,0.0,0.0,0.0]
[1779862107045,41.28,75677.24,244.9,0.0,0.0,0.0]
[1779862108052,41.28,75681.02,244.9,0.0,0.0,0.0]
[1779862109059,41.28,75686.45,244.9,0.0,0.0,0.0]
[1779862111073,41.28,75686.59,244.9,0.0,0.0,0.0]
[1779862116108,41.28,75685.49,244.9,0.0,0.0,0.0]
[1779862118122,41.28,75688.5,244.9,0.0,0.0,0.0]
[1779862122151,41.28,75683.37,244.9,0.0,0.0,0.0]
[1779862123158,41.28,75678.37,244.9,0.0,0.0,0.0]
[1779862129201,41.28,75679.26,244.9,0.0,0.0,0.0]
[1779862134239,41.28,75679.21,244.9,0.0,0.0,0.0]
[1779862137260,41.28,75682.41,244.9,0.0,0.0,0.0]
[1779862142295,41.28,75684.8,244.9,0.0,0.0,0.0]
[1779862147330,41.28,75685.31,244.9,0.0,0.0,0.0]
[1779862149345,41.28,75679.81,244.9,0.0,0.0,0.0]
[1779862154379,41.28,75681.63,244.9,0.0,0.0,0.0]
[1779862160421,41.28,75680.52,244.9,0.0,0.0,0.0]
[1779862165456,41.28,75679.27,244.9,0.0,0.0,0.0]
[1779862168477,41.28,75676.37,244.9,0.0,0.0,0.0]
[1779862171499,41.28,75676.23,244.9,0.0,0.0,0.0]
[1779862176536,41.28,75676.62,244.9,0.0,0.0,0.0]
[1779862181571,41.28,75676.81,244.9,0.0,0.0,0.0]
[1779862183585,41.28,75680.0,244.9,0.0,0.0,0.0]
[1779862188620,41.28,75681.27,244.9,0.0,0.0,0.0]
[1779862192648,41.28,75685.55,244.9,0.0,0.0,0.0]
[1779862200705,41.28,75685.99,244.9,0.0,0.0,0.0]
[1779862205741,41.28,75684.54,244.9,0.0,0.0,0.0]
[1779862206748,41.28,75678.49,244.9,0.0,0.0,0.0]
[1779862211783,41.28,75678.29,244.9,0.0,0.0,0.0]
[1779862216818,41.28,75675.78,244.9,0.0,0.0,0.0]
[1779862221853,41.28,75674.43,244.9,0.0,0.0,0.0]
[1779862223867,41.28,75670.8,244.9,0.0,0.0,0.0]
[1779862225880,41.28,75665.01,244.9,0.0,0.0,0.0]
[1779862229909,41.28,75668.17,244.9,0.0,0.0,0.0]
[1779862231923,41.28,75668.27,244.9,0.0,0.0,0.0]
[1779862236958,41.28,75667.83,244.9,0.0,0.0,0.0]
[1779862241993,41.28,75664.84,244.9,0.0,0.0,0.0]
[1779862246022,41.28,75658.94,244.9,0.0,0.0,0.0]
[1779862247029,41.28,75652.04,244.9,0.0,0.0,0.0]
[1779862252063,41.28,75651.27,244.9,0.0,0.0,0.0]
[1779862257099,41.28,75651.45,244.9,0.0,0.0,0.0]
[1779862262134,41.28,75651.58,244.9,0.0,0.0,0.0]
[1779862267169,41.28,75651.38,244.9,0.0,0.0,0.0]
[1779862272204,41.28,75652.64,244.9,0.0,0.0,0.0]
[1779862277239,41.28,75652.26,244.9,0.0,0.0,0.0]
[1779862282274,41.28,75651.46,244.9,0.0,0.0,0.0]
[1779862287309,41.28,75652.63,244.9,0.0,0.0,0.0]
[1779862291337,41.28,75649.39,244.9,0.0,0.0,0.0]
[1779862292344,41.28,75644.17,244.9,0.0,0.0,0.0]
[1779862297380,41.28,75636.26,244.9,0.0,0.0,0.0]
[1779862298387,41.28,75629.62,244.9,0.0,0.0,0.0]
[1779862299394,41.28,75626.56,244.9,0.0,0.0,0.0]
[1779862301408,41.28,75617.52,244.9,0.0,0.0,0.0]
[1779862305435,41.28,75614.17,244.9,0.0,0.0,0.0]
[1779862310471,41.28,75615.73,244.9,0.0,0.0,0.0]
[1779862311478,41.28,75618.64,244.9,0.0,0.0,0.0]
[1779862316514,41.28,75619.07,244.9,0.0,0.0,0.0]
[1779862321549,41.28,75617.84,244.9,0.0,0.0,0.0]
[1779862323584,41.28,75614.88,244.9,0.0,0.0,0.0]
[1779862328619,41.28,75616.5,244.9,0.0,0.0,0.0]
[1779862333654,41.28,75616.16,244.9,0.0,0.0,0.0]
[1779862338689,41.28,75615.66,244.9,0.0,0.0,0.0]
[1779862342717,41.28,75611.48,244.9,0.0,0.0,0.0]
[1779862345738,41.28,75606.01,244.9,0.0,0.0,0.0]
[1779862348759,41.28,75601.18,244.9,0.0,0.0,0.0]
[1779862351780,41.28,75600.32,244.9,0.0,0.0,0.0]
[1779862354815,41.28,75605.1,244.9,0.0,0.0,0.0]
[1779862356829,41.28,75608.62,244.9,0.0,0.0,0.0]
[1779862362871,41.28,75609.0,244.9,0.0,0.0,0.0]
[1779862366899,41.28,75604.92,244.9,0.0,0.0,0.0]
[1779862371934,41.28,75604.46,244.9,0.0,0.0,0.0]
[1779862376969,41.28,75601.73,244.9,0.0,0.0,0.0]
[1779862382004,41.28,75605.24,244.9,0.0,0.0,0.0]
[1779862385025,41.28,75608.62,244.9,0.0,0.0,0.0]
[1779862390060,41.28,75611.62,244.9,0.0,0.0,0.0]
[1779862391067,41.28,75616.5,244.9,0.0,0.0,0.0]
[1779862396102,41.28,75619.15,244.9,0.0,0.0,0.0]
[1779862399123,41.28,75622.25,244.9,0.0,0.0,0.0]
[1779862400130,41.28,75626.74,244.9,0.0,0.0,0.0]
[1779862401137,41.28,75629.55,244.9,0.0,0.0,0.0]
[1779862406172,41.28,75631.96,244.9,0.0,0.0,0.0]
[1779862408186,41.28,75628.51,244.9,0.0,0.0,0.0]
[1779862411207,41.28,75628.6,244.9,0.0,0.0,0.0]
[1779862416242,41.28,75628.79,244.9,0.0,0.0,0.0]
[1779862421276,41.28,75631.58,244.9,0.0,0.0,0.0]
[1779862426312,41.28,75632.81,244.9,0.0,0.0,0.0]
[1779862431347,41.28,75633.16,244.9,0.0,0.0,0.0]
[1779862433361,41.28,75636.04,244.9,0.0,0.0,0.0]
[1779862438395,41.28,75634.81,244.9,0.0,0.0,0.0]
[1779862443431,41.28,75635.01,244.9,0.0,0.0,0.0]
[1779862448466,41.28,75635.09,244.9,0.0,0.0,0.0]
[1779862453501,41.28,75634.95,244.9,0.0,0.0,0.0]
[1779862455515,41.28,75639.61,244.9,0.0,0.0,0.0]
[1779862458536,41.28,75636.79,244.9,0.0,0.0,0.0]
[1779862465585,41.28,75639.09,244.9,0.0,0.0,0.0]
[1779862470620,41.28,75637.71,244.9,0.0,0.0,0.0]
[1779862471627,41.28,75637.86,244.9,0.0,0.0,0.0]
[1779862477669,41.28,75638.35,244.9,0.0,0.0,0.0]
[1779862482703,41.28,75638.44,244.9,0.0,0.0,0.0]
[1779862487739,41.28,75638.02,244.9,0.0,0.0,0.0]
[1779862492774,41.28,75638.96,244.9,0.0,0.0,0.0]
[1779862496807,41.28,75632.47,244.9,0.0,0.0,0.0]
[1779862500835,41.28,75626.68,244.9,0.0,0.0,0.0]
[1779862501842,41.28,75621.41,244.9,0.0,0.0,0.0]
[1779862502858,41.28,75616.87,244.9,0.0,0.0,0.0]
[1779862503866,41.28,75612.34,244.9,0.0,0.0,0.0]
[1779862506888,41.28,75609.28,244.9,0.0,0.0,0.0]
[1779862509909,41.28,75606.54,244.9,0.0,0.0,0.0]
[1779862514946,41.28,75605.43,244.9,0.0,0.0,0.0]
[1779862515953,41.28,75612.07,244.9,0.0,0.0,0.0]
[1779862520999,41.28,75592.83,244.9,0.0,0.0,0.0]
[1779862522003,41.28,75578.37,244.9,0.0,0.0,0.0]
[1779862527046,41.28,75580.88,244.9,0.0,0.0,0.0]
[1779862529059,41.28,75584.45,244.9,0.0,0.0,0.0]
[1779862531072,41.28,75584.43,244.9,0.0,0.0,0.0]
[1779862533086,41.28,75587.25,244.9,0.0,0.0,0.0]
[1779862537115,41.28,75590.09,244.9,0.0,0.0,0.0]
[1779862542150,41.28,75589.48,244.9,0.0,0.0,0.0]
[1779862546965,41.28,75588.1,244.9,0.0,0.0,0.0]
[1779862547385,41.28,75588.1,244.9,0.0,0.0,0.0]
[1779862551213,41.28,75583.77,244.9,0.0,0.0,0.0]
[1779862553227,41.28,75588.13,244.9,0.0,0.0,0.0]
[1779862554234,41.28,75591.61,244.9,0.0,0.0,0.0]
[1779862557255,41.28,75595.51,244.9,0.0,0.0,0.0]
[1779862562290,41.28,75595.26,244.9,0.0,0.0,0.0]
[1779862567326,41.28,75593.91,244.9,0.0,0.0,0.0]
[1779862572361,41.28,75593.08,244.9,0.0,0.0,0.0]
[1779862574375,41.28,75587.34,244.9,0.0,0.0,0.0]
[1779862577396,41.28,75584.31,244.9,0.0,0.0,0.0]
[1779862581424,41.28,75591.78,244.9,0.0,0.0,0.0]
[1779862586459,41.28,75593.31,244.9,0.0,0.0,0.0]
[1779862591494,41.28,75592.66,244.9,0.0,0.0,0.0]
[1779862596529,41.28,75592.84,244.9,0.0,0.0,0.0]
[1779862601564,41.28,75592.36,244.9,0.0,0.0,0.0]
[1779862606599,41.28,75592.99,244.9,0.0,0.0,0.0]
[1779862611633,41.28,75592.14,244.9,0.0,0.0,0.0]
[1779862616669,41.28,75591.04,244.9,0.0,0.0,0.0]
[1779862618682,41.28,75588.33,244.9,0.0,0.0,0.0]
[1779862623719,41.28,75588.06,244.9,0.0,0.0,0.0]
[1779862626739,41.28,75593.71,244.9,0.0,0.0,0.0]
[1779862628753,41.28,75603.98,244.9,0.0,0.0,0.0]
[1779862630767,41.28,75606.94,244.9,0.0,0.0,0.0]
[1779862632781,41.28,75609.74,244.9,0.0,0.0,0.0]
[1779862637817,41.28,75612.73,244.9,0.0,0.0,0.0]
[1779862642853,41.28,75612.97,244.9,0.0,0.0,0.0]
[1779862647888,41.28,75612.69,244.9,0.0,0.0,0.0]
[1779862649902,41.28,75619.21,244.9,0.0,0.0,0.0]
[1779862651916,41.28,75621.96,244.9,0.0,0.0,0.0]
[1779862655944,41.28,75626.06,244.9,0.0,0.0,0.0]
[1779862658965,41.28,75633.81,244.9,0.0,0.0,0.0]
[1779862665008,41.28,75636.68,244.9,0.0,0.0,0.0]
[1779862670042,41.28,75636.52,244.9,0.0,0.0,0.0]
[1779862675077,41.28,75635.93,244.9,0.0,0.0,0.0]
[1779862681119,41.28,75635.27,244.9,0.0,0.0,0.0]
[1779862686154,41.28,75634.99,244.9,0.0,0.0,0.0]
[1779862687162,41.28,75630.56,244.9,0.0,0.0,0.0]
[1779862688169,41.28,75622.38,244.9,0.0,0.0,0.0]
[1779862693204,41.28,75621.78,244.9,0.0,0.0,0.0]
[1779862697232,41.28,75618.62,244.9,0.0,0.0,0.0]
[1779862703274,41.28,75618.05,244.9,0.0,0.0,0.0]
[1779862708309,41.28,75616.91,244.9,0.0,0.0,0.0]
[1779862711329,41.28,75617.15,244.9,0.0,0.0,0.0]
[1779862718379,41.28,75618.75,244.9,0.0,0.0,0.0]
[1779862723413,41.28,75617.79,244.9,0.0,0.0,0.0]
[1779862726435,41.28,75610.24,244.9,0.0,0.0,0.0]
[1779862727442,41.28,75607.42,244.9,0.0,0.0,0.0]
[1779862729456,41.28,75602.86,244.9,0.0,0.0,0.0]
[1779862730463,41.28,75600.12,244.9,0.0,0.0,0.0]
[1779862737513,41.28,75599.89,244.9,0.0,0.0,0.0]
[1779862742548,41.28,75599.88,244.9,0.0,0.0,0.0]
[1779862747584,41.28,75601.85,244.9,0.0,0.0,0.0]
[1779862752619,41.28,75602.19,244.9,0.0,0.0,0.0]
[1779862757654,41.28,75602.16,244.9,0.0,0.0,0.0]
[1779862765710,41.28,75602.11,244.9,0.0,0.0,0.0]
[1779862767724,41.28,75605.47,244.9,0.0,0.0,0.0]
[1779862771752,41.28,75606.24,244.9,0.0,0.0,0.0]
[1779862776787,41.28,75606.58,244.9,0.0,0.0,0.0]
[1779862782829,41.28,75606.42,244.9,0.0,0.0,0.0]
[1779862787864,41.28,75606.15,244.9,0.0,0.0,0.0]
[1779862794913,41.28,75606.36,244.9,0.0,0.0,0.0]
[1779862795920,41.28,75611.38,244.9,0.0,0.0,0.0]
[1779862797461,41.28,75613.59,244.9,0.0,0.0,0.0]
[1779862802969,41.28,75615.04,244.9,0.0,0.0,0.0]
[1779862808021,41.28,75615.55,244.9,0.0,0.0,0.0]
[1779862810238,41.28,75615.13,244.9,0.0,0.0,0.0]
[1779862818080,41.28,75615.29,244.9,0.0,0.0,0.0]
[1779862826137,41.28,75618.03,244.9,0.0,0.0,0.0]
[1779862831172,41.28,75615.08,244.9,0.0,0.0,0.0]
[1779862836207,41.28,75616.85,244.9,0.0,0.0,0.0]
[1779862841241,41.28,75615.61,244.9,0.0,0.0,0.0]
[1779862846277,41.28,75617.12,244.9,0.0,0.0,0.0]
[1779862852319,41.28,75616.91,244.9,0.0,0.0,0.0]
[1779862860261,41.28,75616.55,244.9,0.0,0.0,0.0]
[1779862861448,41.28,75616.53,244.9,0.0,0.0,0.0]
[1779862865410,41.28,75624.21,244.9,0.0,0.0,0.0]
[1779862870445,41.28,75625.45,244.9,0.0,0.0,0.0]
[1779862873466,41.28,75621.85,244.9,0.0,0.0,0.0]
[1779862879508,41.28,75621.97,244.9,0.0,0.0,0.0]
[1779862884543,41.28,75621.94,244.9,0.0,0.0,0.0]
[1779862891592,41.28,75621.49,244.9,0.0,0.0,0.0]
[1779862894613,41.28,75616.87,244.9,0.0,0.0,0.0]
[1779862895620,41.28,75613.58,244.9,0.0,0.0,0.0]
[1779862900655,41.28,75612.67,244.9,0.0,0.0,0.0]
[1779862905690,41.28,75612.53,244.9,0.0,0.0,0.0]
[1779862906696,41.28,75609.41,244.9,0.0,0.0,0.0]
[1779862907704,41.28,75604.79,244.9,0.0,0.0,0.0]
[1779862908711,41.28,75596.72,244.9,0.0,0.0,0.0]
[1779862909718,41.28,75592.9,244.9,0.0,0.0,0.0]
[1779862914753,41.28,75592.35,244.9,0.0,0.0,0.0]
[1779862919787,41.28,75592.44,244.9,0.0,0.0,0.0]
[1779862924823,41.28,75594.71,244.9,0.0,0.0,0.0]
[1779862929859,41.28,75595.9,244.9,0.0,0.0,0.0]
[1779862933887,41.28,75587.61,244.9,0.0,0.0,0.0]
[1779862934894,41.28,75581.6,244.9,0.0,0.0,0.0]
[1779862939929,41.28,75581.08,244.9,0.0,0.0,0.0]
[1779862944964,41.28,75583.62,244.9,0.0,0.0,0.0]
[1779862954029,41.28,75583.69,244.9,0.0,0.0,0.0]
[1779862959067,41.28,75583.13,244.9,0.0,0.0,0.0]
[1779862964157,41.28,75585.74,244.9,0.0,0.0,0.0]
[1779862966170,41.28,75589.8,244.9,0.0,0.0,0.0]
[1779862971205,41.28,75590.93,244.9,0.0,0.0,0.0]
[1779862973219,41.28,75588.14,244.9,0.0,0.0,0.0]
[1779862978254,41.28,75588.19,244.9,0.0,0.0,0.0]
[1779862983290,41.28,75584.16,244.9,0.0,0.0,0.0]
[1779862989337,41.28,75583.2,244.9,0.0,0.0,0.0]
[1779862991351,41.28,75587.64,244.9,0.0,0.0,0.0]
[1779862994372,41.28,75595.86,244.9,0.0,0.0,0.0]
[1779862996386,41.28,75608.18,244.9,0.0,0.0,0.0]
[1779862999407,41.28,75610.86,244.9,0.0,0.0,0.0]
[1779863002428,41.28,75614.18,244.9,0.0,0.0,0.0]
[1779863007462,41.28,75614.81,244.9,0.0,0.0,0.0]
[1779863011491,41.28,75614.26,244.9,0.0,0.0,0.0]
[1779863016525,41.28,75616.21,244.9,0.0,0.0,0.0]
[1779863021560,41.28,75614.16,244.9,0.0,0.0,0.0]
[1779863022568,41.28,75611.11,244.9,0.0,0.0,0.0]
[1779863023575,41.28,75604.11,244.9,0.0,0.0,0.0]
[1779863024582,41.28,75598.44,244.9,0.0,0.0,0.0]
[1779863029617,41.28,75599.57,244.9,0.0,0.0,0.0]
[1779863032638,41.28,75604.59,244.9,0.0,0.0,0.0]
[1779863034651,41.28,75609.56,244.9,0.0,0.0,0.0]
[1779863040694,41.28,75610.98,244.9,0.0,0.0,0.0]
[1779863045729,41.28,75611.35,244.9,0.0,0.0,0.0]
[1779863048750,41.28,75614.06,244.9,0.0,0.0,0.0]
[1779863053784,41.28,75613.4,244.9,0.0,0.0,0.0]
[1779863060834,41.28,75612.84,244.9,0.0,0.0,0.0]
[1779863067882,41.28,75612.92,244.9,0.0,0.0,0.0]
[1779863071911,41.28,75612.61,244.9,0.0,0.0,0.0]
[1779863079970,41.28,75613.47,244.9,0.0,0.0,0.0]
[1779863085008,41.28,75611.87,244.9,0.0,0.0,0.0]
[1779863090045,41.28,75609.35,244.9,0.0,0.0,0.0]
[1779863095080,41.28,75610.43,244.9,0.0,0.0,0.0]
[1779863100115,41.28,75610.2,244.9,0.0,0.0,0.0]
[1779863107164,41.28,75610.13,244.9,0.0,0.0,0.0]
[1779863113206,41.28,75608.15,244.9,0.0,0.0,0.0]
[1779863118240,41.28,75607.7,244.9,0.0,0.0,0.0]
[1779863123277,41.28,75610.0,244.9,0.0,0.0,0.0]
[1779863128313,41.28,75609.35,244.9,0.0,0.0,0.0]
[1779863130328,41.28,75599.2,244.9,0.0,0.0,0.0]
[1779863131341,41.28,75595.82,244.9,0.0,0.0,0.0]
[1779863136370,41.28,75595.43,244.9,0.0,0.0,0.0]
[1779863139391,41.28,75601.32,244.9,0.0,0.0,0.0]
[1779863140398,41.28,75604.21,244.9,0.0,0.0,0.0]
[1779863141405,41.28,75607.21,244.9,0.0,0.0,0.0]
[1779863146442,41.28,75607.55,244.9,0.0,0.0,0.0]
[1779863151477,41.28,75609.22,244.9,0.0,0.0,0.0]
[1779863156512,41.28,75611.28,244.9,0.0,0.0,0.0]
[1779863157957,41.28,75611.28,244.9,0.0,0.0,0.0]
[1779863158198,41.28,75611.28,244.9,0.0,0.0,0.0]
[1779863168596,41.28,75611.05,244.9,0.0,0.0,0.0]
[1779863171617,41.28,75606.29,244.9,0.0,0.0,0.0]
[1779863173631,41.28,75602.43,244.9,0.0,0.0,0.0]
[1779863178666,41.28,75603.45,244.9,0.0,0.0,0.0]
[1779863183701,41.28,75606.22,244.9,0.0,0.0,0.0]
[1779863188736,41.28,75606.29,244.9,0.0,0.0,0.0]
[1779863191757,41.28,75605.65,244.9,0.0,0.0,0.0]
[1779863196792,41.28,75603.61,244.9,0.0,0.0,0.0]
[1779863201827,41.28,75602.7,244.9,0.0,0.0,0.0]
[1779863206862,41.28,75603.19,244.9,0.0,0.0,0.0]
[1779863213911,41.28,75602.8,244.9,0.0,0.0,0.0]
[1779863218946,41.28,75602.34,244.9,0.0,0.0,0.0]
[1779863220961,41.28,75605.38,244.9,0.0,0.0,0.0]
[1779863225995,41.28,75608.73,244.9,0.0,0.0,0.0]
[1779863230023,41.28,75605.95,244.9,0.0,0.0,0.0]
[1779863233045,41.28,75609.63,244.9,0.0,0.0,0.0]
[1779863238080,41.28,75610.77,244.9,0.0,0.0,0.0]
[1779863243116,41.28,75610.29,244.9,0.0,0.0,0.0]
[1779863249160,41.28,75610.22,244.9,0.0,0.0,0.0]
[1779863251174,41.28,75610.11,244.9,0.0,0.0,0.0]
[1779863256210,41.28,75611.51,244.9,0.0,0.0,0.0]
[1779863261247,41.28,75609.86,244.9,0.0,0.0,0.0]
[1779863264268,41.28,75612.73,244.9,0.0,0.0,0.0]
[1779863269303,41.28,75612.39,244.9,0.0,0.0,0.0]
[1779863274338,41.28,75612.53,244.9,0.0,0.0,0.0]
[1779863279372,41.28,75614.75,244.9,0.0,0.0,0.0]
[1779863284408,41.28,75614.02,244.9,0.0,0.0,0.0]
[1779863292464,41.28,75613.55,244.9,0.0,0.0,0.0]
[1779863300520,41.28,75613.91,244.9,0.0,0.0,0.0]
[1779863305555,41.28,75613.86,244.9,0.0,0.0,0.0]
[1779863311598,41.28,75613.82,244.9,0.0,0.0,0.0]
[1779863316632,41.28,75613.65,244.9,0.0,0.0,0.0]
[1779863321669,41.28,75613.99,244.9,0.0,0.0,0.0]
[1779863328720,41.28,75613.75,244.9,0.0,0.0,0.0]
[1779863333754,41.28,75614.14,244.9,0.0,0.0,0.0]
[1779863335769,41.28,75623.43,244.9,0.0,0.0,0.0]
[1779863336776,41.28,75628.87,244.9,0.0,0.0,0.0]
[1779863340804,41.28,75632.1,244.9,0.0,0.0,0.0]
[1779863345839,41.28,75632.15,244.9,0.0,0.0,0.0]
[1779863351881,41.28,75632.33,244.9,0.0,0.0,0.0]
[1779863356916,41.28,75632.31,244.9,0.0,0.0,0.0]
[1779863361951,41.28,75632.21,244.9,0.0,0.0,0.0]
[1779863366986,41.28,75632.03,244.9,0.0,0.0,0.0]
[1779863371014,41.28,75632.34,244.9,0.0,0.0,0.0]
[1779863378063,41.28,75629.87,244.9,0.0,0.0,0.0]
[1779863383098,41.28,75629.91,244.9,0.0,0.0,0.0]
[1779863388132,41.28,75627.46,244.9,0.0,0.0,0.0]
[1779863395185,41.28,75627.43,244.9,0.0,0.0,0.0]
[1779863398206,41.28,75624.62,244.9,0.0,0.0,0.0]
[1779863403243,41.28,75625.4,244.9,0.0,0.0,0.0]
[1779863411298,41.28,75625.39,244.9,0.0,0.0,0.0]
[1779863416333,41.28,75625.76,244.9,0.0,0.0,0.0]
[1779863420361,41.28,75629.11,244.9,0.0,0.0,0.0]
[1779863425396,41.28,75629.29,244.9,0.0,0.0,0.0]
[1779863429424,41.28,75636.1,244.9,0.0,0.0,0.0]
[1779863430431,41.28,75639.64,244.9,0.0,0.0,0.0]
[1779863431438,41.28,75643.86,244.9,0.0,0.0,0.0]
[1779863432445,41.28,75648.91,244.9,0.0,0.0,0.0]
[1779863437480,41.28,75650.72,244.9,0.0,0.0,0.0]
[1779863440501,41.28,75657.56,244.9,0.0,0.0,0.0]
[1779863442515,41.28,75660.14,244.9,0.0,0.0,0.0]
[1779863447550,41.28,75660.31,244.9,0.0,0.0,0.0]
[1779863452585,41.28,75667.02,244.9,0.0,0.0,0.0]
[1779863453592,41.28,75670.46,244.9,0.0,0.0,0.0]
[1779863456614,41.28,75676.74,244.9,0.0,0.0,0.0]
[1779863457620,41.28,75682.73,244.9,0.0,0.0,0.0]
[1779863462655,41.28,75690.95,244.9,0.0,0.0,0.0]
[1779863467690,41.28,75691.64,244.9,0.0,0.0,0.0]
[1779863472724,41.28,75693.01,244.9,0.0,0.0,0.0]
[1779863477760,41.28,75693.33,244.9,0.0,0.0,0.0]
[1779863481788,41.28,75688.93,244.9,0.0,0.0,0.0]
[1779863483802,41.28,75680.5,244.9,0.0,0.0,0.0]
[1779863484808,41.28,75670.83,244.9,0.0,0.0,0.0]
[1779863487832,41.28,75668.22,244.9,0.0,0.0,0.0]
[1779863491860,41.28,75668.02,244.9,0.0,0.0,0.0]
[1779863496895,41.28,75667.26,244.9,0.0,0.0,0.0]
[1779863501931,41.28,75668.28,244.9,0.0,0.0,0.0]
[1779863506966,41.28,75669.47,244.9,0.0,0.0,0.0]
[1779863512001,41.28,75670.0,244.9,0.0,0.0,0.0]
[1779863517036,41.28,75670.19,244.9,0.0,0.0,0.0]
[1779863520057,41.28,75666.46,244.9,0.0,0.0,0.0]
[1779863523078,41.28,75659.34,244.9,0.0,0.0,0.0]
[1779863528113,41.28,75657.85,244.9,0.0,0.0,0.0]
[1779863531135,41.28,75654.7,244.9,0.0,0.0,0.0]
[1779863536170,41.28,75650.15,244.9,0.0,0.0,0.0]
[1779863541205,41.28,75649.65,244.9,0.0,0.0,0.0]
[1779863546240,41.28,75642.86,244.9,0.0,0.0,0.0]
[1779863552282,41.28,75640.41,244.9,0.0,0.0,0.0]
[1779863557650,41.28,75639.7,244.9,0.0,0.0,0.0]
[1779863563360,41.28,75639.4,244.9,0.0,0.0,0.0]
[1779863568395,41.28,75640.47,244.9,0.0,0.0,0.0]
[1779863573430,41.28,75637.99,244.9,0.0,0.0,0.0]
[1779863578465,41.28,75638.54,244.9,0.0,0.0,0.0]
[1779863583500,41.28,75638.64,244.9,0.0,0.0,0.0]
[1779863588535,41.28,75637.67,244.9,0.0,0.0,0.0]
[1779863592563,41.28,75640.86,244.9,0.0,0.0,0.0]
[1779863593570,41.28,75644.41,244.9,0.0,0.0,0.0]
[1779863596591,41.28,75649.66,244.9,0.0,0.0,0.0]
[1779863601626,41.28,75650.64,244.9,0.0,0.0,0.0]
[1779863606661,41.28,75654.03,244.9,0.0,0.0,0.0]
[1779863611696,41.28,75654.31,244.9,0.0,0.0,0.0]
[1779863617738,41.28,75653.73,244.9,0.0,0.0,0.0]
[1779863622774,41.28,75653.44,244.9,0.0,0.0,0.0]
[1779863627808,41.28,75654.94,244.9,0.0,0.0,0.0]
[1779863630830,41.28,75648.45,244.9,0.0,0.0,0.0]
[1779863635865,41.28,75652.19,244.9,0.0,0.0,0.0]
[1779863641921,41.28,75649.81,244.9,0.0,0.0,0.0]
[1779863644934,41.28,75646.62,244.9,0.0,0.0,0.0]
[1779863649969,41.28,75645.64,244.9,0.0,0.0,0.0]
[1779863655011,41.28,75643.45,244.9,0.0,0.0,0.0]
[1779863657018,41.28,75636.09,244.9,0.0,0.0,0.0]
[1779863662053,41.28,75634.05,244.9,0.0,0.0,0.0]
[1779863667088,41.28,75634.4,244.9,0.0,0.0,0.0]
[1779863671116,41.28,75632.39,244.9,0.0,0.0,0.0]
[1779863676151,41.28,75632.36,244.9,0.0,0.0,0.0]
[1779863681185,41.28,75632.67,244.9,0.0,0.0,0.0]
[1779863684207,41.28,75635.23,244.9,0.0,0.0,0.0]
[1779863687228,41.28,75630.16,244.9,0.0,0.0,0.0]
[1779863688235,41.28,75626.39,244.9,0.0,0.0,0.0]
[1779863693270,41.28,75625.65,244.9,0.0,0.0,0.0]
[1779863698305,41.28,75625.53,244.9,0.0,0.0,0.0]
[1779863703340,41.28,75625.15,244.9,0.0,0.0,0.0]
[1779863704347,41.28,75632.66,244.9,0.0,0.0,0.0]
[1779863705354,41.28,75641.76,244.9,0.0,0.0,0.0]
[1779863706361,41.28,75644.77,244.9,0.0,0.0,0.0]
[1779863707368,41.28,75641.4,244.9,0.0,0.0,0.0]
[1779863709382,41.28,75638.69,244.9,0.0,0.0,0.0]
[1779863712403,41.28,75635.52,244.9,0.0,0.0,0.0]
[1779863714417,41.28,75632.71,244.9,0.0,0.0,0.0]
[1779863719452,41.28,75631.62,244.9,0.0,0.0,0.0]
[1779863724487,41.28,75631.75,244.9,0.0,0.0,0.0]
[1779863730530,41.28,75632.71,244.9,0.0,0.0,0.0]
[1779863731537,41.28,75632.87,244.9,0.0,0.0,0.0]
[1779863734558,41.28,75635.65,244.9,0.0,0.0,0.0]
[1779863739593,41.28,75637.2,244.9,0.0,0.0,0.0]
[1779863744628,41.28,75637.75,244.9,0.0,0.0,0.0]
[1779863746642,41.28,75625.78,244.9,0.0,0.0,0.0]
[1779863747649,41.28,75622.33,244.9,0.0,0.0,0.0]
[1779863752684,41.28,75622.86,244.9,0.0,0.0,0.0]
[1779863757719,41.28,75623.2,244.9,0.0,0.0,0.0]
[1779863761774,41.28,75619.29,244.9,0.0,0.0,0.0]
[1779863763774,41.28,75616.11,244.9,0.0,0.0,0.0]
[1779863765789,41.28,75620.52,244.9,0.0,0.0,0.0]
[1779863768959,41.28,75622.89,244.9,0.0,0.0,0.0]
[1779863769593,41.28,75622.49,244.9,0.0,0.0,0.0]
[1779863769817,41.28,75628.39,244.9,0.0,0.0,0.0]
[1779863770831,41.28,75632.5,244.9,0.0,0.0,0.0]
[1779863771838,41.28,75636.09,244.9,0.0,0.0,0.0]
[1779863779894,41.28,75635.49,244.9,0.0,0.0,0.0]
[1779863784929,41.28,75636.11,244.9,0.0,0.0,0.0]
[1779863789964,41.28,75635.92,244.9,0.0,0.0,0.0]
[1779863791978,41.28,75636.1,244.9,0.0,0.0,0.0]
[1779863800034,41.28,75636.22,244.9,0.0,0.0,0.0]
[1779863802048,41.28,75654.66,244.9,0.0,0.0,0.0]
[1779863803054,41.28,75663.9,244.9,0.0,0.0,0.0]
[1779863804062,41.28,75661.34,244.9,0.0,0.0,0.0]
[1779863805069,41.28,75666.15,244.9,0.0,0.0,0.0]
[1779863810104,41.28,75666.37,244.9,0.0,0.0,0.0]
[1779863812118,41.28,75670.83,244.9,0.0,0.0,0.0]
[1779863820174,41.28,75672.97,244.9,0.0,0.0,0.0]
[1779863825208,41.28,75673.94,244.9,0.0,0.0,0.0]
[1779863830245,41.28,75672.33,244.9,0.0,0.0,0.0]
[1779863835281,41.28,75678.52,244.9,0.0,0.0,0.0]
[1779863836288,41.28,75682.79,244.9,0.0,0.0,0.0]
[1779863841324,41.28,75684.1,244.9,0.0,0.0,0.0]
[1779863846359,41.28,75684.16,244.9,0.0,0.0,0.0]
[1779863847366,41.28,75686.88,244.9,0.0,0.0,0.0]
[1779863851394,41.28,75686.98,244.9,0.0,0.0,0.0]
[1779863856429,41.28,75687.31,244.9,0.0,0.0,0.0]
[1779863861464,41.28,75688.54,244.9,0.0,0.0,0.0]
[1779863866499,41.28,75688.43,244.9,0.0,0.0,0.0]
[1779863871534,41.28,75688.91,244.9,0.0,0.0,0.0]
[1779863876569,41.28,75688.44,244.9,0.0,0.0,0.0]
[1779863881604,41.28,75684.43,244.9,0.0,0.0,0.0]
[1779863886639,41.28,75685.61,244.9,0.0,0.0,0.0]
[1779863891674,41.28,75686.06,244.9,0.0,0.0,0.0]
[1779863896712,41.28,75690.48,244.9,0.0,0.0,0.0]
[1779863898726,41.28,75692.91,244.9,0.0,0.0,0.0]
[1779863899733,41.28,75685.94,244.9,0.0,0.0,0.0]
[1779863900740,41.28,75683.47,244.9,0.0,0.0,0.0]
[1779863901747,41.28,75671.81,244.9,0.0,0.0,0.0]
[1779863906782,41.28,75670.64,244.9,0.0,0.0,0.0]
[1779863911817,41.28,75670.08,244.9,0.0,0.0,0.0]
[1779863915849,41.28,75675.62,244.9,0.0,0.0,0.0]
[1779863916856,41.28,75671.72,244.9,0.0,0.0,0.0]
[1779863921891,41.28,75669.98,244.9,0.0,0.0,0.0]
[1779863927933,41.28,75668.75,244.9,0.0,0.0,0.0]
[1779863932968,41.28,75670.43,244.9,0.0,0.0,0.0]
[1779863938018,41.28,75671.28,244.9,0.0,0.0,0.0]
[1779863939020,41.28,75665.46,244.9,0.0,0.0,0.0]
[1779863944054,41.28,75664.93,244.9,0.0,0.0,0.0]
[1779863949089,41.28,75664.57,244.9,0.0,0.0,0.0]
[1779863954127,41.28,75664.75,244.9,0.0,0.0,0.0]
[1779863962183,41.28,75664.37,244.9,0.0,0.0,0.0]
[1779863967219,41.28,75664.18,244.9,0.0,0.0,0.0]
[1779863971246,41.28,75663.41,244.9,0.0,0.0,0.0]
[1779863977289,41.28,75664.41,244.9,0.0,0.0,0.0]
[1779863982324,41.28,75665.49,244.9,0.0,0.0,0.0]
[1779863987359,41.28,75663.4,244.9,0.0,0.0,0.0]
[1779863992394,41.28,75663.84,244.9,0.0,0.0,0.0]
[1779863997429,41.28,75662.8,244.9,0.0,0.0,0.0]
[1779864002464,41.28,75662.22,244.9,0.0,0.0,0.0]
[1779864007499,41.28,75662.06,244.9,0.0,0.0,0.0]
[1779864012535,41.28,75663.17,244.9,0.0,0.0,0.0]
[1779864017570,41.28,75662.78,244.9,0.0,0.0,0.0]
[1779864022605,41.28,75662.85,244.9,0.0,0.0,0.0]
[1779864023612,41.28,75667.81,244.9,0.0,0.0,0.0]
[1779864028647,41.28,75669.48,244.9,0.0,0.0,0.0]
[1779864031668,41.28,75670.05,244.9,0.0,0.0,0.0]
[1779864036703,41.28,75671.13,244.9,0.0,0.0,0.0]
[1779864042745,41.28,75670.91,244.9,0.0,0.0,0.0]
[1779864050801,41.28,75672.21,244.9,0.0,0.0,0.0]
[1779864053822,41.28,75674.81,244.9,0.0,0.0,0.0]
[1779864058857,41.28,75673.71,244.9,0.0,0.0,0.0]
[1779864062884,41.28,75676.97,244.9,0.0,0.0,0.0]
[1779864067920,41.28,75679.02,244.9,0.0,0.0,0.0]
[1779864073962,41.28,75682.06,244.9,0.0,0.0,0.0]
[1779864078997,41.28,75681.93,244.9,0.0,0.0,0.0]
[1779864084032,41.28,75682.38,244.9,0.0,0.0,0.0]
[1779864089068,41.28,75684.56,244.9,0.0,0.0,0.0]
[1779864091081,41.28,75684.06,244.9,0.0,0.0,0.0]
[1779864094105,41.28,75688.23,244.9,0.0,0.0,0.0]
[1779864099140,41.28,75689.45,244.9,0.0,0.0,0.0]
[1779864102161,41.28,75692.8,244.9,0.0,0.0,0.0]
[1779864107196,41.28,75693.01,244.9,0.0,0.0,0.0]
[1779864112231,41.28,75691.37,244.9,0.0,0.0,0.0]
[1779864117266,41.28,75691.41,244.9,0.0,0.0,0.0]
[1779864123308,41.28,75690.47,244.9,0.0,0.0,0.0]
[1779864128342,41.28,75687.8,244.9,0.0,0.0,0.0]
[1779864132372,41.28,75685.33,244.9,0.0,0.0,0.0]
[1779864137407,41.28,75685.17,244.9,0.0,0.0,0.0]
[1779864142442,41.28,75685.56,244.9,0.0,0.0,0.0]
[1779864145463,41.28,75689.79,244.9,0.0,0.0,0.0]
[1779864146470,41.28,75692.68,244.9,0.0,0.0,0.0]
[1779864150498,41.28,75695.24,244.9,0.0,0.0,0.0]
[1779864151504,41.28,75697.81,244.9,0.0,0.0,0.0]
[1779864156540,41.28,75698.57,244.9,0.0,0.0,0.0]
[1779864161575,41.28,75698.21,244.9,0.0,0.0,0.0]
[1779864166612,41.28,75697.62,244.9,0.0,0.0,0.0]
[1779864171647,41.28,75697.02,244.9,0.0,0.0,0.0]
[1779864179703,41.28,75697.01,244.9,0.0,0.0,0.0]
[1779864184738,41.28,75698.76,244.9,0.0,0.0,0.0]
[1779864189773,41.28,75699.62,244.9,0.0,0.0,0.0]
[1779864196822,41.28,75698.88,244.9,0.0,0.0,0.0]
[1779864201857,41.28,75698.34,244.9,0.0,0.0,0.0]
[1779864206892,41.28,75697.81,244.9,0.0,0.0,0.0]
[1779864211926,41.28,75698.41,244.9,0.0,0.0,0.0]
[1779864216962,41.28,75699.1,244.9,0.0,0.0,0.0]
[1779864221997,41.28,75698.79,244.9,0.0,0.0,0.0]
[1779864228041,41.28,75699.47,244.9,0.0,0.0,0.0]
[1779864230055,41.28,75696.57,244.9,0.0,0.0,0.0]
[1779864235090,41.28,75694.84,244.9,0.0,0.0,0.0]
[1779864239118,41.28,75697.7,244.9,0.0,0.0,0.0]
[1779864245160,41.28,75695.42,244.9,0.0,0.0,0.0]
[1779864250195,41.28,75694.66,244.9,0.0,0.0,0.0]
[1779864255231,41.28,75694.9,244.9,0.0,0.0,0.0]
[1779864259258,41.28,75698.03,244.9,0.0,0.0,0.0]
[1779864264293,41.28,75698.35,244.9,0.0,0.0,0.0]
[1779864269328,41.28,75697.91,244.9,0.0,0.0,0.0]
[1779864272348,41.28,75697.72,244.9,0.0,0.0,0.0]
[1779864277384,41.28,75699.01,244.9,0.0,0.0,0.0]
[1779864285440,41.28,75701.99,244.9,0.0,0.0,0.0]
[1779864288462,41.28,75705.32,244.9,0.0,0.0,0.0]
[1779864293496,41.28,75708.22,244.9,0.0,0.0,0.0]
[1779864298533,41.28,75709.64,244.9,0.0,0.0,0.0]
[1779864303568,41.28,75708.13,244.9,0.0,0.0,0.0]
[1779864305582,41.28,75702.74,244.9,0.0,0.0,0.0]
[1779864306589,41.28,75697.97,244.9,0.0,0.0,0.0]
[1779864310617,41.28,75700.57,244.9,0.0,0.0,0.0]
[1779864312631,41.28,75706.21,244.9,0.0,0.0,0.0]
[1779864317666,41.28,75707.91,244.9,0.0,0.0,0.0]
[1779864322701,41.28,75707.28,244.9,0.0,0.0,0.0]
[1779864327735,41.28,75707.28,244.9,0.0,0.0,0.0]
[1779864331764,41.28,75703.91,244.9,0.0,0.0,0.0]
[1779864336799,41.28,75702.41,244.9,0.0,0.0,0.0]
[1779864340828,41.28,75707.92,244.9,0.0,0.0,0.0]
[1779864342842,41.28,75710.71,244.9,0.0,0.0,0.0]
[1779864347877,41.28,75710.97,244.9,0.0,0.0,0.0]
[1779864352912,41.28,75710.24,244.9,0.0,0.0,0.0]
[1779864353919,41.28,75714.03,244.9,0.0,0.0,0.0]
[1779864358954,41.28,75713.99,244.9,0.0,0.0,0.0]
[1779864362982,41.28,75722.91,244.9,0.0,0.0,0.0]
[1779864363989,41.28,75726.57,244.9,0.0,0.0,0.0]
[1779864369025,41.28,75728.51,244.9,0.0,0.0,0.0]
[1779864374060,41.28,75728.59,244.9,0.0,0.0,0.0]
[1779864375067,41.28,75731.21,244.9,0.0,0.0,0.0]
[1779864379953,41.28,75731.92,244.9,0.0,0.0,0.0]
[1779864380389,41.28,75731.92,244.9,0.0,0.0,0.0]
[1779864387151,41.28,75730.56,244.9,0.0,0.0,0.0]
[1779864391179,41.28,75730.91,244.9,0.0,0.0,0.0]
[1779864396222,41.28,75729.68,244.9,0.0,0.0,0.0]
[1779864400250,41.28,75735.61,244.9,0.0,0.0,0.0]
[1779864401257,41.28,75739.67,244.9,0.0,0.0,0.0]
[1779864402264,41.28,75742.87,244.9,0.0,0.0,0.0]
[1779864407299,41.28,75745.02,244.9,0.0,0.0,0.0]
[1779864412334,41.28,75745.72,244.9,0.0,0.0,0.0]
[1779864417369,41.28,75745.84,244.9,0.0,0.0,0.0]
[1779864420390,41.28,75748.4,244.9,0.0,0.0,0.0]
[1779864425425,41.28,75749.31,244.9,0.0,0.0,0.0]
[1779864430461,41.28,75748.0,244.9,0.0,0.0,0.0]
[1779864435496,41.28,75747.69,244.9,0.0,0.0,0.0]
[1779864441538,41.28,75749.3,244.9,0.0,0.0,0.0]
[1779864446574,41.28,75747.69,244.9,0.0,0.0,0.0]
[1779864451610,41.28,75748.39,244.9,0.0,0.0,0.0]
[1779864456646,41.28,75747.63,244.9,0.0,0.0,0.0]
[1779864461680,41.28,75746.41,244.9,0.0,0.0,0.0]
[1779864466716,41.28,75754.45,244.9,0.0,0.0,0.0]
[1779864471751,41.28,75754.19,244.9,0.0,0.0,0.0]
[1779864476786,41.28,75753.83,244.9,0.0,0.0,0.0]
[1779864480814,41.28,75749.93,244.9,0.0,0.0,0.0]
[1779864481821,41.28,75745.43,244.9,0.0,0.0,0.0]
[1779864482828,41.28,75742.97,244.9,0.0,0.0,0.0]
[1779864487864,41.28,75744.08,244.9,0.0,0.0,0.0]
[1779864491894,41.28,75741.76,244.9,0.0,0.0,0.0]
[1779864496926,41.28,75739.66,244.9,0.0,0.0,0.0]
[1779864501962,41.28,75736.07,244.9,0.0,0.0,0.0]
[1779864502969,41.28,75738.64,244.9,0.0,0.0,0.0]
[1779864508006,41.28,75738.78,244.9,0.0,0.0,0.0]
[1779864511026,41.28,75737.13,244.9,0.0,0.0,0.0]
[1779864516061,41.28,75737.26,244.9,0.0,0.0,0.0]
[1779864522105,41.28,75737.02,244.9,0.0,0.0,0.0]
[1779864527143,41.28,75736.53,244.9,0.0,0.0,0.0]
[1779864532177,41.28,75736.35,244.9,0.0,0.0,0.0]
[1779864534190,41.28,75731.93,244.9,0.0,0.0,0.0]
[1779864539226,41.28,75731.02,244.9,0.0,0.0,0.0]
[1779864544261,41.28,75729.17,244.9,0.0,0.0,0.0]
[1779864546275,41.28,75733.88,244.9,0.0,0.0,0.0]
[1779864551309,41.28,75734.89,244.9,0.0,0.0,0.0]
[1779864555338,41.28,75737.65,244.9,0.0,0.0,0.0]
[1779864562387,41.28,75737.64,244.9,0.0,0.0,0.0]
[1779864567421,41.28,75737.89,244.9,0.0,0.0,0.0]
[1779864571450,41.28,75738.16,244.9,0.0,0.0,0.0]
[1779864576484,41.28,75738.09,244.9,0.0,0.0,0.0]
[1779864581520,41.28,75738.62,244.9,0.0,0.0,0.0]
[1779864586555,41.28,75745.47,244.9,0.0,0.0,0.0]
[1779864588570,41.28,75742.25,244.9,0.0,0.0,0.0]
[1779864593603,41.28,75742.51,244.9,0.0,0.0,0.0]
[1779864600653,41.28,75742.61,244.9,0.0,0.0,0.0]
[1779864607702,41.28,75742.96,244.9,0.0,0.0,0.0]
[1779864612737,41.28,75743.01,244.9,0.0,0.0,0.0]
[1779864617772,41.28,75745.7,244.9,0.0,0.0,0.0]
[1779864624821,41.28,75743.35,244.9,0.0,0.0,0.0]
[1779864629856,41.28,75743.2,244.9,0.0,0.0,0.0]
[1779864631870,41.28,75743.85,244.9,0.0,0.0,0.0]
[1779864637913,41.28,75743.73,244.9,0.0,0.0,0.0]
[1779864642948,41.28,75744.21,244.9,0.0,0.0,0.0]
[1779864647985,41.28,75743.52,244.9,0.0,0.0,0.0]
[1779864656040,41.28,75743.56,244.9,0.0,0.0,0.0]
[1779864658054,41.28,75747.12,244.9,0.0,0.0,0.0]
[1779864663090,41.28,75746.96,244.9,0.0,0.0,0.0]
[1779864669132,41.28,75749.03,244.9,0.0,0.0,0.0]
[1779864674260,41.28,75749.54,244.9,0.0,0.0,0.0]
[1779864675829,41.28,75749.6,244.9,0.0,0.0,0.0]
[1779864681216,41.28,75751.06,244.9,0.0,0.0,0.0]
[1779864688264,41.28,75750.72,244.9,0.0,0.0,0.0]
[1779864691286,41.28,75750.9,244.9,0.0,0.0,0.0]
[1779864696321,41.28,75751.14,244.9,0.0,0.0,0.0]
[1779864701356,41.28,75751.39,244.9,0.0,0.0,0.0]
[1779864706391,41.28,75751.42,244.9,0.0,0.0,0.0]
[1779864709412,41.28,75754.85,244.9,0.0,0.0,0.0]
[1779864713443,41.28,75760.53,244.9,0.0,0.0,0.0]
[1779864715477,41.28,75771.62,244.9,0.0,0.0,0.0]
[1779864716481,41.28,75781.38,244.9,0.0,0.0,0.0]
[1779864721516,41.28,75782.99,244.9,0.0,0.0,0.0]
[1779864730580,41.28,75783.51,244.9,0.0,0.0,0.0]
[1779864735615,41.28,75783.22,244.9,0.0,0.0,0.0]
[1779864742664,41.28,75782.47,244.9,0.0,0.0,0.0]
[1779864744678,41.28,75779.17,244.9,0.0,0.0,0.0]
[1779864746692,41.28,75776.74,244.9,0.0,0.0,0.0]
[1779864751727,41.28,75776.92,244.9,0.0,0.0,0.0]
[1779864758776,41.28,75778.01,244.9,0.0,0.0,0.0]
[1779864763811,41.28,75777.69,244.9,0.0,0.0,0.0]
[1779864768846,41.28,75778.3,244.9,0.0,0.0,0.0]
[1779864773882,41.28,75777.21,244.9,0.0,0.0,0.0]
[1779864778916,41.28,75777.53,244.9,0.0,0.0,0.0]
[1779864782944,41.28,75782.83,244.9,0.0,0.0,0.0]
[1779864787980,41.28,75784.37,244.9,0.0,0.0,0.0]
[1779864793017,41.28,75785.08,244.9,0.0,0.0,0.0]
[1779864797044,41.28,75781.67,244.9,0.0,0.0,0.0]
[1779864802089,41.28,75780.49,244.9,0.0,0.0,0.0]
[1779864803097,41.28,75777.15,244.9,0.0,0.0,0.0]
[1779864810146,41.28,75776.21,244.9,0.0,0.0,0.0]
[1779864811153,41.28,75776.29,244.9,0.0,0.0,0.0]
[1779864817195,41.28,75777.35,244.9,0.0,0.0,0.0]
[1779864819213,41.28,75759.68,244.9,0.0,0.0,0.0]
[1779864820747,41.28,75753.01,244.9,0.0,0.0,0.0]
[1779864826260,41.28,75753.07,244.9,0.0,0.0,0.0]
[1779864832302,41.28,75746.2,244.9,0.0,0.0,0.0]
[1779864837338,41.28,75745.05,244.9,0.0,0.0,0.0]
[1779864842373,41.28,75745.09,244.9,0.0,0.0,0.0]
[1779864847408,41.28,75744.96,244.9,0.0,0.0,0.0]
[1779864852443,41.28,75744.42,244.9,0.0,0.0,0.0]
[1779864857477,41.28,75738.75,244.9,0.0,0.0,0.0]
[1779864860499,41.28,75736.2,244.9,0.0,0.0,0.0]
[1779864862513,41.28,75733.73,244.9,0.0,0.0,0.0]
[1779864868556,41.28,75733.64,244.9,0.0,0.0,0.0]
[1779864871577,41.28,75733.84,244.9,0.0,0.0,0.0]
[1779864876612,41.28,75734.43,244.9,0.0,0.0,0.0]
[1779864880639,41.28,75737.09,244.9,0.0,0.0,0.0]
[1779864883661,41.28,75741.68,244.9,0.0,0.0,0.0]
[1779864885676,41.28,75745.68,244.9,0.0,0.0,0.0]
[1779864890711,41.28,75746.64,244.9,0.0,0.0,0.0]
[1779864895750,41.28,75745.73,244.9,0.0,0.0,0.0]
[1779864902798,41.28,75745.85,244.9,0.0,0.0,0.0]
[1779864908842,41.28,75746.12,244.9,0.0,0.0,0.0]
[1779864913877,41.28,75747.08,244.9,0.0,0.0,0.0]
[1779864915891,41.28,75757.05,244.9,0.0,0.0,0.0]
[1779864918912,41.28,75763.0,244.9,0.0,0.0,0.0]
[1779864923947,41.28,75762.31,244.9,0.0,0.0,0.0]
[1779864926968,41.28,75759.59,244.9,0.0,0.0,0.0]
[1779864930996,41.28,75753.29,244.9,0.0,0.0,0.0]
[1779864932005,41.28,75751.63,244.9,0.0,0.0,0.0]
[1779864937053,41.28,75750.82,244.9,0.0,0.0,0.0]
[1779864942088,41.28,75750.52,244.9,0.0,0.0,0.0]
[1779864945111,41.28,75742.87,244.9,0.0,0.0,0.0]
[1779864946117,41.28,75736.73,244.9,0.0,0.0,0.0]
[1779864953166,41.28,75737.05,244.9,0.0,0.0,0.0]
[1779864958201,41.28,75736.9,244.9,0.0,0.0,0.0]
[1779864961222,41.28,75729.07,244.9,0.0,0.0,0.0]
[1779864962229,41.28,75726.94,244.9,0.0,0.0,0.0]
[1779864967264,41.28,75727.32,244.9,0.0,0.0,0.0]
[1779864972299,41.28,75720.04,244.9,0.0,0.0,0.0]
[1779864977334,41.28,75721.7,244.9,0.0,0.0,0.0]
[1779864983376,41.28,75722.07,244.9,0.0,0.0,0.0]
[1779864988411,41.28,75721.63,244.9,0.0,0.0,0.0]
[1779864990954,41.28,75721.79,244.9,0.0,0.0,0.0]
[1779864991195,41.28,75722.1,244.9,0.0,0.0,0.0]
[1779864991345,41.28,75722.1,244.9,0.0,0.0,0.0]
[1779864997474,41.28,75722.03,244.9,0.0,0.0,0.0]
[1779865002509,41.28,75722.3,244.9,0.0,0.0,0.0]
[1779865008551,41.28,75721.9,244.9,0.0,0.0,0.0]
[1779865013587,41.28,75721.78,244.9,0.0,0.0,0.0]
[1779865014593,41.28,75719.54,244.9,0.0,0.0,0.0]
[1779865021643,41.28,75719.46,244.9,0.0,0.0,0.0]
[1779865026678,41.28,75719.99,244.9,0.0,0.0,0.0]
[1779865031713,41.28,75720.57,244.9,0.0,0.0,0.0]
[1779865036747,41.28,75719.39,244.9,0.0,0.0,0.0]
[1779865037755,41.28,75714.88,244.9,0.0,0.0,0.0]
[1779865043797,41.28,75713.73,244.9,0.0,0.0,0.0]
[1779865048832,41.28,75713.21,244.9,0.0,0.0,0.0]
[1779865051853,41.28,75713.28,244.9,0.0,0.0,0.0]
[1779865052859,41.28,75709.13,244.9,0.0,0.0,0.0]
[1779865057895,41.28,75707.96,244.9,0.0,0.0,0.0]
[1779865062933,41.28,75707.31,244.9,0.0,0.0,0.0]
[1779865067969,41.28,75706.96,244.9,0.0,0.0,0.0]
[1779865073004,41.28,75707.44,244.9,0.0,0.0,0.0]
[1779865078039,41.28,75707.03,244.9,0.0,0.0,0.0]
[1779865083075,41.28,75707.35,244.9,0.0,0.0,0.0]
[1779865084082,41.28,75709.81,244.9,0.0,0.0,0.0]
[1779865089119,41.28,75711.16,244.9,0.0,0.0,0.0]
[1779865095161,41.28,75712.71,244.9,0.0,0.0,0.0]
[1779865100197,41.28,75714.59,244.9,0.0,0.0,0.0]
[1779865105232,41.28,75714.31,244.9,0.0,0.0,0.0]
[1779865113288,41.28,75714.52,244.9,0.0,0.0,0.0]
[1779865118323,41.28,75714.19,244.9,0.0,0.0,0.0]
[1779865123358,41.28,75714.64,244.9,0.0,0.0,0.0]
[1779865127386,41.28,75718.55,244.9,0.0,0.0,0.0]
[1779865129400,41.28,75720.75,244.9,0.0,0.0,0.0]
[1779865134435,41.28,75720.76,244.9,0.0,0.0,0.0]
[1779865139470,41.28,75721.81,244.9,0.0,0.0,0.0]
[1779865144505,41.28,75721.74,244.9,0.0,0.0,0.0]
[1779865150548,41.28,75721.67,244.9,0.0,0.0,0.0]
[1779865155583,41.28,75723.5,244.9,0.0,0.0,0.0]
[1779865161624,41.28,75724.03,244.9,0.0,0.0,0.0]
[1779865166660,41.28,75724.58,244.9,0.0,0.0,0.0]
[1779865171695,41.28,75726.01,244.9,0.0,0.0,0.0]
[1779865179751,41.28,75726.48,244.9,0.0,0.0,0.0]
[1779865184785,41.28,75726.01,244.9,0.0,0.0,0.0]
[1779865189821,41.28,75726.33,244.9,0.0,0.0,0.0]
[1779865194856,41.28,75728.15,244.9,0.0,0.0,0.0]
[1779865200518,41.28,75727.19,244.9,0.0,0.0,0.0]
[1779865207947,41.28,75728.59,244.9,0.0,0.0,0.0]
[1779865209960,41.28,75731.64,244.9,0.0,0.0,0.0]
[1779865210968,41.28,75736.76,244.9,0.0,0.0,0.0]
[1779865211975,41.28,75740.73,244.9,0.0,0.0,0.0]
[1779865217010,41.28,75742.44,244.9,0.0,0.0,0.0]
[1779865220031,41.28,75736.56,244.9,0.0,0.0,0.0]
[1779865221038,41.28,75734.45,244.9,0.0,0.0,0.0]
[1779865226073,41.28,75734.13,244.9,0.0,0.0,0.0]
[1779865231111,41.28,75735.07,244.9,0.0,0.0,0.0]
[1779865236146,41.28,75734.6,244.9,0.0,0.0,0.0]
[1779865242188,41.28,75735.26,244.9,0.0,0.0,0.0]
[1779865243195,41.28,75738.69,244.9,0.0,0.0,0.0]
[1779865250245,41.28,75739.34,244.9,0.0,0.0,0.0]
[1779865254273,41.28,75733.98,244.9,0.0,0.0,0.0]
[1779865255280,41.28,75731.1,244.9,0.0,0.0,0.0]
[1779865256287,41.28,75728.66,244.9,0.0,0.0,0.0]
[1779865258301,41.28,75731.34,244.9,0.0,0.0,0.0]
[1779865259308,41.28,75735.26,244.9,0.0,0.0,0.0]
[1779865262330,41.28,75741.9,244.9,0.0,0.0,0.0]
[1779865263336,41.28,75744.25,244.9,0.0,0.0,0.0]
[1779865266358,41.28,75746.46,244.9,0.0,0.0,0.0]
[1779865271392,41.28,75747.75,244.9,0.0,0.0,0.0]
[1779865276427,41.28,75748.86,244.9,0.0,0.0,0.0]
[1779865281462,41.28,75750.14,244.9,0.0,0.0,0.0]
[1779865286497,41.28,75751.39,244.9,0.0,0.0,0.0]
[1779865291532,41.28,75744.6,244.9,0.0,0.0,0.0]
[1779865292539,41.28,75741.25,244.9,0.0,0.0,0.0]
[1779865297574,41.28,75742.22,244.9,0.0,0.0,0.0]
[1779865302609,41.28,75744.13,244.9,0.0,0.0,0.0]
[1779865307644,41.28,75744.2,244.9,0.0,0.0,0.0]
[1779865313686,41.28,75743.95,244.9,0.0,0.0,0.0]
[1779865318721,41.28,75743.91,244.9,0.0,0.0,0.0]
[1779865323756,41.28,75745.16,244.9,0.0,0.0,0.0]
[1779865326777,41.28,75747.26,244.9,0.0,0.0,0.0]
[1779865331812,41.28,75746.44,244.9,0.0,0.0,0.0]
[1779865335845,41.28,75751.4,244.9,0.0,0.0,0.0]
[1779865340880,41.28,75755.56,244.9,0.0,0.0,0.0]
[1779865344908,41.28,75761.69,244.9,0.0,0.0,0.0]
[1779865350953,41.28,75762.16,244.9,0.0,0.0,0.0]
[1779865351958,41.28,75754.79,244.9,0.0,0.0,0.0]
[1779865356993,41.28,75755.96,244.9,0.0,0.0,0.0]
[1779865360020,41.28,75758.67,244.9,0.0,0.0,0.0]
[1779865361027,41.28,75761.16,244.9,0.0,0.0,0.0]
[1779865364048,41.28,75770.14,244.9,0.0,0.0,0.0]
[1779865365055,41.28,75778.36,244.9,0.0,0.0,0.0]
[1779865370090,41.28,75776.59,244.9,0.0,0.0,0.0]
[1779865376132,41.28,75774.28,244.9,0.0,0.0,0.0]
[1779865377139,41.28,75772.13,244.9,0.0,0.0,0.0]
[1779865378146,41.28,75769.26,244.9,0.0,0.0,0.0]
[1779865383181,41.28,75770.86,244.9,0.0,0.0,0.0]
[1779865384189,41.28,75766.65,244.9,0.0,0.0,0.0]
[1779865386203,41.28,75759.09,244.9,0.0,0.0,0.0]
[1779865391238,41.28,75758.1,244.9,0.0,0.0,0.0]
[1779865396273,41.28,75758.59,244.9,0.0,0.0,0.0]
[1779865402315,41.28,75758.6,244.9,0.0,0.0,0.0]
[1779865412385,41.28,75757.91,244.9,0.0,0.0,0.0]
[1779865417420,41.28,75757.82,244.9,0.0,0.0,0.0]
[1779865421448,41.28,75760.22,244.9,0.0,0.0,0.0]
[1779865426483,41.28,75759.67,244.9,0.0,0.0,0.0]
[1779865431518,41.28,75759.66,244.9,0.0,0.0,0.0]
[1779865436553,41.28,75759.73,244.9,0.0,0.0,0.0]
[1779865441588,41.28,75758.93,244.9,0.0,0.0,0.0]
[1779865447630,41.28,75759.83,244.9,0.0,0.0,0.0]
[1779865454679,41.28,75759.4,244.9,0.0,0.0,0.0]
[1779865459714,41.28,75759.76,244.9,0.0,0.0,0.0]
[1779865463757,41.28,75762.98,244.9,0.0,0.0,0.0]
[1779865468791,41.28,75763.99,244.9,0.0,0.0,0.0]
[1779865471812,41.28,75764.33,244.9,0.0,0.0,0.0]
[1779865475847,41.28,75761.16,244.9,0.0,0.0,0.0]
[1779865476853,41.28,75750.7,244.9,0.0,0.0,0.0]
[1779865479874,41.28,75744.88,244.9,0.0,0.0,0.0]
[1779865484909,41.28,75744.48,244.9,0.0,0.0,0.0]
[1779865489944,41.28,75743.3,244.9,0.0,0.0,0.0]
[1779865495986,41.28,75743.6,244.9,0.0,0.0,0.0]
[1779865501027,41.28,75749.48,244.9,0.0,0.0,0.0]
[1779865502035,41.28,75755.2,244.9,0.0,0.0,0.0]
[1779865508077,41.28,75757.74,244.9,0.0,0.0,0.0]
[1779865509084,41.28,75761.6,244.9,0.0,0.0,0.0]
[1779865513111,41.28,75766.8,244.9,0.0,0.0,0.0]
[1779865517143,41.28,75771.45,244.9,0.0,0.0,0.0]
[1779865522178,41.28,75771.43,244.9,0.0,0.0,0.0]
[1779865527217,41.28,75771.36,244.9,0.0,0.0,0.0]
[1779865529231,41.28,75764.94,244.9,0.0,0.0,0.0]
[1779865530238,41.28,75752.0,244.9,0.0,0.0,0.0]
[1779865531245,41.28,75746.67,244.9,0.0,0.0,0.0]
[1779865534266,41.28,75744.67,244.9,0.0,0.0,0.0]
[1779865535273,41.28,75733.44,244.9,0.0,0.0,0.0]
[1779865536280,41.28,75728.7,244.9,0.0,0.0,0.0]
[1779865540308,41.28,75723.58,244.9,0.0,0.0,0.0]
[1779865543329,41.28,75726.39,244.9,0.0,0.0,0.0]
[1779865548365,41.28,75727.94,244.9,0.0,0.0,0.0]
[1779865550379,41.28,75730.84,244.9,0.0,0.0,0.0]
[1779865553400,41.28,75734.14,244.9,0.0,0.0,0.0]
[1779865554407,41.28,75736.42,244.9,0.0,0.0,0.0]
[1779865558436,41.28,75738.51,244.9,0.0,0.0,0.0]
[1779865563471,41.28,75739.63,244.9,0.0,0.0,0.0]
[1779865568506,41.28,75739.97,244.9,0.0,0.0,0.0]
[1779865572533,41.28,75734.93,244.9,0.0,0.0,0.0]
[1779865577570,41.28,75733.72,244.9,0.0,0.0,0.0]
[1779865582605,41.28,75733.74,244.9,0.0,0.0,0.0]
[1779865587640,41.28,75733.76,244.9,0.0,0.0,0.0]
[1779865591668,41.28,75733.99,244.9,0.0,0.0,0.0]
[1779865595696,41.28,75729.79,244.9,0.0,0.0,0.0]
[1779865597710,41.28,75727.57,244.9,0.0,0.0,0.0]
[1779865599724,41.28,75724.4,244.9,0.0,0.0,0.0]
[1779865603752,41.28,75721.93,244.9,0.0,0.0,0.0]
[1779865605765,41.28,75719.52,244.9,0.0,0.0,0.0]
[1779865608787,41.28,75717.16,244.9,0.0,0.0,0.0]
[1779865610801,41.28,75714.68,244.9,0.0,0.0,0.0]
[1779865615836,41.28,75715.12,244.9,0.0,0.0,0.0]
[1779865619865,41.28,75712.78,244.9,0.0,0.0,0.0]
[1779865621879,41.28,75715.08,244.9,0.0,0.0,0.0]
[1779865626913,41.28,75713.32,244.9,0.0,0.0,0.0]
[1779865630942,41.28,75702.93,244.9,0.0,0.0,0.0]
[1779865631949,41.28,75699.86,244.9,0.0,0.0,0.0]
[1779865635977,41.28,75701.94,244.9,0.0,0.0,0.0]
[1779865638998,41.28,75704.56,244.9,0.0,0.0,0.0]
[1779865640024,41.28,75707.12,244.9,0.0,0.0,0.0]
[1779865643026,41.28,75709.2,244.9,0.0,0.0,0.0]
[1779865644033,41.28,75711.27,244.9,0.0,0.0,0.0]
[1779865645040,41.28,75713.62,244.9,0.0,0.0,0.0]
[1779865647054,41.28,75717.45,244.9,0.0,0.0,0.0]
[1779865651081,41.28,75716.93,244.9,0.0,0.0,0.0]
[1779865658131,41.28,75716.66,244.9,0.0,0.0,0.0]
[1779865663166,41.28,75716.97,244.9,0.0,0.0,0.0]
[1779865671222,41.28,75723.14,244.9,0.0,0.0,0.0]
[1779865672229,41.28,75725.74,244.9,0.0,0.0,0.0]
[1779865678277,41.28,75725.78,244.9,0.0,0.0,0.0]
[1779865683314,41.28,75725.66,244.9,0.0,0.0,0.0]
[1779865688349,41.28,75726.23,244.9,0.0,0.0,0.0]
[1779865693385,41.28,75725.83,244.9,0.0,0.0,0.0]
[1779865698420,41.28,75725.42,244.9,0.0,0.0,0.0]
[1779865703455,41.28,75728.66,244.9,0.0,0.0,0.0]
[1779865704462,41.28,75730.87,244.9,0.0,0.0,0.0]
[1779865706476,41.28,75733.72,244.9,0.0,0.0,0.0]
[1779865711511,41.28,75733.42,244.9,0.0,0.0,0.0]
[1779865713526,41.28,75728.87,244.9,0.0,0.0,0.0]
[1779865714532,41.28,75724.97,244.9,0.0,0.0,0.0]
[1779865717553,41.28,75728.72,244.9,0.0,0.0,0.0]
[1779865718560,41.28,75732.03,244.9,0.0,0.0,0.0]
[1779865723595,41.28,75731.23,244.9,0.0,0.0,0.0]
[1779865728630,41.28,75729.27,244.9,0.0,0.0,0.0]
[1779865733665,41.28,75729.33,244.9,0.0,0.0,0.0]
[1779865739706,41.28,75727.41,244.9,0.0,0.0,0.0]
[1779865741721,41.28,75724.72,244.9,0.0,0.0,0.0]
[1779865742728,41.28,75722.55,244.9,0.0,0.0,0.0]
[1779865747763,41.28,75722.38,244.9,0.0,0.0,0.0]
[1779865753805,41.28,75722.04,244.9,0.0,0.0,0.0]
[1779865758840,41.28,75721.67,244.9,0.0,0.0,0.0]
[1779865764882,41.28,75722.23,244.9,0.0,0.0,0.0]
[1779865769916,41.28,75722.44,244.9,0.0,0.0,0.0]
[1779865771931,41.28,75722.3,244.9,0.0,0.0,0.0]
[1779865776966,41.28,75721.74,244.9,0.0,0.0,0.0]
[1779865782001,41.28,75722.31,244.9,0.0,0.0,0.0]
[1779865783008,41.28,75719.29,244.9,0.0,0.0,0.0]
[1779865784022,41.28,75714.41,244.9,0.0,0.0,0.0]
[1779865789057,41.28,75712.05,244.9,0.0,0.0,0.0]
[1779865794092,41.28,75711.13,244.9,0.0,0.0,0.0]
[1779865799127,41.28,75709.68,244.9,0.0,0.0,0.0]
[1779865801140,41.28,75705.23,244.9,0.0,0.0,0.0]
[1779865802148,41.28,75695.3,244.9,0.0,0.0,0.0]
[1779865803155,41.28,75691.32,244.9,0.0,0.0,0.0]
[1779865804162,41.28,75689.09,244.9,0.0,0.0,0.0]
[1779865806176,41.28,75684.86,244.9,0.0,0.0,0.0]
[1779865811211,41.28,75674.74,244.9,0.0,0.0,0.0]
[1779865812217,41.28,75672.0,244.9,0.0,0.0,0.0]
[1779865814232,41.28,75674.34,244.9,0.0,0.0,0.0]
[1779865817252,41.28,75672.21,244.9,0.0,0.0,0.0]
[1779865819267,41.28,75676.42,244.9,0.0,0.0,0.0]
[1779865824302,41.28,75677.28,244.9,0.0,0.0,0.0]
[1779865829340,41.28,75676.57,244.9,0.0,0.0,0.0]
[1779865831354,41.28,75676.36,244.9,0.0,0.0,0.0]
[1779865835382,41.28,75672.34,244.9,0.0,0.0,0.0]
[1779865840417,41.28,75668.85,244.9,0.0,0.0,0.0]
[1779865843438,41.28,75666.4,244.9,0.0,0.0,0.0]
[1779865848473,41.28,75666.05,244.9,0.0,0.0,0.0]
[1779865852500,41.28,75664.14,244.9,0.0,0.0,0.0]
[1779865857537,41.28,75664.28,244.9,0.0,0.0,0.0]
[1779865860558,41.28,75656.67,244.9,0.0,0.0,0.0]
[1779865865593,41.28,75656.25,244.9,0.0,0.0,0.0]
[1779865870628,41.28,75656.68,244.9,0.0,0.0,0.0]
[1779865875663,41.28,75656.09,244.9,0.0,0.0,0.0]
[1779865877677,41.28,75658.05,244.9,0.0,0.0,0.0]
[1779865882712,41.28,75658.01,244.9,0.0,0.0,0.0]
[1779865883719,41.28,75660.31,244.9,0.0,0.0,0.0]
[1779865887750,41.28,75662.39,244.9,0.0,0.0,0.0]
[1779865889764,41.28,75666.57,244.9,0.0,0.0,0.0]
[1779865891778,41.28,75667.78,244.9,0.0,0.0,0.0]
[1779865894800,41.28,75669.91,244.9,0.0,0.0,0.0]
[1779865899835,41.28,75670.17,244.9,0.0,0.0,0.0]
[1779865905877,41.28,75669.96,244.9,0.0,0.0,0.0]
[1779865908899,41.28,75671.85,244.9,0.0,0.0,0.0]
[1779865909906,41.28,75674.35,244.9,0.0,0.0,0.0]
[1779865911921,41.28,75677.99,244.9,0.0,0.0,0.0]
[1779865915948,41.28,75680.09,244.9,0.0,0.0,0.0]
[1779865920985,41.28,75677.88,244.9,0.0,0.0,0.0]
[1779865924009,41.28,75672.29,244.9,0.0,0.0,0.0]
[1779865929041,41.28,75674.39,244.9,0.0,0.0,0.0]
[1779865932072,41.28,75665.77,244.9,0.0,0.0,0.0]
[1779865934086,41.28,75671.29,244.9,0.0,0.0,0.0]
[1779865935093,41.28,75675.39,244.9,0.0,0.0,0.0]
[1779865940128,41.28,75675.24,244.9,0.0,0.0,0.0]
[1779865942142,41.28,75672.87,244.9,0.0,0.0,0.0]
[1779865947181,41.28,75672.47,244.9,0.0,0.0,0.0]
[1779865952216,41.28,75672.26,244.9,0.0,0.0,0.0]
[1779865957251,41.28,75672.61,244.9,0.0,0.0,0.0]
[1779865962285,41.28,75672.7,244.9,0.0,0.0,0.0]
[1779865968328,41.28,75672.27,244.9,0.0,0.0,0.0]
[1779865970342,41.28,75677.91,244.9,0.0,0.0,0.0]
[1779865975377,41.28,75679.41,244.9,0.0,0.0,0.0]
[1779865980412,41.28,75678.58,244.9,0.0,0.0,0.0]
[1779865984440,41.28,75682.23,244.9,0.0,0.0,0.0]
[1779865990483,41.28,75682.21,244.9,0.0,0.0,0.0]
[1779865995519,41.28,75680.67,244.9,0.0,0.0,0.0]
[1779865997533,41.28,75676.99,244.9,0.0,0.0,0.0]
[1779866002568,41.28,75676.88,244.9,0.0,0.0,0.0]
[1779866008611,41.28,75676.49,244.9,0.0,0.0,0.0]
[1779866010624,41.28,75674.32,244.9,0.0,0.0,0.0]
[1779866011631,41.28,75673.77,244.9,0.0,0.0,0.0]
[1779866013646,41.28,75670.83,244.9,0.0,0.0,0.0]
[1779866015660,41.28,75667.87,244.9,0.0,0.0,0.0]
[1779866020695,41.28,75668.39,244.9,0.0,0.0,0.0]
[1779866025730,41.28,75669.15,244.9,0.0,0.0,0.0]
[1779866030764,41.28,75670.89,244.9,0.0,0.0,0.0]
[1779866035800,41.28,75671.06,244.9,0.0,0.0,0.0]
[1779866040835,41.28,75671.18,244.9,0.0,0.0,0.0]
[1779866041842,41.28,75675.42,244.9,0.0,0.0,0.0]
[1779866042849,41.28,75679.03,244.9,0.0,0.0,0.0]
[1779866043856,41.28,75682.13,244.9,0.0,0.0,0.0]
[1779866048891,41.28,75681.9,244.9,0.0,0.0,0.0]
[1779866053926,41.28,75681.99,244.9,0.0,0.0,0.0]
[1779866062990,41.28,75684.19,244.9,0.0,0.0,0.0]
[1779866068026,41.28,75683.65,244.9,0.0,0.0,0.0]
[1779866072054,41.28,75685.16,244.9,0.0,0.0,0.0]
[1779866077089,41.28,75683.4,244.9,0.0,0.0,0.0]
[1779866082124,41.28,75683.54,244.9,0.0,0.0,0.0]
[1779866087160,41.28,75683.44,244.9,0.0,0.0,0.0]
[1779866093204,41.28,75684.18,244.9,0.0,0.0,0.0]
[1779866099246,41.28,75683.43,244.9,0.0,0.0,0.0]
[1779866104281,41.28,75682.83,244.9,0.0,0.0,0.0]
[1779866109320,41.28,75674.86,244.9,0.0,0.0,0.0]
[1779866110333,41.28,75672.06,244.9,0.0,0.0,0.0]
[1779866115367,41.28,75671.54,244.9,0.0,0.0,0.0]
[1779866120402,41.28,75669.72,244.9,0.0,0.0,0.0]
[1779866123423,41.28,75667.9,244.9,0.0,0.0,0.0]
[1779866125436,41.28,75666.02,244.9,0.0,0.0,0.0]
[1779866130472,41.28,75666.11,244.9,0.0,0.0,0.0]
[1779866132486,41.28,75665.55,244.9,0.0,0.0,0.0]
[1779866137521,41.28,75664.47,244.9,0.0,0.0,0.0]
[1779866144569,41.28,75663.74,244.9,0.0,0.0,0.0]
[1779866149605,41.28,75663.79,244.9,0.0,0.0,0.0]
[1779866153635,41.28,75657.49,244.9,0.0,0.0,0.0]
[1779866154642,41.28,75654.98,244.9,0.0,0.0,0.0]
[1779866157663,41.28,75651.88,244.9,0.0,0.0,0.0]
[1779866162698,41.28,75651.39,244.9,0.0,0.0,0.0]
[1779866167732,41.28,75651.14,244.9,0.0,0.0,0.0]
[1779866169747,41.28,75656.77,244.9,0.0,0.0,0.0]
[1779866170754,41.28,75660.11,244.9,0.0,0.0,0.0]
[1779866171761,41.28,75664.17,244.9,0.0,0.0,0.0]
[1779866176797,41.28,75664.12,244.9,0.0,0.0,0.0]
[1779866178809,41.28,75668.7,244.9,0.0,0.0,0.0]
[1779866181831,41.28,75671.52,244.9,0.0,0.0,0.0]
[1779866183845,41.28,75674.46,244.9,0.0,0.0,0.0]
[1779866186866,41.28,75679.07,244.9,0.0,0.0,0.0]
[1779866189887,41.28,75674.03,244.9,0.0,0.0,0.0]
[1779866190894,41.28,75671.87,244.9,0.0,0.0,0.0]
[1779866191901,41.28,75669.2,244.9,0.0,0.0,0.0]
[1779866196936,41.28,75670.48,244.9,0.0,0.0,0.0]
[1779866201971,41.28,75669.39,244.9,0.0,0.0,0.0]
[1779866207006,41.28,75669.88,244.9,0.0,0.0,0.0]
[1779866215062,41.28,75670.24,244.9,0.0,0.0,0.0]
[1779866220097,41.28,75671.61,244.9,0.0,0.0,0.0]
[1779866225133,41.28,75674.91,244.9,0.0,0.0,0.0]
[1779866231177,41.28,75674.83,244.9,0.0,0.0,0.0]
[1779866236212,41.28,75674.13,244.9,0.0,0.0,0.0]
[1779866241247,41.28,75673.59,244.9,0.0,0.0,0.0]
[1779866249302,41.28,75671.07,244.9,0.0,0.0,0.0]
[1779866250310,41.28,75668.98,244.9,0.0,0.0,0.0]
[1779866251318,41.28,75668.73,244.9,0.0,0.0,0.0]
[1779866255348,41.28,75666.87,244.9,0.0,0.0,0.0]
[1779866260383,41.28,75668.21,244.9,0.0,0.0,0.0]
[1779866265418,41.28,75668.46,244.9,0.0,0.0,0.0]
[1779866270453,41.28,75668.31,244.9,0.0,0.0,0.0]
[1779866273474,41.28,75672.81,244.9,0.0,0.0,0.0]
[1779866274481,41.28,75677.17,244.9,0.0,0.0,0.0]
[1779866276514,41.28,75679.49,244.9,0.0,0.0,0.0]
[1779866277521,41.28,75681.9,244.9,0.0,0.0,0.0]
[1779866278528,41.28,75686.79,244.9,0.0,0.0,0.0]
[1779866283563,41.28,75687.87,244.9,0.0,0.0,0.0]
[1779866288598,41.28,75687.85,244.9,0.0,0.0,0.0]
[1779866293633,41.28,75687.29,244.9,0.0,0.0,0.0]
[1779866299679,41.28,75688.16,244.9,0.0,0.0,0.0]
[1779866302696,41.28,75690.02,244.9,0.0,0.0,0.0]
[1779866303703,41.28,75692.17,244.9,0.0,0.0,0.0]
[1779866306724,41.28,75694.56,244.9,0.0,0.0,0.0]
[1779866310754,41.28,75713.07,244.9,0.0,0.0,0.0]
[1779866311761,41.28,75712.23,244.9,0.0,0.0,0.0]
[1779866312768,41.28,75714.15,244.9,0.0,0.0,0.0]
[1779866317803,41.28,75713.22,244.9,0.0,0.0,0.0]
[1779866322840,41.28,75712.5,244.9,0.0,0.0,0.0]
[1779866323847,41.28,75700.5,244.9,0.0,0.0,0.0]
[1779866328882,41.28,75700.1,244.9,0.0,0.0,0.0]
[1779866332910,41.28,75698.31,244.9,0.0,0.0,0.0]
[1779866337945,41.28,75698.18,244.9,0.0,0.0,0.0]
[1779866342980,41.28,75698.72,244.9,0.0,0.0,0.0]
[1779866348015,41.28,75698.82,244.9,0.0,0.0,0.0]
[1779866353050,41.28,75701.53,244.9,0.0,0.0,0.0]
[1779866354057,41.28,75703.94,244.9,0.0,0.0,0.0]
[1779866355064,41.28,75706.43,244.9,0.0,0.0,0.0]
[1779866360099,41.28,75705.89,244.9,0.0,0.0,0.0]
[1779866364128,41.28,75702.97,244.9,0.0,0.0,0.0]
[1779866369163,41.28,75701.58,244.9,0.0,0.0,0.0]
[1779866373191,41.28,75701.54,244.9,0.0,0.0,0.0]
[1779866376212,41.28,75703.23,244.9,0.0,0.0,0.0]
[1779866381247,41.28,75704.73,244.9,0.0,0.0,0.0]
[1779866386281,41.28,75705.7,244.9,0.0,0.0,0.0]
[1779866391317,41.28,75705.85,244.9,0.0,0.0,0.0]
[1779866396351,41.28,75709.97,244.9,0.0,0.0,0.0]
[1779866399373,41.28,75711.78,244.9,0.0,0.0,0.0]
[1779866403401,41.28,75713.48,244.9,0.0,0.0,0.0]
[1779866405415,41.28,75715.76,244.9,0.0,0.0,0.0]
[1779866408436,41.28,75709.19,244.9,0.0,0.0,0.0]
[1779866410450,41.28,75711.46,244.9,0.0,0.0,0.0]
[1779866416492,41.28,75710.25,244.9,0.0,0.0,0.0]
[1779866421527,41.28,75710.48,244.9,0.0,0.0,0.0]
[1779866426562,41.28,75710.55,244.9,0.0,0.0,0.0]
[1779866428578,41.28,75715.31,244.9,0.0,0.0,0.0]
[1779866431599,41.28,75716.34,244.9,0.0,0.0,0.0]
[1779866438648,41.28,75716.24,244.9,0.0,0.0,0.0]
[1779866444691,41.28,75715.46,244.9,0.0,0.0,0.0]
[1779866447712,41.28,75710.02,244.9,0.0,0.0,0.0]
[1779866452746,41.28,75709.72,244.9,0.0,0.0,0.0]
[1779866457782,41.28,75711.17,244.9,0.0,0.0,0.0]
[1779866462818,41.28,75710.87,244.9,0.0,0.0,0.0]
[1779866467854,41.28,75711.59,244.9,0.0,0.0,0.0]
[1779866472889,41.28,75711.19,244.9,0.0,0.0,0.0]
[1779866477924,41.28,75710.81,244.9,0.0,0.0,0.0]
[1779866479938,41.28,75707.97,244.9,0.0,0.0,0.0]
[1779866483966,41.28,75710.48,244.9,0.0,0.0,0.0]
[1779866489001,41.28,75710.41,244.9,0.0,0.0,0.0]
[1779866492023,41.28,75710.63,244.9,0.0,0.0,0.0]
[1779866497058,41.28,75711.18,244.9,0.0,0.0,0.0]
[1779866502093,41.28,75710.51,244.9,0.0,0.0,0.0]
[1779866507128,41.28,75708.39,244.9,0.0,0.0,0.0]
[1779866508135,41.28,75699.25,244.9,0.0,0.0,0.0]
[1779866509142,41.28,75696.8,244.9,0.0,0.0,0.0]
[1779866512163,41.28,75698.76,244.9,0.0,0.0,0.0]
[1779866517198,41.28,75698.74,244.9,0.0,0.0,0.0]
[1779866522234,41.28,75698.55,244.9,0.0,0.0,0.0]
[1779866527269,41.28,75698.13,244.9,0.0,0.0,0.0]
[1779866531297,41.28,75695.27,244.9,0.0,0.0,0.0]
[1779866532304,41.28,75693.29,244.9,0.0,0.0,0.0]
[1779866537339,41.28,75694.22,244.9,0.0,0.0,0.0]
[1779866542374,41.28,75694.57,244.9,0.0,0.0,0.0]
[1779866544388,41.28,75697.19,244.9,0.0,0.0,0.0]
[1779866545395,41.28,75699.3,244.9,0.0,0.0,0.0]
[1779866554458,41.28,75698.67,244.9,0.0,0.0,0.0]
[1779866559494,41.28,75699.15,244.9,0.0,0.0,0.0]
[1779866560500,41.28,75707.69,244.9,0.0,0.0,0.0]
[1779866561507,41.28,75709.4,244.9,0.0,0.0,0.0]
[1779866562514,41.28,75711.14,244.9,0.0,0.0,0.0]
[1779866564528,41.28,75719.22,244.9,0.0,0.0,0.0]
[1779866565536,41.28,75721.07,244.9,0.0,0.0,0.0]
[1779866566543,41.28,75730.06,244.9,0.0,0.0,0.0]
[1779866567550,41.28,75736.26,244.9,0.0,0.0,0.0]
[1779866568557,41.28,75738.9,244.9,0.0,0.0,0.0]
[1779866573592,41.28,75739.73,244.9,0.0,0.0,0.0]
[1779866578626,41.28,75740.04,244.9,0.0,0.0,0.0]
[1779866581648,41.28,75737.69,244.9,0.0,0.0,0.0]
[1779866582655,41.28,75735.48,244.9,0.0,0.0,0.0]
[1779866586683,41.28,75739.99,244.9,0.0,0.0,0.0]
[1779866587690,41.28,75741.92,244.9,0.0,0.0,0.0]
[1779866588697,41.28,75744.35,244.9,0.0,0.0,0.0]
[1779866593731,41.28,75745.0,244.9,0.0,0.0,0.0]
[1779866598767,41.28,75744.69,244.9,0.0,0.0,0.0]
[1779866602795,41.28,75746.87,244.9,0.0,0.0,0.0]
[1779866607830,41.28,75748.54,244.9,0.0,0.0,0.0]
[1779866608837,41.28,75752.08,244.9,0.0,0.0,0.0]
[1779866611857,41.28,75753.06,244.9,0.0,0.0,0.0]
[1779866613872,41.28,75757.14,244.9,0.0,0.0,0.0]
[1779866615886,41.28,75759.83,244.9,0.0,0.0,0.0]
[1779866620921,41.28,75759.9,244.9,0.0,0.0,0.0]
[1779866625955,41.28,75758.62,244.9,0.0,0.0,0.0]
[1779866630991,41.28,75755.48,244.9,0.0,0.0,0.0]
[1779866636026,41.28,75755.3,244.9,0.0,0.0,0.0]
[1779866640054,41.28,75751.47,244.9,0.0,0.0,0.0]
[1779866645089,41.28,75757.25,244.9,0.0,0.0,0.0]
[1779866646096,41.28,75759.41,244.9,0.0,0.0,0.0]
[1779866651131,41.28,75758.0,244.9,0.0,0.0,0.0]
[1779866654152,41.28,75759.72,244.9,0.0,0.0,0.0]
[1779866659187,41.28,75759.27,244.9,0.0,0.0,0.0]
[1779866664222,41.28,75757.84,244.9,0.0,0.0,0.0]
[1779866669257,41.28,75757.94,244.9,0.0,0.0,0.0]
[1779866671271,41.28,75755.9,244.9,0.0,0.0,0.0]
[1779866676306,41.28,75755.52,244.9,0.0,0.0,0.0]
[1779866681341,41.28,75755.29,244.9,0.0,0.0,0.0]
[1779866685369,41.28,75752.8,244.9,0.0,0.0,0.0]
[1779866690404,41.28,75752.99,244.9,0.0,0.0,0.0]
[1779866697452,41.28,75751.68,244.9,0.0,0.0,0.0]
[1779866702488,41.28,75740.84,244.9,0.0,0.0,0.0]
[1779866703495,41.28,75738.05,244.9,0.0,0.0,0.0]
[1779866710544,41.28,75737.9,244.9,0.0,0.0,0.0]
[1779866715578,41.28,75738.32,244.9,0.0,0.0,0.0]
[1779866720614,41.28,75738.03,244.9,0.0,0.0,0.0]
[1779866725649,41.28,75738.13,244.9,0.0,0.0,0.0]
[1779866730685,41.28,75736.71,244.9,0.0,0.0,0.0]
[1779866731691,41.28,75737.1,244.9,0.0,0.0,0.0]
[1779866734713,41.28,75735.43,244.9,0.0,0.0,0.0]
[1779866739748,41.28,75735.78,244.9,0.0,0.0,0.0]
[1779866743776,41.28,75737.41,244.9,0.0,0.0,0.0]
[1779866748811,41.28,75736.24,244.9,0.0,0.0,0.0]
[1779866753846,41.28,75738.89,244.9,0.0,0.0,0.0]
[1779866760895,41.28,75739.08,244.9,0.0,0.0,0.0]
[1779866762909,41.28,75742.77,244.9,0.0,0.0,0.0]
[1779866767944,41.28,75741.6,244.9,0.0,0.0,0.0]
[1779866772981,41.28,75741.52,244.9,0.0,0.0,0.0]
[1779866779022,41.28,75741.94,244.9,0.0,0.0,0.0]
[1779866784059,41.28,75742.71,244.9,0.0,0.0,0.0]
[1779866789094,41.28,75748.5,244.9,0.0,0.0,0.0]
[1779866791108,41.28,75749.57,244.9,0.0,0.0,0.0]
[1779866800172,41.28,75749.37,244.9,0.0,0.0,0.0]
[1779866805207,41.28,75748.61,244.9,0.0,0.0,0.0]
[1779866813263,41.28,75749.06,244.9,0.0,0.0,0.0]
[1779866818298,41.28,75749.14,244.9,0.0,0.0,0.0]
[1779866823333,41.28,75750.26,244.9,0.0,0.0,0.0]
[1779866829376,41.28,75750.15,244.9,0.0,0.0,0.0]
[1779866832396,41.28,75752.51,244.9,0.0,0.0,0.0]
[1779866837431,41.28,75752.12,244.9,0.0,0.0,0.0]
[1779866842473,41.28,75752.73,244.9,0.0,0.0,0.0]
[1779866849522,41.28,75752.99,244.9,0.0,0.0,0.0]
[1779866851536,41.28,75752.35,244.9,0.0,0.0,0.0]
[1779866858585,41.28,75751.43,244.9,0.0,0.0,0.0]
[1779866863620,41.28,75751.71,244.9,0.0,0.0,0.0]
[1779866868655,41.28,75752.02,244.9,0.0,0.0,0.0]
[1779866873689,41.28,75751.69,244.9,0.0,0.0,0.0]
[1779866878725,41.28,75752.17,244.9,0.0,0.0,0.0]
[1779866882753,41.28,75749.11,244.9,0.0,0.0,0.0]
[1779866887788,41.28,75749.14,244.9,0.0,0.0,0.0]
[1779866891816,41.28,75752.54,244.9,0.0,0.0,0.0]
[1779866894837,41.28,75754.25,244.9,0.0,0.0,0.0]
[1779866899874,41.28,75755.15,244.9,0.0,0.0,0.0]
[1779866904909,41.28,75754.84,244.9,0.0,0.0,0.0]
[1779866911077,41.28,75754.88,244.9,0.0,0.0,0.0]
[1779866911168,41.28,75754.88,244.9,0.0,0.0,0.0]
[1779866918000,41.28,75754.42,244.9,0.0,0.0,0.0]
[1779866924042,41.28,75754.72,244.9,0.0,0.0,0.0]
[1779866929077,41.28,75754.22,244.9,0.0,0.0,0.0]
[1779866932098,41.28,75755.86,244.9,0.0,0.0,0.0]
[1779866937133,41.28,75755.4,244.9,0.0,0.0,0.0]
[1779866942168,41.28,75755.7,244.9,0.0,0.0,0.0]
[1779866948209,41.28,75755.79,244.9,0.0,0.0,0.0]
[1779866954252,41.28,75755.87,244.9,0.0,0.0,0.0]
[1779866959287,41.28,75755.92,244.9,0.0,0.0,0.0]
[1779866964322,41.28,75755.82,244.9,0.0,0.0,0.0]
[1779866969358,41.28,75755.64,244.9,0.0,0.0,0.0]
[1779866971372,41.28,75755.74,244.9,0.0,0.0,0.0]
[1779866977414,41.28,75755.09,244.9,0.0,0.0,0.0]
[1779866982449,41.28,75755.49,244.9,0.0,0.0,0.0]
[1779866988491,41.28,75755.23,244.9,0.0,0.0,0.0]
[1779866992519,41.28,75756.69,244.9,0.0,0.0,0.0]
[1779866995540,41.28,75758.6,244.9,0.0,0.0,0.0]
[1779866998561,41.28,75760.96,244.9,0.0,0.0,0.0]
[1779867000575,41.28,75762.99,244.9,0.0,0.0,0.0]
[1779867002589,41.28,75765.89,244.9,0.0,0.0,0.0]
[1779867003596,41.28,75768.09,244.9,0.0,0.0,0.0]
[1779867008631,41.28,75777.42,244.9,0.0,0.0,0.0]
[1779867013667,41.28,75777.02,244.9,0.0,0.0,0.0]
[1779867018702,41.28,75776.94,244.9,0.0,0.0,0.0]
[1779867023737,41.28,75776.76,244.9,0.0,0.0,0.0]
[1779867028776,41.28,75771.11,244.9,0.0,0.0,0.0]
[1779867031659,41.28,75771.11,244.9,0.0,0.0,0.0]
[1779867036664,41.28,75771.07,244.9,0.0,0.0,0.0]
[1779867041891,41.28,75770.96,244.9,0.0,0.0,0.0]
[1779867044674,41.28,75766.12,244.9,0.0,0.0,0.0]
[1779867049947,41.28,75766.16,244.9,0.0,0.0,0.0]
[1779867054982,41.28,75766.23,244.9,0.0,0.0,0.0]
[1779867061028,41.28,75766.16,244.9,0.0,0.0,0.0]
[1779867065056,41.28,75753.84,244.9,0.0,0.0,0.0]
[1779867071098,41.28,75754.15,244.9,0.0,0.0,0.0]
[1779867076132,41.28,75754.09,244.9,0.0,0.0,0.0]
[1779867081710,41.28,75754.9,244.9,0.0,0.0,0.0]
[1779867086714,41.28,75754.9,244.9,0.0,0.0,0.0]
[1779867091238,41.28,75754.9,244.9,0.0,0.0,0.0]
[1779867096273,41.28,75754.16,244.9,0.0,0.0,0.0]
[1779867101308,41.28,75754.5,244.9,0.0,0.0,0.0]
[1779867106343,41.28,75754.6,244.9,0.0,0.0,0.0]
[1779867111385,41.28,75754.19,244.9,0.0,0.0,0.0]
[1779867113394,41.28,75760.41,244.9,0.0,0.0,0.0]
[1779867117422,41.28,75774.89,244.9,0.0,0.0,0.0]
[1779867122457,41.28,75775.43,244.9,0.0,0.0,0.0]
[1779867125478,41.28,75763.07,244.9,0.0,0.0,0.0]
[1779867130513,41.28,75763.99,244.9,0.0,0.0,0.0]
[1779867133533,41.28,75773.22,244.9,0.0,0.0,0.0]
[1779867138569,41.28,75773.19,244.9,0.0,0.0,0.0]
[1779867143604,41.28,75773.53,244.9,0.0,0.0,0.0]
[1779867148639,41.28,75772.64,244.9,0.0,0.0,0.0]
[1779867152666,41.28,75773.12,244.9,0.0,0.0,0.0]
[1779867157701,41.28,75772.33,244.9,0.0,0.0,0.0]
[1779867162737,41.28,75771.2,244.9,0.0,0.0,0.0]
[1779867164751,41.28,75762.22,244.9,0.0,0.0,0.0]
[1779867168779,41.28,75758.74,244.9,0.0,0.0,0.0]
[1779867173814,41.28,75758.7,244.9,0.0,0.0,0.0]
[1779867176835,41.28,75756.69,244.9,0.0,0.0,0.0]
[1779867181871,41.28,75756.21,244.9,0.0,0.0,0.0]
[1779867184818,41.28,75753.37,244.9,0.0,0.0,0.0]
[1779867189927,41.28,75752.95,244.9,0.0,0.0,0.0]
[1779867194962,41.28,75752.38,244.9,0.0,0.0,0.0]
[1779867199996,41.28,75753.03,244.9,0.0,0.0,0.0]
[1779867205032,41.28,75752.97,244.9,0.0,0.0,0.0]
[1779867210067,41.28,75752.81,244.9,0.0,0.0,0.0]
[1779867211073,41.28,75752.81,244.9,0.0,0.0,0.0]
[1779867217116,41.28,75751.73,244.9,0.0,0.0,0.0]
[1779867220855,41.28,75748.27,244.9,0.0,0.0,0.0]
[1779867226179,41.28,75748.25,244.9,0.0,0.0,0.0]
[1779867231214,41.28,75748.42,244.9,0.0,0.0,0.0]
[1779867237257,41.28,75748.44,244.9,0.0,0.0,0.0]
[1779867242292,41.28,75748.32,244.9,0.0,0.0,0.0]
[1779867245313,41.28,75750.55,244.9,0.0,0.0,0.0]
[1779867250883,41.28,75750.13,244.9,0.0,0.0,0.0]
[1779867257399,41.28,75750.51,244.9,0.0,0.0,0.0]
[1779867262436,41.28,75750.9,244.9,0.0,0.0,0.0]
[1779867265460,41.28,75813.2,244.9,0.0,0.0,0.0]
[1779867271502,41.28,75814.37,244.9,0.0,0.0,0.0]
[1779867276537,41.28,75815.21,244.9,0.0,0.0,0.0]
[1779867281572,41.28,75813.91,244.9,0.0,0.0,0.0]
[1779867286607,41.28,75813.75,244.9,0.0,0.0,0.0]
[1779867291649,41.28,75814.09,244.9,0.0,0.0,0.0]
[1779867293662,41.28,75815.5,244.9,0.0,0.0,0.0]
[1779867297690,41.28,75817.23,244.9,0.0,0.0,0.0]
[1779867302725,41.28,75817.52,244.9,0.0,0.0,0.0]
[1779867305746,41.28,75823.04,244.9,0.0,0.0,0.0]
[1779867309774,41.28,75824.46,244.9,0.0,0.0,0.0]
[1779867314809,41.28,75824.01,244.9,0.0,0.0,0.0]
[1779867319956,41.28,75824.32,244.9,0.0,0.0,0.0]
[1779867325886,41.28,75824.34,244.9,0.0,0.0,0.0]
[1779867330921,41.28,75824.26,244.9,0.0,0.0,0.0]
[1779867331929,41.28,75824.26,244.9,0.0,0.0,0.0]
[1779867336964,41.28,75824.31,244.9,0.0,0.0,0.0]
[1779867341977,41.28,75824.23,244.9,0.0,0.0,0.0]
[1779867347036,41.28,75824.71,244.9,0.0,0.0,0.0]
[1779867352071,41.28,75824.48,244.9,0.0,0.0,0.0]
[1779867357106,41.28,75829.25,244.9,0.0,0.0,0.0]
[1779867362141,41.28,75827.96,244.9,0.0,0.0,0.0]
[1779867365162,41.28,75825.34,244.9,0.0,0.0,0.0]
[1779867369190,41.28,75827.54,244.9,0.0,0.0,0.0]
[1779867373218,41.28,75825.13,244.9,0.0,0.0,0.0]
[1779867378253,41.28,75825.13,244.9,0.0,0.0,0.0]
[1779867381273,41.28,75826.69,244.9,0.0,0.0,0.0]
[1779867386308,41.28,75826.68,244.9,0.0,0.0,0.0]
[1779867389332,41.28,75828.76,244.9,0.0,0.0,0.0]
[1779867391346,41.28,75828.76,244.9,0.0,0.0,0.0]
[1779867396381,41.28,75828.34,244.9,0.0,0.0,0.0]
[1779867401418,41.28,75828.63,244.9,0.0,0.0,0.0]
[1779867406456,41.28,75829.04,244.9,0.0,0.0,0.0]
[1779867411491,41.28,75829.65,244.9,0.0,0.0,0.0]
[1779867417532,41.28,75829.94,244.9,0.0,0.0,0.0]
[1779867422568,41.28,75829.94,244.9,0.0,0.0,0.0]
[1779867428064,41.28,75829.82,244.9,0.0,0.0,0.0]
[1779867433645,41.28,75829.93,244.9,0.0,0.0,0.0]
[1779867437672,41.28,75832.96,244.9,0.0,0.0,0.0]
[1779867441701,41.28,75834.59,244.9,0.0,0.0,0.0]
[1779867445729,41.28,75836.93,244.9,0.0,0.0,0.0]
[1779867450764,41.28,75837.46,244.9,0.0,0.0,0.0]
[1779867451771,41.28,75837.46,244.9,0.0,0.0,0.0]
[1779867456806,41.28,75837.45,244.9,0.0,0.0,0.0]
[1779867461841,41.28,75833.54,244.9,0.0,0.0,0.0]
[1779867465870,41.28,75829.89,244.9,0.0,0.0,0.0]
[1779867469108,41.28,75833.68,244.9,0.0,0.0,0.0]
[1779867474932,41.28,75833.61,244.9,0.0,0.0,0.0]
[1779867479968,41.28,75833.7,244.9,0.0,0.0,0.0]
[1779867485008,41.28,75827.36,244.9,0.0,0.0,0.0]
[1779867490038,41.28,75827.43,244.9,0.0,0.0,0.0]
[1779867492052,41.28,75825.05,244.9,0.0,0.0,0.0]
[1779867496080,41.28,75819.33,244.9,0.0,0.0,0.0]
[1779867501115,41.28,75819.3,244.9,0.0,0.0,0.0]
[1779867506150,41.28,75818.58,244.9,0.0,0.0,0.0]
[1779867508164,41.28,75814.3,244.9,0.0,0.0,0.0]
[1779867511185,41.28,75814.3,244.9,0.0,0.0,0.0]
[1779867516224,41.28,75814.03,244.9,0.0,0.0,0.0]
[1779867520252,41.28,75811.74,244.9,0.0,0.0,0.0]
[1779867525286,41.28,75811.47,244.9,0.0,0.0,0.0]
[1779867530321,41.28,75811.16,244.9,0.0,0.0,0.0]
[1779867536363,41.28,75810.76,244.9,0.0,0.0,0.0]
[1779867541398,41.28,75811.84,244.9,0.0,0.0,0.0]
[1779867544419,41.28,75801.24,244.9,0.0,0.0,0.0]
[1779867549454,41.28,75801.12,244.9,0.0,0.0,0.0]
[1779867554489,41.28,75801.36,244.9,0.0,0.0,0.0]
[1779867556502,41.28,75799.05,244.9,0.0,0.0,0.0]
[1779867560531,41.28,75795.76,244.9,0.0,0.0,0.0]
[1779867565566,41.28,75794.62,244.9,0.0,0.0,0.0]
[1779867568590,41.28,75788.04,244.9,0.0,0.0,0.0]
[1779867571611,41.28,75788.04,244.9,0.0,0.0,0.0]
[1779867576646,41.28,75789.21,244.9,0.0,0.0,0.0]
[1779867580673,41.28,75790.64,244.9,0.0,0.0,0.0]
[1779867585709,41.28,75791.06,244.9,0.0,0.0,0.0]
[1779867590745,41.28,75790.95,244.9,0.0,0.0,0.0]
[1779867595797,41.28,75790.82,244.9,0.0,0.0,0.0]
[1779867600832,41.28,75792.22,244.9,0.0,0.0,0.0]
[1779867604880,41.28,75785.47,244.9,0.0,0.0,0.0]
[1779867609914,41.28,75785.57,244.9,0.0,0.0,0.0]
[1779867614949,41.28,75785.18,244.9,0.0,0.0,0.0]
[1779867619984,41.28,75786.11,244.9,0.0,0.0,0.0]
[1779867625025,41.28,75785.16,244.9,0.0,0.0,0.0]
[1779867630057,41.28,75784.78,244.9,0.0,0.0,0.0]
[1779867631064,41.28,75784.78,244.9,0.0,0.0,0.0]
[1779867636099,41.28,75784.91,244.9,0.0,0.0,0.0]
[1779867637106,41.28,75786.67,244.9,0.0,0.0,0.0]
[1779867642141,41.28,75787.01,244.9,0.0,0.0,0.0]
[1779867645162,41.28,75788.33,244.9,0.0,0.0,0.0]
[1779867648291,41.28,75790.34,244.9,0.0,0.0,0.0]
[1779867654225,41.28,75790.26,244.9,0.0,0.0,0.0]
[1779867659260,41.28,75790.01,244.9,0.0,0.0,0.0]
[1779867664296,41.28,75790.01,244.9,0.0,0.0,0.0]
[1779867668323,41.28,75793.24,244.9,0.0,0.0,0.0]
[1779867674320,41.28,75793.84,244.9,0.0,0.0,0.0]
[1779867679325,41.28,75793.91,244.9,0.0,0.0,0.0]
[1779867684435,41.28,75789.26,244.9,0.0,0.0,0.0]
[1779867688463,41.28,75787.63,244.9,0.0,0.0,0.0]
[1779867691484,41.28,75787.63,244.9,0.0,0.0,0.0]
[1779867696521,41.28,75787.58,244.9,0.0,0.0,0.0]
[1779867701556,41.28,75787.25,244.9,0.0,0.0,0.0]
[1779867706591,41.28,75786.59,244.9,0.0,0.0,0.0]
[1779867708605,41.28,75778.08,244.9,0.0,0.0,0.0]
[1779867713640,41.28,75777.04,244.9,0.0,0.0,0.0]
[1779867718675,41.28,75777.24,244.9,0.0,0.0,0.0]
[1779867723709,41.28,75776.31,244.9,0.0,0.0,0.0]
[1779867724717,41.28,75780.23,244.9,0.0,0.0,0.0]
[1779867729752,41.28,75780.27,244.9,0.0,0.0,0.0]
[1779867734788,41.28,75780.27,244.9,0.0,0.0,0.0]
[1779867736390,41.28,75783.06,244.9,0.0,0.0,0.0]
[1779867741837,41.28,75784.01,244.9,0.0,0.0,0.0]
[1779867744397,41.28,75785.42,244.9,0.0,0.0,0.0]
[1779867749893,41.28,75786.54,244.9,0.0,0.0,0.0]
[1779867751910,41.28,75786.54,244.9,0.0,0.0,0.0]
[1779867756945,41.28,75787.59,244.9,0.0,0.0,0.0]
[1779867761980,41.28,75787.82,244.9,0.0,0.0,0.0]
[1779867767423,41.28,75787.86,244.9,0.0,0.0,0.0]
[1779867772429,41.28,75787.99,244.9,0.0,0.0,0.0]
[1779867778092,41.28,75788.16,244.9,0.0,0.0,0.0]
[1779867783146,41.28,75788.42,244.9,0.0,0.0,0.0]
[1779867788181,41.28,75788.69,244.9,0.0,0.0,0.0]
[1779867793216,41.28,75789.0,244.9,0.0,0.0,0.0]
[1779867798251,41.28,75789.14,244.9,0.0,0.0,0.0]
[1779867804293,41.28,75789.0,244.9,0.0,0.0,0.0]
[1779867809328,41.28,75789.26,244.9,0.0,0.0,0.0]
[1779867811342,41.28,75789.26,244.9,0.0,0.0,0.0]
[1779867816472,41.28,75789.28,244.9,0.0,0.0,0.0]
[1779867821476,41.28,75789.23,244.9,0.0,0.0,0.0]
[1779867826482,41.28,75789.64,244.9,0.0,0.0,0.0]
[1779867831483,41.28,75789.79,244.9,0.0,0.0,0.0]
[1779867836518,41.28,75789.38,244.9,0.0,0.0,0.0]
[1779867841552,41.28,75789.76,244.9,0.0,0.0,0.0]
[1779867846588,41.28,75789.58,244.9,0.0,0.0,0.0]
[1779867848602,41.28,75780.79,244.9,0.0,0.0,0.0]
[1779867853637,41.28,75780.89,244.9,0.0,0.0,0.0]
[1779867858673,41.28,75780.66,244.9,0.0,0.0,0.0]
[1779867863708,41.28,75780.3,244.9,0.0,0.0,0.0]
[1779867864715,41.28,75782.64,244.9,0.0,0.0,0.0]
[1779867868743,41.28,75784.01,244.9,0.0,0.0,0.0]
[1779867871764,41.28,75784.01,244.9,0.0,0.0,0.0]
[1779867877532,41.28,75783.94,244.9,0.0,0.0,0.0]
[1779867882841,41.28,75783.94,244.9,0.0,0.0,0.0]
[1779867884855,41.28,75781.82,244.9,0.0,0.0,0.0]
[1779867889890,41.28,75781.78,244.9,0.0,0.0,0.0]
[1779867894925,41.28,75781.96,244.9,0.0,0.0,0.0]
[1779867900562,41.28,75784.3,244.9,0.0,0.0,0.0]
[1779867906002,41.28,75784.45,244.9,0.0,0.0,0.0]
[1779867911043,41.28,75784.47,244.9,0.0,0.0,0.0]
[1779867916578,41.28,75784.08,244.9,0.0,0.0,0.0]
[1779867921582,41.28,75784.09,244.9,0.0,0.0,0.0]
[1779867927155,41.28,75784.09,244.9,0.0,0.0,0.0]
[1779867931592,41.28,75784.1,244.9,0.0,0.0,0.0]
[1779867936598,41.28,75784.12,244.9,0.0,0.0,0.0]
[1779867941602,41.28,75784.12,244.9,0.0,0.0,0.0]
[1779867946608,41.28,75784.1,244.9,0.0,0.0,0.0]
[1779867952330,41.28,75784.27,244.9,0.0,0.0,0.0]
[1779867953337,41.28,75790.24,244.9,0.0,0.0,0.0]
[1779867957365,41.28,75792.25,244.9,0.0,0.0,0.0]
[1779867961394,41.28,75793.72,244.9,0.0,0.0,0.0]
[1779867966428,41.28,75794.5,244.9,0.0,0.0,0.0]
[1779867971471,41.28,75794.61,244.9,0.0,0.0,0.0]
[1779867972582,41.28,75795.8,244.9,0.0,0.0,0.0]
[1779867978520,41.28,75795.05,244.9,0.0,0.0,0.0]
[1779867983648,41.28,75794.6,244.9,0.0,0.0,0.0]
[1779867988651,41.28,75794.6,244.9,0.0,0.0,0.0]
[1779867991654,41.28,75794.6,244.9,0.0,0.0,0.0]
[1779867997660,41.28,75794.51,244.9,0.0,0.0,0.0]
[1779868000675,41.28,75790.91,244.9,0.0,0.0,0.0]
[1779868004703,41.28,75793.82,244.9,0.0,0.0,0.0]
[1779868010745,41.28,75794.32,244.9,0.0,0.0,0.0]
[1779868015780,41.28,75795.17,244.9,0.0,0.0,0.0]
[1779868020815,41.28,75795.55,244.9,0.0,0.0,0.0]
[1779868024842,41.28,75796.96,244.9,0.0,0.0,0.0]
[1779868028871,41.28,75799.0,244.9,0.0,0.0,0.0]
[1779868032899,41.28,75800.37,244.9,0.0,0.0,0.0]
[1779868036927,41.28,75801.42,244.9,0.0,0.0,0.0]
[1779868041962,41.28,75801.01,244.9,0.0,0.0,0.0]
[1779868046997,41.28,75800.86,244.9,0.0,0.0,0.0]
[1779868052035,41.28,75801.27,244.9,0.0,0.0,0.0]
[1779868057729,41.28,75801.65,244.9,0.0,0.0,0.0]
[1779868063111,41.28,75801.54,244.9,0.0,0.0,0.0]
[1779868065126,41.28,75799.22,244.9,0.0,0.0,0.0]
[1779868070161,41.28,75799.19,244.9,0.0,0.0,0.0]
[1779868075747,41.28,75799.19,244.9,0.0,0.0,0.0]
[1779868081237,41.28,75799.47,244.9,0.0,0.0,0.0]
[1779868085266,41.28,75800.51,244.9,0.0,0.0,0.0]
[1779868089298,41.28,75802.2,244.9,0.0,0.0,0.0]
[1779868094336,41.28,75802.65,244.9,0.0,0.0,0.0]
[1779868097357,41.28,75798.18,244.9,0.0,0.0,0.0]
[1779868101385,41.28,75797.02,244.9,0.0,0.0,0.0]
[1779868106420,41.28,75797.03,244.9,0.0,0.0,0.0]
[1779868111455,41.28,75797.61,244.9,0.0,0.0,0.0]
[1779868116490,41.28,75797.98,244.9,0.0,0.0,0.0]
[1779868121524,41.28,75797.98,244.9,0.0,0.0,0.0]
[1779868126560,41.28,75797.69,244.9,0.0,0.0,0.0]
[1779868131598,41.28,75797.36,244.9,0.0,0.0,0.0]
[1779868136633,41.28,75797.17,244.9,0.0,0.0,0.0]
[1779868141668,41.28,75790.85,244.9,0.0,0.0,0.0]
[1779868146703,41.28,75790.12,244.9,0.0,0.0,0.0]
[1779868151810,41.28,75789.87,244.9,0.0,0.0,0.0]
[1779868157781,41.28,75790.08,244.9,0.0,0.0,0.0]
[1779868160805,41.28,75791.16,244.9,0.0,0.0,0.0]
[1779868165840,41.28,75791.58,244.9,0.0,0.0,0.0]
[1779868170875,41.28,75790.75,244.9,0.0,0.0,0.0]
[1779868171882,41.28,75790.75,244.9,0.0,0.0,0.0]
[1779868176917,41.28,75793.9,244.9,0.0,0.0,0.0]
[1779868181952,41.28,75794.41,244.9,0.0,0.0,0.0]
[1779868187859,41.28,75794.66,244.9,0.0,0.0,0.0]
[1779868193033,41.28,75794.67,244.9,0.0,0.0,0.0]
[1779868198068,41.28,75794.17,244.9,0.0,0.0,0.0]
[1779868203103,41.28,75794.26,244.9,0.0,0.0,0.0]
[1779868208138,41.28,75793.99,244.9,0.0,0.0,0.0]
[1779868213173,41.28,75794.04,244.9,0.0,0.0,0.0]
[1779868218208,41.28,75793.92,244.9,0.0,0.0,0.0]
[1779868224250,41.28,75794.02,244.9,0.0,0.0,0.0]
[1779868230295,41.28,75793.42,244.9,0.0,0.0,0.0]
[1779868231302,41.28,75793.42,244.9,0.0,0.0,0.0]
[1779868233316,41.28,75790.94,244.9,0.0,0.0,0.0]
[1779868237344,41.28,75789.92,244.9,0.0,0.0,0.0]
[1779868242379,41.28,75789.78,244.9,0.0,0.0,0.0]
[1779868247414,41.28,75789.45,244.9,0.0,0.0,0.0]
[1779868249428,41.28,75791.05,244.9,0.0,0.0,0.0]
[1779868253456,41.28,75791.89,244.9,0.0,0.0,0.0]
[1779868258491,41.28,75791.99,244.9,0.0,0.0,0.0]
[1779868263527,41.28,75792.51,244.9,0.0,0.0,0.0]
[1779868264933,41.28,75794.25,244.9,0.0,0.0,0.0]
[1779868271583,41.28,75794.47,244.9,0.0,0.0,0.0]
[1779868276618,41.28,75794.48,244.9,0.0,0.0,0.0]
[1779868281653,41.28,75794.29,244.9,0.0,0.0,0.0]
[1779868285682,41.28,75795.09,244.9,0.0,0.0,0.0]
[1779868290720,41.28,75795.69,244.9,0.0,0.0,0.0]
[1779868291727,41.28,75795.69,244.9,0.0,0.0,0.0]
[1779868293741,41.28,75796.82,244.9,0.0,0.0,0.0]
[1779868297774,41.28,75798.02,244.9,0.0,0.0,0.0]
[1779868302809,41.28,75798.34,244.9,0.0,0.0,0.0]
[1779868307844,41.28,75798.39,244.9,0.0,0.0,0.0]
[1779868309858,41.28,75799.41,244.9,0.0,0.0,0.0]
[1779868314985,41.28,75799.27,244.9,0.0,0.0,0.0]
[1779868319989,41.28,75799.28,244.9,0.0,0.0,0.0]
[1779868325971,41.28,75799.8,244.9,0.0,0.0,0.0]
[1779868331006,41.28,75800.13,244.9,0.0,0.0,0.0]
[1779868336042,41.28,75800.73,244.9,0.0,0.0,0.0]
[1779868337049,41.28,75799.53,244.9,0.0,0.0,0.0]
[1779868342084,41.28,75799.54,244.9,0.0,0.0,0.0]
[1779868347119,41.28,75799.99,244.9,0.0,0.0,0.0]
[1779868351148,41.28,75800.08,244.9,0.0,0.0,0.0]
[1779868356183,41.28,75799.83,244.9,0.0,0.0,0.0]
[1779868361218,41.28,75800.89,244.9,0.0,0.0,0.0]
[1779868367038,41.28,75801.05,244.9,0.0,0.0,0.0]
[1779868372296,41.28,75801.05,244.9,0.0,0.0,0.0]
[1779868377332,41.28,75801.13,244.9,0.0,0.0,0.0]
[1779868382366,41.28,75801.15,244.9,0.0,0.0,0.0]
[1779868387402,41.28,75801.15,244.9,0.0,0.0,0.0]
[1779868393444,41.28,75801.43,244.9,0.0,0.0,0.0]
[1779868398479,41.28,75801.43,244.9,0.0,0.0,0.0]
[1779868401500,41.28,75799.65,244.9,0.0,0.0,0.0]
[1779868405528,41.28,75800.95,244.9,0.0,0.0,0.0]
[1779868410563,41.28,75801.15,244.9,0.0,0.0,0.0]
[1779868411570,41.28,75801.15,244.9,0.0,0.0,0.0]
[1779868416605,41.28,75801.24,244.9,0.0,0.0,0.0]
[1779868417086,41.28,75802.21,244.9,0.0,0.0,0.0]
[1779868422653,41.28,75802.3,244.9,0.0,0.0,0.0]
[1779868425094,41.28,75804.06,244.9,0.0,0.0,0.0]
[1779868430709,41.28,75804.17,244.9,0.0,0.0,0.0]
[1779868435744,41.28,75804.15,244.9,0.0,0.0,0.0]
[1779868437105,41.28,75806.66,244.9,0.0,0.0,0.0]
[1779868442793,41.28,75807.04,244.9,0.0,0.0,0.0]
[1779868447828,41.28,75807.08,244.9,0.0,0.0,0.0]
[1779868452863,41.28,75807.65,244.9,0.0,0.0,0.0]
[1779868457898,41.28,75807.61,244.9,0.0,0.0,0.0]
[1779868462932,41.28,75807.9,244.9,0.0,0.0,0.0]
[1779868467969,41.28,75807.78,244.9,0.0,0.0,0.0]
[1779868468978,41.28,75806.16,244.9,0.0,0.0,0.0]
[1779868471997,41.28,75806.16,244.9,0.0,0.0,0.0]
[1779868473004,41.28,75805.51,244.9,0.0,0.0,0.0]
[1779868478039,41.28,75805.19,244.9,0.0,0.0,0.0]
[1779868483074,41.28,75805.3,244.9,0.0,0.0,0.0]
[1779868488109,41.28,75805.32,244.9,0.0,0.0,0.0]
[1779868493167,41.28,75805.28,244.9,0.0,0.0,0.0]
[1779868498179,41.28,75805.28,244.9,0.0,0.0,0.0]
[1779868503214,41.28,75805.23,244.9,0.0,0.0,0.0]
[1779868508249,41.28,75805.32,244.9,0.0,0.0,0.0]
[1779868514291,41.28,75805.62,244.9,0.0,0.0,0.0]
[1779868519326,41.28,75805.82,244.9,0.0,0.0,0.0]
[1779868520333,41.28,75806.82,244.9,0.0,0.0,0.0]
[1779868525368,41.28,75807.03,244.9,0.0,0.0,0.0]
[1779868531411,41.28,75807.18,244.9,0.0,0.0,0.0]
[1779868536444,41.28,75807.16,244.9,0.0,0.0,0.0]
[1779868540473,41.28,75806.55,244.9,0.0,0.0,0.0]
[1779868545508,41.28,75806.55,244.9,0.0,0.0,0.0]
[1779868550543,41.28,75806.31,244.9,0.0,0.0,0.0]
[1779868555578,41.28,75806.37,244.9,0.0,0.0,0.0]
[1779868561240,41.28,75806.42,244.9,0.0,0.0,0.0]
[1779868566657,41.28,75806.47,244.9,0.0,0.0,0.0]
[1779868571692,41.28,75806.45,244.9,0.0,0.0,0.0]
[1779868577736,41.28,75806.88,244.9,0.0,0.0,0.0]
[1779868582771,41.28,75806.81,244.9,0.0,0.0,0.0]
[1779868587806,41.28,75807.28,244.9,0.0,0.0,0.0]
[1779868591834,41.28,75807.62,244.9,0.0,0.0,0.0]
[1779868596869,41.28,75807.61,244.9,0.0,0.0,0.0]
[1779868600898,41.28,75806.7,244.9,0.0,0.0,0.0]
[1779868606939,41.28,75806.7,244.9,0.0,0.0,0.0]
[1779868608953,41.28,75806.11,244.9,0.0,0.0,0.0]
[1779868613988,41.28,75806.04,244.9,0.0,0.0,0.0]
[1779868620032,41.28,75805.92,244.9,0.0,0.0,0.0]
[1779868627081,41.28,75806.13,244.9,0.0,0.0,0.0]
[1779868632116,41.28,75806.41,244.9,0.0,0.0,0.0]
[1779868637151,41.28,75807.04,244.9,0.0,0.0,0.0]
[1779868642186,41.28,75806.88,244.9,0.0,0.0,0.0]
[1779868647221,41.28,75806.91,244.9,0.0,0.0,0.0]
[1779868651249,41.28,75806.96,244.9,0.0,0.0,0.0]
[1779868656284,41.28,75806.97,244.9,0.0,0.0,0.0]
[1779868662326,41.28,75806.95,244.9,0.0,0.0,0.0]
[1779868667361,41.28,75807.02,244.9,0.0,0.0,0.0]
[1779868672396,41.28,75807.01,244.9,0.0,0.0,0.0]
[1779868678438,41.28,75807.1,244.9,0.0,0.0,0.0]
[1779868683473,41.28,75807.09,244.9,0.0,0.0,0.0]
[1779868688508,41.28,75807.08,244.9,0.0,0.0,0.0]
[1779868693543,41.28,75807.08,244.9,0.0,0.0,0.0]
[1779868698578,41.28,75807.1,244.9,0.0,0.0,0.0]
[1779868703613,41.28,75807.09,244.9,0.0,0.0,0.0]
[1779868710662,41.28,75807.09,244.9,0.0,0.0,0.0]
[1779868711669,41.28,75807.09,244.9,0.0,0.0,0.0]
[1779868716704,41.28,75807.12,244.9,0.0,0.0,0.0]
[1779868721739,41.28,75807.32,244.9,0.0,0.0,0.0]
[1779868726774,41.28,75807.33,244.9,0.0,0.0,0.0]
[1779868731808,41.28,75807.35,244.9,0.0,0.0,0.0]
[1779868736844,41.28,75807.39,244.9,0.0,0.0,0.0]
[1779868741879,41.28,75807.38,244.9,0.0,0.0,0.0]
[1779868746913,41.28,75807.44,244.9,0.0,0.0,0.0]
[1779868752434,41.28,75807.43,244.9,0.0,0.0,0.0]
[1779868757991,41.28,75807.43,244.9,0.0,0.0,0.0]
[1779868763033,41.28,75807.43,244.9,0.0,0.0,0.0]
[1779868768068,41.28,75807.44,244.9,0.0,0.0,0.0]
[1779868773104,41.28,75807.47,244.9,0.0,0.0,0.0]
[1779868783173,41.28,75807.47,244.9,0.0,0.0,0.0]
[1779868788209,41.28,75807.48,244.9,0.0,0.0,0.0]
[1779868793244,41.28,75807.49,244.9,0.0,0.0,0.0]
[1779868798279,41.28,75807.47,244.9,0.0,0.0,0.0]
[1779868800717,41.28,75807.47,244.9,0.0,0.0,0.0]
[1779868800078,41.28,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.28,75807.47,0.0,0.0,0.0,0.0]